History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 641,600 | +0 | 0.01% | 1,559,088 |
| 2025-10-13 | 2025-10-09 | 2.410 | 641,600 | +0 | 0.01% | 1,546,256 |
| 2025-10-10 | 2025-10-08 | 2.370 | 641,600 | +0 | 0.01% | 1,520,592 |
| 2025-10-09 | 2025-10-06 | 2.390 | 641,600 | +0 | 0.01% | 1,533,424 |
| 2025-10-08 | 2025-10-03 | 2.380 | 641,600 | +0 | 0.01% | 1,527,008 |
| 2025-10-06 | 2025-10-02 | 2.390 | 641,600 | +0 | 0.01% | 1,533,424 |
| 2025-10-03 | 2025-09-30 | 2.390 | 641,600 | +0 | 0.01% | 1,533,424 |
| 2025-10-02 | 2025-09-29 | 2.420 | 641,600 | +0 | 0.01% | 1,552,672 |
| 2025-09-30 | 2025-09-26 | 2.430 | 641,600 | +0 | 0.01% | 1,559,088 |
| 2025-09-29 | 2025-09-25 | 2.430 | 641,600 | +0 | 0.01% | 1,559,088 |
| 2025-09-26 | 2025-09-24 | 2.440 | 641,600 | +0 | 0.01% | 1,565,504 |
| 2025-09-25 | 2025-09-23 | 2.460 | 641,600 | +0 | 0.01% | 1,578,336 |
| 2025-09-24 | 2025-09-22 | 2.460 | 641,600 | +20,000 | 0.01% | 1,578,336 |
| 2025-09-22 | 2025-09-18 | 2.500 | 621,600 | +30,000 | 0.01% | 1,554,000 |
| 2025-09-11 | 2025-09-09 | 2.540 | 591,600 | +20,000 | 0.01% | 1,502,664 |
| 2025-09-08 | 2025-09-04 | 2.714 | 571,600 | +15,618 | 0.01% | 1,551,414 |
| 2025-08-29 | 2025-08-27 | 2.652 | 555,982 | +97,268 | 0.01% | 1,474,728 |
| 2025-08-12 | 2025-08-08 | 2.735 | 458,714 | +21,399 | 0.00% | 1,254,455 |
| 2025-08-04 | 2025-07-31 | 2.766 | 437,315 | -17,509 | 0.00% | 1,209,423 |
| 2025-07-31 | 2025-07-29 | 2.827 | 454,824 | -19,453 | 0.00% | 1,285,901 |
| 2025-07-24 | 2025-07-22 | 2.755 | 474,277 | -29,180 | 0.00% | 1,306,768 |
| 2025-07-18 | 2025-07-16 | 2.663 | 503,457 | -29,181 | 0.01% | 1,340,583 |
| 2025-07-03 | 2025-06-30 | 2.437 | 532,638 | +75,869 | 0.01% | 1,297,813 |
| 2025-06-19 | 2025-06-17 | 2.673 | 456,769 | -48,634 | 0.00% | 1,220,960 |
| 2025-06-18 | 2025-06-16 | 2.601 | 505,403 | -48,634 | 0.01% | 1,314,589 |
| 2025-06-10 | 2025-06-06 | 2.770 | 554,037 | -27,621 | 0.01% | 1,534,462 |
| 2025-05-26 | 2025-05-22 | 2.791 | 581,658 | -46,938 | 0.01% | 1,623,353 |
| 2025-05-21 | 2025-05-19 | 2.663 | 628,596 | -46,938 | 0.01% | 1,674,000 |
| 2025-04-30 | 2025-04-28 | 2.589 | 675,534 | -9,388 | 0.01% | 1,748,628 |
| 2025-04-16 | 2025-04-14 | 2.589 | 684,922 | -9,387 | 0.01% | 1,772,929 |
| 2025-03-17 | 2025-03-13 | 2.525 | 694,309 | +18,775 | 0.01% | 1,752,851 |
| 2025-03-11 | 2025-03-07 | 2.386 | 675,534 | -9,388 | 0.01% | 1,611,904 |
| 2025-03-06 | 2025-03-04 | 2.386 | 684,922 | -3,755 | 0.01% | 1,634,305 |
| 2025-02-28 | 2025-02-26 | 2.418 | 688,677 | +9,388 | 0.01% | 1,665,273 |
| 2025-02-06 | 2025-02-04 | 2.269 | 679,289 | +3,755 | 0.01% | 1,541,268 |
| 2024-10-04 | 2024-10-02 | 2.855 | 675,534 | -18,775 | 0.01% | 1,928,528 |
| 2024-10-02 | 2024-09-27 | 2.631 | 694,309 | +9,387 | 0.01% | 1,826,811 |
| 2024-09-27 | 2024-09-25 | 2.567 | 684,922 | -9,387 | 0.01% | 1,758,337 |
| 2024-09-09 | 2024-09-04 | 2.452 | 694,309 | +21,697 | 0.01% | 1,702,511 |
| 2024-08-28 | 2024-08-26 | 2.562 | 672,612 | +9,094 | 0.01% | 1,723,268 |
| 2024-07-03 | 2024-06-28 | 2.639 | 663,518 | -3,638 | 0.01% | 1,751,040 |
| 2024-06-12 | 2024-06-07 | 3.156 | 667,156 | -18,188 | 0.01% | 2,105,294 |
| 2024-06-11 | 2024-06-06 | 3.031 | 685,344 | +21,448 | 0.01% | 2,077,115 |
| 2024-06-06 | 2024-06-04 | 3.076 | 663,896 | +3,524 | 0.01% | 2,042,255 |
| 2024-05-31 | 2024-05-29 | 2.883 | 660,372 | +17,619 | 0.01% | 1,903,983 |
| 2024-05-30 | 2024-05-28 | 2.974 | 642,753 | -1,762 | 0.01% | 1,911,552 |
| 2024-05-29 | 2024-05-27 | 2.951 | 644,515 | -15,857 | 0.01% | 1,902,160 |
| 2024-05-28 | 2024-05-24 | 2.804 | 660,372 | +17,619 | 0.01% | 1,851,511 |
| 2024-05-21 | 2024-05-17 | 2.792 | 642,753 | -1,762 | 0.01% | 1,794,816 |
| 2024-05-16 | 2024-05-13 | 2.736 | 644,515 | +17,619 | 0.01% | 1,763,156 |
| 2024-05-10 | 2024-05-08 | 2.406 | 626,896 | +1,762 | 0.01% | 1,508,593 |
| 2024-05-07 | 2024-05-03 | 2.259 | 625,134 | -1,762 | 0.01% | 1,412,104 |
| 2024-04-17 | 2024-04-15 | 2.157 | 626,896 | -17,619 | 0.01% | 1,352,041 |
| 2024-03-28 | 2024-03-26 | 2.021 | 644,515 | +1,762 | 0.01% | 1,302,248 |
| 2024-03-25 | 2024-03-21 | 2.316 | 642,753 | -17,619 | 0.01% | 1,488,384 |
| 2024-03-06 | 2024-03-04 | 2.100 | 660,372 | -440,484 | 0.01% | 1,386,759 |
| 2024-03-05 | 2024-03-01 | 2.111 | 1,100,856 | +440,484 | 0.01% | 2,324,257 |
| 2024-02-21 | 2024-02-19 | 2.134 | 660,372 | -202,623 | 0.01% | 1,409,247 |
| 2024-02-20 | 2024-02-16 | 1.998 | 862,995 | +202,623 | 0.01% | 1,724,096 |
| 2024-02-06 | 2024-02-02 | 2.111 | 660,372 | +52,858 | 0.01% | 1,394,255 |
| 2024-02-05 | 2024-02-01 | 2.111 | 607,514 | +15,857 | 0.01% | 1,282,655 |
| 2024-02-01 | 2024-01-30 | 2.145 | 591,657 | +35,239 | 0.01% | 1,269,324 |
| 2024-01-29 | 2024-01-25 | 2.225 | 556,418 | -35,239 | 0.01% | 1,237,935 |
| 2024-01-26 | 2024-01-24 | 2.111 | 591,657 | +8,810 | 0.01% | 1,249,176 |
| 2024-01-22 | 2024-01-18 | 2.089 | 582,847 | +17,619 | 0.01% | 1,217,343 |
| 2024-01-19 | 2024-01-17 | 2.089 | 565,228 | +17,619 | 0.01% | 1,180,544 |
| 2024-01-11 | 2024-01-09 | 2.168 | 547,609 | +35,239 | 0.01% | 1,187,256 |
| 2024-01-08 | 2024-01-04 | 2.191 | 512,370 | -17,619 | 0.01% | 1,122,488 |
| 2023-11-14 | 2023-11-10 | 1.850 | 529,989 | +26,429 | 0.01% | 980,607 |
| 2023-10-31 | 2023-10-27 | 1.896 | 503,560 | +17,619 | 0.01% | 954,571 |
| 2023-09-27 | 2023-09-25 | 2.081 | 485,941 | +19,327 | 0.01% | 1,011,027 |
| 2023-08-16 | 2023-08-14 | 2.140 | 466,614 | +10,151 | 0.01% | 998,396 |
| 2023-06-21 | 2023-06-19 | 2.199 | 456,463 | +15,227 | 0.01% | 1,003,656 |
| 2023-06-12 | 2023-06-08 | 2.427 | 441,236 | +19,993 | 0.01% | 1,070,859 |
| 2023-06-09 | 2023-06-07 | 2.514 | 421,243 | -807 | 0.01% | 1,058,849 |
| 2023-05-16 | 2023-05-12 | 2.613 | 422,050 | +12,114 | 0.01% | 1,102,686 |
| 2023-05-10 | 2023-05-08 | 2.650 | 409,936 | -14,537 | 0.01% | 1,086,263 |
| 2023-04-28 | 2023-04-26 | 2.452 | 424,473 | +808 | 0.01% | 1,040,688 |
| 2023-03-08 | 2023-03-06 | 2.637 | 423,665 | -80,760 | 0.01% | 1,117,397 |
| 2023-03-07 | 2023-03-03 | 2.489 | 504,425 | +80,760 | 0.01% | 1,255,446 |
| 2022-09-28 | 2022-09-26 | 2.154 | 423,665 | +16,946 | 0.01% | 912,585 |
| 2022-08-31 | 2022-08-29 | 2.618 | 406,719 | -15,506 | 0.01% | 1,064,939 |
| 2022-08-25 | 2022-08-23 | 2.670 | 422,225 | +15,506 | 0.01% | 1,127,323 |
| 2022-08-04 | 2022-08-02 | 2.928 | 406,719 | -77,529 | 0.01% | 1,190,843 |
| 2022-07-20 | 2022-07-18 | 3.147 | 484,248 | +77,529 | 0.01% | 1,524,024 |
| 2022-07-08 | 2022-07-06 | 3.070 | 406,719 | +15,506 | 0.01% | 1,248,549 |
| 2022-06-13 | 2022-06-09 | 3.285 | 391,213 | +10,279 | 0.00% | 1,285,176 |
| 2022-03-31 | 2022-03-29 | 3.669 | 380,934 | -1,510 | 0.00% | 1,397,742 |
| 2022-03-25 | 2022-03-23 | 3.749 | 382,444 | -25,667 | 0.00% | 1,433,679 |
| 2022-03-09 | 2022-03-07 | 3.974 | 408,111 | +15,098 | 0.01% | 1,621,799 |
| 2022-01-27 | 2022-01-25 | 3.908 | 393,013 | +15,099 | 0.01% | 1,535,771 |
| 2022-01-12 | 2022-01-10 | 4.173 | 377,914 | -15,099 | 0.00% | 1,576,889 |
| 2022-01-06 | 2022-01-04 | 4.146 | 393,013 | -6,039 | 0.01% | 1,629,479 |
| 2021-12-08 | 2021-12-06 | 3.775 | 399,052 | +15,098 | 0.01% | 1,506,510 |
| 2021-11-10 | 2021-11-08 | 3.735 | 383,954 | +15,099 | 0.01% | 1,434,253 |
| 2021-11-03 | 2021-11-01 | 3.894 | 368,855 | +15,098 | 0.00% | 1,436,483 |
| 2021-10-28 | 2021-10-26 | 4.053 | 353,757 | +15,099 | 0.00% | 1,433,917 |
| 2021-10-22 | 2021-10-20 | 4.186 | 338,658 | +6,039 | 0.00% | 1,417,575 |
| 2021-10-15 | 2021-10-11 | 4.226 | 332,619 | -22,648 | 0.00% | 1,405,514 |
| 2021-10-12 | 2021-10-08 | 4.398 | 355,267 | +15,099 | 0.00% | 1,562,394 |
| 2021-10-11 | 2021-10-07 | 4.689 | 340,168 | -188,731 | 0.00% | 1,595,123 |
| 2021-10-08 | 2021-10-06 | 4.544 | 528,899 | +203,829 | 0.01% | 2,403,059 |
| 2021-10-04 | 2021-09-29 | 3.987 | 325,070 | +15,099 | 0.00% | 1,296,107 |
| 2021-09-29 | 2021-09-27 | 4.040 | 309,971 | -22,648 | 0.00% | 1,252,329 |
| 2021-09-23 | 2021-09-20 | 4.187 | 332,619 | +9,595 | 0.00% | 1,392,820 |
| 2021-09-20 | 2021-09-16 | 4.269 | 323,024 | +14,663 | 0.00% | 1,379,077 |
| 2021-09-13 | 2021-09-09 | 4.528 | 308,361 | -14,663 | 0.00% | 1,396,391 |
| 2021-06-11 | 2021-06-09 | 4.256 | 323,024 | +8,315 | 0.00% | 1,374,815 |
| 2021-03-29 | 2021-03-25 | 4.298 | 314,709 | -7,142 | 0.00% | 1,352,643 |
| 2021-03-26 | 2021-03-24 | 4.368 | 321,851 | -7,143 | 0.00% | 1,405,870 |
| 2021-03-19 | 2021-03-17 | 4.382 | 328,994 | +14,285 | 0.00% | 1,441,677 |
| 2021-01-19 | 2021-01-15 | 4.620 | 314,709 | -7,142 | 0.00% | 1,453,982 |
| 2020-12-15 | 2020-12-11 | 4.256 | 321,851 | +14,285 | 0.00% | 1,369,822 |
| 2020-12-14 | 2020-12-10 | 4.326 | 307,566 | +42,856 | 0.00% | 1,330,554 |
| 2020-11-16 | 2020-11-12 | 4.340 | 264,710 | +7,143 | 0.00% | 1,148,862 |
| 2020-09-23 | 2020-09-21 | 4.560 | 257,567 | +6,891 | 0.00% | 1,174,523 |
| 2020-09-07 | 2020-09-03 | 4.402 | 250,676 | -4,171 | 0.00% | 1,103,434 |
| 2020-06-11 | 2020-06-09 | 4.689 | 254,847 | +6,231 | 0.00% | 1,195,005 |
| 2020-02-10 | 2020-02-06 | 5.574 | 248,616 | -6,782 | 0.00% | 1,385,747 |
| 2020-01-31 | 2020-01-29 | 5.500 | 255,398 | +6,782 | 0.00% | 1,404,719 |
| 2020-01-30 | 2020-01-24 | 5.721 | 248,616 | +6,782 | 0.00% | 1,422,407 |
| 2020-01-07 | 2020-01-03 | 5.869 | 241,834 | -6,782 | 0.00% | 1,419,265 |
| 2019-12-13 | 2019-12-11 | 5.736 | 248,616 | -6,782 | 0.00% | 1,426,073 |
| 2019-11-15 | 2019-11-13 | 5.721 | 255,398 | -10,850 | 0.00% | 1,461,209 |
| 2019-10-25 | 2019-10-23 | 6.119 | 266,248 | +6,781 | 0.00% | 1,629,287 |
| 2019-09-25 | 2019-09-23 | 6.473 | 259,467 | +6,502 | 0.00% | 1,679,618 |
| 2019-09-17 | 2019-09-13 | 6.715 | 252,965 | -59,506 | 0.00% | 1,698,745 |
| 2019-09-16 | 2019-09-12 | 6.640 | 312,471 | -89,919 | 0.00% | 2,074,717 |
| 2019-09-10 | 2019-09-06 | 6.443 | 402,390 | +132,235 | 0.01% | 2,592,635 |
| 2019-08-05 | 2019-08-01 | 6.413 | 270,155 | -331 | 0.00% | 1,732,461 |
| 2019-06-04 | 2019-05-31 | 6.433 | 270,486 | +5,307 | 0.00% | 1,740,091 |
| 2019-05-08 | 2019-05-06 | 7.328 | 265,179 | -29,817 | 0.00% | 1,943,228 |
| 2019-04-26 | 2019-04-24 | 7.621 | 294,996 | -129,640 | 0.00% | 2,248,195 |
| 2019-04-23 | 2019-04-17 | 7.467 | 424,636 | -3,889 | 0.01% | 3,170,685 |
| 2019-04-09 | 2019-04-04 | 7.421 | 428,525 | -5,186 | 0.01% | 3,179,891 |
| 2019-04-08 | 2019-04-03 | 7.405 | 433,711 | +5,186 | 0.01% | 3,211,683 |
| 2019-04-03 | 2019-04-01 | 7.498 | 428,525 | +6,482 | 0.01% | 3,212,946 |
| 2019-03-15 | 2019-03-13 | 7.529 | 422,043 | -10,371 | 0.01% | 3,177,368 |
| 2019-02-28 | 2019-02-26 | 7.328 | 432,414 | -1,297 | 0.01% | 3,168,724 |
| 2019-02-21 | 2019-02-19 | 7.174 | 433,711 | +29,818 | 0.01% | 3,111,318 |
| 2019-02-11 | 2019-02-04 | 7.112 | 403,893 | -3,890 | 0.01% | 2,872,488 |
| 2019-02-08 | 2019-01-31 | 6.989 | 407,783 | -66,116 | 0.01% | 2,849,826 |
| 2019-01-24 | 2019-01-22 | 6.788 | 473,899 | -64,820 | 0.01% | 3,216,840 |
| 2019-01-23 | 2019-01-21 | 6.896 | 538,719 | -64,820 | 0.01% | 3,715,017 |
| 2019-01-22 | 2019-01-18 | 6.618 | 603,539 | +194,460 | 0.01% | 3,994,419 |
| 2019-01-18 | 2019-01-16 | 6.572 | 409,079 | +20,742 | 0.01% | 2,688,486 |
| 2018-11-06 | 2018-11-02 | 6.587 | 388,337 | -518,560 | 0.01% | 2,558,160 |
| 2018-09-26 | 2018-09-21 | 6.756 | 906,897 | +20,563 | 0.01% | 6,127,070 |
| 2018-08-17 | 2018-08-15 | 5.983 | 886,334 | -6,336 | 0.01% | 5,302,586 |
| 2018-08-03 | 2018-08-01 | 6.740 | 892,670 | +6,336 | 0.01% | 6,016,860 |
| 2018-07-27 | 2018-07-25 | 6.898 | 886,334 | -6,336 | 0.01% | 6,114,064 |
| 2018-07-19 | 2018-07-17 | 6.614 | 892,670 | +6,336 | 0.01% | 5,904,132 |
| 2018-07-16 | 2018-07-12 | 6.946 | 886,334 | -6,336 | 0.01% | 6,156,037 |
| 2018-07-13 | 2018-07-11 | 6.756 | 892,670 | +6,336 | 0.01% | 6,030,951 |
| 2018-06-25 | 2018-06-21 | 6.772 | 886,334 | -6,336 | 0.01% | 6,002,136 |
| 2018-06-22 | 2018-06-20 | 6.946 | 892,670 | +6,336 | 0.01% | 6,200,043 |
| 2018-06-12 | 2018-06-08 | 7.387 | 886,334 | -6,336 | 0.01% | 6,547,784 |
| 2018-06-05 | 2018-06-01 | 7.712 | 892,670 | +13,862 | 0.01% | 6,884,680 |
| 2018-05-29 | 2018-05-25 | 7.728 | 878,808 | +6,236 | 0.01% | 6,791,861 |
| 2018-05-28 | 2018-05-24 | 7.889 | 872,572 | -6,236 | 0.01% | 6,883,576 |
| 2018-05-24 | 2018-05-21 | 7.953 | 878,808 | -1,756,245 | 0.01% | 6,989,134 |
| 2018-05-21 | 2018-05-17 | 7.167 | 2,635,053 | +6,237 | 0.04% | 18,886,201 |
| 2018-05-18 | 2018-05-16 | 7.231 | 2,628,816 | -6,237 | 0.04% | 19,010,102 |
| 2018-05-15 | 2018-05-11 | 7.376 | 2,635,053 | +3,742 | 0.04% | 19,435,464 |
| 2018-05-14 | 2018-05-10 | 7.135 | 2,631,311 | +9,979 | 0.04% | 18,774,999 |
| 2018-04-27 | 2018-04-25 | 7.215 | 2,621,332 | +6,237 | 0.04% | 18,913,951 |
| 2018-04-26 | 2018-04-24 | 7.183 | 2,615,095 | -3,742 | 0.04% | 18,785,087 |
| 2018-04-11 | 2018-04-09 | 6.927 | 2,618,837 | +1,658,952 | 0.04% | 18,140,111 |
| 2018-04-10 | 2018-04-06 | 6.815 | 959,885 | +3,742 | 0.02% | 6,541,176 |
| 2018-04-09 | 2018-04-04 | 6.654 | 956,143 | +62,367 | 0.02% | 6,362,366 |
| 2018-04-06 | 2018-04-03 | 6.686 | 893,776 | +19,957 | 0.02% | 5,976,026 |
| 2018-04-04 | 2018-03-29 | 7.023 | 873,819 | +7,484 | 0.01% | 6,136,819 |
| 2018-03-27 | 2018-03-23 | 8.097 | 866,335 | -6,237 | 0.02% | 7,014,956 |
| 2018-03-23 | 2018-03-21 | 8.354 | 872,572 | +68,604 | 0.02% | 7,289,315 |
| 2018-03-20 | 2018-03-16 | 8.274 | 803,968 | +62,366 | 0.01% | 6,651,754 |
| 2018-03-15 | 2018-03-13 | 8.418 | 741,602 | -6,236 | 0.01% | 6,242,778 |
| 2018-03-12 | 2018-03-08 | 8.418 | 747,838 | +3,742 | 0.01% | 6,295,273 |
| 2018-03-08 | 2018-03-06 | 8.274 | 744,096 | -6,237 | 0.01% | 6,156,394 |
| 2018-03-02 | 2018-02-28 | 8.177 | 750,333 | +6,237 | 0.01% | 6,135,811 |
| 2018-02-26 | 2018-02-22 | 8.177 | 744,096 | +1,247 | 0.01% | 6,084,808 |
| 2018-02-22 | 2018-02-20 | 8.242 | 742,849 | +11,226 | 0.01% | 6,122,255 |
| 2018-02-21 | 2018-02-15 | 8.210 | 731,623 | -6,237 | 0.01% | 6,006,272 |
| 2018-02-14 | 2018-02-12 | 7.745 | 737,860 | +6,237 | 0.01% | 5,714,376 |
| 2018-02-12 | 2018-02-08 | 8.322 | 731,623 | +6,237 | 0.01% | 6,088,389 |
| 2018-02-08 | 2018-02-06 | 8.145 | 725,386 | -4,990 | 0.01% | 5,908,546 |
| 2018-02-02 | 2018-01-31 | 9.027 | 730,376 | +2,495 | 0.01% | 6,593,297 |
| 2018-01-30 | 2018-01-26 | 9.524 | 727,881 | +2,495 | 0.01% | 6,932,575 |
| 2018-01-29 | 2018-01-25 | 9.588 | 725,386 | +42,409 | 0.01% | 6,955,335 |
| 2018-01-15 | 2018-01-11 | 9.653 | 682,977 | +3,742 | 0.01% | 6,592,502 |
| 2017-11-21 | 2017-11-17 | 9.957 | 679,235 | +3,742 | 0.01% | 6,763,311 |
| 2017-10-27 | 2017-10-25 | 10.679 | 675,493 | -99,787 | 0.01% | 7,213,446 |
| 2017-10-23 | 2017-10-19 | 10.310 | 775,280 | -4,989 | 0.01% | 7,993,137 |
| 2017-10-19 | 2017-10-17 | 10.214 | 780,269 | +112,260 | 0.01% | 7,969,508 |
| 2017-10-13 | 2017-10-11 | 10.102 | 668,009 | -96,045 | 0.01% | 6,747,930 |
| 2017-09-28 | 2017-09-26 | 10.119 | 764,054 | -7,484 | 0.01% | 7,731,660 |
| 2017-09-27 | 2017-09-25 | 10.152 | 771,538 | +9,908 | 0.01% | 7,832,456 |
| 2017-09-08 | 2017-09-06 | 10.412 | 761,630 | +13,544 | 0.01% | 7,929,809 |
| 2017-09-06 | 2017-09-04 | 10.607 | 748,086 | -30,783 | 0.01% | 7,934,606 |
| 2017-09-05 | 2017-09-01 | 10.704 | 778,869 | +7,388 | 0.01% | 8,337,013 |
| 2017-09-04 | 2017-08-31 | 10.801 | 771,481 | -11,082 | 0.01% | 8,333,118 |
| 2017-09-01 | 2017-08-30 | 10.509 | 782,563 | +6,157 | 0.01% | 8,224,022 |
| 2017-08-31 | 2017-08-29 | 10.412 | 776,406 | +4,925 | 0.01% | 8,083,651 |
| 2017-08-30 | 2017-08-28 | 10.412 | 771,481 | +4,926 | 0.01% | 8,032,374 |
| 2017-08-17 | 2017-08-15 | 10.493 | 766,555 | +4,925 | 0.01% | 8,043,341 |
| 2017-08-16 | 2017-08-14 | 10.428 | 761,630 | -30,783 | 0.01% | 7,942,180 |
| 2017-08-15 | 2017-08-11 | 10.136 | 792,413 | -4,925 | 0.01% | 8,031,503 |
| 2017-08-02 | 2017-07-31 | 10.542 | 797,338 | +4,925 | 0.01% | 8,405,195 |
| 2017-07-31 | 2017-07-27 | 10.769 | 792,413 | -6,157 | 0.01% | 8,533,472 |
| 2017-07-27 | 2017-07-25 | 10.607 | 798,570 | +61,566 | 0.01% | 8,470,067 |
| 2017-07-17 | 2017-07-13 | 10.119 | 737,004 | -55,409 | 0.01% | 7,457,934 |
| 2017-07-12 | 2017-07-10 | 9.729 | 792,413 | +6,156 | 0.01% | 7,709,728 |
| 2017-07-07 | 2017-07-05 | 9.664 | 786,257 | +4,926 | 0.01% | 7,598,750 |
| 2017-07-06 | 2017-07-04 | 9.632 | 781,331 | +32,014 | 0.01% | 7,525,761 |
| 2017-06-22 | 2017-06-20 | 10.071 | 749,317 | -4,925 | 0.01% | 7,546,020 |
| 2017-06-21 | 2017-06-19 | 10.038 | 754,242 | +184,697 | 0.01% | 7,571,115 |
| 2017-06-15 | 2017-06-13 | 9.437 | 569,545 | +32,014 | 0.01% | 5,374,831 |
| 2017-06-14 | 2017-06-12 | 9.535 | 537,531 | +275,815 | 0.01% | 5,125,099 |
| 2017-06-09 | 2017-06-07 | 9.794 | 261,716 | +11,082 | 0.00% | 2,563,352 |
| 2017-06-08 | 2017-06-06 | 9.892 | 250,634 | -6,157 | 0.00% | 2,479,236 |
| 2017-06-05 | 2017-06-01 | 10.185 | 256,791 | +2,481 | 0.00% | 2,615,463 |
| 2017-06-02 | 2017-05-31 | 10.234 | 254,310 | +14,633 | 0.00% | 2,602,706 |
| 2017-05-29 | 2017-05-25 | 10.021 | 239,677 | +3,659 | 0.00% | 2,401,843 |
| 2017-05-26 | 2017-05-24 | 10.021 | 236,018 | -6,098 | 0.00% | 2,365,176 |
| 2017-05-24 | 2017-05-22 | 9.988 | 242,116 | +6,098 | 0.00% | 2,418,343 |
| 2017-05-22 | 2017-05-18 | 9.988 | 236,018 | -21,950 | 0.00% | 2,357,434 |
| 2017-05-15 | 2017-05-11 | 9.660 | 257,968 | -4,878 | 0.00% | 2,492,059 |
| 2017-05-11 | 2017-05-09 | 9.677 | 262,846 | +2,439 | 0.00% | 2,543,493 |
| 2017-05-10 | 2017-05-08 | 9.398 | 260,407 | +2,439 | 0.00% | 2,447,284 |
| 2017-05-09 | 2017-05-05 | 9.398 | 257,968 | +10,975 | 0.00% | 2,424,363 |
| 2017-05-05 | 2017-05-02 | 9.677 | 246,993 | +6,097 | 0.00% | 2,390,087 |
| 2017-04-26 | 2017-04-24 | 9.677 | 240,896 | +4,878 | 0.00% | 2,331,088 |
| 2017-04-21 | 2017-04-19 | 9.841 | 236,018 | -3,049 | 0.00% | 2,322,595 |
| 2017-04-06 | 2017-04-03 | 10.021 | 239,067 | -13,414 | 0.00% | 2,395,731 |
| 2017-04-05 | 2017-03-31 | 9.447 | 252,481 | +1,220 | 0.00% | 2,385,219 |
| 2017-03-27 | 2017-03-23 | 9.480 | 251,261 | -101,212 | 0.00% | 2,381,936 |
| 2017-03-21 | 2017-03-17 | 9.693 | 352,473 | -31,705 | 0.01% | 3,416,571 |
| 2017-03-09 | 2017-03-07 | 9.070 | 384,178 | +6,097 | 0.01% | 3,484,454 |
| 2017-03-03 | 2017-03-01 | 9.234 | 378,081 | -6,097 | 0.01% | 3,491,165 |
| 2017-03-02 | 2017-02-28 | 9.103 | 384,178 | +12,194 | 0.01% | 3,497,056 |
| 2017-02-24 | 2017-02-22 | 9.382 | 371,984 | -12,194 | 0.01% | 3,489,775 |
| 2017-02-22 | 2017-02-20 | 9.250 | 384,178 | +101,212 | 0.01% | 3,553,765 |
| 2017-02-20 | 2017-02-16 | 9.136 | 282,966 | +6,097 | 0.01% | 2,585,036 |
| 2017-02-17 | 2017-02-15 | 9.136 | 276,869 | +12,194 | 0.01% | 2,529,337 |
| 2017-02-14 | 2017-02-10 | 9.267 | 264,675 | -10,975 | 0.00% | 2,452,667 |
| 2017-02-13 | 2017-02-09 | 9.283 | 275,650 | -12,194 | 0.01% | 2,558,890 |
| 2017-02-07 | 2017-02-03 | 9.053 | 287,844 | -18,291 | 0.01% | 2,605,994 |
| 2017-02-06 | 2017-02-02 | 8.939 | 306,135 | -8,536 | 0.01% | 2,736,444 |
| 2017-02-02 | 2017-01-27 | 8.873 | 314,671 | +10,975 | 0.01% | 2,792,101 |
| 2017-01-17 | 2017-01-13 | 8.479 | 303,696 | +1,219 | 0.01% | 2,575,175 |
| 2017-01-16 | 2017-01-12 | 8.643 | 302,477 | +1,220 | 0.01% | 2,614,449 |
| 2017-01-12 | 2017-01-10 | 8.266 | 301,257 | +87,798 | 0.01% | 2,490,261 |
| 2017-01-10 | 2017-01-06 | 8.217 | 213,459 | +6,097 | 0.00% | 1,753,999 |
| 2016-12-30 | 2016-12-28 | 8.381 | 207,362 | +3,658 | 0.00% | 1,737,910 |
| 2016-12-13 | 2016-12-09 | 8.906 | 203,704 | +3,658 | 0.00% | 1,814,164 |
| 2016-11-30 | 2016-11-28 | 9.218 | 200,046 | +6,097 | 0.00% | 1,843,925 |
| 2016-11-29 | 2016-11-25 | 9.283 | 193,949 | +8,536 | 0.00% | 1,800,450 |
| 2016-11-24 | 2016-11-22 | 9.382 | 185,413 | -1,219 | 0.00% | 1,739,456 |
| 2016-11-23 | 2016-11-21 | 9.201 | 186,632 | +12,194 | 0.00% | 1,717,221 |
| 2016-11-21 | 2016-11-17 | 9.496 | 174,438 | -18,291 | 0.00% | 1,656,520 |
| 2016-11-17 | 2016-11-15 | 8.922 | 192,729 | -4,878 | 0.00% | 1,719,583 |
| 2016-11-16 | 2016-11-14 | 9.037 | 197,607 | +12,194 | 0.00% | 1,785,793 |
| 2016-11-15 | 2016-11-11 | 9.300 | 185,413 | +6,097 | 0.00% | 1,724,251 |
| 2016-11-11 | 2016-11-09 | 9.693 | 179,316 | -1,219 | 0.00% | 1,738,136 |
| 2016-11-09 | 2016-11-07 | 9.628 | 180,535 | -12,194 | 0.00% | 1,738,108 |
| 2016-11-07 | 2016-11-03 | 9.250 | 192,729 | +2,439 | 0.00% | 1,782,803 |
| 2016-11-04 | 2016-11-02 | 9.283 | 190,290 | +12,194 | 0.00% | 1,766,483 |
| 2016-11-01 | 2016-10-28 | 9.496 | 178,096 | +12,194 | 0.00% | 1,691,258 |
| 2016-10-31 | 2016-10-27 | 9.464 | 165,902 | +12,194 | 0.00% | 1,570,018 |
| 2016-10-25 | 2016-10-20 | 9.808 | 153,708 | -26,827 | 0.00% | 1,507,561 |
| 2016-10-19 | 2016-10-17 | 8.889 | 180,535 | -12,194 | 0.00% | 1,604,863 |
| 2016-10-18 | 2016-10-14 | 8.709 | 192,729 | -193,888 | 0.00% | 1,678,490 |
| 2016-10-17 | 2016-10-13 | 8.775 | 386,617 | +12,194 | 0.01% | 3,392,438 |
| 2016-09-27 | 2016-09-23 | 9.119 | 374,423 | +18,292 | 0.01% | 3,414,179 |
| 2016-09-26 | 2016-09-22 | 9.251 | 356,131 | +3,820 | 0.01% | 3,294,618 |
| 2016-09-23 | 2016-09-21 | 9.251 | 352,311 | +6,032 | 0.01% | 3,259,279 |
| 2016-09-14 | 2016-09-12 | 9.052 | 346,279 | -41,016 | 0.01% | 3,134,584 |
| 2016-09-12 | 2016-09-08 | 9.483 | 387,295 | +1,207 | 0.01% | 3,672,815 |
| 2016-09-07 | 2016-09-05 | 9.284 | 386,088 | +39,809 | 0.01% | 3,584,556 |
| 2016-09-02 | 2016-08-31 | 8.969 | 346,279 | -12,064 | 0.01% | 3,105,879 |
| 2016-08-22 | 2016-08-18 | 8.290 | 358,343 | +191,808 | 0.01% | 2,970,503 |
| 2016-08-19 | 2016-08-17 | 8.207 | 166,535 | -12,063 | 0.00% | 1,366,696 |
| 2016-08-16 | 2016-08-12 | 8.538 | 178,598 | -15,683 | 0.00% | 1,524,912 |
| 2016-08-15 | 2016-08-11 | 8.389 | 194,281 | -6,031 | 0.00% | 1,629,829 |
| 2016-08-12 | 2016-08-10 | 8.290 | 200,312 | -13,270 | 0.00% | 1,660,497 |
| 2016-08-01 | 2016-07-28 | 8.008 | 213,582 | -12,063 | 0.00% | 1,710,302 |
| 2016-07-13 | 2016-07-11 | 7.295 | 225,645 | -6,032 | 0.00% | 1,646,037 |
| 2016-07-12 | 2016-07-08 | 7.046 | 231,677 | +6,032 | 0.00% | 1,632,424 |
| 2016-07-07 | 2016-07-05 | 7.461 | 225,645 | +6,031 | 0.00% | 1,683,447 |
| 2016-07-06 | 2016-07-04 | 7.709 | 219,614 | +6,032 | 0.00% | 1,693,067 |
| 2016-06-22 | 2016-06-20 | 7.328 | 213,582 | -6,032 | 0.00% | 1,565,121 |
| 2016-06-21 | 2016-06-17 | 7.212 | 219,614 | +6,032 | 0.00% | 1,583,837 |
| 2016-06-03 | 2016-06-01 | 7.510 | 213,582 | +12,063 | 0.00% | 1,604,072 |
| 2016-05-31 | 2016-05-27 | 8.091 | 201,519 | -36,190 | 0.00% | 1,630,410 |
| 2016-05-27 | 2016-05-25 | 7.610 | 237,709 | -6,032 | 0.00% | 1,808,920 |
| 2016-05-25 | 2016-05-23 | 7.510 | 243,741 | +8,639 | 0.00% | 1,830,447 |
| 2016-05-23 | 2016-05-19 | 7.610 | 235,102 | +17,897 | 0.00% | 1,789,216 |
| 2016-05-13 | 2016-05-11 | 7.979 | 217,205 | +11,931 | 0.00% | 1,733,115 |
| 2016-05-11 | 2016-05-09 | 8.029 | 205,274 | -5,966 | 0.00% | 1,648,239 |
| 2016-05-05 | 2016-05-03 | 7.946 | 211,240 | +11,931 | 0.00% | 1,678,437 |
| 2016-05-03 | 2016-04-28 | 7.946 | 199,309 | +5,966 | 0.00% | 1,583,638 |
| 2016-04-27 | 2016-04-25 | 8.717 | 193,343 | -29,828 | 0.00% | 1,685,320 |
| 2016-04-15 | 2016-04-13 | 8.381 | 223,171 | +29,828 | 0.00% | 1,870,503 |
| 2016-04-12 | 2016-04-08 | 8.348 | 193,343 | -39,372 | 0.00% | 1,614,018 |
| 2016-04-11 | 2016-04-07 | 8.281 | 232,715 | -63,235 | 0.00% | 1,927,090 |
| 2016-04-05 | 2016-03-31 | 8.147 | 295,950 | +35,793 | 0.01% | 2,411,045 |
| 2016-03-16 | 2016-03-14 | 7.577 | 260,157 | +59,655 | 0.01% | 1,971,172 |
| 2016-03-10 | 2016-03-08 | 7.761 | 200,502 | +3,580 | 0.00% | 1,556,146 |
| 2016-02-29 | 2016-02-25 | 7.024 | 196,922 | -7,159 | 0.00% | 1,383,117 |
| 2016-02-26 | 2016-02-24 | 6.923 | 204,081 | +7,159 | 0.00% | 1,412,873 |
| 2016-02-25 | 2016-02-23 | 7.175 | 196,922 | +2,386 | 0.00% | 1,412,826 |
| 2016-02-24 | 2016-02-22 | 7.225 | 194,536 | -8,352 | 0.00% | 1,405,490 |
| 2016-02-23 | 2016-02-19 | 7.040 | 202,888 | -11,931 | 0.00% | 1,428,421 |
| 2016-02-22 | 2016-02-18 | 7.107 | 214,819 | +17,897 | 0.00% | 1,526,825 |
| 2016-02-17 | 2016-02-15 | 6.387 | 196,922 | -9,545 | 0.00% | 1,257,679 |
| 2016-02-15 | 2016-02-11 | 6.219 | 206,467 | +3,579 | 0.00% | 1,284,030 |
| 2016-02-12 | 2016-02-05 | 6.471 | 202,888 | +5,966 | 0.00% | 1,312,787 |
| 2016-02-03 | 2016-02-01 | 6.856 | 196,922 | -22,669 | 0.00% | 1,350,107 |
| 2016-02-02 | 2016-01-29 | 6.420 | 219,591 | +22,669 | 0.00% | 1,409,821 |
| 2016-01-15 | 2016-01-13 | 7.610 | 196,922 | -5,966 | 0.00% | 1,498,652 |
| 2016-01-14 | 2016-01-12 | 7.359 | 202,888 | +5,966 | 0.00% | 1,493,040 |
| 2016-01-11 | 2016-01-07 | 8.113 | 196,922 | +8,351 | 0.00% | 1,597,682 |
| 2015-12-30 | 2015-12-28 | 9.253 | 188,571 | +3,580 | 0.00% | 1,744,876 |
| 2015-12-23 | 2015-12-21 | 8.851 | 184,991 | -11,931 | 0.00% | 1,637,326 |
| 2015-12-21 | 2015-12-17 | 9.337 | 196,922 | -10,738 | 0.00% | 1,838,654 |
| 2015-12-18 | 2015-12-16 | 9.102 | 207,660 | +15,510 | 0.00% | 1,890,181 |
| 2015-12-16 | 2015-12-14 | 9.873 | 192,150 | -3,579 | 0.00% | 1,897,170 |
| 2015-12-15 | 2015-12-11 | 9.505 | 195,729 | +3,579 | 0.00% | 1,860,325 |
| 2015-12-11 | 2015-12-09 | 9.890 | 192,150 | +3,579 | 0.00% | 1,900,391 |
| 2015-12-09 | 2015-12-07 | 9.924 | 188,571 | +2,387 | 0.00% | 1,871,317 |
| 2015-12-08 | 2015-12-04 | 9.588 | 186,184 | +2,386 | 0.00% | 1,785,209 |
| 2015-12-07 | 2015-12-03 | 9.857 | 183,798 | +14,317 | 0.00% | 1,811,627 |
| 2015-12-04 | 2015-12-02 | 9.957 | 169,481 | +2,386 | 0.00% | 1,687,556 |
| 2015-11-26 | 2015-11-24 | 10.443 | 167,095 | -9,544 | 0.00% | 1,745,027 |
| 2015-11-18 | 2015-11-16 | 10.175 | 176,639 | +3,579 | 0.00% | 1,797,322 |
| 2015-11-02 | 2015-10-29 | 10.410 | 173,060 | +11,931 | 0.00% | 1,801,519 |
| 2015-10-20 | 2015-10-16 | 10.946 | 161,129 | -2,386 | 0.00% | 1,763,752 |
| 2015-10-13 | 2015-10-09 | 9.538 | 163,515 | -59,656 | 0.00% | 1,559,626 |
| 2015-10-07 | 2015-10-05 | 9.069 | 223,171 | +59,656 | 0.00% | 2,023,884 |
| 2015-09-23 | 2015-09-21 | 9.444 | 163,515 | +1,273 | 0.00% | 1,544,242 |
| 2015-09-01 | 2015-08-28 | 9.461 | 162,242 | +11,838 | 0.00% | 1,534,961 |
| 2015-07-30 | 2015-07-28 | 9.697 | 150,404 | -1,184 | 0.00% | 1,458,536 |
| 2015-07-24 | 2015-07-22 | 10.002 | 151,588 | -3,551 | 0.00% | 1,516,116 |
| 2015-07-23 | 2015-07-21 | 10.289 | 155,139 | +5,919 | 0.00% | 1,596,189 |
| 2015-07-14 | 2015-07-10 | 10.002 | 149,220 | -2,368 | 0.00% | 1,492,433 |
| 2015-07-13 | 2015-07-09 | 9.850 | 151,588 | -2,367 | 0.00% | 1,493,067 |
| 2015-07-08 | 2015-07-06 | 9.630 | 153,955 | -11,838 | 0.00% | 1,482,568 |
| 2015-07-06 | 2015-07-02 | 10.779 | 165,793 | +11,838 | 0.00% | 1,787,034 |
| 2015-07-02 | 2015-06-29 | 10.542 | 153,955 | -1,184 | 0.00% | 1,623,022 |
| 2015-06-30 | 2015-06-26 | 11.117 | 155,139 | -1,184 | 0.00% | 1,724,618 |
| 2015-06-29 | 2015-06-25 | 11.404 | 156,323 | +1,184 | 0.00% | 1,782,677 |
| 2015-06-26 | 2015-06-24 | 11.336 | 155,139 | -106,543 | 0.00% | 1,758,691 |
| 2015-06-18 | 2015-06-16 | 10.475 | 261,682 | +11,838 | 0.01% | 2,741,016 |
| 2015-06-02 | 2015-05-29 | 11.066 | 249,844 | -8,287 | 0.00% | 2,764,752 |
| 2015-06-01 | 2015-05-28 | 11.201 | 258,131 | -236,763 | 0.01% | 2,891,343 |
| 2015-05-27 | 2015-05-22 | 11.080 | 494,894 | +4,735 | 0.01% | 5,483,441 |
| 2015-05-26 | 2015-05-21 | 11.131 | 490,159 | +3,614 | 0.01% | 5,456,005 |
| 2015-05-12 | 2015-05-08 | 11.148 | 486,545 | -1,175 | 0.01% | 5,424,058 |
| 2015-05-07 | 2015-05-05 | 11.131 | 487,720 | +2,350 | 0.01% | 5,428,856 |
| 2015-05-06 | 2015-05-04 | 11.557 | 485,370 | -23,501 | 0.01% | 5,609,223 |
| 2015-04-28 | 2015-04-24 | 11.812 | 508,871 | -1,175 | 0.01% | 6,010,730 |
| 2015-04-22 | 2015-04-20 | 11.693 | 510,046 | +1,175 | 0.01% | 5,963,842 |
| 2015-04-21 | 2015-04-17 | 12.118 | 508,871 | +217,391 | 0.01% | 6,166,628 |
| 2015-04-20 | 2015-04-16 | 11.267 | 291,480 | +27,027 | 0.01% | 3,284,179 |
| 2015-04-14 | 2015-04-10 | 10.825 | 264,453 | -3,526 | 0.01% | 2,862,633 |
| 2015-04-13 | 2015-04-09 | 10.927 | 267,979 | +108,108 | 0.01% | 2,928,167 |
| 2015-04-10 | 2015-04-08 | 10.620 | 159,871 | +103,408 | 0.00% | 1,697,909 |
| 2015-04-09 | 2015-04-02 | 9.327 | 56,463 | -5,875 | 0.00% | 526,629 |
| 2015-04-08 | 2015-04-01 | 9.157 | 62,338 | -16,452 | 0.00% | 570,815 |
| 2015-04-01 | 2015-03-30 | 8.680 | 78,790 | -1,175 | 0.00% | 683,914 |
| 2015-03-27 | 2015-03-25 | 8.442 | 79,965 | -17,626 | 0.00% | 675,059 |
| 2015-03-25 | 2015-03-23 | 8.340 | 97,591 | -5,875 | 0.00% | 813,890 |
| 2015-03-19 | 2015-03-17 | 8.102 | 103,466 | -5,876 | 0.00% | 838,233 |
| 2015-03-18 | 2015-03-16 | 8.050 | 109,342 | +5,876 | 0.00% | 880,254 |
| 2015-03-11 | 2015-03-09 | 8.527 | 103,466 | -3,526 | 0.00% | 882,258 |
| 2015-03-10 | 2015-03-06 | 8.612 | 106,992 | -18,801 | 0.00% | 921,429 |
| 2015-03-09 | 2015-03-05 | 8.374 | 125,793 | +23,502 | 0.00% | 1,053,372 |
| 2015-03-05 | 2015-03-03 | 8.459 | 102,291 | +17,626 | 0.00% | 865,274 |
| 2015-03-04 | 2015-03-02 | 8.544 | 84,665 | -70,505 | 0.00% | 723,382 |
| 2015-03-03 | 2015-02-27 | 8.204 | 155,170 | -11,751 | 0.00% | 1,272,960 |
| 2015-03-02 | 2015-02-26 | 8.272 | 166,921 | -11,751 | 0.00% | 1,380,725 |
| 2015-02-27 | 2015-02-25 | 8.067 | 178,672 | +11,751 | 0.00% | 1,441,434 |
| 2015-02-23 | 2015-02-16 | 7.778 | 166,921 | -5,876 | 0.00% | 1,298,336 |
| 2015-02-16 | 2015-02-12 | 7.489 | 172,797 | +58,755 | 0.00% | 1,294,044 |
| 2015-02-12 | 2015-02-10 | 7.574 | 114,042 | +5,875 | 0.00% | 863,744 |
| 2015-02-10 | 2015-02-06 | 7.625 | 108,167 | -3,525 | 0.00% | 824,770 |
| 2015-02-09 | 2015-02-05 | 7.404 | 111,692 | +3,525 | 0.00% | 826,935 |
| 2015-02-06 | 2015-02-04 | 7.693 | 108,167 | +28,202 | 0.00% | 832,134 |
| 2015-02-03 | 2015-01-30 | 8.731 | 79,965 | -5,875 | 0.00% | 698,196 |
| 2015-01-30 | 2015-01-28 | 8.867 | 85,840 | +5,875 | 0.00% | 761,180 |
| 2015-01-29 | 2015-01-27 | 8.833 | 79,965 | +17,627 | 0.00% | 706,362 |
| 2015-01-26 | 2015-01-22 | 8.680 | 62,338 | +1,175 | 0.00% | 541,107 |
| 2014-12-18 | 2014-12-16 | 8.936 | 61,163 | -4,701 | 0.00% | 546,523 |
| 2014-12-17 | 2014-12-15 | 9.123 | 65,864 | -5,875 | 0.00% | 600,859 |
| 2014-12-16 | 2014-12-12 | 9.004 | 71,739 | -2,350 | 0.00% | 645,909 |
| 2014-12-15 | 2014-12-11 | 8.970 | 74,089 | +19,976 | 0.00% | 664,545 |
| 2014-12-12 | 2014-12-10 | 8.578 | 54,113 | +10,576 | 0.00% | 464,186 |
| 2014-12-10 | 2014-12-08 | 7.982 | 43,537 | +3,525 | 0.00% | 347,529 |
| 2014-12-09 | 2014-12-05 | 8.510 | 40,012 | +5,876 | 0.00% | 340,502 |
| 2014-11-20 | 2014-11-18 | 9.259 | 34,136 | -58,755 | 0.00% | 316,061 |
| 2014-11-13 | 2014-11-11 | 9.191 | 92,891 | +58,755 | 0.00% | 853,744 |
| 2014-09-19 | 2014-09-17 | 9.344 | 34,136 | +186 | 0.00% | 318,960 |
| 2014-09-12 | 2014-09-10 | 9.446 | 33,950 | -5,844 | 0.00% | 320,708 |
| 2014-09-10 | 2014-09-05 | 9.429 | 39,794 | -4,675 | 0.00% | 375,232 |
| 2014-09-08 | 2014-09-04 | 9.224 | 44,469 | +4,675 | 0.00% | 410,183 |
| 2014-08-15 | 2014-08-13 | 9.121 | 39,794 | -5,843 | 0.00% | 362,974 |
| 2014-08-11 | 2014-08-07 | 8.437 | 45,637 | -11,687 | 0.00% | 385,030 |
| 2014-07-31 | 2014-07-29 | 8.848 | 57,324 | -3,506 | 0.00% | 507,175 |
| 2014-07-30 | 2014-07-28 | 8.728 | 60,830 | +11,687 | 0.00% | 530,908 |
| 2014-07-24 | 2014-07-22 | 8.933 | 49,143 | +5,843 | 0.00% | 438,999 |
| 2014-06-16 | 2014-06-12 | 8.711 | 43,300 | +5,844 | 0.00% | 377,170 |
| 2014-05-27 | 2014-05-23 | 8.705 | 37,456 | +198 | 0.00% | 326,071 |
| 2014-05-26 | 2014-05-22 | 8.568 | 37,258 | -5,812 | 0.00% | 319,220 |
| 2014-05-23 | 2014-05-21 | 8.207 | 43,070 | +5,812 | 0.00% | 353,455 |
| 2014-05-22 | 2014-05-20 | 8.172 | 37,258 | -30,225 | 0.00% | 304,477 |
| 2014-05-14 | 2014-05-12 | 7.639 | 67,483 | +16,275 | 0.00% | 515,488 |
| 2014-04-30 | 2014-04-28 | 8.895 | 51,208 | -5,812 | 0.00% | 455,480 |
| 2014-04-23 | 2014-04-17 | 9.136 | 57,020 | +5,812 | 0.00% | 520,910 |
| 2014-04-14 | 2014-04-10 | 9.273 | 51,208 | -13,950 | 0.00% | 474,862 |
| 2014-04-07 | 2014-04-03 | 8.877 | 65,158 | -49,987 | 0.00% | 578,440 |
| 2014-04-01 | 2014-03-28 | 8.912 | 115,145 | +27,900 | 0.00% | 1,026,162 |
| 2014-03-26 | 2014-03-24 | 8.791 | 87,245 | +2,325 | 0.00% | 767,012 |
| 2014-03-20 | 2014-03-18 | 9.239 | 84,920 | +3,488 | 0.00% | 784,558 |
| 2014-03-14 | 2014-03-12 | 9.858 | 81,432 | -15,113 | 0.00% | 802,769 |
| 2014-03-12 | 2014-03-10 | 9.721 | 96,545 | +5,813 | 0.00% | 938,467 |
| 2014-03-11 | 2014-03-07 | 9.858 | 90,732 | +11,625 | 0.00% | 894,450 |
| 2014-03-04 | 2014-02-28 | 9.566 | 79,107 | -16,275 | 0.00% | 756,712 |
| 2014-03-03 | 2014-02-27 | 8.929 | 95,382 | -2,325 | 0.00% | 851,677 |
| 2014-02-27 | 2014-02-25 | 8.224 | 97,707 | -11,625 | 0.00% | 803,516 |
| 2014-02-24 | 2014-02-20 | 8.293 | 109,332 | +5,812 | 0.00% | 906,641 |
| 2014-02-20 | 2014-02-18 | 8.344 | 103,520 | -3,487 | 0.00% | 863,788 |
| 2014-02-17 | 2014-02-13 | 7.845 | 107,007 | -792,818 | 0.00% | 839,495 |
| 2014-02-14 | 2014-02-12 | 7.484 | 899,825 | -5,813 | 0.02% | 6,734,235 |
| 2014-02-12 | 2014-02-10 | 7.398 | 905,638 | +854,430 | 0.02% | 6,699,834 |
| 2014-02-11 | 2014-02-07 | 7.553 | 51,208 | +5,813 | 0.00% | 386,762 |
| 2014-02-10 | 2014-02-06 | 7.243 | 45,395 | -5,813 | 0.00% | 328,799 |
| 2014-02-07 | 2014-02-05 | 6.933 | 51,208 | +5,813 | 0.00% | 355,045 |
| 2014-02-06 | 2014-02-04 | 7.174 | 45,395 | +11,625 | 0.00% | 325,675 |
| 2014-01-14 | 2014-01-10 | 7.931 | 33,770 | +3,487 | 0.00% | 267,838 |
| 2014-01-09 | 2014-01-07 | 8.121 | 30,283 | +2,325 | 0.00% | 245,913 |
| 2013-12-30 | 2013-12-24 | 8.034 | 27,958 | +2,325 | 0.00% | 224,628 |
| 2013-12-16 | 2013-12-12 | 8.034 | 25,633 | +3,488 | 0.00% | 205,948 |
| 2013-12-05 | 2013-12-03 | 7.346 | 22,145 | -29,063 | 0.00% | 162,684 |
| 2013-12-04 | 2013-12-02 | 7.518 | 51,208 | -92,999 | 0.00% | 385,000 |
| 2013-11-22 | 2013-11-20 | 7.140 | 144,207 | -2,325 | 0.00% | 1,029,616 |
| 2013-11-19 | 2013-11-15 | 6.520 | 146,532 | -29,062 | 0.00% | 955,460 |
| 2013-11-18 | 2013-11-14 | 6.434 | 175,594 | +29,062 | 0.00% | 1,129,854 |
| 2013-11-12 | 2013-11-08 | 6.383 | 146,532 | -581,245 | 0.00% | 935,292 |
| 2013-11-11 | 2013-11-07 | 6.280 | 727,777 | -17,437 | 0.01% | 4,570,167 |
| 2013-11-07 | 2013-11-05 | 6.194 | 745,214 | +598,682 | 0.02% | 4,615,560 |
| 2013-10-25 | 2013-10-23 | 6.039 | 146,532 | +2,325 | 0.00% | 884,872 |
| 2013-09-27 | 2013-09-25 | 5.333 | 144,207 | -5,812 | 0.00% | 769,111 |
| 2013-09-26 | 2013-09-24 | 5.247 | 150,019 | +5,812 | 0.00% | 787,204 |
| 2013-09-18 | 2013-09-16 | 5.636 | 144,207 | +1,134 | 0.00% | 812,715 |
| 2013-09-16 | 2013-09-12 | 5.150 | 143,073 | -28,834 | 0.00% | 736,856 |
| 2013-09-13 | 2013-09-11 | 5.376 | 171,907 | +92,268 | 0.00% | 924,111 |
| 2013-09-12 | 2013-09-10 | 5.549 | 79,639 | -865,013 | 0.00% | 441,921 |
| 2013-09-11 | 2013-09-09 | 5.497 | 944,652 | -288,337 | 0.02% | 5,192,778 |
| 2013-09-02 | 2013-08-29 | 5.722 | 1,232,989 | -582,442 | 0.03% | 7,055,728 |
| 2013-08-29 | 2013-08-27 | 5.670 | 1,815,431 | +17,300 | 0.04% | 10,294,285 |
| 2013-08-28 | 2013-08-26 | 5.757 | 1,798,131 | -17,300 | 0.04% | 10,352,091 |
| 2013-08-19 | 2013-08-15 | 5.722 | 1,815,431 | +288,337 | 0.04% | 10,388,728 |
| 2013-07-26 | 2013-07-24 | 5.376 | 1,527,094 | +576,676 | 0.03% | 8,209,111 |
| 2013-07-22 | 2013-07-18 | 5.202 | 950,418 | +288,337 | 0.02% | 4,944,297 |
| 2013-07-19 | 2013-07-17 | 5.376 | 662,081 | +576,675 | 0.01% | 3,559,111 |
| 2013-07-16 | 2013-07-12 | 5.133 | 85,406 | -11,533 | 0.00% | 438,378 |
| 2013-07-15 | 2013-07-11 | 5.133 | 96,939 | -1,141,817 | 0.00% | 497,575 |
| 2013-07-09 | 2013-07-05 | 5.029 | 1,238,756 | -5,767 | 0.03% | 6,229,489 |
| 2013-07-03 | 2013-06-28 | 4.821 | 1,244,523 | -403,673 | 0.03% | 5,999,519 |
| 2013-06-28 | 2013-06-26 | 4.751 | 1,648,196 | +173,003 | 0.04% | 7,831,196 |
| 2013-06-27 | 2013-06-25 | 4.353 | 1,475,193 | +28,834 | 0.03% | 6,420,831 |
| 2013-06-05 | 2013-06-03 | 4.838 | 1,446,359 | -2,307 | 0.03% | 6,997,598 |
| 2013-06-04 | 2013-05-31 | 5.098 | 1,448,666 | -17,300 | 0.03% | 7,385,574 |
| 2013-05-30 | 2013-05-28 | 5.064 | 1,465,966 | +305,638 | 0.03% | 7,422,931 |
| 2013-05-29 | 2013-05-27 | 4.977 | 1,160,328 | -5,767 | 0.03% | 5,774,726 |
| 2013-05-28 | 2013-05-24 | 4.717 | 1,166,095 | -2,307 | 0.03% | 5,500,112 |
| 2013-05-27 | 2013-05-23 | 4.595 | 1,168,402 | +230,670 | 0.03% | 5,369,166 |
| 2013-05-24 | 2013-05-22 | 4.838 | 937,732 | +167,236 | 0.02% | 4,537,057 |
| 2013-05-23 | 2013-05-21 | 4.786 | 770,496 | +5,563 | 0.02% | 3,687,540 |
| 2013-05-22 | 2013-05-20 | 4.856 | 764,933 | +561,062 | 0.02% | 3,714,360 |
| 2013-05-15 | 2013-05-13 | 4.594 | 203,871 | -2,863 | 0.00% | 936,541 |
| 2013-05-13 | 2013-05-09 | 4.314 | 206,734 | +5,725 | 0.00% | 891,917 |
| 2013-05-08 | 2013-05-06 | 4.419 | 201,009 | -57,251 | 0.00% | 888,284 |
| 2013-04-03 | 2013-03-28 | 4.035 | 258,260 | -5,725 | 0.01% | 1,042,041 |
| 2013-03-27 | 2013-03-25 | 4.140 | 263,985 | -68,701 | 0.01% | 1,092,807 |
| 2013-03-22 | 2013-03-20 | 4.140 | 332,686 | -1,145 | 0.01% | 1,377,205 |
| 2013-03-15 | 2013-03-13 | 4.105 | 333,831 | +68,701 | 0.01% | 1,370,283 |
| 2013-03-14 | 2013-03-12 | 4.105 | 265,130 | -577,092 | 0.01% | 1,088,285 |
| 2013-03-12 | 2013-03-08 | 4.384 | 842,222 | -68,701 | 0.02% | 3,692,462 |
| 2013-03-11 | 2013-03-07 | 4.402 | 910,923 | +286,256 | 0.02% | 4,009,572 |
| 2013-03-08 | 2013-03-06 | 4.367 | 624,667 | -6,298 | 0.01% | 2,727,749 |
| 2013-03-05 | 2013-03-01 | 4.279 | 630,965 | -2,290 | 0.01% | 2,700,145 |
| 2013-03-04 | 2013-02-28 | 4.192 | 633,255 | -13,740 | 0.01% | 2,654,640 |
| 2013-02-25 | 2013-02-21 | 3.878 | 646,995 | +57,251 | 0.01% | 2,508,821 |
| 2013-02-22 | 2013-02-20 | 3.860 | 589,744 | -138,548 | 0.01% | 2,276,520 |
| 2013-02-21 | 2013-02-19 | 3.720 | 728,292 | -57,251 | 0.02% | 2,709,573 |
| 2013-02-20 | 2013-02-18 | 3.825 | 785,543 | -5,725 | 0.02% | 3,004,899 |
| 2013-02-14 | 2013-02-07 | 3.790 | 791,268 | -11,450 | 0.02% | 2,999,156 |
| 2013-02-08 | 2013-02-06 | 3.720 | 802,718 | +57,251 | 0.02% | 2,986,471 |
| 2013-02-07 | 2013-02-05 | 3.651 | 745,467 | +2,290 | 0.02% | 2,721,388 |
| 2013-02-06 | 2013-02-04 | 3.598 | 743,177 | +143,128 | 0.02% | 2,674,085 |
| 2013-02-05 | 2013-02-01 | 3.441 | 600,049 | +141,983 | 0.01% | 2,064,756 |
| 2013-01-31 | 2013-01-29 | 3.406 | 458,066 | +11,450 | 0.01% | 1,560,193 |
| 2013-01-23 | 2013-01-21 | 3.511 | 446,616 | -4,580 | 0.01% | 1,568,000 |
| 2013-01-14 | 2013-01-10 | 3.546 | 451,196 | -17,176 | 0.01% | 1,599,842 |
| 2013-01-10 | 2013-01-08 | 3.528 | 468,372 | -22,900 | 0.01% | 1,652,563 |
| 2013-01-04 | 2013-01-02 | 3.528 | 491,272 | +17,175 | 0.01% | 1,733,361 |
| 2012-12-28 | 2012-12-24 | 3.441 | 474,097 | -11,450 | 0.01% | 1,631,358 |
| 2012-12-27 | 2012-12-20 | 3.458 | 485,547 | +4,580 | 0.01% | 1,679,238 |
| 2012-12-18 | 2012-12-14 | 3.441 | 480,967 | +22,901 | 0.01% | 1,654,997 |
| 2012-12-17 | 2012-12-13 | 3.476 | 458,066 | -5,726 | 0.01% | 1,592,197 |
| 2012-12-12 | 2012-12-10 | 3.406 | 463,792 | +1,145 | 0.01% | 1,579,696 |
| 2012-12-07 | 2012-12-05 | 3.389 | 462,647 | +5,726 | 0.01% | 1,567,715 |
| 2012-11-16 | 2012-11-14 | 3.039 | 456,921 | +1,145 | 0.01% | 1,388,693 |
| 2012-11-12 | 2012-11-08 | 3.162 | 455,776 | -22,901 | 0.01% | 1,440,940 |
| 2012-11-07 | 2012-11-05 | 3.179 | 478,677 | -22,900 | 0.01% | 1,521,702 |
| 2012-11-06 | 2012-11-02 | 3.179 | 501,577 | +22,900 | 0.01% | 1,594,501 |
| 2012-11-05 | 2012-11-01 | 3.109 | 478,677 | +5,725 | 0.01% | 1,488,258 |
| 2012-11-02 | 2012-10-31 | 3.109 | 472,952 | +17,176 | 0.01% | 1,470,459 |
| 2012-10-18 | 2012-10-16 | 3.092 | 455,776 | +4,580 | 0.01% | 1,409,096 |
| 2012-09-27 | 2012-09-25 | 3.179 | 451,196 | -704 | 0.01% | 1,434,341 |
| 2012-09-25 | 2012-09-21 | 3.214 | 451,900 | -126,834 | 0.01% | 1,452,541 |
| 2012-08-29 | 2012-08-27 | 2.773 | 578,734 | -5,662 | 0.01% | 1,604,698 |
| 2012-08-24 | 2012-08-22 | 2.914 | 584,396 | -11,324 | 0.01% | 1,702,965 |
| 2012-08-20 | 2012-08-16 | 2.755 | 595,720 | +5,662 | 0.02% | 1,641,275 |
| 2012-08-17 | 2012-08-15 | 2.808 | 590,058 | -5,662 | 0.02% | 1,656,939 |
| 2012-08-14 | 2012-08-10 | 2.702 | 595,720 | +5,662 | 0.02% | 1,609,712 |
| 2012-08-13 | 2012-08-09 | 2.737 | 590,058 | -5,662 | 0.02% | 1,615,255 |
| 2012-08-08 | 2012-08-06 | 2.684 | 595,720 | +5,662 | 0.02% | 1,599,191 |
| 2012-08-06 | 2012-08-02 | 2.702 | 590,058 | -4,530 | 0.02% | 1,594,413 |
| 2012-08-03 | 2012-08-01 | 2.702 | 594,588 | -1,132 | 0.02% | 1,606,653 |
| 2012-08-01 | 2012-07-30 | 2.543 | 595,720 | +5,662 | 0.02% | 1,515,023 |
| 2012-07-25 | 2012-07-23 | 2.667 | 590,058 | +11,324 | 0.02% | 1,573,571 |
| 2012-07-19 | 2012-07-17 | 2.402 | 578,734 | -5,662 | 0.01% | 1,390,057 |
| 2012-07-17 | 2012-07-13 | 2.508 | 584,396 | +5,662 | 0.01% | 1,465,582 |
| 2012-07-05 | 2012-07-03 | 2.684 | 578,734 | -14,721 | 0.01% | 1,553,593 |
| 2012-07-04 | 2012-06-29 | 2.561 | 593,455 | +14,721 | 0.02% | 1,519,744 |
| 2012-06-22 | 2012-06-20 | 2.755 | 578,734 | -11,324 | 0.01% | 1,594,477 |
| 2012-06-21 | 2012-06-19 | 2.720 | 590,058 | +11,324 | 0.02% | 1,604,834 |
| 2012-06-12 | 2012-06-08 | 2.721 | 578,734 | +11,423 | 0.01% | 1,574,446 |
| 2012-05-21 | 2012-05-17 | 2.955 | 567,311 | +1,110 | 0.01% | 1,676,243 |
| 2012-04-18 | 2012-04-16 | 3.243 | 566,201 | -44,404 | 0.01% | 1,836,179 |
| 2012-04-17 | 2012-04-13 | 3.297 | 610,605 | -44,403 | 0.02% | 2,013,184 |
| 2012-04-13 | 2012-04-11 | 3.081 | 655,008 | +173,729 | 0.02% | 2,017,970 |
| 2012-04-12 | 2012-04-10 | 3.027 | 481,279 | +66,605 | 0.01% | 1,456,727 |
| 2012-04-11 | 2012-04-05 | 3.063 | 414,674 | +22,202 | 0.01% | 1,270,070 |
| 2012-04-03 | 2012-03-30 | 3.189 | 392,472 | +148,752 | 0.01% | 1,251,566 |
| 2012-03-29 | 2012-03-27 | 3.495 | 243,720 | +75,486 | 0.01% | 851,853 |
| 2012-03-20 | 2012-03-16 | 3.639 | 168,234 | -1,110 | 0.00% | 612,262 |
| 2012-03-08 | 2012-03-06 | 3.657 | 169,344 | +5,550 | 0.00% | 619,352 |
| 2012-03-07 | 2012-03-05 | 3.765 | 163,794 | -19,981 | 0.00% | 616,760 |
| 2012-02-29 | 2012-02-27 | 3.693 | 183,775 | -6,661 | 0.00% | 678,754 |
| 2012-02-20 | 2012-02-16 | 3.711 | 190,436 | +6,661 | 0.00% | 706,786 |
| 2012-02-14 | 2012-02-10 | 3.874 | 183,775 | +53,284 | 0.00% | 711,864 |
| 2012-02-03 | 2012-02-01 | 3.711 | 130,491 | +33,303 | 0.00% | 484,306 |
| 2012-01-30 | 2012-01-26 | 4.018 | 97,188 | -1,110 | 0.00% | 390,472 |
| 2012-01-12 | 2012-01-10 | 4.018 | 98,298 | -44,404 | 0.00% | 394,931 |
| 2011-12-05 | 2011-12-01 | 4.252 | 142,702 | -27,752 | 0.00% | 606,756 |
| 2011-11-02 | 2011-10-31 | 3.477 | 170,454 | -4,441 | 0.00% | 592,702 |
| 2011-11-01 | 2011-10-28 | 3.621 | 174,895 | -38,853 | 0.00% | 633,352 |
| 2011-10-31 | 2011-10-27 | 3.549 | 213,748 | +27,752 | 0.01% | 758,648 |
| 2011-10-28 | 2011-10-26 | 3.225 | 185,996 | +11,101 | 0.00% | 599,831 |
| 2011-10-27 | 2011-10-25 | 3.405 | 174,895 | -32,192 | 0.00% | 595,540 |
| 2011-10-25 | 2011-10-21 | 3.207 | 207,087 | +4,440 | 0.01% | 664,117 |
| 2011-10-11 | 2011-10-07 | 2.847 | 202,647 | -9,991 | 0.01% | 576,858 |
| 2011-10-10 | 2011-10-06 | 2.630 | 212,638 | -2,220 | 0.01% | 559,327 |
| 2011-09-26 | 2011-09-22 | 2.558 | 214,858 | -6,660 | 0.01% | 549,682 |
| 2011-09-09 | 2011-09-07 | 3.459 | 221,518 | -27,753 | 0.01% | 766,271 |
| 2011-09-07 | 2011-09-05 | 3.369 | 249,271 | +27,753 | 0.01% | 839,818 |
| 2011-08-03 | 2011-08-01 | 3.765 | 221,518 | -166,514 | 0.01% | 834,118 |
| 2011-08-02 | 2011-07-29 | 3.801 | 388,032 | +166,514 | 0.01% | 1,475,102 |
| 2011-08-01 | 2011-07-28 | 3.964 | 221,518 | +27,752 | 0.01% | 878,018 |
| 2011-06-20 | 2011-06-16 | 3.675 | 193,766 | +2,220 | 0.01% | 712,163 |
| 2011-06-16 | 2011-06-14 | 3.928 | 191,546 | -172,064 | 0.01% | 752,318 |
| 2011-06-14 | 2011-06-10 | 4.108 | 363,610 | -49,954 | 0.01% | 1,493,629 |
| 2011-06-10 | 2011-06-08 | 4.108 | 413,564 | -2,220 | 0.01% | 1,698,828 |
| 2011-06-09 | 2011-06-07 | 4.198 | 415,784 | -1,110 | 0.01% | 1,745,403 |
| 2011-05-31 | 2011-05-27 | 4.216 | 416,894 | -23,312 | 0.01% | 1,757,573 |
| 2011-05-30 | 2011-05-26 | 4.216 | 440,206 | -118,780 | 0.01% | 1,855,854 |
| 2011-05-25 | 2011-05-23 | 3.982 | 558,986 | +7,771 | 0.01% | 2,225,693 |
| 2011-05-24 | 2011-05-20 | 4.126 | 551,215 | -3,330 | 0.01% | 2,274,199 |
| 2011-05-23 | 2011-05-19 | 4.252 | 554,545 | -8,881 | 0.01% | 2,357,875 |
| 2011-05-19 | 2011-05-17 | 4.234 | 563,426 | +5,550 | 0.01% | 2,385,485 |
| 2011-05-18 | 2011-05-16 | 4.270 | 557,876 | -133,210 | 0.01% | 2,382,089 |
| 2011-05-17 | 2011-05-13 | 4.324 | 691,086 | -61,055 | 0.02% | 2,988,239 |
| 2011-05-16 | 2011-05-12 | 4.324 | 752,141 | -27,752 | 0.02% | 3,252,239 |
| 2011-05-13 | 2011-05-11 | 4.414 | 779,893 | -118,780 | 0.02% | 3,442,493 |
| 2011-05-12 | 2011-05-09 | 4.414 | 898,673 | +5,550 | 0.02% | 3,966,795 |
| 2011-05-09 | 2011-05-05 | 4.486 | 893,123 | +1,110 | 0.02% | 4,006,661 |
| 2011-05-06 | 2011-05-04 | 4.360 | 892,013 | +11,101 | 0.02% | 3,889,184 |
| 2011-05-05 | 2011-05-03 | 4.396 | 880,912 | +5,551 | 0.02% | 3,872,526 |
| 2011-05-04 | 2011-04-29 | 4.414 | 875,361 | +11,101 | 0.02% | 3,863,894 |
| 2011-04-28 | 2011-04-26 | 4.702 | 864,260 | -14,431 | 0.02% | 4,064,030 |
| 2011-04-27 | 2011-04-21 | 4.540 | 878,691 | -1,111 | 0.02% | 3,989,410 |
| 2011-04-21 | 2011-04-19 | 4.360 | 879,802 | -55,504 | 0.02% | 3,835,944 |
| 2011-04-20 | 2011-04-18 | 4.414 | 935,306 | +3,330 | 0.02% | 4,128,495 |
| 2011-04-19 | 2011-04-15 | 4.324 | 931,976 | +5,551 | 0.02% | 4,029,841 |
| 2011-04-18 | 2011-04-14 | 4.306 | 926,425 | -22,202 | 0.02% | 3,989,148 |
| 2011-04-14 | 2011-04-12 | 4.558 | 948,627 | +154,302 | 0.02% | 4,324,023 |
| 2011-04-13 | 2011-04-11 | 4.576 | 794,325 | -1,110 | 0.02% | 3,634,996 |
| 2011-04-11 | 2011-04-07 | 4.540 | 795,435 | +11,101 | 0.02% | 3,611,413 |
| 2011-04-08 | 2011-04-06 | 4.558 | 784,334 | +22,202 | 0.02% | 3,575,144 |
| 2011-04-06 | 2011-04-01 | 4.720 | 762,132 | +5,550 | 0.02% | 3,597,522 |
| 2011-04-04 | 2011-03-31 | 4.901 | 756,582 | -11,100 | 0.02% | 3,707,634 |
| 2011-04-01 | 2011-03-30 | 4.864 | 767,682 | -34,413 | 0.02% | 3,734,368 |
| 2011-03-31 | 2011-03-29 | 4.774 | 802,095 | -74,376 | 0.02% | 3,829,514 |
| 2011-03-30 | 2011-03-28 | 4.450 | 876,471 | -8,881 | 0.02% | 3,900,376 |
| 2011-03-29 | 2011-03-25 | 4.504 | 885,352 | +8,881 | 0.02% | 3,987,750 |
| 2011-03-28 | 2011-03-24 | 4.540 | 876,471 | +11,101 | 0.02% | 3,979,331 |
| 2011-03-24 | 2011-03-22 | 4.630 | 865,370 | -336,358 | 0.02% | 4,006,885 |
| 2011-03-23 | 2011-03-21 | 4.666 | 1,201,728 | -3,330 | 0.03% | 5,607,611 |
| 2011-03-22 | 2011-03-18 | 4.504 | 1,205,058 | -14,431 | 0.03% | 5,427,751 |
| 2011-03-21 | 2011-03-17 | 4.468 | 1,219,489 | -3,330 | 0.03% | 5,448,808 |
| 2011-03-18 | 2011-03-16 | 4.702 | 1,222,819 | +14,431 | 0.03% | 5,750,090 |
| 2011-03-17 | 2011-03-15 | 4.720 | 1,208,388 | -5,550 | 0.03% | 5,704,002 |
| 2011-03-15 | 2011-03-11 | 4.955 | 1,213,938 | +443,480 | 0.03% | 6,014,523 |
| 2011-03-14 | 2011-03-10 | 5.135 | 770,458 | -2,220 | 0.03% | 3,956,087 |
| 2011-03-09 | 2011-03-07 | 4.919 | 772,678 | +22,202 | 0.03% | 3,800,434 |
| 2011-03-08 | 2011-03-04 | 4.973 | 750,476 | -6,661 | 0.03% | 3,731,796 |
| 2011-03-07 | 2011-03-03 | 5.063 | 757,137 | -3,330 | 0.03% | 3,833,123 |
| 2011-03-04 | 2011-03-02 | 4.937 | 760,467 | -2,220 | 0.03% | 3,754,075 |
| 2011-03-03 | 2011-03-01 | 4.973 | 762,687 | +5,550 | 0.03% | 3,792,516 |
| 2011-02-28 | 2011-02-24 | 4.756 | 757,137 | -174,284 | 0.03% | 3,601,226 |
| 2011-02-25 | 2011-02-23 | 4.720 | 931,421 | +57,725 | 0.04% | 4,396,623 |
| 2011-02-24 | 2011-02-22 | 4.792 | 873,696 | +5,550 | 0.03% | 4,187,106 |
| 2011-02-23 | 2011-02-21 | 5.009 | 868,146 | -27,752 | 0.03% | 4,348,200 |
| 2011-02-22 | 2011-02-18 | 5.009 | 895,898 | +3,330 | 0.04% | 4,487,199 |
| 2011-02-18 | 2011-02-16 | 4.973 | 892,568 | +21,092 | 0.04% | 4,438,358 |
| 2011-02-16 | 2011-02-14 | 5.261 | 871,476 | +3,330 | 0.03% | 4,584,693 |
| 2011-02-15 | 2011-02-11 | 4.955 | 868,146 | -4,440 | 0.03% | 4,301,277 |
| 2011-02-11 | 2011-02-09 | 6.820 | 872,586 | +151,079 | 0.03% | 5,951,030 |
| 2011-01-31 | 2011-01-27 | 6.711 | 721,507 | +5,507 | 0.03% | 4,842,067 |
| 2011-01-21 | 2011-01-19 | 6.776 | 716,000 | -2,753 | 0.03% | 4,851,912 |
| 2011-01-19 | 2011-01-17 | 7.103 | 718,753 | +1,835 | 0.03% | 5,105,483 |
| 2011-01-14 | 2011-01-12 | 6.994 | 716,918 | +9,179 | 0.03% | 5,014,343 |
| 2011-01-07 | 2011-01-05 | 7.125 | 707,739 | +4,590 | 0.03% | 5,042,668 |
| 2011-01-06 | 2011-01-04 | 7.125 | 703,149 | -6,426 | 0.03% | 5,009,965 |
| 2011-01-03 | 2010-12-29 | 6.253 | 709,575 | -89,953 | 0.03% | 4,437,310 |
| 2010-12-30 | 2010-12-28 | 6.362 | 799,528 | -13,768 | 0.04% | 5,086,934 |
| 2010-12-29 | 2010-12-24 | 6.515 | 813,296 | -33,962 | 0.04% | 5,298,578 |
| 2010-12-22 | 2010-12-20 | 6.057 | 847,258 | +1,836 | 0.04% | 5,132,158 |
| 2010-12-15 | 2010-12-13 | 5.970 | 845,422 | +31,208 | 0.04% | 5,047,353 |
| 2010-12-14 | 2010-12-10 | 5.905 | 814,214 | +37,633 | 0.04% | 4,807,811 |
| 2010-12-13 | 2010-12-09 | 5.927 | 776,581 | +23,866 | 0.04% | 4,602,515 |
| 2010-12-10 | 2010-12-08 | 6.014 | 752,715 | +172,563 | 0.04% | 4,526,674 |
| 2010-12-07 | 2010-12-03 | 5.883 | 580,152 | +254,255 | 0.03% | 3,413,069 |
| 2010-12-06 | 2010-12-02 | 6.079 | 325,897 | +309,329 | 0.02% | 1,981,181 |
| 2010-11-26 | 2010-11-24 | 5.818 | 16,568 | -1,836 | 0.00% | 96,388 |
| 2010-11-25 | 2010-11-23 | 5.796 | 18,404 | -16,522 | 0.00% | 106,668 |
| 2010-11-23 | 2010-11-19 | 5.839 | 34,926 | -32,126 | 0.00% | 203,950 |
| 2010-11-19 | 2010-11-17 | 5.818 | 67,052 | +45,895 | 0.00% | 390,088 |
| 2010-11-18 | 2010-11-16 | 5.992 | 21,157 | +1,835 | 0.00% | 126,773 |
| 2010-11-15 | 2010-11-11 | 6.057 | 19,322 | +1,836 | 0.00% | 117,041 |
| 2010-11-11 | 2010-11-09 | 5.905 | 17,486 | -18,358 | 0.00% | 103,252 |
| 2010-11-02 | 2010-10-29 | 5.905 | 35,844 | -2,753 | 0.00% | 211,653 |
| 2010-10-28 | 2010-10-26 | 5.774 | 38,597 | +918 | 0.00% | 222,864 |
| 2010-10-27 | 2010-10-25 | 5.818 | 37,679 | +9,179 | 0.00% | 219,205 |
| 2010-10-20 | 2010-10-18 | 6.123 | 28,500 | -18,358 | 0.00% | 174,498 |
| 2010-10-19 | 2010-10-15 | 6.166 | 46,858 | +18,358 | 0.00% | 288,941 |
| 2010-10-15 | 2010-10-13 | 5.709 | 28,500 | -3,672 | 0.00% | 162,699 |
| 2010-10-11 | 2010-10-07 | 5.578 | 32,172 | +3,672 | 0.00% | 179,456 |
| 2010-09-22 | 2010-09-20 | 5.404 | 28,500 | -4,590 | 0.00% | 154,005 |
| 2010-09-17 | 2010-09-15 | 5.404 | 33,090 | +4,590 | 0.00% | 178,808 |
| 2010-09-13 | 2010-09-09 | 5.469 | 28,500 | -1,836 | 0.00% | 155,868 |
| 2010-08-03 | 2010-07-30 | 5.556 | 30,336 | -76,185 | 0.00% | 168,554 |
| 2010-08-02 | 2010-07-29 | 5.251 | 106,521 | +5,507 | 0.01% | 559,361 |
| 2010-07-30 | 2010-07-28 | 5.273 | 101,014 | +40,387 | 0.01% | 532,643 |
| 2010-07-22 | 2010-07-20 | 4.968 | 60,627 | +2,754 | 0.00% | 301,190 |
| 2010-07-21 | 2010-07-19 | 4.968 | 57,873 | +27,537 | 0.00% | 287,508 |
| 2010-06-28 | 2010-06-24 | 5.556 | 30,336 | +4,589 | 0.00% | 168,554 |
| 2010-06-11 | 2010-06-09 | 5.818 | 25,747 | -4,589 | 0.00% | 149,788 |
| 2010-06-10 | 2010-06-08 | 5.665 | 30,336 | -18,358 | 0.00% | 171,859 |
| 2010-06-09 | 2010-06-07 | 5.600 | 48,694 | +13,768 | 0.00% | 272,677 |
| 2010-06-08 | 2010-06-04 | 5.839 | 34,926 | +9,179 | 0.00% | 203,950 |
| 2010-06-07 | 2010-06-03 | 5.709 | 25,747 | -9,179 | 0.00% | 146,983 |
| 2010-06-04 | 2010-06-02 | 5.600 | 34,926 | +9,179 | 0.00% | 195,579 |
| 2010-05-25 | 2010-05-20 | 5.469 | 25,747 | -918 | 0.00% | 140,812 |
| 2010-05-24 | 2010-05-19 | 5.643 | 26,665 | +918 | 0.00% | 150,481 |
| 2010-05-12 | 2010-05-10 | 6.297 | 25,747 | -4,589 | 0.00% | 162,130 |
| 2010-05-11 | 2010-05-07 | 5.861 | 30,336 | +4,589 | 0.00% | 177,808 |
| 2010-04-30 | 2010-04-28 | 6.733 | 25,747 | +4,590 | 0.00% | 173,350 |
| 2010-04-23 | 2010-04-21 | 6.580 | 21,157 | -9,179 | 0.00% | 139,220 |
| 2010-04-20 | 2010-04-16 | 5.992 | 30,336 | +18,358 | 0.00% | 181,773 |
| 2010-04-01 | 2010-03-30 | 6.537 | 11,978 | -4,590 | 0.00% | 78,297 |
| 2010-03-31 | 2010-03-29 | 6.297 | 16,568 | -4,589 | 0.00% | 104,330 |
| 2010-03-29 | 2010-03-25 | 6.297 | 21,157 | +4,589 | 0.00% | 133,227 |
| 2010-03-26 | 2010-03-24 | 6.253 | 16,568 | -4,589 | 0.00% | 103,608 |
| 2010-03-25 | 2010-03-23 | 5.992 | 21,157 | +4,589 | 0.00% | 126,773 |
| 2010-03-23 | 2010-03-19 | 5.861 | 16,568 | +9,179 | 0.00% | 97,110 |
| 2010-03-22 | 2010-03-18 | 5.818 | 7,389 | +4,589 | 0.00% | 42,987 |
| 2010-02-03 | 2010-02-01 | 5.600 | 2,800 | -9,178 | 0.00% | 15,679 |
| 2010-02-02 | 2010-01-29 | 5.513 | 11,978 | +9,178 | 0.00% | 66,030 |
| 2010-01-25 | 2010-01-21 | 6.057 | 2,800 | -4,589 | 0.00% | 16,961 |
| 2010-01-05 | 2009-12-31 | 5.643 | 7,389 | +4,589 | 0.00% | 41,699 |
| 2009-12-28 | 2009-12-22 | 5.665 | 2,800 | -18,357 | 0.00% | 15,862 |
| 2009-12-21 | 2009-12-17 | 5.251 | 21,157 | -4,590 | 0.00% | 111,099 |
| 2009-12-16 | 2009-12-14 | 5.447 | 25,747 | -4,589 | 0.00% | 140,251 |
| 2009-12-14 | 2009-12-10 | 5.382 | 30,336 | +15,604 | 0.00% | 163,266 |
| 2009-12-11 | 2009-12-09 | 5.491 | 14,732 | +2,754 | 0.00% | 80,891 |
| 2009-12-09 | 2009-12-07 | 5.774 | 11,978 | -33,962 | 0.00% | 69,162 |
| 2009-12-08 | 2009-12-04 | 5.818 | 45,940 | +32,126 | 0.00% | 267,265 |
| 2009-12-04 | 2009-12-02 | 5.665 | 13,814 | -4,590 | 0.00% | 78,259 |
| 2009-12-02 | 2009-11-30 | 5.425 | 18,404 | -16,522 | 0.00% | 99,851 |
| 2009-11-30 | 2009-11-26 | 5.469 | 34,926 | +18,358 | 0.00% | 191,013 |
| 2009-11-27 | 2009-11-25 | 5.578 | 16,568 | -18,358 | 0.00% | 92,417 |
| 2009-11-26 | 2009-11-24 | 5.665 | 34,926 | -29,372 | 0.00% | 197,862 |
| 2009-11-25 | 2009-11-23 | 5.469 | 64,298 | -14,686 | 0.00% | 351,650 |
| 2009-11-23 | 2009-11-19 | 5.425 | 78,984 | +9,178 | 0.00% | 428,527 |
| 2009-11-20 | 2009-11-18 | 5.578 | 69,806 | +30,291 | 0.00% | 389,379 |
| 2009-11-19 | 2009-11-17 | 5.273 | 39,515 | +4,589 | 0.00% | 208,361 |
| 2009-11-18 | 2009-11-16 | 5.360 | 34,926 | +32,126 | 0.00% | 187,208 |
| 2009-11-16 | 2009-11-12 | 5.600 | 2,800 | -13,768 | 0.00% | 15,679 |
| 2009-11-09 | 2009-11-05 | 4.510 | 16,568 | -27,537 | 0.00% | 74,727 |
| 2009-10-16 | 2009-10-14 | 3.966 | 44,105 | -13,768 | 0.00% | 174,904 |
| 2009-10-15 | 2009-10-13 | 3.835 | 57,873 | +27,537 | 0.00% | 221,936 |
| 2009-10-09 | 2009-10-07 | 3.421 | 30,336 | +18,358 | 0.00% | 103,776 |
| 2009-10-05 | 2009-09-30 | 3.421 | 11,978 | -13,769 | 0.00% | 40,975 |
| 2009-09-30 | 2009-09-28 | 3.377 | 25,747 | -9,179 | 0.00% | 86,956 |
| 2009-09-28 | 2009-09-24 | 3.312 | 34,926 | +4,590 | 0.00% | 115,673 |
| 2009-09-24 | 2009-09-22 | 3.399 | 30,336 | +13,768 | 0.00% | 103,115 |
| 2009-09-23 | 2009-09-21 | 3.399 | 16,568 | -9,179 | 0.00% | 56,316 |
| 2009-09-21 | 2009-09-17 | 3.486 | 25,747 | -13,768 | 0.00% | 89,761 |
| 2009-09-15 | 2009-09-11 | 3.530 | 39,515 | -4,590 | 0.00% | 139,481 |
| 2009-09-09 | 2009-09-07 | 3.399 | 44,105 | +4,590 | 0.00% | 149,917 |
| 2009-09-07 | 2009-09-03 | 3.334 | 39,515 | -8,261 | 0.00% | 131,733 |
| 2009-09-04 | 2009-09-02 | 3.268 | 47,776 | -14,686 | 0.00% | 156,149 |
| 2009-08-26 | 2009-08-24 | 3.530 | 62,462 | -45,895 | 0.00% | 220,481 |
| 2009-08-20 | 2009-08-18 | 3.203 | 108,357 | +45,895 | 0.01% | 347,067 |
| 2009-08-06 | 2009-08-04 | 3.857 | 62,462 | -13,769 | 0.00% | 240,895 |
| 2009-07-24 | 2009-07-22 | 3.617 | 76,231 | -22,947 | 0.01% | 275,727 |
| 2009-07-22 | 2009-07-20 | 3.530 | 99,178 | +9,179 | 0.01% | 350,082 |
| 2009-07-21 | 2009-07-17 | 3.530 | 89,999 | -54,156 | 0.01% | 317,682 |
| 2009-07-16 | 2009-07-14 | 3.268 | 144,155 | -13,768 | 0.01% | 471,151 |
| 2009-07-14 | 2009-07-10 | 3.203 | 157,923 | +36,716 | 0.01% | 505,827 |
| 2009-07-13 | 2009-07-09 | 3.356 | 121,207 | +22,947 | 0.01% | 406,713 |
| 2009-07-10 | 2009-07-08 | 3.312 | 98,260 | +18,358 | 0.01% | 325,432 |
| 2009-07-09 | 2009-07-07 | 3.443 | 79,902 | -13,769 | 0.01% | 275,077 |
| 2009-07-06 | 2009-07-02 | 3.312 | 93,671 | +22,948 | 0.01% | 310,233 |
| 2009-07-02 | 2009-06-29 | 3.443 | 70,723 | +18,357 | 0.00% | 243,477 |
| 2009-06-30 | 2009-06-26 | 3.443 | 52,366 | -114,736 | 0.00% | 180,279 |
| 2009-06-29 | 2009-06-25 | 3.290 | 167,102 | +45,895 | 0.01% | 549,792 |
| 2009-06-26 | 2009-06-24 | 3.290 | 121,207 | +27,536 | 0.01% | 398,790 |
| 2009-06-25 | 2009-06-23 | 3.225 | 93,671 | -64,252 | 0.01% | 302,069 |
| 2009-06-19 | 2009-06-17 | 3.159 | 157,923 | +9,179 | 0.01% | 498,945 |
| 2009-06-18 | 2009-06-16 | 3.094 | 148,744 | -9,179 | 0.01% | 460,222 |
| 2009-06-17 | 2009-06-15 | 2.942 | 157,923 | +13,768 | 0.01% | 464,535 |
| 2009-06-16 | 2009-06-12 | 3.159 | 144,155 | -9,178 | 0.01% | 455,446 |
| 2009-06-15 | 2009-06-11 | 3.203 | 153,333 | -9,179 | 0.01% | 491,126 |
| 2009-06-12 | 2009-06-10 | 3.268 | 162,512 | +104,639 | 0.01% | 531,149 |
| 2009-06-11 | 2009-06-09 | 3.356 | 57,873 | -174,399 | 0.00% | 194,194 |
| 2009-06-10 | 2009-06-08 | 3.552 | 232,272 | +128,505 | 0.02% | 824,943 |
| 2009-06-09 | 2009-06-05 | 3.159 | 103,767 | -169,810 | 0.01% | 327,844 |
| 2009-06-08 | 2009-06-04 | 3.072 | 273,577 | +220,294 | 0.02% | 840,501 |
| 2009-06-05 | 2009-06-03 | 2.745 | 53,283 | -18,358 | 0.00% | 146,285 |
| 2009-06-04 | 2009-06-02 | 2.571 | 71,641 | -27,537 | 0.00% | 184,197 |
| 2009-06-03 | 2009-06-01 | 2.593 | 99,178 | +4,589 | 0.01% | 257,159 |
| 2009-06-02 | 2009-05-29 | 2.506 | 94,589 | +9,179 | 0.01% | 237,016 |
| 2009-06-01 | 2009-05-27 | 2.528 | 85,410 | -22,947 | 0.01% | 215,877 |
| 2009-05-29 | 2009-05-26 | 2.484 | 108,357 | +59,663 | 0.01% | 269,154 |
| 2009-05-27 | 2009-05-25 | 2.397 | 48,694 | +9,179 | 0.00% | 116,710 |
| 2009-05-26 | 2009-05-22 | 2.528 | 39,515 | +18,358 | 0.00% | 99,876 |
| 2009-05-25 | 2009-05-21 | 2.658 | 21,157 | +9,179 | 0.00% | 56,241 |
| 2009-05-22 | 2009-05-20 | 2.724 | 11,978 | -32,127 | 0.00% | 32,624 |
| 2009-05-21 | 2009-05-19 | 2.615 | 44,105 | -18,357 | 0.00% | 115,321 |
| 2009-05-20 | 2009-05-18 | 2.549 | 62,462 | +32,126 | 0.00% | 159,236 |
| 2009-05-19 | 2009-05-15 | 2.549 | 30,336 | +18,358 | 0.00% | 77,336 |
| 2009-05-18 | 2009-05-14 | 2.745 | 11,978 | +9,178 | 0.00% | 32,885 |
| 2009-02-18 | 2009-02-16 | 1.852 | 2,800 | -4,589 | 0.00% | 5,186 |
| 2009-02-16 | 2009-02-12 | 1.852 | 7,389 | -4,589 | 0.00% | 13,685 |
| 2009-02-09 | 2009-02-05 | 1.874 | 11,978 | +9,178 | 0.00% | 22,445 |
| 2008-10-06 | 2008-10-02 | 2.179 | 2,800 | -2,753 | 0.00% | 6,101 |
| 2008-10-03 | 2008-09-30 | 2.092 | 5,553 | -1,836 | 0.00% | 11,616 |
| 2008-07-31 | 2008-07-29 | 3.138 | 7,389 | +4,589 | 0.00% | 23,184 |
| 2008-07-17 | 2008-07-15 | 2.724 | 2,800 | -18,357 | 0.00% | 7,626 |
| 2008-07-07 | 2008-07-03 | 3.203 | 21,157 | +11,932 | 0.01% | 67,766 |
| 2008-07-03 | 2008-06-30 | 2.811 | 9,225 | -11,932 | 0.01% | 25,930 |
| 2008-06-19 | 2008-06-17 | 4.140 | 21,157 | -19,276 | 0.01% | 87,589 |
| 2008-06-17 | 2008-06-13 | 4.227 | 40,433 | +24,783 | 0.03% | 170,914 |
| 2008-06-05 | 2008-06-03 | 7.953 | 15,650 | -918 | 0.01% | 124,465 |
| 2008-05-30 | 2008-05-28 | 7.735 | 16,568 | +13,768 | 0.01% | 128,156 |
| 2008-05-29 | 2008-05-27 | 7.735 | 2,800 | -36,715 | 0.00% | 21,658 |
| 2008-05-27 | 2008-05-23 | 6.646 | 39,515 | -13,768 | 0.03% | 262,604 |
| 2008-05-26 | 2008-05-22 | 6.951 | 53,283 | +13,768 | 0.04% | 370,356 |
| 2008-05-23 | 2008-05-21 | 6.188 | 39,515 | +13,768 | 0.03% | 244,523 |
| 2008-05-22 | 2008-05-20 | 5.534 | 25,747 | +22,947 | 0.02% | 142,495 |
| 2007-06-26 | 2007-06-22 | 2.942 | 2,800 | 0.01% | 8,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy