History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.102 0 +0
2020-10-30 2020-10-28 4.102 0 +0
2020-10-29 2020-10-27 4.130 0 +0
2020-10-28 2020-10-23 4.144 0 +0
2020-10-27 2020-10-22 4.144 0 +0
2020-10-23 2020-10-21 4.158 0 +0
2020-10-22 2020-10-20 4.186 0 +0
2020-10-21 2020-10-19 4.186 0 +0
2020-10-20 2020-10-16 4.214 0 +0
2020-10-19 2020-10-15 4.340 0 +0
2020-10-16 2020-10-14 4.326 0 +0
2020-10-15 2020-10-12 4.382 0 +0
2020-10-14 2020-10-09 4.382 0 +0
2020-10-12 2020-10-08 4.354 0 +0
2020-10-09 2020-10-07 4.256 0 +0
2020-10-08 2020-10-06 4.298 0 +0
2020-10-07 2020-10-05 4.158 0 +0
2020-10-06 2020-09-30 4.200 0 +0
2020-10-05 2020-09-29 4.242 0 +0
2020-09-30 2020-09-28 4.270 0 +0
2020-09-29 2020-09-25 4.200 0 +0
2020-09-28 2020-09-24 4.242 0 +0
2020-09-25 2020-09-23 4.340 0 +0
2020-09-24 2020-09-22 4.517 0 +0
2020-09-23 2020-09-21 4.560 0 +0
2020-09-22 2020-09-18 4.574 0 +0
2020-09-21 2020-09-17 4.474 0 +0
2020-09-18 2020-09-16 4.459 0 +0
2020-09-17 2020-09-15 4.517 0 +0
2020-09-16 2020-09-14 4.459 0 +0
2020-09-15 2020-09-11 4.474 0 +0
2020-09-14 2020-09-10 4.474 0 +0
2020-09-11 2020-09-09 4.503 0 +0
2020-09-10 2020-09-08 4.503 0 +0
2020-09-09 2020-09-07 4.344 0 +0
2020-09-08 2020-09-04 4.359 0 +0
2020-09-07 2020-09-03 4.402 0 +0
2020-09-04 2020-09-02 4.445 0 +0
2020-09-03 2020-09-01 4.402 0 +0
2020-09-02 2020-08-31 4.387 0 +0
2020-09-01 2020-08-28 4.618 0 +0
2020-08-31 2020-08-27 4.618 0 +0
2020-08-28 2020-08-26 4.646 0 +0
2020-08-27 2020-08-25 4.675 0 +0
2020-08-26 2020-08-24 4.675 0 +0
2020-08-25 2020-08-21 4.661 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.675 0 +0
2020-08-20 2020-08-18 4.704 0 +0
2020-08-19 2020-08-17 4.747 0 +0
2020-08-18 2020-08-14 4.747 0 +0
2020-08-17 2020-08-13 4.833 0 +0
2020-08-14 2020-08-12 4.632 0 +0
2020-08-13 2020-08-11 4.661 0 +0
2020-08-12 2020-08-10 4.632 0 +0
2020-08-11 2020-08-07 4.690 0 +0
2020-08-10 2020-08-06 4.733 0 +0
2020-08-07 2020-08-05 4.690 0 +0
2020-08-06 2020-08-04 4.733 0 +0
2020-08-05 2020-08-03 4.690 0 +0
2020-08-04 2020-07-31 4.733 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.618 0 +0
2020-07-30 2020-07-28 4.560 0 +0
2020-07-29 2020-07-27 4.445 0 +0
2020-07-28 2020-07-24 4.503 0 +0
2020-07-27 2020-07-23 4.618 0 +0
2020-07-24 2020-07-22 4.690 0 +0
2020-07-23 2020-07-21 4.675 0 +0
2020-07-22 2020-07-20 4.761 0 +0
2020-07-21 2020-07-17 4.603 0 +0
2020-07-20 2020-07-16 4.589 0 +0
2020-07-17 2020-07-15 4.603 0 +0
2020-07-16 2020-07-14 4.690 0 +0
2020-07-15 2020-07-13 4.891 0 +0
2020-07-14 2020-07-10 4.776 0 +0
2020-07-13 2020-07-09 4.992 0 +0
2020-07-10 2020-07-08 5.006 0 +0
2020-07-09 2020-07-07 4.963 0 +0
2020-07-08 2020-07-06 4.920 0 +0
2020-07-07 2020-07-03 4.589 0 +0
2020-07-06 2020-07-02 4.531 0 +0
2020-07-03 2020-06-30 4.344 0 +0
2020-07-02 2020-06-29 4.344 0 +0
2020-06-30 2020-06-26 4.344 0 +0
2020-06-29 2020-06-24 4.330 0 +0
2020-06-26 2020-06-23 4.301 0 +0
2020-06-24 2020-06-22 4.416 0 +0
2020-06-23 2020-06-19 4.531 0 +0
2020-06-22 2020-06-18 4.560 0 +0
2020-06-19 2020-06-17 4.416 0 +0
2020-06-18 2020-06-16 4.373 0 +0
2020-06-17 2020-06-15 4.157 0 +0
2020-06-16 2020-06-12 4.244 0 +0
2020-06-15 2020-06-11 4.316 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.689 0 +0
2020-06-10 2020-06-08 4.674 0 +0
2020-06-09 2020-06-05 4.674 0 +0
2020-06-08 2020-06-04 4.689 0 +0
2020-06-05 2020-06-03 4.630 0 +0
2020-06-04 2020-06-02 4.556 0 +0
2020-06-03 2020-06-01 4.453 0 +0
2020-06-02 2020-05-29 4.320 0 +0
2020-06-01 2020-05-28 4.394 0 +0
2020-05-29 2020-05-27 4.409 0 +0
2020-05-28 2020-05-26 4.394 0 +0
2020-05-27 2020-05-25 4.350 0 +0
2020-05-26 2020-05-22 4.247 0 +0
2020-05-25 2020-05-21 4.453 0 +0
2020-05-22 2020-05-20 4.483 0 +0
2020-05-21 2020-05-19 4.438 0 +0
2020-05-20 2020-05-18 4.394 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 4.365 0 +0
2020-05-15 2020-05-13 4.306 0 +0
2020-05-14 2020-05-12 4.335 0 +0
2020-05-13 2020-05-11 4.350 0 +0
2020-05-12 2020-05-08 4.306 0 +0
2020-05-11 2020-05-07 4.203 0 +0
2020-05-08 2020-05-06 4.232 0 +0
2020-05-07 2020-05-05 4.173 0 +0
2020-05-06 2020-05-04 4.203 0 +0
2020-05-05 2020-04-29 4.424 0 +0
2020-05-04 2020-04-28 4.468 0 +0
2020-04-29 2020-04-27 4.424 0 +0
2020-04-28 2020-04-24 4.335 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.394 0 +0
2020-04-23 2020-04-21 4.379 0 +0
2020-04-22 2020-04-20 4.512 0 +0
2020-04-21 2020-04-17 4.497 0 +0
2020-04-20 2020-04-16 4.320 0 +0
2020-04-17 2020-04-15 4.365 0 +0
2020-04-16 2020-04-14 4.379 0 +0
2020-04-15 2020-04-09 4.497 0 +0
2020-04-14 2020-04-08 4.365 0 +0
2020-04-09 2020-04-07 4.468 0 +0
2020-04-08 2020-04-06 4.379 0 +0
2020-04-07 2020-04-03 4.424 0 +0
2020-04-06 2020-04-02 4.438 0 +0
2020-04-03 2020-04-01 4.453 0 +0
2020-04-02 2020-03-31 4.468 0 +0
2020-04-01 2020-03-30 4.542 0 +0
2020-03-31 2020-03-27 4.586 0 +0
2020-03-30 2020-03-26 4.571 0 +0
2020-03-27 2020-03-25 4.556 0 +0
2020-03-26 2020-03-24 4.232 0 +0
2020-03-25 2020-03-23 4.085 0 +0
2020-03-24 2020-03-20 4.261 0 +0
2020-03-23 2020-03-19 4.011 0 +0
2020-03-20 2020-03-18 4.276 0 +0
2020-03-19 2020-03-17 4.409 0 +0
2020-03-18 2020-03-16 4.542 0 +0
2020-03-17 2020-03-13 4.778 0 +0
2020-03-16 2020-03-12 4.940 0 +0
2020-03-13 2020-03-11 5.294 0 +0
2020-03-12 2020-03-10 5.249 0 +0
2020-03-11 2020-03-09 5.249 0 +0
2020-03-10 2020-03-06 5.412 0 +0
2020-03-09 2020-03-05 5.471 0 +0
2020-03-06 2020-03-04 5.397 0 +0
2020-03-05 2020-03-03 5.323 0 +0
2020-03-04 2020-03-02 5.323 0 +0
2020-03-03 2020-02-28 5.338 0 +0
2020-03-02 2020-02-27 5.485 0 +0
2020-02-28 2020-02-26 5.485 0 +0
2020-02-27 2020-02-25 5.500 0 +0
2020-02-26 2020-02-24 5.559 0 +0
2020-02-25 2020-02-21 5.618 0 +0
2020-02-24 2020-02-20 5.589 0 +0
2020-02-21 2020-02-19 5.648 0 +0
2020-02-20 2020-02-18 5.589 0 +0
2020-02-19 2020-02-17 5.677 0 +0
2020-02-18 2020-02-14 5.692 0 +0
2020-02-17 2020-02-13 5.677 0 +0
2020-02-14 2020-02-12 5.692 0 +0
2020-02-13 2020-02-11 5.648 0 +0
2020-02-12 2020-02-10 5.633 0 +0
2020-02-11 2020-02-07 5.618 0 +0
2020-02-10 2020-02-06 5.574 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.397 0 +0
2020-02-05 2020-02-03 5.249 0 +0
2020-02-04 2020-01-31 5.146 0 +0
2020-02-03 2020-01-30 5.190 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.721 0 +0
2020-01-29 2020-01-22 5.751 0 +0
2020-01-23 2020-01-21 5.780 0 +0
2020-01-22 2020-01-20 5.957 0 +0
2020-01-21 2020-01-17 6.016 0 +0
2020-01-20 2020-01-16 5.957 0 +0
2020-01-17 2020-01-15 6.016 0 +0
2020-01-16 2020-01-14 5.987 0 +0
2020-01-15 2020-01-13 5.825 0 +0
2020-01-14 2020-01-10 5.736 0 +0
2020-01-13 2020-01-09 5.810 0 +0
2020-01-10 2020-01-08 5.810 0 +0
2020-01-09 2020-01-07 5.898 0 +0
2020-01-08 2020-01-06 5.839 0 +0
2020-01-07 2020-01-03 5.869 0 +0
2020-01-06 2020-01-02 5.854 0 +0
2020-01-03 2019-12-31 5.810 0 +0
2020-01-02 2019-12-27 5.839 0 +0
2019-12-30 2019-12-24 5.751 0 +0
2019-12-27 2019-12-20 5.839 0 +0
2019-12-23 2019-12-19 5.810 0 +0
2019-12-20 2019-12-18 5.957 0 +0
2019-12-19 2019-12-17 5.928 0 +0
2019-12-18 2019-12-16 5.898 0 +0
2019-12-17 2019-12-13 5.839 0 +0
2019-12-16 2019-12-12 5.751 0 +0
2019-12-13 2019-12-11 5.736 0 +0
2019-12-12 2019-12-10 5.648 0 +0
2019-12-11 2019-12-09 5.677 0 +0
2019-12-10 2019-12-06 5.677 0 +0
2019-12-09 2019-12-05 5.692 0 +0
2019-12-06 2019-12-04 5.648 0 +0
2019-12-05 2019-12-03 5.662 0 +0
2019-12-04 2019-12-02 5.633 0 +0
2019-12-03 2019-11-29 5.662 0 +0
2019-12-02 2019-11-28 5.692 0 +0
2019-11-29 2019-11-27 5.648 0 +0
2019-11-28 2019-11-26 5.633 0 +0
2019-11-27 2019-11-25 5.677 0 +0
2019-11-26 2019-11-22 5.618 0 +0
2019-11-25 2019-11-21 5.692 0 +0
2019-11-22 2019-11-20 5.751 0 +0
2019-11-21 2019-11-19 5.766 0 +0
2019-11-20 2019-11-18 5.692 0 +0
2019-11-19 2019-11-15 5.633 0 +0
2019-11-18 2019-11-14 5.677 0 +0
2019-11-15 2019-11-13 5.721 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.854 0 +0
2019-11-12 2019-11-08 6.075 0 +0
2019-11-11 2019-11-07 6.193 0 +0
2019-11-08 2019-11-06 6.119 0 +0
2019-11-07 2019-11-05 6.134 0 +0
2019-11-06 2019-11-04 6.090 0 +0
2019-11-05 2019-11-01 6.090 0 +0
2019-11-04 2019-10-31 6.046 0 +0
2019-11-01 2019-10-30 6.134 0 +0
2019-10-31 2019-10-29 6.134 0 +0
2019-10-30 2019-10-28 6.164 0 +0
2019-10-29 2019-10-25 6.149 0 +0
2019-10-28 2019-10-24 6.149 0 +0
2019-10-25 2019-10-23 6.119 0 +0
2019-10-24 2019-10-22 6.149 0 +0
2019-10-23 2019-10-21 6.119 0 +0
2019-10-22 2019-10-18 6.090 0 +0
2019-10-21 2019-10-17 6.060 0 +0
2019-10-18 2019-10-16 6.016 0 +0
2019-10-17 2019-10-15 6.090 0 +0
2019-10-16 2019-10-14 6.119 0 +0
2019-10-15 2019-10-11 6.031 0 +0
2019-10-14 2019-10-10 5.869 0 +0
2019-10-11 2019-10-09 5.854 0 +0
2019-10-10 2019-10-08 5.839 0 +0
2019-10-09 2019-10-04 5.869 0 +0
2019-10-08 2019-10-03 5.913 0 +0
2019-10-04 2019-10-02 5.825 0 +0
2019-10-03 2019-09-30 5.913 0 +0
2019-10-02 2019-09-27 5.942 0 +0
2019-09-30 2019-09-26 5.987 0 +0
2019-09-27 2019-09-25 6.060 0 +0
2019-09-26 2019-09-24 6.458 0 +0
2019-09-25 2019-09-23 6.473 0 +0
2019-09-24 2019-09-20 6.609 0 +0
2019-09-23 2019-09-19 6.549 0 +0
2019-09-20 2019-09-18 6.640 0 +0
2019-09-19 2019-09-17 6.549 0 +0
2019-09-18 2019-09-16 6.625 0 +0
2019-09-17 2019-09-13 6.715 0 +0
2019-09-16 2019-09-12 6.640 0 +0
2019-09-13 2019-09-11 6.625 0 +0
2019-09-12 2019-09-10 6.534 0 +0
2019-09-11 2019-09-09 6.443 0 +0
2019-09-10 2019-09-06 6.443 0 +0
2019-09-09 2019-09-05 6.473 0 +0
2019-09-06 2019-09-04 6.458 0 +0
2019-09-05 2019-09-03 6.262 0 +0
2019-09-04 2019-09-02 6.307 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.020 0 +0
2019-08-30 2019-08-28 5.989 0 +0
2019-08-29 2019-08-27 5.989 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.125 0 +0
2019-08-26 2019-08-22 6.186 0 +0
2019-08-23 2019-08-21 6.171 0 +0
2019-08-22 2019-08-20 6.277 0 +0
2019-08-21 2019-08-19 6.231 0 +0
2019-08-20 2019-08-16 6.201 0 +0
2019-08-19 2019-08-15 6.186 0 +0
2019-08-16 2019-08-14 6.201 0 +0
2019-08-15 2019-08-13 6.201 0 +0
2019-08-14 2019-08-12 6.307 0 +0
2019-08-13 2019-08-09 6.277 0 +0
2019-08-12 2019-08-08 6.246 0 +0
2019-08-09 2019-08-07 6.141 0 +0
2019-08-08 2019-08-06 6.080 0 +0
2019-08-07 2019-08-05 6.156 0 +0
2019-08-06 2019-08-02 6.231 0 +0
2019-08-05 2019-08-01 6.413 0 +0
2019-08-02 2019-07-31 6.277 0 +0
2019-08-01 2019-07-30 6.443 0 +0
2019-07-31 2019-07-29 6.398 0 +0
2019-07-30 2019-07-26 6.413 0 +0
2019-07-29 2019-07-25 6.504 0 +0
2019-07-26 2019-07-24 6.504 0 +0
2019-07-25 2019-07-23 6.504 0 +0
2019-07-24 2019-07-22 6.519 0 +0
2019-07-23 2019-07-19 6.640 0 +0
2019-07-22 2019-07-18 6.715 0 +0
2019-07-19 2019-07-17 6.836 0 +0
2019-07-18 2019-07-16 6.912 0 +0
2019-07-17 2019-07-15 6.942 0 +0
2019-07-16 2019-07-12 6.957 0 +0
2019-07-15 2019-07-11 7.048 0 +0
2019-07-12 2019-07-10 7.048 0 +0
2019-07-11 2019-07-09 7.063 0 +0
2019-07-10 2019-07-08 7.169 0 +0
2019-07-09 2019-07-05 7.230 0 +0
2019-07-08 2019-07-04 7.199 0 +0
2019-07-05 2019-07-03 7.230 0 +0
2019-07-04 2019-07-02 7.124 0 +0
2019-07-03 2019-06-28 7.018 0 +0
2019-07-02 2019-06-27 7.078 0 +0
2019-06-28 2019-06-26 7.139 0 +0
2019-06-27 2019-06-25 7.003 0 +0
2019-06-26 2019-06-24 7.003 0 +0
2019-06-25 2019-06-21 6.988 0 +0
2019-06-24 2019-06-20 6.791 0 +0
2019-06-21 2019-06-19 6.670 0 +0
2019-06-20 2019-06-18 6.534 0 +0
2019-06-19 2019-06-17 6.473 0 +0
2019-06-18 2019-06-14 6.443 0 +0
2019-06-17 2019-06-13 6.428 0 +0
2019-06-14 2019-06-12 6.458 0 +0
2019-06-13 2019-06-11 6.473 0 +0
2019-06-12 2019-06-10 6.473 0 +0
2019-06-11 2019-06-06 6.201 0 +0
2019-06-10 2019-06-05 6.246 0 +0
2019-06-06 2019-06-04 6.125 0 +0
2019-06-05 2019-06-03 6.526 0 +0
2019-06-04 2019-05-31 6.433 0 +0
2019-06-03 2019-05-30 6.387 0 +0
2019-05-31 2019-05-29 6.325 0 +0
2019-05-30 2019-05-28 6.371 0 +0
2019-05-29 2019-05-27 6.387 0 +0
2019-05-28 2019-05-24 6.479 0 +0
2019-05-27 2019-05-23 6.387 0 +0
2019-05-24 2019-05-22 6.356 0 +0
2019-05-23 2019-05-21 6.294 0 +0
2019-05-22 2019-05-20 6.248 0 +0
2019-05-21 2019-05-17 6.310 0 +0
2019-05-20 2019-05-16 6.387 0 +0
2019-05-17 2019-05-15 6.418 0 +0
2019-05-16 2019-05-14 6.433 0 +0
2019-05-15 2019-05-10 6.726 0 +0
2019-05-14 2019-05-09 6.603 0 +0
2019-05-10 2019-05-08 6.927 0 +0
2019-05-09 2019-05-07 7.189 0 +0
2019-05-08 2019-05-06 7.328 0 +0
2019-05-07 2019-05-03 7.606 0 +0
2019-05-06 2019-05-02 7.606 0 +0
2019-05-03 2019-04-30 7.513 0 +0
2019-05-02 2019-04-29 7.513 0 +0
2019-04-30 2019-04-26 7.482 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.621 0 +0
2019-04-25 2019-04-23 7.498 0 +0
2019-04-24 2019-04-18 7.405 0 +0
2019-04-23 2019-04-17 7.467 0 +0
2019-04-18 2019-04-16 7.498 0 +0
2019-04-17 2019-04-15 7.421 0 +0
2019-04-16 2019-04-12 7.451 0 +0
2019-04-15 2019-04-11 7.374 0 +0
2019-04-12 2019-04-10 7.405 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.405 0 +0
2019-04-09 2019-04-04 7.421 0 +0
2019-04-08 2019-04-03 7.405 0 +0
2019-04-04 2019-04-02 7.451 0 +0
2019-04-03 2019-04-01 7.498 0 +0
2019-04-02 2019-03-29 7.482 0 +0
2019-04-01 2019-03-28 7.282 0 +0
2019-03-29 2019-03-27 7.158 0 +0
2019-03-28 2019-03-26 7.035 0 +0
2019-03-27 2019-03-25 7.050 0 +0
2019-03-26 2019-03-22 7.205 0 +0
2019-03-25 2019-03-21 7.343 0 +0
2019-03-22 2019-03-20 7.297 0 +0
2019-03-21 2019-03-19 7.467 0 +0
2019-03-20 2019-03-18 7.559 0 +0
2019-03-19 2019-03-15 7.529 0 +0
2019-03-18 2019-03-14 7.621 0 +0
2019-03-15 2019-03-13 7.529 0 +0
2019-03-14 2019-03-12 7.559 0 +0
2019-03-13 2019-03-11 7.451 0 +0
2019-03-12 2019-03-08 7.220 0 +0
2019-03-11 2019-03-07 7.498 0 +0
2019-03-08 2019-03-06 7.590 0 +0
2019-03-07 2019-03-05 7.637 0 +0
2019-03-06 2019-03-04 7.590 0 +0
2019-03-05 2019-03-01 7.313 0 +0
2019-03-04 2019-02-28 7.251 0 +0
2019-03-01 2019-02-27 7.421 0 +0
2019-02-28 2019-02-26 7.328 0 +0
2019-02-27 2019-02-25 7.328 0 +0
2019-02-26 2019-02-22 7.251 0 +0
2019-02-25 2019-02-21 7.205 0 +0
2019-02-22 2019-02-20 7.174 0 +0
2019-02-21 2019-02-19 7.174 0 +0
2019-02-20 2019-02-18 7.189 0 +0
2019-02-19 2019-02-15 7.097 0 +0
2019-02-18 2019-02-14 7.436 0 +0
2019-02-15 2019-02-13 7.390 0 +0
2019-02-14 2019-02-12 7.158 0 +0
2019-02-13 2019-02-11 7.127 0 +0
2019-02-12 2019-02-08 6.973 0 +0
2019-02-11 2019-02-04 7.112 0 +0
2019-02-08 2019-01-31 6.989 0 +0
2019-02-01 2019-01-30 6.927 0 +0
2019-01-31 2019-01-29 7.035 0 +0
2019-01-30 2019-01-28 6.973 0 +0
2019-01-29 2019-01-25 7.112 0 +0
2019-01-28 2019-01-24 6.834 0 +0
2019-01-25 2019-01-23 6.819 0 +0
2019-01-24 2019-01-22 6.788 0 +0
2019-01-23 2019-01-21 6.896 0 +0
2019-01-22 2019-01-18 6.618 0 +0
2019-01-21 2019-01-17 6.603 0 +0
2019-01-18 2019-01-16 6.572 0 +0
2019-01-17 2019-01-15 6.526 0 +0
2019-01-16 2019-01-14 6.541 0 +0
2019-01-15 2019-01-11 6.433 0 +0
2019-01-14 2019-01-10 6.387 0 +0
2019-01-11 2019-01-09 6.356 0 +0
2019-01-10 2019-01-08 6.156 0 +0
2019-01-09 2019-01-07 6.140 0 +0
2019-01-08 2019-01-04 6.048 0 +0
2019-01-07 2019-01-03 5.909 0 +0
2019-01-04 2019-01-02 6.017 0 +0
2019-01-03 2018-12-31 6.156 0 +0
2019-01-02 2018-12-27 6.094 0 +0
2018-12-28 2018-12-24 6.294 0 +0
2018-12-27 2018-12-20 6.356 0 +0
2018-12-21 2018-12-19 6.541 0 +0
2018-12-20 2018-12-18 6.479 0 +0
2018-12-19 2018-12-17 6.603 0 +0
2018-12-18 2018-12-14 6.587 0 +0
2018-12-17 2018-12-13 6.557 0 +0
2018-12-14 2018-12-12 6.618 0 +0
2018-12-13 2018-12-11 6.479 0 +0
2018-12-12 2018-12-10 6.587 0 +0
2018-12-11 2018-12-07 6.742 0 +0
2018-12-10 2018-12-06 6.989 0 +0
2018-12-07 2018-12-05 7.127 0 +0
2018-12-06 2018-12-04 7.189 0 +0
2018-12-05 2018-12-03 7.220 0 +0
2018-12-04 2018-11-30 6.989 0 +0
2018-12-03 2018-11-29 6.942 0 +0
2018-11-30 2018-11-28 7.019 0 +0
2018-11-29 2018-11-27 6.742 0 +0
2018-11-28 2018-11-26 6.742 0 +0
2018-11-27 2018-11-23 6.726 0 +0
2018-11-26 2018-11-22 6.680 0 +0
2018-11-23 2018-11-21 6.587 0 +0
2018-11-22 2018-11-20 6.634 0 +0
2018-11-21 2018-11-19 6.711 0 +0
2018-11-20 2018-11-16 6.742 0 +0
2018-11-19 2018-11-15 6.726 0 +0
2018-11-16 2018-11-14 6.634 0 +0
2018-11-15 2018-11-13 6.634 0 +0
2018-11-14 2018-11-12 6.587 0 +0
2018-11-13 2018-11-09 6.526 0 +0
2018-11-12 2018-11-08 6.665 0 +0
2018-11-09 2018-11-07 6.526 0 +0
2018-11-08 2018-11-06 6.587 0 +0
2018-11-07 2018-11-05 6.526 0 +0
2018-11-06 2018-11-02 6.587 0 +0
2018-11-05 2018-11-01 6.387 0 +0
2018-11-02 2018-10-31 6.156 0 +0
2018-11-01 2018-10-30 6.017 0 +0
2018-10-31 2018-10-29 5.970 0 +0
2018-10-30 2018-10-26 6.017 0 +0
2018-10-29 2018-10-25 6.094 0 +0
2018-10-26 2018-10-24 6.109 0 +0
2018-10-25 2018-10-23 6.109 0 +0
2018-10-24 2018-10-22 6.356 0 +0
2018-10-23 2018-10-19 6.248 0 +0
2018-10-22 2018-10-18 6.001 0 +0
2018-10-19 2018-10-16 5.986 0 +0
2018-10-18 2018-10-15 5.924 0 +0
2018-10-16 2018-10-12 5.955 0 +0
2018-10-15 2018-10-11 5.878 0 +0
2018-10-12 2018-10-10 6.078 0 +0
2018-10-11 2018-10-09 6.217 0 +0
2018-10-10 2018-10-08 6.063 0 +0
2018-10-09 2018-10-05 6.294 0 +0
2018-10-08 2018-10-04 6.325 0 +0
2018-10-05 2018-10-03 6.387 0 +0
2018-10-04 2018-10-02 6.325 0 +0
2018-10-03 2018-09-28 6.433 0 +0
2018-10-02 2018-09-27 6.449 0 +0
2018-09-28 2018-09-26 6.479 0 +0
2018-09-27 2018-09-24 6.614 0 +0
2018-09-26 2018-09-21 6.756 0 +0
2018-09-24 2018-09-20 6.582 0 +0
2018-09-21 2018-09-19 6.456 0 +0
2018-09-20 2018-09-18 6.219 0 +0
2018-09-19 2018-09-17 6.077 0 +0
2018-09-18 2018-09-14 6.267 0 +0
2018-09-17 2018-09-13 6.267 0 +0
2018-09-14 2018-09-12 6.109 0 +0
2018-09-13 2018-09-11 6.188 0 +0
2018-09-12 2018-09-10 6.314 0 +0
2018-09-11 2018-09-07 6.409 0 +0
2018-09-10 2018-09-06 6.393 0 +0
2018-09-07 2018-09-05 6.709 0 +0
2018-09-06 2018-09-04 6.661 0 +0
2018-09-05 2018-09-03 6.630 0 +0
2018-09-04 2018-08-31 6.756 0 +0
2018-09-03 2018-08-30 6.661 0 +0
2018-08-31 2018-08-29 6.646 0 +0
2018-08-30 2018-08-28 6.267 0 +0
2018-08-29 2018-08-27 6.235 0 +0
2018-08-28 2018-08-24 6.156 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.140 0 +0
2018-08-23 2018-08-21 6.046 0 +0
2018-08-22 2018-08-20 5.841 0 +0
2018-08-21 2018-08-17 5.872 0 +0
2018-08-20 2018-08-16 5.856 0 +0
2018-08-17 2018-08-15 5.983 0 +0
2018-08-16 2018-08-14 6.204 0 +0
2018-08-15 2018-08-13 6.409 0 +0
2018-08-14 2018-08-10 6.488 0 +0
2018-08-13 2018-08-09 6.582 0 +0
2018-08-10 2018-08-08 6.488 0 +0
2018-08-09 2018-08-07 6.567 0 +0
2018-08-08 2018-08-06 6.440 0 +0
2018-08-07 2018-08-03 6.535 0 +0
2018-08-06 2018-08-02 6.677 0 +0
2018-08-03 2018-08-01 6.740 0 +0
2018-08-02 2018-07-31 6.756 0 +0
2018-08-01 2018-07-30 6.835 0 +0
2018-07-31 2018-07-27 6.961 0 +0
2018-07-30 2018-07-26 6.946 0 +0
2018-07-27 2018-07-25 6.898 0 +0
2018-07-26 2018-07-24 7.009 0 +0
2018-07-25 2018-07-23 6.709 0 +0
2018-07-24 2018-07-20 6.409 0 +0
2018-07-23 2018-07-19 6.472 0 +0
2018-07-20 2018-07-18 6.598 0 +0
2018-07-19 2018-07-17 6.614 0 +0
2018-07-18 2018-07-16 6.803 0 +0
2018-07-17 2018-07-13 6.898 0 +0
2018-07-16 2018-07-12 6.946 0 +0
2018-07-13 2018-07-11 6.756 0 +0
2018-07-12 2018-07-10 6.819 0 +0
2018-07-11 2018-07-09 6.914 0 +0
2018-07-10 2018-07-06 6.882 0 +0
2018-07-09 2018-07-05 6.756 0 +0
2018-07-06 2018-07-04 6.851 0 +0
2018-07-05 2018-07-03 6.725 0 +0
2018-07-04 2018-06-29 6.756 0 +0
2018-07-03 2018-06-28 6.598 0 +0
2018-06-29 2018-06-27 6.646 0 +0
2018-06-28 2018-06-26 6.851 0 +0
2018-06-27 2018-06-25 6.930 0 +0
2018-06-26 2018-06-22 6.977 0 +0
2018-06-25 2018-06-21 6.772 0 +0
2018-06-22 2018-06-20 6.946 0 +0
2018-06-21 2018-06-19 7.103 0 +0
2018-06-20 2018-06-15 7.214 0 +0
2018-06-19 2018-06-14 7.230 0 +0
2018-06-15 2018-06-13 7.324 0 +0
2018-06-14 2018-06-12 7.435 0 +0
2018-06-13 2018-06-11 7.419 0 +0
2018-06-12 2018-06-08 7.387 0 +0
2018-06-11 2018-06-07 7.514 0 +0
2018-06-08 2018-06-06 7.545 0 +0
2018-06-07 2018-06-05 7.435 0 +0
2018-06-06 2018-06-04 7.745 0 +0
2018-06-05 2018-06-01 7.712 0 +0
2018-06-04 2018-05-31 7.584 0 +0
2018-06-01 2018-05-30 7.408 0 +0
2018-05-31 2018-05-29 7.408 0 +0
2018-05-30 2018-05-28 7.616 0 +0
2018-05-29 2018-05-25 7.728 0 +0
2018-05-28 2018-05-24 7.889 0 +0
2018-05-25 2018-05-23 8.017 0 +0
2018-05-24 2018-05-21 7.953 0 +0
2018-05-23 2018-05-18 7.231 0 +0
2018-05-21 2018-05-17 7.167 0 +0
2018-05-18 2018-05-16 7.231 0 +0
2018-05-17 2018-05-15 7.280 0 +0
2018-05-16 2018-05-14 7.376 0 +0
2018-05-15 2018-05-11 7.376 0 +0
2018-05-14 2018-05-10 7.135 0 +0
2018-05-11 2018-05-09 7.183 0 +0
2018-05-10 2018-05-08 7.183 0 +0
2018-05-09 2018-05-07 7.135 0 +0
2018-05-08 2018-05-04 7.167 0 +0
2018-05-07 2018-05-03 7.231 0 +0
2018-05-04 2018-05-02 7.296 0 +0
2018-05-03 2018-04-30 7.376 0 +0
2018-05-02 2018-04-27 7.215 0 +0
2018-04-30 2018-04-26 7.071 0 +0
2018-04-27 2018-04-25 7.215 0 +0
2018-04-26 2018-04-24 7.183 0 +0
2018-04-25 2018-04-23 6.975 0 +0
2018-04-24 2018-04-20 6.959 0 +0
2018-04-23 2018-04-19 7.039 0 +0
2018-04-20 2018-04-18 6.831 0 +0
2018-04-19 2018-04-17 6.863 0 +0
2018-04-18 2018-04-16 7.039 0 +0
2018-04-17 2018-04-13 7.231 0 +0
2018-04-16 2018-04-12 7.183 0 +0
2018-04-13 2018-04-11 7.296 0 +0
2018-04-12 2018-04-10 7.023 0 +0
2018-04-11 2018-04-09 6.927 0 +0
2018-04-10 2018-04-06 6.815 0 +0
2018-04-09 2018-04-04 6.654 0 +0
2018-04-06 2018-04-03 6.686 0 +0
2018-04-04 2018-03-29 7.023 0 +0
2018-04-03 2018-03-28 7.889 0 +0
2018-03-29 2018-03-27 8.145 0 +0
2018-03-28 2018-03-26 7.953 0 +0
2018-03-27 2018-03-23 8.097 0 +0
2018-03-26 2018-03-22 8.306 0 +0
2018-03-23 2018-03-21 8.354 0 +0
2018-03-22 2018-03-20 8.290 0 +0
2018-03-21 2018-03-19 8.274 0 +0
2018-03-20 2018-03-16 8.274 0 +0
2018-03-19 2018-03-15 8.354 0 +0
2018-03-16 2018-03-14 8.338 0 +0
2018-03-15 2018-03-13 8.418 0 +0
2018-03-14 2018-03-12 8.466 0 +0
2018-03-13 2018-03-09 8.418 0 +0
2018-03-12 2018-03-08 8.418 0 +0
2018-03-09 2018-03-07 8.226 0 +0
2018-03-08 2018-03-06 8.274 0 +0
2018-03-07 2018-03-05 8.113 0 +0
2018-03-06 2018-03-02 8.161 0 +0
2018-03-05 2018-03-01 8.193 0 +0
2018-03-02 2018-02-28 8.177 0 +0
2018-03-01 2018-02-27 8.242 0 +0
2018-02-28 2018-02-26 8.338 0 +0
2018-02-27 2018-02-23 8.258 0 +0
2018-02-26 2018-02-22 8.177 0 +0
2018-02-23 2018-02-21 8.386 0 +0
2018-02-22 2018-02-20 8.242 0 +0
2018-02-21 2018-02-15 8.210 0 +0
2018-02-20 2018-02-13 8.017 0 +0
2018-02-14 2018-02-12 7.745 0 +0
2018-02-13 2018-02-09 7.905 0 +0
2018-02-12 2018-02-08 8.322 0 +0
2018-02-09 2018-02-07 8.322 0 +0
2018-02-08 2018-02-06 8.145 0 +0
2018-02-07 2018-02-05 8.915 0 +0
2018-02-06 2018-02-02 8.979 0 +0
2018-02-05 2018-02-01 9.043 0 +0
2018-02-02 2018-01-31 9.027 0 +0
2018-02-01 2018-01-30 9.220 0 +0
2018-01-31 2018-01-29 9.460 0 +0
2018-01-30 2018-01-26 9.524 0 +0
2018-01-29 2018-01-25 9.588 0 +0
2018-01-26 2018-01-24 10.037 0 +0
2018-01-25 2018-01-23 9.604 0 +0
2018-01-24 2018-01-22 9.701 0 +0
2018-01-23 2018-01-19 9.653 0 +0
2018-01-22 2018-01-18 9.685 0 +0
2018-01-19 2018-01-17 9.717 0 +0
2018-01-18 2018-01-16 9.637 0 +0
2018-01-17 2018-01-15 9.572 0 +0
2018-01-16 2018-01-12 9.621 0 +0
2018-01-15 2018-01-11 9.653 0 +0
2018-01-12 2018-01-10 9.717 0 +0
2018-01-11 2018-01-09 9.813 0 +0
2018-01-10 2018-01-08 9.797 0 +0
2018-01-09 2018-01-05 9.733 0 +0
2018-01-08 2018-01-04 9.941 0 +0
2018-01-05 2018-01-03 9.861 0 +0
2018-01-04 2018-01-02 9.957 0 +0
2018-01-03 2017-12-29 9.701 0 +0
2018-01-02 2017-12-28 9.733 0 +0
2017-12-29 2017-12-27 9.733 0 +0
2017-12-28 2017-12-22 9.797 0 +0
2017-12-27 2017-12-21 9.813 0 +0
2017-12-22 2017-12-20 9.637 0 +0
2017-12-21 2017-12-19 9.621 0 +0
2017-12-20 2017-12-18 9.524 0 +0
2017-12-19 2017-12-15 9.524 0 +0
2017-12-18 2017-12-14 9.669 0 +0
2017-12-15 2017-12-13 9.621 0 +0
2017-12-14 2017-12-12 9.604 0 +0
2017-12-13 2017-12-11 9.621 0 +0
2017-12-12 2017-12-08 9.588 0 +0
2017-12-11 2017-12-07 9.508 0 +0
2017-12-08 2017-12-06 9.653 0 +0
2017-12-07 2017-12-05 9.813 0 +0
2017-12-06 2017-12-04 9.733 0 +0
2017-12-05 2017-12-01 9.749 0 +0
2017-12-04 2017-11-30 9.781 0 +0
2017-12-01 2017-11-29 9.909 0 +0
2017-11-30 2017-11-28 9.973 0 +0
2017-11-29 2017-11-27 9.893 0 +0
2017-11-28 2017-11-24 10.037 0 +0
2017-11-27 2017-11-23 10.069 0 +0
2017-11-24 2017-11-22 10.005 0 +0
2017-11-23 2017-11-21 9.957 0 +0
2017-11-22 2017-11-20 9.797 0 +0
2017-11-21 2017-11-17 9.957 0 +0
2017-11-20 2017-11-16 10.134 0 +0
2017-11-17 2017-11-15 10.102 0 +0
2017-11-16 2017-11-14 10.102 0 +0
2017-11-15 2017-11-13 10.198 0 +0
2017-11-14 2017-11-10 10.374 0 +0
2017-11-13 2017-11-09 10.486 0 +0
2017-11-10 2017-11-08 10.518 0 +0
2017-11-09 2017-11-07 10.743 0 +0
2017-11-08 2017-11-06 10.615 0 +0
2017-11-07 2017-11-03 10.711 0 +0
2017-11-06 2017-11-02 10.711 0 +0
2017-11-03 2017-11-01 10.583 0 +0
2017-11-02 2017-10-31 10.502 0 +0
2017-11-01 2017-10-30 10.599 0 +0
2017-10-31 2017-10-27 10.599 0 +0
2017-10-30 2017-10-26 10.695 0 +0
2017-10-27 2017-10-25 10.679 0 +0
2017-10-26 2017-10-24 10.695 0 +0
2017-10-25 2017-10-23 10.663 0 +0
2017-10-24 2017-10-20 10.358 0 +0
2017-10-23 2017-10-19 10.310 0 +0
2017-10-20 2017-10-18 10.438 0 +0
2017-10-19 2017-10-17 10.214 0 +0
2017-10-18 2017-10-16 10.246 0 +0
2017-10-17 2017-10-13 10.134 0 +0
2017-10-16 2017-10-12 10.086 0 +0
2017-10-13 2017-10-11 10.102 0 +0
2017-10-12 2017-10-10 10.230 0 +0
2017-10-11 2017-10-09 10.198 0 +0
2017-10-10 2017-10-06 10.230 0 +0
2017-10-09 2017-10-04 10.198 0 +0
2017-10-06 2017-10-03 10.246 0 +0
2017-10-04 2017-09-29 10.086 0 +0
2017-10-03 2017-09-28 9.893 0 +0
2017-09-29 2017-09-27 9.957 0 +0
2017-09-28 2017-09-26 10.119 0 +0
2017-09-27 2017-09-25 10.152 0 +0
2017-09-26 2017-09-22 10.444 0 +0
2017-09-25 2017-09-21 10.525 0 +0
2017-09-22 2017-09-20 10.412 0 +0
2017-09-21 2017-09-19 10.542 0 +0
2017-09-20 2017-09-18 10.330 0 +0
2017-09-19 2017-09-15 10.298 0 +0
2017-09-18 2017-09-14 10.233 0 +0
2017-09-15 2017-09-13 10.330 0 +0
2017-09-14 2017-09-12 10.330 0 +0
2017-09-13 2017-09-11 10.330 0 +0
2017-09-12 2017-09-08 10.395 0 +0
2017-09-11 2017-09-07 10.265 0 +0
2017-09-08 2017-09-06 10.412 0 +0
2017-09-07 2017-09-05 10.558 0 +0
2017-09-06 2017-09-04 10.607 0 +0
2017-09-05 2017-09-01 10.704 0 +0
2017-09-04 2017-08-31 10.801 0 +0
2017-09-01 2017-08-30 10.509 0 +0
2017-08-31 2017-08-29 10.412 0 +0
2017-08-30 2017-08-28 10.412 0 +0
2017-08-29 2017-08-25 10.477 0 +0
2017-08-28 2017-08-24 10.542 0 +0
2017-08-25 2017-08-22 10.574 0 +0
2017-08-24 2017-08-21 10.558 0 +0
2017-08-22 2017-08-18 10.639 0 +0
2017-08-21 2017-08-17 10.672 0 +0
2017-08-18 2017-08-16 10.688 0 +0
2017-08-17 2017-08-15 10.493 0 +0
2017-08-16 2017-08-14 10.428 0 +0
2017-08-15 2017-08-11 10.136 0 +0
2017-08-14 2017-08-10 10.282 0 +0
2017-08-11 2017-08-09 10.428 0 +0
2017-08-10 2017-08-08 10.623 0 +0
2017-08-09 2017-08-07 10.672 0 +0
2017-08-08 2017-08-04 10.672 0 +0
2017-08-07 2017-08-03 10.704 0 +0
2017-08-04 2017-08-02 10.672 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.542 0 +0
2017-08-01 2017-07-28 10.688 0 +0
2017-07-31 2017-07-27 10.769 0 +0
2017-07-28 2017-07-26 10.607 0 +0
2017-07-27 2017-07-25 10.607 0 +0
2017-07-26 2017-07-24 10.412 0 +0
2017-07-25 2017-07-21 10.509 0 +0
2017-07-24 2017-07-20 10.558 0 +0
2017-07-21 2017-07-19 10.282 0 +0
2017-07-20 2017-07-18 10.184 0 +0
2017-07-19 2017-07-17 10.184 0 +0
2017-07-18 2017-07-14 10.136 0 +0
2017-07-17 2017-07-13 10.119 0 +0
2017-07-14 2017-07-12 9.859 0 +0
2017-07-13 2017-07-11 9.859 0 +0
2017-07-12 2017-07-10 9.729 0 +0
2017-07-11 2017-07-07 9.648 0 +0
2017-07-10 2017-07-06 9.632 0 +0
2017-07-07 2017-07-05 9.664 0 +0
2017-07-06 2017-07-04 9.632 0 +0
2017-07-05 2017-07-03 9.876 0 +0
2017-07-04 2017-06-30 9.843 0 +0
2017-07-03 2017-06-29 9.908 0 +0
2017-06-30 2017-06-28 9.989 0 +0
2017-06-29 2017-06-27 10.071 0 +0
2017-06-28 2017-06-26 10.054 0 +0
2017-06-27 2017-06-23 10.038 0 +0
2017-06-26 2017-06-22 9.989 0 +0
2017-06-23 2017-06-21 10.038 0 +0
2017-06-22 2017-06-20 10.071 0 +0
2017-06-21 2017-06-19 10.038 0 +0
2017-06-20 2017-06-16 10.071 0 +0
2017-06-19 2017-06-15 9.713 0 +0
2017-06-16 2017-06-14 9.437 0 +0
2017-06-15 2017-06-13 9.437 0 +0
2017-06-14 2017-06-12 9.535 0 +0
2017-06-13 2017-06-09 9.713 0 +0
2017-06-12 2017-06-08 9.908 0 +0
2017-06-09 2017-06-07 9.794 0 +0
2017-06-08 2017-06-06 9.892 0 +0
2017-06-07 2017-06-05 10.006 0 +0
2017-06-06 2017-06-02 10.185 0 +0
2017-06-05 2017-06-01 10.185 0 +0
2017-06-02 2017-05-31 10.234 0 +0
2017-06-01 2017-05-29 10.054 0 +0
2017-05-31 2017-05-26 10.021 0 +0
2017-05-29 2017-05-25 10.021 0 +0
2017-05-26 2017-05-24 10.021 0 +0
2017-05-25 2017-05-23 9.972 0 +0
2017-05-24 2017-05-22 9.988 0 +0
2017-05-23 2017-05-19 9.857 0 +0
2017-05-22 2017-05-18 9.988 0 +0
2017-05-19 2017-05-17 10.021 0 +0
2017-05-18 2017-05-16 10.005 0 +0
2017-05-17 2017-05-15 9.759 0 +0
2017-05-16 2017-05-12 9.628 0 +0
2017-05-15 2017-05-11 9.660 0 +0
2017-05-12 2017-05-10 9.824 0 +0
2017-05-11 2017-05-09 9.677 0 +0
2017-05-10 2017-05-08 9.398 0 +0
2017-05-09 2017-05-05 9.398 0 +0
2017-05-08 2017-05-04 9.693 0 +0
2017-05-05 2017-05-02 9.677 0 +0
2017-05-04 2017-04-28 9.775 0 +0
2017-05-02 2017-04-27 9.841 0 +0
2017-04-28 2017-04-26 9.939 0 +0
2017-04-27 2017-04-25 9.972 0 +0
2017-04-26 2017-04-24 9.677 0 +0
2017-04-25 2017-04-21 9.792 0 +0
2017-04-24 2017-04-20 9.841 0 +0
2017-04-21 2017-04-19 9.841 0 +0
2017-04-20 2017-04-18 10.005 0 +0
2017-04-19 2017-04-13 10.316 0 +0
2017-04-18 2017-04-12 10.497 0 +0
2017-04-13 2017-04-11 10.300 0 +0
2017-04-12 2017-04-10 10.349 0 +0
2017-04-11 2017-04-07 10.267 0 +0
2017-04-10 2017-04-06 9.988 0 +0
2017-04-07 2017-04-05 9.988 0 +0
2017-04-06 2017-04-03 10.021 0 +0
2017-04-05 2017-03-31 9.447 0 +0
2017-04-03 2017-03-30 9.349 0 +0
2017-03-31 2017-03-29 9.562 0 +0
2017-03-30 2017-03-28 9.480 0 +0
2017-03-29 2017-03-27 9.431 0 +0
2017-03-28 2017-03-24 9.562 0 +0
2017-03-27 2017-03-23 9.480 0 +0
2017-03-24 2017-03-22 9.513 0 +0
2017-03-23 2017-03-21 9.628 0 +0
2017-03-22 2017-03-20 9.628 0 +0
2017-03-21 2017-03-17 9.693 0 +0
2017-03-20 2017-03-16 9.234 0 +0
2017-03-17 2017-03-15 9.119 0 +0
2017-03-16 2017-03-14 9.234 0 +0
2017-03-15 2017-03-13 9.218 0 +0
2017-03-14 2017-03-10 9.037 0 +0
2017-03-13 2017-03-09 8.988 0 +0
2017-03-10 2017-03-08 9.070 0 +0
2017-03-09 2017-03-07 9.070 0 +0
2017-03-08 2017-03-06 9.267 0 +0
2017-03-07 2017-03-03 9.168 0 +0
2017-03-06 2017-03-02 9.234 0 +0
2017-03-03 2017-03-01 9.234 0 +0
2017-03-02 2017-02-28 9.103 0 +0
2017-03-01 2017-02-27 9.300 0 +0
2017-02-28 2017-02-24 9.316 0 +0
2017-02-27 2017-02-23 9.283 0 +0
2017-02-24 2017-02-22 9.382 0 +0
2017-02-23 2017-02-21 9.037 0 +0
2017-02-22 2017-02-20 9.250 0 +0
2017-02-21 2017-02-17 8.971 0 +0
2017-02-20 2017-02-16 9.136 0 +0
2017-02-17 2017-02-15 9.136 0 +0
2017-02-16 2017-02-14 9.283 0 +0
2017-02-15 2017-02-13 9.332 0 +0
2017-02-14 2017-02-10 9.267 0 +0
2017-02-13 2017-02-09 9.283 0 +0
2017-02-10 2017-02-08 9.103 0 +0
2017-02-09 2017-02-07 8.988 0 +0
2017-02-08 2017-02-06 9.037 0 +0
2017-02-07 2017-02-03 9.053 0 +0
2017-02-06 2017-02-02 8.939 0 +0
2017-02-03 2017-02-01 8.988 0 +0
2017-02-02 2017-01-27 8.873 0 +0
2017-02-01 2017-01-25 8.824 0 +0
2017-01-26 2017-01-24 8.824 0 +0
2017-01-25 2017-01-23 8.939 0 +0
2017-01-24 2017-01-20 8.939 0 +0
2017-01-23 2017-01-19 9.021 0 +0
2017-01-20 2017-01-18 8.971 0 +0
2017-01-19 2017-01-17 8.807 0 +0
2017-01-18 2017-01-16 8.463 0 +0
2017-01-17 2017-01-13 8.479 0 +0
2017-01-16 2017-01-12 8.643 0 +0
2017-01-13 2017-01-11 8.463 0 +0
2017-01-12 2017-01-10 8.266 0 +0
2017-01-11 2017-01-09 8.365 0 +0
2017-01-10 2017-01-06 8.217 0 +0
2017-01-09 2017-01-05 8.151 0 +0
2017-01-06 2017-01-04 8.217 0 +0
2017-01-05 2017-01-03 8.299 0 +0
2017-01-04 2016-12-30 8.463 0 +0
2017-01-03 2016-12-29 8.430 0 +0
2016-12-30 2016-12-28 8.381 0 +0
2016-12-29 2016-12-23 8.053 0 +0
2016-12-28 2016-12-22 8.266 0 +0
2016-12-23 2016-12-21 8.299 0 +0
2016-12-22 2016-12-20 8.168 0 +0
2016-12-21 2016-12-19 8.184 0 +0
2016-12-20 2016-12-16 8.168 0 +0
2016-12-19 2016-12-15 8.217 0 +0
2016-12-16 2016-12-14 8.479 0 +0
2016-12-15 2016-12-13 8.578 0 +0
2016-12-14 2016-12-12 8.742 0 +0
2016-12-13 2016-12-09 8.906 0 +0
2016-12-12 2016-12-08 8.906 0 +0
2016-12-09 2016-12-07 8.857 0 +0
2016-12-08 2016-12-06 8.971 0 +0
2016-12-07 2016-12-05 8.939 0 +0
2016-12-06 2016-12-02 9.021 0 +0
2016-12-05 2016-12-01 9.250 0 +0
2016-12-02 2016-11-30 9.201 0 +0
2016-12-01 2016-11-29 9.152 0 +0
2016-11-30 2016-11-28 9.218 0 +0
2016-11-29 2016-11-25 9.283 0 +0
2016-11-28 2016-11-24 9.398 0 +0
2016-11-25 2016-11-23 9.218 0 +0
2016-11-24 2016-11-22 9.382 0 +0
2016-11-23 2016-11-21 9.201 0 +0
2016-11-22 2016-11-18 9.349 0 +0
2016-11-21 2016-11-17 9.496 0 +0
2016-11-18 2016-11-16 9.201 0 +0
2016-11-17 2016-11-15 8.922 0 +0
2016-11-16 2016-11-14 9.037 0 +0
2016-11-15 2016-11-11 9.300 0 +0
2016-11-14 2016-11-10 9.660 0 +0
2016-11-11 2016-11-09 9.693 0 +0
2016-11-10 2016-11-08 9.808 0 +0
2016-11-09 2016-11-07 9.628 0 +0
2016-11-08 2016-11-04 9.218 0 +0
2016-11-07 2016-11-03 9.250 0 +0
2016-11-04 2016-11-02 9.283 0 +0
2016-11-03 2016-11-01 9.496 0 +0
2016-11-02 2016-10-31 9.234 0 +0
2016-11-01 2016-10-28 9.496 0 +0
2016-10-31 2016-10-27 9.464 0 +0
2016-10-28 2016-10-26 9.742 0 +0
2016-10-27 2016-10-25 9.792 0 +0
2016-10-26 2016-10-24 9.890 0 +0
2016-10-25 2016-10-20 9.808 0 +0
2016-10-24 2016-10-19 9.414 0 +0
2016-10-20 2016-10-18 9.021 0 +0
2016-10-19 2016-10-17 8.889 0 +0
2016-10-18 2016-10-14 8.709 0 +0
2016-10-17 2016-10-13 8.775 0 +0
2016-10-14 2016-10-12 8.873 0 +0
2016-10-13 2016-10-11 9.053 0 +0
2016-10-12 2016-10-07 8.988 0 +0
2016-10-11 2016-10-06 8.988 0 +0
2016-10-07 2016-10-05 8.840 0 +0
2016-10-06 2016-10-04 8.857 0 +0
2016-10-05 2016-10-03 8.693 0 +0
2016-10-04 2016-09-30 8.594 0 +0
2016-10-03 2016-09-29 8.840 0 +0
2016-09-30 2016-09-28 8.857 0 +0
2016-09-29 2016-09-27 8.742 0 +0
2016-09-28 2016-09-26 8.545 0 +0
2016-09-27 2016-09-23 9.119 0 +0
2016-09-26 2016-09-22 9.251 0 +0
2016-09-23 2016-09-21 9.251 0 +0
2016-09-22 2016-09-20 9.301 0 +0
2016-09-21 2016-09-19 9.152 0 +0
2016-09-20 2016-09-15 8.853 0 +0
2016-09-19 2016-09-14 9.052 0 +0
2016-09-15 2016-09-13 9.002 0 +0
2016-09-14 2016-09-12 9.052 0 +0
2016-09-13 2016-09-09 9.550 0 +0
2016-09-12 2016-09-08 9.483 0 +0
2016-09-09 2016-09-07 9.284 0 +0
2016-09-08 2016-09-06 9.384 0 +0
2016-09-07 2016-09-05 9.284 0 +0
2016-09-06 2016-09-02 8.687 0 +0
2016-09-05 2016-09-01 8.538 0 +0
2016-09-02 2016-08-31 8.969 0 +0
2016-09-01 2016-08-30 8.687 0 +0
2016-08-31 2016-08-29 8.522 0 +0
2016-08-30 2016-08-26 8.372 0 +0
2016-08-29 2016-08-25 8.339 0 +0
2016-08-26 2016-08-24 8.439 0 +0
2016-08-25 2016-08-23 8.489 0 +0
2016-08-24 2016-08-22 8.621 0 +0
2016-08-23 2016-08-19 8.455 0 +0
2016-08-22 2016-08-18 8.290 0 +0
2016-08-19 2016-08-17 8.207 0 +0
2016-08-18 2016-08-16 8.306 0 +0
2016-08-17 2016-08-15 8.306 0 +0
2016-08-16 2016-08-12 8.538 0 +0
2016-08-15 2016-08-11 8.389 0 +0
2016-08-12 2016-08-10 8.290 0 +0
2016-08-11 2016-08-09 7.908 0 +0
2016-08-10 2016-08-08 7.742 0 +0
2016-08-09 2016-08-05 7.742 0 +0
2016-08-08 2016-08-04 7.610 0 +0
2016-08-05 2016-08-03 7.660 0 +0
2016-08-04 2016-08-01 7.809 0 +0
2016-08-03 2016-07-29 7.809 0 +0
2016-08-01 2016-07-28 8.008 0 +0
2016-07-29 2016-07-27 7.759 0 +0
2016-07-28 2016-07-26 7.560 0 +0
2016-07-27 2016-07-25 7.494 0 +0
2016-07-26 2016-07-22 7.593 0 +0
2016-07-25 2016-07-21 7.610 0 +0
2016-07-22 2016-07-20 7.444 0 +0
2016-07-21 2016-07-19 7.444 0 +0
2016-07-20 2016-07-18 7.444 0 +0
2016-07-19 2016-07-15 7.361 0 +0
2016-07-18 2016-07-14 7.444 0 +0
2016-07-15 2016-07-13 7.477 0 +0
2016-07-14 2016-07-12 7.361 0 +0
2016-07-13 2016-07-11 7.295 0 +0
2016-07-12 2016-07-08 7.046 0 +0
2016-07-11 2016-07-07 7.295 0 +0
2016-07-08 2016-07-06 7.328 0 +0
2016-07-07 2016-07-05 7.461 0 +0
2016-07-06 2016-07-04 7.709 0 +0
2016-07-05 2016-06-30 7.726 0 +0
2016-07-04 2016-06-29 7.560 0 +0
2016-06-30 2016-06-28 7.378 0 +0
2016-06-29 2016-06-27 7.361 0 +0
2016-06-28 2016-06-24 7.394 0 +0
2016-06-27 2016-06-23 7.510 0 +0
2016-06-24 2016-06-22 7.494 0 +0
2016-06-23 2016-06-21 7.477 0 +0
2016-06-22 2016-06-20 7.328 0 +0
2016-06-21 2016-06-17 7.212 0 +0
2016-06-20 2016-06-16 7.162 0 +0
2016-06-17 2016-06-15 7.510 0 +0
2016-06-16 2016-06-14 7.228 0 +0
2016-06-15 2016-06-13 7.129 0 +0
2016-06-14 2016-06-10 7.378 0 +0
2016-06-13 2016-06-08 7.660 0 +0
2016-06-10 2016-06-07 7.693 0 +0
2016-06-08 2016-06-06 7.560 0 +0
2016-06-07 2016-06-03 7.477 0 +0
2016-06-06 2016-06-02 7.345 0 +0
2016-06-03 2016-06-01 7.510 0 +0
2016-06-02 2016-05-31 8.273 0 +0
2016-06-01 2016-05-30 8.207 0 +0
2016-05-31 2016-05-27 8.091 0 +0
2016-05-30 2016-05-26 7.925 0 +0
2016-05-27 2016-05-25 7.610 0 +0
2016-05-26 2016-05-24 7.795 0 +0
2016-05-25 2016-05-23 7.510 0 +0
2016-05-24 2016-05-20 7.543 0 +0
2016-05-23 2016-05-19 7.610 0 +0
2016-05-20 2016-05-18 7.879 0 +0
2016-05-19 2016-05-17 7.862 0 +0
2016-05-18 2016-05-16 7.711 0 +0
2016-05-17 2016-05-13 7.610 0 +0
2016-05-16 2016-05-12 7.812 0 +0
2016-05-13 2016-05-11 7.979 0 +0
2016-05-12 2016-05-10 8.029 0 +0
2016-05-11 2016-05-09 8.029 0 +0
2016-05-10 2016-05-06 7.996 0 +0
2016-05-09 2016-05-05 8.063 0 +0
2016-05-06 2016-05-04 7.912 0 +0
2016-05-05 2016-05-03 7.946 0 +0
2016-05-04 2016-04-29 7.795 0 +0
2016-05-03 2016-04-28 7.946 0 +0
2016-04-29 2016-04-27 7.879 0 +0
2016-04-28 2016-04-26 8.381 0 +0
2016-04-27 2016-04-25 8.717 0 +0
2016-04-26 2016-04-22 8.801 0 +0
2016-04-25 2016-04-21 8.985 0 +0
2016-04-22 2016-04-20 8.784 0 +0
2016-04-21 2016-04-19 8.834 0 +0
2016-04-20 2016-04-18 8.666 0 +0
2016-04-19 2016-04-15 8.717 0 +0
2016-04-18 2016-04-14 8.348 0 +0
2016-04-15 2016-04-13 8.381 0 +0
2016-04-14 2016-04-12 8.398 0 +0
2016-04-13 2016-04-11 8.281 0 +0
2016-04-12 2016-04-08 8.348 0 +0
2016-04-11 2016-04-07 8.281 0 +0
2016-04-08 2016-04-06 8.147 0 +0
2016-04-07 2016-04-05 7.962 0 +0
2016-04-06 2016-04-01 8.113 0 +0
2016-04-05 2016-03-31 8.147 0 +0
2016-04-01 2016-03-30 7.711 0 +0
2016-03-31 2016-03-29 7.493 0 +0
2016-03-30 2016-03-24 7.527 0 +0
2016-03-29 2016-03-23 7.560 0 +0
2016-03-24 2016-03-22 7.677 0 +0
2016-03-23 2016-03-21 7.761 0 +0
2016-03-22 2016-03-18 7.778 0 +0
2016-03-21 2016-03-17 7.744 0 +0
2016-03-18 2016-03-16 7.426 0 +0
2016-03-17 2016-03-15 7.627 0 +0
2016-03-16 2016-03-14 7.577 0 +0
2016-03-15 2016-03-11 7.778 0 +0
2016-03-14 2016-03-10 7.493 0 +0
2016-03-11 2016-03-09 7.543 0 +0
2016-03-10 2016-03-08 7.761 0 +0
2016-03-09 2016-03-07 8.097 0 +0
2016-03-08 2016-03-04 7.728 0 +0
2016-03-07 2016-03-03 7.527 0 +0
2016-03-04 2016-03-02 7.476 0 +0
2016-03-03 2016-03-01 7.191 0 +0
2016-03-02 2016-02-29 6.839 0 +0
2016-03-01 2016-02-26 7.107 0 +0
2016-02-29 2016-02-25 7.024 0 +0
2016-02-26 2016-02-24 6.923 0 +0
2016-02-25 2016-02-23 7.175 0 +0
2016-02-24 2016-02-22 7.225 0 +0
2016-02-23 2016-02-19 7.040 0 +0
2016-02-22 2016-02-18 7.107 0 +0
2016-02-19 2016-02-17 6.621 0 +0
2016-02-18 2016-02-16 6.471 0 +0
2016-02-17 2016-02-15 6.387 0 +0
2016-02-16 2016-02-12 5.951 0 +0
2016-02-15 2016-02-11 6.219 0 +0
2016-02-12 2016-02-05 6.471 0 +0
2016-02-11 2016-02-04 6.655 0 +0
2016-02-05 2016-02-03 6.688 0 +0
2016-02-04 2016-02-02 6.940 0 +0
2016-02-03 2016-02-01 6.856 0 +0
2016-02-02 2016-01-29 6.420 0 +0
2016-02-01 2016-01-28 6.806 0 +0
2016-01-29 2016-01-27 7.309 0 +0
2016-01-28 2016-01-26 7.225 0 +0
2016-01-27 2016-01-25 7.677 0 +0
2016-01-26 2016-01-22 7.158 0 +0
2016-01-25 2016-01-21 6.806 0 +0
2016-01-22 2016-01-20 7.208 0 +0
2016-01-21 2016-01-19 7.828 0 +0
2016-01-20 2016-01-18 7.409 0 +0
2016-01-19 2016-01-15 7.342 0 +0
2016-01-18 2016-01-14 7.560 0 +0
2016-01-15 2016-01-13 7.610 0 +0
2016-01-14 2016-01-12 7.359 0 +0
2016-01-13 2016-01-11 7.460 0 +0
2016-01-12 2016-01-08 7.979 0 +0
2016-01-11 2016-01-07 8.113 0 +0
2016-01-08 2016-01-06 8.583 0 +0
2016-01-07 2016-01-05 8.918 0 +0
2016-01-06 2016-01-04 9.035 0 +0
2016-01-05 2015-12-31 9.102 0 +0
2016-01-04 2015-12-29 9.220 0 +0
2015-12-30 2015-12-28 9.253 0 +0
2015-12-29 2015-12-24 9.153 0 +0
2015-12-28 2015-12-22 8.683 0 +0
2015-12-23 2015-12-21 8.851 0 +0
2015-12-22 2015-12-18 9.086 0 +0
2015-12-21 2015-12-17 9.337 0 +0
2015-12-18 2015-12-16 9.102 0 +0
2015-12-17 2015-12-15 9.739 0 +0
2015-12-16 2015-12-14 9.873 0 +0
2015-12-15 2015-12-11 9.505 0 +0
2015-12-14 2015-12-10 9.689 0 +0
2015-12-11 2015-12-09 9.890 0 +0
2015-12-10 2015-12-08 9.907 0 +0
2015-12-09 2015-12-07 9.924 0 +0
2015-12-08 2015-12-04 9.588 0 +0
2015-12-07 2015-12-03 9.857 0 +0
2015-12-04 2015-12-02 9.957 0 +0
2015-12-03 2015-12-01 10.225 0 +0
2015-12-02 2015-11-30 10.158 0 +0
2015-12-01 2015-11-27 10.326 0 +0
2015-11-30 2015-11-26 10.276 0 +0
2015-11-27 2015-11-25 10.360 0 +0
2015-11-26 2015-11-24 10.443 0 +0
2015-11-25 2015-11-23 10.544 0 +0
2015-11-24 2015-11-20 10.343 0 +0
2015-11-23 2015-11-19 10.158 0 +0
2015-11-20 2015-11-18 10.192 0 +0
2015-11-19 2015-11-17 10.158 0 +0
2015-11-18 2015-11-16 10.175 0 +0
2015-11-17 2015-11-13 10.292 0 +0
2015-11-16 2015-11-12 10.309 0 +0
2015-11-13 2015-11-11 10.376 0 +0
2015-11-12 2015-11-10 10.410 0 +0
2015-11-11 2015-11-09 10.360 0 +0
2015-11-10 2015-11-06 10.427 0 +0
2015-11-09 2015-11-05 10.527 0 +0
2015-11-06 2015-11-04 10.292 0 +0
2015-11-05 2015-11-03 10.393 0 +0
2015-11-04 2015-11-02 10.225 0 +0
2015-11-03 2015-10-30 10.376 0 +0
2015-11-02 2015-10-29 10.410 0 +0
2015-10-30 2015-10-28 10.628 0 +0
2015-10-29 2015-10-27 10.795 0 +0
2015-10-28 2015-10-26 11.030 0 +0
2015-10-27 2015-10-23 11.047 0 +0
2015-10-26 2015-10-22 10.846 0 +0
2015-10-23 2015-10-20 10.997 0 +0
2015-10-22 2015-10-19 10.862 0 +0
2015-10-20 2015-10-16 10.946 0 +0
2015-10-19 2015-10-15 10.527 0 +0
2015-10-16 2015-10-14 9.940 0 +0
2015-10-15 2015-10-13 10.091 0 +0
2015-10-14 2015-10-12 9.957 0 +0
2015-10-13 2015-10-09 9.538 0 +0
2015-10-12 2015-10-08 8.968 0 +0
2015-10-09 2015-10-07 9.153 0 +0
2015-10-08 2015-10-06 9.136 0 +0
2015-10-07 2015-10-05 9.069 0 +0
2015-10-06 2015-10-02 9.153 0 +0
2015-10-05 2015-09-30 9.052 0 +0
2015-10-02 2015-09-29 8.834 0 +0
2015-09-30 2015-09-25 9.069 0 +0
2015-09-29 2015-09-24 9.236 0 +0
2015-09-25 2015-09-23 9.153 0 +0
2015-09-24 2015-09-22 9.545 0 +0
2015-09-23 2015-09-21 9.444 0 +0
2015-09-22 2015-09-18 9.630 0 +0
2015-09-21 2015-09-17 9.444 0 +0
2015-09-18 2015-09-16 9.495 0 +0
2015-09-17 2015-09-15 9.157 0 +0
2015-09-16 2015-09-14 9.208 0 +0
2015-09-15 2015-09-11 9.258 0 +0
2015-09-14 2015-09-10 9.529 0 +0
2015-09-11 2015-09-09 9.545 0 +0
2015-09-10 2015-09-08 9.275 0 +0
2015-09-09 2015-09-07 9.039 0 +0
2015-09-08 2015-09-04 8.751 0 +0
2015-09-07 2015-09-02 8.768 0 +0
2015-09-04 2015-09-01 8.734 0 +0
2015-09-02 2015-08-31 9.376 0 +0
2015-09-01 2015-08-28 9.461 0 +0
2015-08-31 2015-08-27 9.039 0 +0
2015-08-28 2015-08-26 8.549 0 +0
2015-08-27 2015-08-25 8.616 0 +0
2015-08-26 2015-08-24 8.464 0 +0
2015-08-25 2015-08-21 8.718 0 +0
2015-08-24 2015-08-20 8.650 0 +0
2015-08-21 2015-08-19 8.785 0 +0
2015-08-20 2015-08-18 9.005 0 +0
2015-08-19 2015-08-17 9.039 0 +0
2015-08-18 2015-08-14 9.343 0 +0
2015-08-17 2015-08-13 9.376 0 +0
2015-08-14 2015-08-12 9.343 0 +0
2015-08-13 2015-08-11 9.833 0 +0
2015-08-12 2015-08-10 9.714 0 +0
2015-08-11 2015-08-07 9.562 0 +0
2015-08-10 2015-08-06 9.900 0 +0
2015-08-07 2015-08-05 9.731 0 +0
2015-08-06 2015-08-04 9.613 0 +0
2015-08-05 2015-08-03 9.579 0 +0
2015-08-04 2015-07-31 9.782 0 +0
2015-08-03 2015-07-30 9.545 0 +0
2015-07-31 2015-07-29 9.731 0 +0
2015-07-30 2015-07-28 9.697 0 +0
2015-07-29 2015-07-27 9.647 0 +0
2015-07-28 2015-07-24 10.171 0 +0
2015-07-27 2015-07-23 10.137 0 +0
2015-07-24 2015-07-22 10.002 0 +0
2015-07-23 2015-07-21 10.289 0 +0
2015-07-22 2015-07-20 10.424 0 +0
2015-07-21 2015-07-17 10.390 0 +0
2015-07-20 2015-07-16 10.069 0 +0
2015-07-17 2015-07-15 9.850 0 +0
2015-07-16 2015-07-14 10.171 0 +0
2015-07-15 2015-07-13 9.985 0 +0
2015-07-14 2015-07-10 10.002 0 +0
2015-07-13 2015-07-09 9.850 0 +0
2015-07-10 2015-07-08 8.802 0 +0
2015-07-09 2015-07-07 8.870 0 +0
2015-07-08 2015-07-06 9.630 0 +0
2015-07-07 2015-07-03 10.508 0 +0
2015-07-06 2015-07-02 10.779 0 +0
2015-07-03 2015-06-30 10.745 0 +0
2015-07-02 2015-06-29 10.542 0 +0
2015-06-30 2015-06-26 11.117 0 +0
2015-06-29 2015-06-25 11.404 0 +0
2015-06-26 2015-06-24 11.336 0 +0
2015-06-25 2015-06-23 10.914 0 +0
2015-06-24 2015-06-22 10.576 0 +0
2015-06-23 2015-06-19 10.323 0 +0
2015-06-22 2015-06-18 10.796 0 +0
2015-06-19 2015-06-17 10.660 0 +0
2015-06-18 2015-06-16 10.475 0 +0
2015-06-17 2015-06-15 10.897 0 +0
2015-06-16 2015-06-12 10.880 0 +0
2015-06-15 2015-06-11 10.559 0 +0
2015-06-12 2015-06-10 10.525 0 +0
2015-06-11 2015-06-09 10.660 0 +0
2015-06-10 2015-06-08 10.846 0 +0
2015-06-09 2015-06-05 11.150 0 +0
2015-06-08 2015-06-04 10.998 0 +0
2015-06-05 2015-06-03 11.083 0 +0
2015-06-04 2015-06-02 10.981 0 +0
2015-06-03 2015-06-01 11.066 0 +0
2015-06-02 2015-05-29 11.066 0 +0
2015-06-01 2015-05-28 11.201 0 +0
2015-05-29 2015-05-27 11.319 0 +0
2015-05-28 2015-05-26 11.404 0 +0
2015-05-27 2015-05-22 11.080 0 +0
2015-05-26 2015-05-21 11.131 0 +0
2015-05-22 2015-05-20 11.233 0 +0
2015-05-21 2015-05-19 11.114 0 +0
2015-05-20 2015-05-18 11.267 0 +0
2015-05-19 2015-05-15 11.080 0 +0
2015-05-18 2015-05-14 11.012 0 +0
2015-05-15 2015-05-13 11.165 0 +0
2015-05-14 2015-05-12 11.216 0 +0
2015-05-13 2015-05-11 11.591 0 +0
2015-05-12 2015-05-08 11.148 0 +0
2015-05-11 2015-05-07 10.603 0 +0
2015-05-08 2015-05-06 10.757 0 +0
2015-05-07 2015-05-05 11.131 0 +0
2015-05-06 2015-05-04 11.557 0 +0
2015-05-05 2015-04-30 11.420 0 +0
2015-05-04 2015-04-29 11.778 0 +0
2015-04-30 2015-04-28 11.659 0 +0
2015-04-29 2015-04-27 11.897 0 +0
2015-04-28 2015-04-24 11.812 0 +0
2015-04-27 2015-04-23 12.084 0 +0
2015-04-24 2015-04-22 12.050 0 +0
2015-04-23 2015-04-21 11.999 0 +0
2015-04-22 2015-04-20 11.693 0 +0
2015-04-21 2015-04-17 12.118 0 +0
2015-04-20 2015-04-16 11.267 0 +0
2015-04-17 2015-04-15 10.212 0 +0
2015-04-16 2015-04-14 10.331 0 +0
2015-04-15 2015-04-13 11.131 0 +0
2015-04-14 2015-04-10 10.825 0 +0
2015-04-13 2015-04-09 10.927 0 +0
2015-04-10 2015-04-08 10.620 0 +0
2015-04-09 2015-04-02 9.327 0 +0
2015-04-08 2015-04-01 9.157 0 +0
2015-04-02 2015-03-31 8.987 0 +0
2015-04-01 2015-03-30 8.680 0 +0
2015-03-31 2015-03-27 8.408 0 +0
2015-03-30 2015-03-26 8.476 0 +0
2015-03-27 2015-03-25 8.442 0 +0
2015-03-26 2015-03-24 8.323 0 +0
2015-03-25 2015-03-23 8.340 0 +0
2015-03-24 2015-03-20 8.306 0 +0
2015-03-23 2015-03-19 8.170 0 +0
2015-03-20 2015-03-18 8.119 0 +0
2015-03-19 2015-03-17 8.102 0 +0
2015-03-18 2015-03-16 8.050 0 +0
2015-03-17 2015-03-13 7.982 0 +0
2015-03-16 2015-03-12 7.931 0 +0
2015-03-13 2015-03-11 8.033 0 +0
2015-03-12 2015-03-10 8.221 0 +0
2015-03-11 2015-03-09 8.527 0 +0
2015-03-10 2015-03-06 8.612 0 +0
2015-03-09 2015-03-05 8.374 0 +0
2015-03-06 2015-03-04 8.323 0 +0
2015-03-05 2015-03-03 8.459 0 +0
2015-03-04 2015-03-02 8.544 0 +0
2015-03-03 2015-02-27 8.204 0 +0
2015-03-02 2015-02-26 8.272 0 +0
2015-02-27 2015-02-25 8.067 0 +0
2015-02-26 2015-02-24 7.659 0 +0
2015-02-25 2015-02-23 7.676 0 +0
2015-02-24 2015-02-18 7.676 0 +0
2015-02-23 2015-02-16 7.778 0 +0
2015-02-17 2015-02-13 7.591 0 +0
2015-02-16 2015-02-12 7.489 0 +0
2015-02-13 2015-02-11 7.285 0 +0
2015-02-12 2015-02-10 7.574 0 +0
2015-02-11 2015-02-09 7.591 0 +0
2015-02-10 2015-02-06 7.625 0 +0
2015-02-09 2015-02-05 7.404 0 +0
2015-02-06 2015-02-04 7.693 0 +0
2015-02-05 2015-02-03 8.306 0 +0
2015-02-04 2015-02-02 8.561 0 +0
2015-02-03 2015-01-30 8.731 0 +0
2015-02-02 2015-01-29 8.697 0 +0
2015-01-30 2015-01-28 8.867 0 +0
2015-01-29 2015-01-27 8.833 0 +0
2015-01-28 2015-01-26 8.765 0 +0
2015-01-27 2015-01-23 8.765 0 +0
2015-01-26 2015-01-22 8.680 0 +0
2015-01-23 2015-01-21 8.748 0 +0
2015-01-22 2015-01-20 8.663 0 +0
2015-01-21 2015-01-19 8.782 0 +0
2015-01-20 2015-01-16 9.072 0 +0
2015-01-19 2015-01-15 9.140 0 +0
2015-01-16 2015-01-14 9.021 0 +0
2015-01-15 2015-01-13 9.106 0 +0
2015-01-14 2015-01-12 8.953 0 +0
2015-01-13 2015-01-09 9.140 0 +0
2015-01-12 2015-01-08 8.970 0 +0
2015-01-09 2015-01-07 8.884 0 +0
2015-01-08 2015-01-06 8.867 0 +0
2015-01-07 2015-01-05 8.953 0 +0
2015-01-06 2015-01-02 9.021 0 +0
2015-01-05 2014-12-31 9.004 0 +0
2015-01-02 2014-12-29 8.970 0 +0
2014-12-30 2014-12-24 8.918 0 +0
2014-12-29 2014-12-22 8.867 0 +0
2014-12-23 2014-12-19 8.663 0 +0
2014-12-22 2014-12-18 8.731 0 +0
2014-12-19 2014-12-17 8.612 0 +0
2014-12-18 2014-12-16 8.936 0 +0
2014-12-17 2014-12-15 9.123 0 +0
2014-12-16 2014-12-12 9.004 0 +0
2014-12-15 2014-12-11 8.970 0 +0
2014-12-12 2014-12-10 8.578 0 +0
2014-12-11 2014-12-09 7.846 0 +0
2014-12-10 2014-12-08 7.982 0 +0
2014-12-09 2014-12-05 8.510 0 +0
2014-12-08 2014-12-04 8.867 0 +0
2014-12-05 2014-12-03 9.072 0 +0
2014-12-04 2014-12-02 8.936 0 +0
2014-12-03 2014-12-01 8.816 0 +0
2014-12-02 2014-11-28 9.072 0 +0
2014-12-01 2014-11-27 9.208 0 +0
2014-11-28 2014-11-26 9.378 0 +0
2014-11-27 2014-11-25 9.327 0 +0
2014-11-26 2014-11-24 9.412 0 +0
2014-11-25 2014-11-21 9.310 0 +0
2014-11-24 2014-11-20 9.242 0 +0
2014-11-21 2014-11-19 9.259 0 +0
2014-11-20 2014-11-18 9.259 0 +0
2014-11-19 2014-11-17 9.225 0 +0
2014-11-18 2014-11-14 9.242 0 +0
2014-11-17 2014-11-13 9.191 0 +0
2014-11-14 2014-11-12 9.191 0 +0
2014-11-13 2014-11-11 9.191 0 +0
2014-11-12 2014-11-10 9.208 0 +0
2014-11-11 2014-11-07 9.310 0 +0
2014-11-10 2014-11-06 9.293 0 +0
2014-11-07 2014-11-05 9.293 0 +0
2014-11-06 2014-11-04 9.259 0 +0
2014-11-05 2014-11-03 9.463 0 +0
2014-11-04 2014-10-31 9.446 0 +0
2014-11-03 2014-10-30 9.344 0 +0
2014-10-31 2014-10-29 9.344 0 +0
2014-10-30 2014-10-28 9.327 0 +0
2014-10-29 2014-10-27 9.259 0 +0
2014-10-28 2014-10-24 9.259 0 +0
2014-10-27 2014-10-23 9.106 0 +0
2014-10-24 2014-10-22 9.123 0 +0
2014-10-23 2014-10-21 9.021 0 +0
2014-10-22 2014-10-20 8.850 0 +0
2014-10-21 2014-10-17 8.850 0 +0
2014-10-20 2014-10-16 8.901 0 +0
2014-10-17 2014-10-15 8.970 0 +0
2014-10-16 2014-10-14 8.816 0 +0
2014-10-15 2014-10-13 8.782 0 +0
2014-10-14 2014-10-10 8.901 0 +0
2014-10-13 2014-10-09 9.174 0 +0
2014-10-10 2014-10-08 9.140 0 +0
2014-10-09 2014-10-07 9.038 0 +0
2014-10-08 2014-10-06 8.833 0 +0
2014-10-07 2014-10-03 8.680 0 +0
2014-10-06 2014-09-30 8.936 0 +0
2014-10-03 2014-09-29 8.953 0 +0
2014-09-30 2014-09-26 8.953 0 +0
2014-09-29 2014-09-25 9.208 0 +0
2014-09-26 2014-09-24 9.123 0 +0
2014-09-25 2014-09-23 8.987 0 +0
2014-09-24 2014-09-22 9.106 0 +0
2014-09-23 2014-09-19 9.327 0 +0
2014-09-22 2014-09-18 9.429 0 +0
2014-09-19 2014-09-17 9.344 0 +0
2014-09-18 2014-09-16 9.241 0 +0
2014-09-17 2014-09-15 9.429 0 +0
2014-09-16 2014-09-12 9.566 0 +0
2014-09-15 2014-09-11 9.566 0 +0
2014-09-12 2014-09-10 9.446 0 +0
2014-09-11 2014-09-08 9.481 0 +0
2014-09-10 2014-09-05 9.429 0 +0
2014-09-08 2014-09-04 9.224 0 +0
2014-09-05 2014-09-03 9.241 0 +0
2014-09-04 2014-09-02 9.138 0 +0
2014-09-03 2014-09-01 9.053 0 +0
2014-09-02 2014-08-29 9.036 0 +0
2014-09-01 2014-08-28 9.087 0 +0
2014-08-29 2014-08-27 9.156 0 +0
2014-08-28 2014-08-26 9.207 0 +0
2014-08-27 2014-08-25 9.070 0 +0
2014-08-26 2014-08-22 8.899 0 +0
2014-08-25 2014-08-21 8.933 0 +0
2014-08-22 2014-08-20 9.121 0 +0
2014-08-21 2014-08-19 9.036 0 +0
2014-08-20 2014-08-18 8.916 0 +0
2014-08-19 2014-08-15 8.950 0 +0
2014-08-18 2014-08-14 8.950 0 +0
2014-08-15 2014-08-13 9.121 0 +0
2014-08-14 2014-08-12 9.036 0 +0
2014-08-13 2014-08-11 8.848 0 +0
2014-08-12 2014-08-08 8.522 0 +0
2014-08-11 2014-08-07 8.437 0 +0
2014-08-08 2014-08-06 8.488 0 +0
2014-08-07 2014-08-05 8.557 0 +0
2014-08-06 2014-08-04 8.591 0 +0
2014-08-05 2014-08-01 8.642 0 +0
2014-08-04 2014-07-31 8.659 0 +0
2014-08-01 2014-07-30 8.813 0 +0
2014-07-31 2014-07-29 8.848 0 +0
2014-07-30 2014-07-28 8.728 0 +0
2014-07-29 2014-07-25 8.728 0 +0
2014-07-28 2014-07-24 8.796 0 +0
2014-07-25 2014-07-23 8.779 0 +0
2014-07-24 2014-07-22 8.933 0 +0
2014-07-23 2014-07-21 8.950 0 +0
2014-07-22 2014-07-18 8.967 0 +0
2014-07-21 2014-07-17 9.002 0 +0
2014-07-18 2014-07-16 8.933 0 +0
2014-07-17 2014-07-15 8.882 0 +0
2014-07-16 2014-07-14 9.104 0 +0
2014-07-15 2014-07-11 9.036 0 +0
2014-07-14 2014-07-10 9.070 0 +0
2014-07-11 2014-07-09 9.104 0 +0
2014-07-10 2014-07-08 9.104 0 +0
2014-07-09 2014-07-07 9.224 0 +0
2014-07-08 2014-07-04 9.121 0 +0
2014-07-07 2014-07-03 9.070 0 +0
2014-07-04 2014-07-02 8.933 0 +0
2014-07-03 2014-06-30 8.865 0 +0
2014-07-02 2014-06-27 8.865 0 +0
2014-06-30 2014-06-26 8.950 0 +0
2014-06-27 2014-06-25 8.984 0 +0
2014-06-26 2014-06-24 8.830 0 +0
2014-06-25 2014-06-23 8.522 0 +0
2014-06-24 2014-06-20 8.454 0 +0
2014-06-23 2014-06-19 8.403 0 +0
2014-06-20 2014-06-18 8.385 0 +0
2014-06-19 2014-06-17 8.385 0 +0
2014-06-18 2014-06-16 8.522 0 +0
2014-06-17 2014-06-13 8.642 0 +0
2014-06-16 2014-06-12 8.711 0 +0
2014-06-13 2014-06-11 8.848 0 +0
2014-06-12 2014-06-10 8.539 0 +0
2014-06-11 2014-06-09 8.368 0 +0
2014-06-10 2014-06-06 8.368 0 +0
2014-06-09 2014-06-05 8.471 0 +0
2014-06-06 2014-06-04 8.334 0 +0
2014-06-05 2014-06-03 8.557 0 +0
2014-06-04 2014-05-30 8.488 0 +0
2014-06-03 2014-05-29 8.180 0 +0
2014-05-30 2014-05-28 8.403 0 +0
2014-05-29 2014-05-27 8.385 0 +0
2014-05-28 2014-05-26 8.757 0 +0
2014-05-27 2014-05-23 8.705 0 +0
2014-05-26 2014-05-22 8.568 0 +0
2014-05-23 2014-05-21 8.207 0 +0
2014-05-22 2014-05-20 8.172 0 +0
2014-05-21 2014-05-19 7.914 0 +0
2014-05-20 2014-05-16 8.189 0 +0
2014-05-19 2014-05-15 8.293 0 +0
2014-05-16 2014-05-14 8.103 0 +0
2014-05-15 2014-05-13 8.155 0 +0
2014-05-14 2014-05-12 7.639 0 +0
2014-05-13 2014-05-09 7.277 0 +0
2014-05-12 2014-05-08 7.656 0 +0
2014-05-09 2014-05-07 8.000 0 +0
2014-05-08 2014-05-05 8.465 0 +0
2014-05-07 2014-05-02 8.241 0 +0
2014-05-05 2014-04-30 8.465 0 +0
2014-05-02 2014-04-29 8.981 0 +0
2014-04-30 2014-04-28 8.895 0 +0
2014-04-29 2014-04-25 9.187 0 +0
2014-04-28 2014-04-24 9.256 0 +0
2014-04-25 2014-04-23 9.273 0 +0
2014-04-24 2014-04-22 9.067 0 +0
2014-04-23 2014-04-17 9.136 0 +0
2014-04-22 2014-04-16 8.860 0 +0
2014-04-17 2014-04-15 8.757 0 +0
2014-04-16 2014-04-14 8.895 0 +0
2014-04-15 2014-04-11 9.273 0 +0
2014-04-14 2014-04-10 9.273 0 +0
2014-04-11 2014-04-09 8.946 0 +0
2014-04-10 2014-04-08 8.654 0 +0
2014-04-09 2014-04-07 8.912 0 +0
2014-04-08 2014-04-04 9.101 0 +0
2014-04-07 2014-04-03 8.877 0 +0
2014-04-04 2014-04-02 9.325 0 +0
2014-04-03 2014-04-01 9.411 0 +0
2014-04-02 2014-03-31 9.342 0 +0
2014-04-01 2014-03-28 8.912 0 +0
2014-03-31 2014-03-27 8.293 0 +0
2014-03-28 2014-03-26 8.533 0 +0
2014-03-27 2014-03-25 8.757 0 +0
2014-03-26 2014-03-24 8.791 0 +0
2014-03-25 2014-03-21 8.585 0 +0
2014-03-24 2014-03-20 8.981 0 +0
2014-03-21 2014-03-19 9.170 0 +0
2014-03-20 2014-03-18 9.239 0 +0
2014-03-19 2014-03-17 8.895 0 +0
2014-03-18 2014-03-14 8.929 0 +0
2014-03-17 2014-03-13 9.531 0 +0
2014-03-14 2014-03-12 9.858 0 +0
2014-03-13 2014-03-11 9.721 0 +0
2014-03-12 2014-03-10 9.721 0 +0
2014-03-11 2014-03-07 9.858 0 +0
2014-03-10 2014-03-06 9.807 0 +0
2014-03-07 2014-03-05 9.634 0 +0
2014-03-06 2014-03-04 9.600 0 +0
2014-03-05 2014-03-03 9.548 0 +0
2014-03-04 2014-02-28 9.566 0 +0
2014-03-03 2014-02-27 8.929 0 +0
2014-02-28 2014-02-26 8.757 0 +0
2014-02-27 2014-02-25 8.224 0 +0
2014-02-26 2014-02-24 8.499 0 +0
2014-02-25 2014-02-21 8.361 0 +0
2014-02-24 2014-02-20 8.293 0 +0
2014-02-21 2014-02-19 8.361 0 +0
2014-02-20 2014-02-18 8.344 0 +0
2014-02-19 2014-02-17 8.189 0 +0
2014-02-18 2014-02-14 8.069 0 +0
2014-02-17 2014-02-13 7.845 0 +0
2014-02-14 2014-02-12 7.484 0 +0
2014-02-13 2014-02-11 7.398 0 +0
2014-02-12 2014-02-10 7.398 0 +0
2014-02-11 2014-02-07 7.553 0 +0
2014-02-10 2014-02-06 7.243 0 +0
2014-02-07 2014-02-05 6.933 0 +0
2014-02-06 2014-02-04 7.174 0 +0
2014-02-05 2014-01-30 7.570 0 +0
2014-02-04 2014-01-28 7.553 0 +0
2014-01-29 2014-01-27 7.381 0 +0
2014-01-28 2014-01-24 7.673 0 +0
2014-01-27 2014-01-23 7.759 0 +0
2014-01-24 2014-01-22 8.000 0 +0
2014-01-23 2014-01-21 8.155 0 +0
2014-01-22 2014-01-20 8.121 0 +0
2014-01-21 2014-01-17 7.880 0 +0
2014-01-20 2014-01-16 7.656 0 +0
2014-01-17 2014-01-15 7.742 0 +0
2014-01-16 2014-01-14 7.725 0 +0
2014-01-15 2014-01-13 7.897 0 +0
2014-01-14 2014-01-10 7.931 0 +0
2014-01-13 2014-01-09 7.742 0 +0
2014-01-10 2014-01-08 7.948 0 +0
2014-01-09 2014-01-07 8.121 0 +0
2014-01-08 2014-01-06 8.258 0 +0
2014-01-07 2014-01-03 8.430 0 +0
2014-01-06 2014-01-02 8.568 0 +0
2014-01-03 2013-12-31 8.379 0 +0
2014-01-02 2013-12-27 8.379 0 +0
2013-12-30 2013-12-24 8.034 0 +0
2013-12-27 2013-12-20 7.587 0 +0
2013-12-23 2013-12-19 8.000 0 +0
2013-12-20 2013-12-18 7.966 0 +0
2013-12-19 2013-12-17 7.948 0 +0
2013-12-18 2013-12-16 7.931 0 +0
2013-12-17 2013-12-13 8.034 0 +0
2013-12-16 2013-12-12 8.034 0 +0
2013-12-13 2013-12-11 8.086 0 +0
2013-12-12 2013-12-10 7.690 0 +0
2013-12-11 2013-12-09 7.587 0 +0
2013-12-10 2013-12-06 7.604 0 +0
2013-12-09 2013-12-05 7.501 0 +0
2013-12-06 2013-12-04 7.536 0 +0
2013-12-05 2013-12-03 7.346 0 +0
2013-12-04 2013-12-02 7.518 0 +0
2013-12-03 2013-11-29 7.501 0 +0
2013-12-02 2013-11-28 7.105 0 +0
2013-11-29 2013-11-27 7.174 0 +0
2013-11-28 2013-11-26 7.174 0 +0
2013-11-27 2013-11-25 7.226 0 +0
2013-11-26 2013-11-22 7.174 0 +0
2013-11-25 2013-11-21 7.140 0 +0
2013-11-22 2013-11-20 7.140 0 +0
2013-11-21 2013-11-19 6.933 0 +0
2013-11-20 2013-11-18 6.830 0 +0
2013-11-19 2013-11-15 6.520 0 +0
2013-11-18 2013-11-14 6.434 0 +0
2013-11-15 2013-11-13 6.297 0 +0
2013-11-14 2013-11-12 6.417 0 +0
2013-11-13 2013-11-11 6.452 0 +0
2013-11-12 2013-11-08 6.383 0 +0
2013-11-11 2013-11-07 6.280 0 +0
2013-11-08 2013-11-06 6.228 0 +0
2013-11-07 2013-11-05 6.194 0 +0
2013-11-06 2013-11-04 5.953 0 +0
2013-11-05 2013-11-01 5.867 0 +0
2013-11-04 2013-10-31 5.936 0 +0
2013-11-01 2013-10-30 5.867 0 +0
2013-10-31 2013-10-29 5.798 0 +0
2013-10-30 2013-10-28 5.970 0 +0
2013-10-29 2013-10-25 5.918 0 +0
2013-10-28 2013-10-24 6.004 0 +0
2013-10-25 2013-10-23 6.039 0 +0
2013-10-24 2013-10-22 6.090 0 +0
2013-10-23 2013-10-21 6.125 0 +0
2013-10-22 2013-10-18 5.953 0 +0
2013-10-21 2013-10-17 5.832 0 +0
2013-10-18 2013-10-16 5.832 0 +0
2013-10-17 2013-10-15 5.936 0 +0
2013-10-16 2013-10-11 5.970 0 +0
2013-10-15 2013-10-10 5.970 0 +0
2013-10-11 2013-10-09 5.763 0 +0
2013-10-10 2013-10-08 5.729 0 +0
2013-10-09 2013-10-07 5.763 0 +0
2013-10-08 2013-10-04 5.763 0 +0
2013-10-07 2013-10-03 5.832 0 +0
2013-10-04 2013-10-02 5.763 0 +0
2013-10-03 2013-09-30 5.557 0 +0
2013-10-02 2013-09-27 5.626 0 +0
2013-09-30 2013-09-26 5.351 0 +0
2013-09-27 2013-09-25 5.333 0 +0
2013-09-26 2013-09-24 5.247 0 +0
2013-09-25 2013-09-23 5.368 0 +0
2013-09-24 2013-09-19 5.437 0 +0
2013-09-23 2013-09-18 5.385 0 +0
2013-09-19 2013-09-17 5.514 0 +0
2013-09-18 2013-09-16 5.636 0 +0
2013-09-17 2013-09-13 5.566 0 +0
2013-09-16 2013-09-12 5.150 0 +0
2013-09-13 2013-09-11 5.376 0 +0
2013-09-12 2013-09-10 5.549 0 +0
2013-09-11 2013-09-09 5.497 0 +0
2013-09-10 2013-09-06 5.653 0 +0
2013-09-09 2013-09-05 5.774 0 +0
2013-09-06 2013-09-04 5.774 0 +0
2013-09-05 2013-09-03 5.774 0 +0
2013-09-04 2013-09-02 5.774 0 +0
2013-09-03 2013-08-30 5.757 0 +0
2013-09-02 2013-08-29 5.722 0 +0
2013-08-30 2013-08-28 5.653 0 +0
2013-08-29 2013-08-27 5.670 0 +0
2013-08-28 2013-08-26 5.757 0 +0
2013-08-27 2013-08-23 5.740 0 +0
2013-08-26 2013-08-22 5.566 0 +0
2013-08-23 2013-08-21 5.670 0 +0
2013-08-22 2013-08-20 5.636 0 +0
2013-08-21 2013-08-19 5.844 0 +0
2013-08-20 2013-08-16 5.757 0 +0
2013-08-19 2013-08-15 5.722 0 +0
2013-08-16 2013-08-13 5.827 0 +0
2013-08-15 2013-08-12 5.792 0 +0
2013-08-13 2013-08-09 5.618 0 +0
2013-08-12 2013-08-08 5.618 0 +0
2013-08-09 2013-08-07 5.618 0 +0
2013-08-08 2013-08-06 5.514 0 +0
2013-08-07 2013-08-05 5.636 0 +0
2013-08-06 2013-08-02 5.670 0 +0
2013-08-05 2013-08-01 5.670 0 +0
2013-08-02 2013-07-31 5.445 0 +0
2013-08-01 2013-07-30 5.480 0 +0
2013-07-31 2013-07-29 5.497 0 +0
2013-07-30 2013-07-26 5.428 0 +0
2013-07-29 2013-07-25 5.445 0 +0
2013-07-26 2013-07-24 5.376 0 +0
2013-07-25 2013-07-23 5.376 0 +0
2013-07-24 2013-07-22 5.289 0 +0
2013-07-23 2013-07-19 5.306 0 +0
2013-07-22 2013-07-18 5.202 0 +0
2013-07-19 2013-07-17 5.376 0 +0
2013-07-18 2013-07-16 5.341 0 +0
2013-07-17 2013-07-15 5.289 0 +0
2013-07-16 2013-07-12 5.133 0 +0
2013-07-15 2013-07-11 5.133 0 +0
2013-07-12 2013-07-10 4.959 0 +0
2013-07-11 2013-07-09 4.925 0 +0
2013-07-10 2013-07-08 4.942 0 +0
2013-07-09 2013-07-05 5.029 0 +0
2013-07-08 2013-07-04 4.959 0 +0
2013-07-05 2013-07-03 5.098 0 +0
2013-07-04 2013-07-02 4.942 0 +0
2013-07-03 2013-06-28 4.821 0 +0
2013-07-02 2013-06-27 4.717 0 +0
2013-06-28 2013-06-26 4.751 0 +0
2013-06-27 2013-06-25 4.353 0 +0
2013-06-26 2013-06-24 4.543 0 +0
2013-06-25 2013-06-21 4.890 0 +0
2013-06-24 2013-06-20 4.925 0 +0
2013-06-21 2013-06-19 5.046 0 +0
2013-06-20 2013-06-18 5.029 0 +0
2013-06-19 2013-06-17 4.838 0 +0
2013-06-18 2013-06-14 4.769 0 +0
2013-06-17 2013-06-13 4.769 0 +0
2013-06-14 2013-06-11 4.977 0 +0
2013-06-13 2013-06-10 4.994 0 +0
2013-06-11 2013-06-07 4.769 0 +0
2013-06-10 2013-06-06 4.665 0 +0
2013-06-07 2013-06-05 4.838 0 +0
2013-06-06 2013-06-04 4.890 0 +0
2013-06-05 2013-06-03 4.838 0 +0
2013-06-04 2013-05-31 5.098 0 +0
2013-06-03 2013-05-30 5.081 0 +0
2013-05-31 2013-05-29 5.064 0 +0
2013-05-30 2013-05-28 5.064 0 +0
2013-05-29 2013-05-27 4.977 0 +0
2013-05-28 2013-05-24 4.717 0 +0
2013-05-27 2013-05-23 4.595 0 +0
2013-05-24 2013-05-22 4.838 0 +0
2013-05-23 2013-05-21 4.786 0 +0
2013-05-22 2013-05-20 4.856 0 +0
2013-05-21 2013-05-16 4.751 0 +0
2013-05-20 2013-05-15 4.681 0 +0
2013-05-16 2013-05-14 4.716 0 +0
2013-05-15 2013-05-13 4.594 0 +0
2013-05-14 2013-05-10 4.367 0 +0
2013-05-13 2013-05-09 4.314 0 +0
2013-05-10 2013-05-08 4.314 0 +0
2013-05-09 2013-05-07 4.367 0 +0
2013-05-08 2013-05-06 4.419 0 +0
2013-05-07 2013-05-03 4.384 0 +0
2013-05-06 2013-05-02 4.314 0 +0
2013-05-03 2013-04-30 4.105 0 +0
2013-05-02 2013-04-29 4.105 0 +0
2013-04-30 2013-04-26 4.122 0 +0
2013-04-29 2013-04-25 4.192 0 +0
2013-04-26 2013-04-24 3.913 0 +0
2013-04-25 2013-04-23 3.878 0 +0
2013-04-24 2013-04-22 3.948 0 +0
2013-04-23 2013-04-19 3.948 0 +0
2013-04-22 2013-04-18 3.878 0 +0
2013-04-19 2013-04-17 3.948 0 +0
2013-04-18 2013-04-16 3.948 0 +0
2013-04-17 2013-04-15 4.000 0 +0
2013-04-16 2013-04-12 4.017 0 +0
2013-04-15 2013-04-11 4.070 0 +0
2013-04-12 2013-04-10 3.895 0 +0
2013-04-11 2013-04-09 3.930 0 +0
2013-04-10 2013-04-08 3.878 0 -2,312,145
2013-04-09 2013-04-05 3.843 2,312,145 +171,753 0.05% 8,884,920
2013-04-03 2013-03-28 4.035 2,140,392 -35,495 0.05% 8,636,167
2013-04-02 2013-03-27 3.965 2,175,887 -99,617 0.05% 8,627,361
2013-03-28 2013-03-26 4.017 2,275,504 +5,725 0.05% 9,141,579
2013-03-27 2013-03-25 4.140 2,269,779 +69,846 0.05% 9,396,101
2013-03-26 2013-03-22 4.210 2,199,933 +28,626 0.05% 9,260,667
2013-03-25 2013-03-21 4.332 2,171,307 -20,611 0.05% 9,405,647
2013-03-22 2013-03-20 4.140 2,191,918 +97,614 0.05% 9,073,783
2013-03-20 2013-03-18 4.105 2,094,304 -143,128 0.05% 8,596,533
2013-03-19 2013-03-15 4.000 2,237,432 +247,325 0.05% 8,949,548
2013-03-18 2013-03-14 4.175 1,990,107 -112,213 0.05% 8,307,878
2013-03-15 2013-03-13 4.105 2,102,320 +87,022 0.05% 8,629,437
2013-03-14 2013-03-12 4.105 2,015,298 -91,602 0.05% 8,272,236
2013-03-13 2013-03-11 4.314 2,106,900 -17,175 0.05% 9,089,848
2013-03-12 2013-03-08 4.384 2,124,075 -1,145 0.05% 9,312,351
2013-03-11 2013-03-07 4.402 2,125,220 +1,145 0.05% 9,354,492
2013-03-08 2013-03-06 4.367 2,124,075 -4,580 0.05% 9,275,250
2013-03-07 2013-03-05 4.262 2,128,655 -17,175 0.05% 9,072,163
2013-03-06 2013-03-04 4.332 2,145,830 -35,496 0.05% 9,295,286
2013-03-05 2013-03-01 4.279 2,181,326 -112,212 0.05% 9,334,744
2013-03-04 2013-02-28 4.192 2,293,538 +52,671 0.05% 9,614,638
2013-03-01 2013-02-27 3.860 2,240,867 -188,929 0.05% 8,650,159
2013-02-28 2013-02-26 3.825 2,429,796 +53,816 0.06% 9,294,578
2013-02-27 2013-02-25 3.913 2,375,980 +177,478 0.05% 9,296,223
2013-02-26 2013-02-22 3.895 2,198,502 +57,252 0.05% 8,563,425
2013-02-25 2013-02-21 3.878 2,141,250 -66,412 0.05% 8,303,020
2013-02-22 2013-02-20 3.860 2,207,662 +34,351 0.05% 8,521,982
2013-02-21 2013-02-19 3.720 2,173,311 +29,771 0.05% 8,085,693
2013-02-20 2013-02-18 3.825 2,143,540 +22,900 0.05% 8,199,577
2013-02-19 2013-02-15 3.825 2,120,640 +14,885 0.05% 8,111,979
2013-02-18 2013-02-14 3.860 2,105,755 +57,251 0.05% 8,128,602
2013-02-14 2013-02-07 3.790 2,048,504 +1,145 0.05% 7,764,479
2013-02-07 2013-02-05 3.651 2,047,359 +41,221 0.05% 7,474,051
2013-02-06 2013-02-04 3.598 2,006,138 -3,435 0.05% 7,218,447
2013-02-05 2013-02-01 3.441 2,009,573 -5,725 0.05% 6,914,898
2013-02-04 2013-01-31 3.389 2,015,298 -56,106 0.05% 6,828,994
2013-01-31 2013-01-29 3.406 2,071,404 +1,145 0.05% 7,055,295
2013-01-25 2013-01-23 3.511 2,070,259 -1,145 0.05% 7,268,361
2013-01-22 2013-01-18 3.528 2,071,404 -3,435 0.05% 7,308,562
2013-01-21 2013-01-17 3.528 2,074,839 +57,251 0.05% 7,320,682
2013-01-18 2013-01-16 3.528 2,017,588 -167,173 0.05% 7,118,682
2013-01-17 2013-01-15 3.476 2,184,761 +1,145 0.06% 7,594,038
2013-01-16 2013-01-14 3.493 2,183,616 -1,145 0.06% 7,628,199
2013-01-15 2013-01-11 3.476 2,184,761 -52,671 0.06% 7,594,038
2013-01-11 2013-01-09 3.511 2,237,432 +1,145 0.06% 7,855,280
2013-01-10 2013-01-08 3.528 2,236,287 -6,870 0.06% 7,890,321
2013-01-09 2013-01-07 3.563 2,243,157 -1,145 0.06% 7,992,922
2013-01-07 2013-01-03 3.441 2,244,302 +4,580 0.06% 7,722,595
2013-01-04 2013-01-02 3.528 2,239,722 +24,045 0.06% 7,902,441
2013-01-02 2012-12-27 3.476 2,215,677 +8,015 0.06% 7,701,499
2012-12-20 2012-12-18 3.354 2,207,662 +1,145 0.06% 7,403,713
2012-12-10 2012-12-06 3.406 2,206,517 +27,481 0.06% 7,515,496
2012-12-07 2012-12-05 3.389 2,179,036 -2,290 0.06% 7,383,833
2012-12-05 2012-12-03 3.214 2,181,326 +11,450 0.06% 7,010,583
2012-12-04 2012-11-30 3.179 2,169,876 -3,435 0.05% 6,897,982
2012-12-03 2012-11-29 3.162 2,173,311 +572 0.05% 6,870,941
2012-11-29 2012-11-27 3.196 2,172,739 -572 0.05% 6,945,034
2012-11-28 2012-11-26 3.179 2,173,311 -3,435 0.05% 6,908,902
2012-11-26 2012-11-22 3.144 2,176,746 +57,251 0.06% 6,843,780
2012-11-22 2012-11-20 3.092 2,119,495 -1,145 0.05% 6,552,717
2012-11-21 2012-11-19 3.074 2,120,640 +1,145 0.05% 6,519,216
2012-11-20 2012-11-16 3.074 2,119,495 -1,145 0.05% 6,515,696
2012-11-16 2012-11-14 3.039 2,120,640 +1,145 0.05% 6,445,134
2012-11-15 2012-11-13 3.057 2,119,495 +1,145 0.05% 6,478,675
2012-11-14 2012-11-12 3.092 2,118,350 +1,145 0.05% 6,549,177
2012-11-13 2012-11-09 3.109 2,117,205 +57,251 0.05% 6,582,618
2012-11-12 2012-11-08 3.162 2,059,954 +57,251 0.05% 6,512,562
2012-11-09 2012-11-07 3.162 2,002,703 +91,602 0.05% 6,331,562
2012-11-07 2012-11-05 3.179 1,911,101 -240,455 0.05% 6,075,343
2012-11-05 2012-11-01 3.109 2,151,556 +5,726 0.05% 6,689,419
2012-11-02 2012-10-31 3.109 2,145,830 +57,251 0.05% 6,671,616
2012-10-31 2012-10-29 3.022 2,088,579 +57,251 0.05% 6,311,212
2012-10-29 2012-10-25 3.074 2,031,328 +40,076 0.05% 6,244,655
2012-10-26 2012-10-24 3.039 1,991,252 +29,770 0.05% 6,051,893
2012-10-24 2012-10-19 3.057 1,961,482 +1,145 0.05% 5,995,676
2012-10-22 2012-10-18 3.127 1,960,337 -32,060 0.05% 6,129,140
2012-10-19 2012-10-17 3.162 1,992,397 +32,060 0.05% 6,298,980
2012-10-18 2012-10-16 3.092 1,960,337 +57,251 0.05% 6,060,658
2012-10-17 2012-10-15 3.074 1,903,086 -10,305 0.05% 5,850,417
2012-10-16 2012-10-12 3.127 1,913,391 -5,725 0.05% 5,982,360
2012-10-12 2012-10-10 3.179 1,919,116 -83,587 0.05% 6,100,822
2012-10-11 2012-10-09 3.231 2,002,703 +28,626 0.05% 6,471,486
2012-10-09 2012-10-05 3.284 1,974,077 +22,900 0.05% 6,482,428
2012-10-08 2012-10-04 3.231 1,951,177 +5,726 0.05% 6,304,986
2012-10-04 2012-09-28 3.231 1,945,451 +22,900 0.05% 6,286,484
2012-09-28 2012-09-26 3.214 1,922,551 -40,076 0.05% 6,179,650
2012-09-27 2012-09-25 3.179 1,962,627 +21,568 0.05% 6,239,143
2012-09-26 2012-09-24 3.232 1,941,059 -1,775,667 0.05% 6,273,421
2012-09-25 2012-09-21 3.214 3,716,726 +1,731,501 0.10% 11,946,662
2012-09-20 2012-09-18 3.073 1,985,225 -67,946 0.05% 6,100,615
2012-09-18 2012-09-14 3.108 2,053,171 +22,649 0.05% 6,381,936
2012-09-14 2012-09-12 3.073 2,030,522 +22,649 0.05% 6,239,813
2012-09-12 2012-09-10 2.896 2,007,873 +18,119 0.05% 5,815,603
2012-09-10 2012-09-06 2.737 1,989,754 +27,178 0.05% 5,446,854
2012-09-07 2012-09-05 2.755 1,962,576 +21,517 0.05% 5,407,116
2012-09-04 2012-08-31 2.737 1,941,059 +22,648 0.05% 5,313,554
2012-08-31 2012-08-29 2.773 1,918,411 -107,582 0.05% 5,319,318
2012-08-30 2012-08-28 2.790 2,025,993 -33,973 0.05% 5,653,399
2012-08-23 2012-08-21 2.879 2,059,966 +22,649 0.05% 5,930,104
2012-08-21 2012-08-17 2.720 2,037,317 +28,311 0.05% 5,541,074
2012-08-20 2012-08-16 2.755 2,009,006 +28,311 0.05% 5,535,036
2012-08-10 2012-08-08 2.702 1,980,695 +28,311 0.05% 5,352,093
2012-08-08 2012-08-06 2.684 1,952,384 -22,649 0.05% 5,241,112
2012-08-07 2012-08-03 2.720 1,975,033 +22,649 0.05% 5,371,675
2012-08-06 2012-08-02 2.702 1,952,384 -28,311 0.05% 5,275,593
2012-07-26 2012-07-24 2.596 1,980,695 +227 0.05% 5,142,207
2012-07-24 2012-07-20 2.737 1,980,468 -227 0.05% 5,421,434
2012-07-20 2012-07-18 2.384 1,980,695 +566 0.05% 4,722,435
2012-07-19 2012-07-17 2.402 1,980,129 -26,612 0.05% 4,756,057
2012-07-16 2012-07-12 2.508 2,006,741 -41,900 0.05% 5,032,622
2012-07-06 2012-07-04 2.631 2,048,641 -22,649 0.05% 5,390,968
2012-06-22 2012-06-20 2.755 2,071,290 +22,649 0.05% 5,706,636
2012-06-12 2012-06-08 2.721 2,048,641 +40,433 0.05% 5,573,330
2012-06-06 2012-06-04 2.775 2,008,208 -44,403 0.05% 5,571,875
2012-06-04 2012-05-31 2.901 2,052,611 -205,367 0.05% 5,953,940
2012-05-30 2012-05-28 2.793 2,257,978 +8,881 0.06% 6,305,556
2012-05-29 2012-05-25 2.757 2,249,097 +35,523 0.06% 6,199,713
2012-05-28 2012-05-24 2.793 2,213,574 +160,963 0.06% 6,181,555
2012-05-24 2012-05-22 2.937 2,052,611 +22,202 0.05% 6,027,902
2012-05-22 2012-05-18 2.883 2,030,409 -75,486 0.05% 5,852,959
2012-05-18 2012-05-16 2.883 2,105,895 -94,358 0.05% 6,070,559
2012-05-16 2012-05-14 3.045 2,200,253 +22,202 0.06% 6,699,329
2012-05-10 2012-05-08 3.171 2,178,051 -48,844 0.06% 6,906,415
2012-05-04 2012-05-02 3.207 2,226,895 -14,431 0.06% 7,141,537
2012-04-23 2012-04-19 3.297 2,241,326 -47,734 0.06% 7,389,722
2012-04-20 2012-04-18 3.351 2,289,060 -175,396 0.06% 7,670,825
2012-04-19 2012-04-17 3.297 2,464,456 +34,414 0.06% 8,125,388
2012-04-16 2012-04-12 3.225 2,430,042 +7,771 0.06% 7,836,800
2012-04-13 2012-04-11 3.081 2,422,271 +22,202 0.06% 7,462,611
2012-04-11 2012-04-05 3.063 2,400,069 -108,789 0.06% 7,350,969
2012-04-10 2012-04-03 3.063 2,508,858 +14,431 0.07% 7,684,170
2012-04-03 2012-03-30 3.189 2,494,427 -11,101 0.07% 7,954,557
2012-03-30 2012-03-28 3.387 2,505,528 +11,101 0.07% 8,486,509
2012-03-22 2012-03-20 3.603 2,494,427 -38,853 0.07% 8,988,201
2012-03-16 2012-03-14 3.657 2,533,280 -55,504 0.07% 9,265,123
2012-03-15 2012-03-13 3.585 2,588,784 -11,101 0.07% 9,281,557
2012-03-13 2012-03-09 3.603 2,599,885 -4,441 0.07% 9,368,199
2012-03-12 2012-03-08 3.585 2,604,326 +3,331 0.07% 9,337,280
2012-03-08 2012-03-06 3.657 2,600,995 +11,100 0.07% 9,512,781
2012-03-06 2012-03-02 3.783 2,589,895 -61,054 0.07% 9,798,812
2012-03-05 2012-03-01 3.729 2,650,949 -5,551 0.07% 9,886,525
2012-03-02 2012-02-29 3.747 2,656,500 +16,651 0.07% 9,955,088
2012-03-01 2012-02-28 3.747 2,639,849 -93,247 0.07% 9,892,690
2012-02-29 2012-02-27 3.693 2,733,096 +34,413 0.07% 10,094,405
2012-02-28 2012-02-24 3.675 2,698,683 +16,651 0.07% 9,918,683
2012-02-27 2012-02-23 3.675 2,682,032 -17,761 0.07% 9,857,484
2012-02-24 2012-02-22 3.657 2,699,793 +8,880 0.07% 9,874,121
2012-02-23 2012-02-21 3.675 2,690,913 +31,083 0.07% 9,890,125
2012-02-21 2012-02-17 3.747 2,659,830 -23,312 0.07% 9,967,567
2012-02-20 2012-02-16 3.711 2,683,142 -55,505 0.07% 9,958,246
2012-02-17 2012-02-15 3.801 2,738,647 -33,191 0.07% 10,410,953
2012-02-16 2012-02-14 3.856 2,771,838 +194,265 0.07% 10,686,945
2012-02-15 2012-02-13 3.856 2,577,573 +37,632 0.07% 9,937,948
2012-02-14 2012-02-10 3.874 2,539,941 -166,513 0.07% 9,838,617
2012-02-10 2012-02-08 3.964 2,706,454 +38,853 0.07% 10,727,420
2012-02-09 2012-02-07 3.910 2,667,601 +8,881 0.07% 10,429,238
2012-02-08 2012-02-06 3.892 2,658,720 +27,752 0.07% 10,346,616
2012-02-06 2012-02-02 3.801 2,630,968 +122,110 0.07% 10,001,611
2012-02-03 2012-02-01 3.711 2,508,858 -146,532 0.07% 9,311,406
2012-02-02 2012-01-31 3.838 2,655,390 +235,339 0.07% 10,190,134
2012-02-01 2012-01-30 3.783 2,420,051 +39,963 0.06% 9,156,211
2012-01-31 2012-01-27 4.018 2,380,088 -26,642 0.06% 9,562,465
2012-01-30 2012-01-26 4.018 2,406,730 +12,211 0.06% 9,669,504
2012-01-27 2012-01-20 4.000 2,394,519 +5,551 0.06% 9,577,303
2012-01-20 2012-01-18 4.144 2,388,968 +16,651 0.06% 9,899,429
2012-01-19 2012-01-17 4.090 2,372,317 -144,312 0.06% 9,702,207
2012-01-18 2012-01-16 3.982 2,516,629 +53,285 0.07% 10,020,362
2012-01-17 2012-01-13 4.126 2,463,344 -94,358 0.06% 10,163,248
2012-01-16 2012-01-12 4.072 2,557,702 +38,298 0.07% 10,414,306
2012-01-13 2012-01-11 3.964 2,519,404 +555 0.07% 9,986,021
2012-01-12 2012-01-10 4.018 2,518,849 +172,064 0.07% 10,119,964
2012-01-11 2012-01-09 4.090 2,346,785 -55,504 0.06% 9,597,787
2012-01-10 2012-01-06 3.946 2,402,289 -7,771 0.06% 9,478,537
2012-01-06 2012-01-04 3.892 2,410,060 +44,404 0.06% 9,378,936
2012-01-05 2012-01-03 3.801 2,365,656 +83,256 0.06% 8,993,029
2011-12-30 2011-12-28 3.838 2,282,400 -44,403 0.06% 8,758,774
2011-12-29 2011-12-23 3.838 2,326,803 -47,734 0.06% 8,929,172
2011-12-28 2011-12-22 3.765 2,374,537 +61,055 0.06% 8,941,228
2011-12-23 2011-12-21 3.711 2,313,482 -53,285 0.06% 8,586,285
2011-12-22 2011-12-20 3.747 2,366,767 -35,529 0.06% 8,869,330
2011-12-21 2011-12-19 3.711 2,402,296 +31,089 0.06% 8,915,910
2011-12-20 2011-12-16 3.783 2,371,207 +43,294 0.06% 8,971,410
2011-12-19 2011-12-15 3.946 2,327,913 -3,331 0.06% 9,185,077
2011-12-15 2011-12-13 3.820 2,331,244 +99,908 0.06% 8,904,213
2011-12-14 2011-12-12 3.892 2,231,336 -49,954 0.06% 8,683,418
2011-12-13 2011-12-09 3.964 2,281,290 +36,633 0.06% 9,042,221
2011-12-09 2011-12-07 4.072 2,244,657 +27,753 0.06% 9,139,667
2011-12-08 2011-12-06 4.000 2,216,904 -55,505 0.06% 8,866,900
2011-12-07 2011-12-05 4.072 2,272,409 -210,917 0.06% 9,252,666
2011-12-05 2011-12-01 4.252 2,483,326 -32,193 0.06% 10,558,876
2011-12-02 2011-11-30 3.874 2,515,519 -137,651 0.07% 9,744,017
2011-12-01 2011-11-29 3.783 2,653,170 +246,440 0.07% 10,038,211
2011-11-30 2011-11-28 3.711 2,406,730 +84,367 0.06% 8,932,367
2011-11-28 2011-11-24 3.603 2,322,363 -55,504 0.06% 8,368,200
2011-11-25 2011-11-23 3.585 2,377,867 -11,101 0.06% 8,525,357
2011-11-24 2011-11-22 3.657 2,388,968 -6,661 0.06% 8,737,322
2011-11-23 2011-11-21 3.693 2,395,629 +5,551 0.06% 8,848,005
2011-11-18 2011-11-16 3.621 2,390,078 -16,652 0.06% 8,655,259
2011-11-17 2011-11-15 3.711 2,406,730 +16,652 0.06% 8,932,367
2011-11-16 2011-11-14 3.783 2,390,078 +27,752 0.06% 9,042,808
2011-11-15 2011-11-11 3.639 2,362,326 +27,752 0.06% 8,597,321
2011-11-10 2011-11-08 3.495 2,334,574 +27,752 0.06% 8,159,834
2011-11-08 2011-11-04 3.603 2,306,822 +94,358 0.06% 8,312,201
2011-11-04 2011-11-02 3.585 2,212,464 -289,733 0.06% 7,932,339
2011-11-03 2011-11-01 3.513 2,502,197 +16,651 0.07% 8,790,793
2011-11-02 2011-10-31 3.477 2,485,546 +138,761 0.06% 8,642,733
2011-11-01 2011-10-28 3.621 2,346,785 -27,752 0.06% 8,498,481
2011-10-28 2011-10-26 3.225 2,374,537 +11,101 0.06% 7,657,798
2011-10-27 2011-10-25 3.405 2,363,436 +88,807 0.06% 8,047,808
2011-10-26 2011-10-24 3.315 2,274,629 +11,101 0.06% 7,540,504
2011-10-25 2011-10-21 3.207 2,263,528 +27,752 0.06% 7,259,017
2011-10-24 2011-10-20 2.991 2,235,776 +16,651 0.06% 6,686,646
2011-10-21 2011-10-19 2.937 2,219,125 -27,752 0.06% 6,516,904
2011-10-20 2011-10-18 2.721 2,246,877 -72,156 0.06% 6,112,631
2011-10-18 2011-10-14 2.702 2,319,033 -8,880 0.06% 6,267,151
2011-10-17 2011-10-13 2.883 2,327,913 +18,871 0.06% 6,710,559
2011-10-14 2011-10-12 2.847 2,309,042 -15,541 0.06% 6,572,958
2011-10-13 2011-10-11 2.811 2,324,583 -17,762 0.06% 6,533,436
2011-10-12 2011-10-10 2.775 2,342,345 -11,100 0.06% 6,498,955
2011-10-11 2011-10-07 2.847 2,353,445 +11,100 0.06% 6,699,357
2011-10-10 2011-10-06 2.630 2,342,345 +38,854 0.06% 6,161,347
2011-10-06 2011-10-03 2.504 2,303,491 -11,101 0.06% 5,768,638
2011-10-04 2011-09-30 2.558 2,314,592 -16,652 0.06% 5,921,541
2011-10-03 2011-09-28 2.522 2,331,244 +11,101 0.06% 5,880,141
2011-09-30 2011-09-27 2.522 2,320,143 +66,606 0.06% 5,852,141
2011-09-28 2011-09-26 2.468 2,253,537 -117,670 0.06% 5,562,336
2011-09-26 2011-09-22 2.558 2,371,207 +249,770 0.06% 6,066,382
2011-09-23 2011-09-21 2.919 2,121,437 -555 0.06% 6,191,803
2011-09-22 2011-09-20 2.919 2,121,992 -10,546 0.06% 6,193,423
2011-09-20 2011-09-16 3.243 2,132,538 -19,981 0.06% 6,915,781
2011-09-19 2011-09-15 3.189 2,152,519 +11,101 0.06% 6,864,236
2011-09-15 2011-09-12 3.279 2,141,418 -6,661 0.06% 7,021,741
2011-09-14 2011-09-09 3.423 2,148,079 +11,101 0.06% 7,353,190
2011-09-12 2011-09-08 3.423 2,136,978 +11,101 0.06% 7,315,190
2011-09-09 2011-09-07 3.459 2,125,877 +11,101 0.06% 7,353,792
2011-09-08 2011-09-06 3.333 2,114,776 -46,624 0.06% 7,048,684
2011-09-02 2011-08-31 3.603 2,161,400 -31,082 0.06% 7,788,200
2011-09-01 2011-08-30 3.567 2,192,482 +33,302 0.06% 7,821,196
2011-08-31 2011-08-29 3.567 2,159,180 +11,101 0.06% 7,702,399
2011-08-30 2011-08-26 3.531 2,148,079 +11,101 0.06% 7,585,396
2011-08-29 2011-08-25 3.459 2,136,978 +22,202 0.06% 7,392,192
2011-08-26 2011-08-24 3.297 2,114,776 -11,101 0.06% 6,972,482
2011-08-24 2011-08-22 3.171 2,125,877 -11,101 0.06% 6,740,976
2011-08-23 2011-08-19 3.261 2,136,978 +56,615 0.06% 6,968,681
2011-08-22 2011-08-18 3.369 2,080,363 -27,753 0.05% 7,008,946
2011-08-19 2011-08-17 3.387 2,108,116 -11,101 0.06% 7,140,429
2011-08-15 2011-08-11 3.243 2,119,217 -34,412 0.06% 6,872,581
2011-08-12 2011-08-10 3.243 2,153,629 +12,211 0.06% 6,984,179
2011-08-11 2011-08-09 3.279 2,141,418 -55,505 0.06% 7,021,741
2011-08-10 2011-08-08 3.261 2,196,923 -117,669 0.06% 7,164,162
2011-08-09 2011-08-05 3.441 2,314,592 -16,652 0.06% 7,964,890
2011-08-08 2011-08-04 3.639 2,331,244 +22,202 0.06% 8,484,203
2011-08-05 2011-08-03 3.693 2,309,042 -16,651 0.06% 8,528,205
2011-08-03 2011-08-01 3.765 2,325,693 +49,954 0.06% 8,757,308
2011-08-01 2011-07-28 3.964 2,275,739 -11,101 0.06% 9,020,219
2011-07-29 2011-07-27 4.018 2,286,840 +34,413 0.06% 9,187,823
2011-07-28 2011-07-26 4.018 2,252,427 -41,074 0.06% 9,049,562
2011-07-27 2011-07-25 4.000 2,293,501 +5,551 0.06% 9,173,263
2011-07-26 2011-07-22 3.946 2,287,950 +81,702 0.06% 9,027,398
2011-07-25 2011-07-21 3.946 2,206,248 -161,629 0.06% 8,705,033
2011-07-22 2011-07-20 4.018 2,367,877 -277,522 0.06% 9,513,404
2011-07-21 2011-07-19 3.964 2,645,399 +269,752 0.07% 10,485,420
2011-07-20 2011-07-18 3.946 2,375,647 +122,110 0.06% 9,373,418
2011-07-19 2011-07-15 4.054 2,253,537 +22,201 0.06% 9,135,223
2011-07-18 2011-07-14 4.054 2,231,336 +11,101 0.06% 9,045,227
2011-07-14 2011-07-12 4.000 2,220,235 -5,550 0.06% 8,880,223
2011-07-12 2011-07-08 4.144 2,225,785 +11,101 0.06% 9,223,229
2011-07-08 2011-07-06 4.036 2,214,684 -28,863 0.06% 8,937,823
2011-07-07 2011-07-05 4.198 2,243,547 -105,458 0.06% 9,418,095
2011-07-06 2011-07-04 4.072 2,349,005 +4,440 0.06% 9,564,546
2011-07-05 2011-06-30 3.856 2,344,565 +56,060 0.06% 9,039,575
2011-07-04 2011-06-29 3.783 2,288,505 +52,174 0.06% 8,658,509
2011-06-30 2011-06-28 3.820 2,236,331 -24,422 0.06% 8,541,692
2011-06-27 2011-06-23 3.621 2,260,753 +5,550 0.06% 8,186,931
2011-06-24 2011-06-22 3.621 2,255,203 +5,551 0.06% 8,166,833
2011-06-23 2011-06-21 3.567 2,249,652 +86,587 0.06% 8,025,138
2011-06-22 2011-06-20 3.459 2,163,065 -163,183 0.06% 7,482,432
2011-06-21 2011-06-17 3.513 2,326,248 +175,505 0.06% 8,172,644
2011-06-20 2011-06-16 3.675 2,150,743 +24,422 0.06% 7,904,796
2011-06-17 2011-06-15 3.910 2,126,321 +25,532 0.06% 8,313,052
2011-06-16 2011-06-14 3.928 2,100,789 -287,624 0.06% 8,251,082
2011-06-15 2011-06-13 3.964 2,388,413 +183,164 0.06% 9,466,819
2011-06-14 2011-06-10 4.108 2,205,249 -41,073 0.06% 9,058,670
2011-06-13 2011-06-09 4.090 2,246,322 +79,927 0.06% 9,186,918
2011-06-10 2011-06-08 4.108 2,166,395 -102,129 0.06% 8,899,066
2011-06-09 2011-06-07 4.198 2,268,524 +47,734 0.06% 9,522,945
2011-06-08 2011-06-03 4.234 2,220,790 -36,633 0.06% 9,402,586
2011-06-07 2011-06-02 4.234 2,257,423 -33,302 0.06% 9,557,686
2011-06-03 2011-06-01 4.324 2,290,725 +11,100 0.06% 9,905,038
2011-06-02 2011-05-31 4.306 2,279,625 +43,294 0.06% 9,815,971
2011-06-01 2011-05-30 4.198 2,236,331 +5,550 0.06% 9,387,803
2011-05-30 2011-05-26 4.216 2,230,781 +7,771 0.06% 9,404,696
2011-05-27 2011-05-25 4.126 2,223,010 -22,202 0.06% 9,171,679
2011-05-25 2011-05-23 3.982 2,245,212 +27,753 0.06% 8,939,672
2011-05-24 2011-05-20 4.126 2,217,459 +55,504 0.06% 9,148,777
2011-05-23 2011-05-19 4.252 2,161,955 +1,110 0.06% 9,192,436
2011-05-20 2011-05-18 4.270 2,160,845 +27,752 0.06% 9,226,647
2011-05-19 2011-05-17 4.234 2,133,093 -21,091 0.06% 9,031,286
2011-05-18 2011-05-16 4.270 2,154,184 +55,504 0.06% 9,198,205
2011-05-17 2011-05-13 4.324 2,098,680 +5,551 0.06% 9,074,640
2011-05-16 2011-05-12 4.324 2,093,129 +61,054 0.06% 9,050,638
2011-05-13 2011-05-11 4.414 2,032,075 +83,257 0.05% 8,969,697
2011-05-12 2011-05-09 4.414 1,948,818 +5,551 0.05% 8,602,196
2011-05-11 2011-05-06 4.432 1,943,267 +8,880 0.05% 8,612,704
2011-05-05 2011-05-03 4.396 1,934,387 +55,505 0.05% 8,503,646
2011-05-04 2011-04-29 4.414 1,878,882 +5,550 0.05% 8,293,494
2011-04-29 2011-04-27 4.540 1,873,332 +54,395 0.05% 8,505,253
2011-04-28 2011-04-26 4.702 1,818,937 +38,853 0.05% 8,553,229
2011-04-27 2011-04-21 4.540 1,780,084 +5,550 0.05% 8,081,891
2011-04-21 2011-04-19 4.360 1,774,534 -5,550 0.05% 7,736,983
2011-04-20 2011-04-18 4.414 1,780,084 +33,303 0.05% 7,857,394
2011-04-19 2011-04-15 4.324 1,746,781 +5,550 0.05% 7,553,038
2011-04-18 2011-04-14 4.306 1,741,231 +25,532 0.05% 7,497,669
2011-04-15 2011-04-13 4.432 1,715,699 -53,284 0.05% 7,604,106
2011-04-14 2011-04-12 4.558 1,768,983 -7,771 0.05% 8,063,362
2011-04-13 2011-04-11 4.576 1,776,754 +11,101 0.05% 8,130,794
2011-04-12 2011-04-08 4.576 1,765,653 -13,321 0.05% 8,079,994
2011-04-08 2011-04-06 4.558 1,778,974 -18,872 0.05% 8,108,903
2011-04-07 2011-04-04 4.666 1,797,846 -38,853 0.05% 8,389,271
2011-04-06 2011-04-01 4.720 1,836,699 -88,807 0.05% 8,669,843
2011-04-04 2011-03-31 4.901 1,925,506 +165,403 0.05% 9,435,952
2011-04-01 2011-03-30 4.864 1,760,103 +417 0.05% 8,561,972
2011-03-31 2011-03-29 4.774 1,759,686 -55,505 0.05% 8,401,426
2011-03-30 2011-03-28 4.450 1,815,191 +91,028 0.05% 8,077,766
2011-03-29 2011-03-25 4.504 1,724,163 -95,468 0.05% 7,765,873
2011-03-28 2011-03-24 4.540 1,819,631 +150,972 0.05% 8,261,441
2011-03-24 2011-03-22 4.630 1,668,659 +53,284 0.04% 7,726,320
2011-03-22 2011-03-18 4.504 1,615,375 -5,550 0.04% 7,275,877
2011-03-21 2011-03-17 4.468 1,620,925 +35,523 0.04% 7,242,468
2011-03-17 2011-03-15 4.720 1,585,402 +26,642 0.04% 7,483,636
2011-03-16 2011-03-14 4.955 1,558,760 -31,083 0.04% 7,722,962
2011-03-15 2011-03-11 4.955 1,589,843 -69,630 0.04% 7,876,965
2011-03-14 2011-03-10 5.135 1,659,473 +168,845 0.07% 8,520,930
2011-03-07 2011-03-03 5.063 1,490,628 +22,201 0.06% 7,546,534
2011-03-01 2011-02-25 4.882 1,468,427 +11,101 0.06% 7,169,578
2011-02-25 2011-02-23 4.720 1,457,326 +5,551 0.06% 6,879,074
2011-02-24 2011-02-22 4.792 1,451,775 +11,101 0.06% 6,957,495
2011-02-23 2011-02-21 5.009 1,440,674 +101,018 0.06% 7,215,767
2011-02-22 2011-02-18 5.009 1,339,656 +116,559 0.05% 6,709,807
2011-02-18 2011-02-16 4.973 1,223,097 +31,083 0.05% 6,081,937
2011-02-17 2011-02-15 5.135 1,192,014 +44,403 0.05% 6,120,659
2011-02-16 2011-02-14 5.261 1,147,611 +288,624 0.05% 6,037,394
2011-02-15 2011-02-11 4.955 858,987 -144,312 0.03% 4,255,898
2011-02-14 2011-02-10 6.733 1,003,299 +32,193 0.04% 6,755,047
2011-02-11 2011-02-09 6.820 971,106 +223,210 0.04% 6,622,935
2011-02-10 2011-02-08 6.994 747,896 -2,079,020 0.04% 5,231,013
2011-02-09 2011-02-07 6.907 2,826,916 +2,147,861 0.13% 19,525,929
2011-02-08 2011-02-02 6.711 679,055 +6,425 0.03% 4,557,170
2011-02-07 2011-01-31 6.711 672,630 +88,118 0.03% 4,514,051
2011-02-01 2011-01-28 6.624 584,512 -4,590 0.03% 3,871,743
2011-01-31 2011-01-27 6.711 589,102 +16,522 0.03% 3,953,491
2011-01-28 2011-01-26 6.406 572,580 -4,589 0.03% 3,667,947
2011-01-27 2011-01-25 6.646 577,169 +64,252 0.03% 3,835,680
2011-01-25 2011-01-21 6.798 512,917 -18,358 0.02% 3,486,914
2011-01-24 2011-01-20 6.733 531,275 -32,126 0.03% 3,576,987
2011-01-21 2011-01-19 6.776 563,401 +11,933 0.03% 3,817,838
2011-01-19 2011-01-17 7.103 551,468 +18,358 0.03% 3,917,215
2011-01-18 2011-01-14 6.951 533,110 +22,947 0.03% 3,705,502
2011-01-17 2011-01-13 6.842 510,163 -45,895 0.02% 3,490,424
2011-01-14 2011-01-12 6.994 556,058 +18,358 0.03% 3,889,239
2011-01-13 2011-01-11 7.081 537,700 +26,619 0.03% 3,807,702
2011-01-12 2011-01-10 6.733 511,081 +918 0.02% 3,441,024
2011-01-11 2011-01-07 6.776 510,163 +20,194 0.02% 3,457,076
2011-01-10 2011-01-06 6.951 489,969 +14,686 0.02% 3,405,641
2011-01-06 2011-01-04 7.125 475,283 -918 0.02% 3,386,410
2011-01-03 2010-12-29 6.253 476,201 -12,851 0.02% 2,977,911
2010-12-30 2010-12-28 6.362 489,052 +918 0.02% 3,111,555
2010-12-29 2010-12-24 6.515 488,134 +65,170 0.02% 3,180,166
2010-12-22 2010-12-20 6.057 422,964 +29,373 0.02% 2,562,051
2010-12-21 2010-12-17 6.123 393,591 +111,065 0.02% 2,409,856
2010-12-20 2010-12-16 5.992 282,526 +43,140 0.01% 1,692,897
2010-12-17 2010-12-15 5.948 239,386 -155,169 0.01% 1,423,970
2010-12-16 2010-12-14 5.948 394,555 +156,041 0.02% 2,346,982
2010-12-13 2010-12-09 5.927 238,514 -63,334 0.01% 1,413,586
2010-12-10 2010-12-08 6.014 301,848 +63,334 0.01% 1,815,252
2010-12-07 2010-12-03 5.883 238,514 -918 0.01% 1,403,192
2010-12-06 2010-12-02 6.079 239,432 +781 0.01% 1,455,546
2010-12-03 2010-12-01 5.839 238,651 -45,895 0.01% 1,393,598
2010-12-02 2010-11-30 5.861 284,546 -4,589 0.01% 1,667,801
2010-11-29 2010-11-25 5.905 289,135 +36,715 0.01% 1,707,299
2010-11-26 2010-11-24 5.818 252,420 +36,716 0.01% 1,468,502
2010-11-25 2010-11-23 5.796 215,704 +9,179 0.01% 1,250,200
2010-11-22 2010-11-18 5.861 206,525 +4,589 0.01% 1,210,499
2010-11-19 2010-11-17 5.818 201,936 -6,425 0.01% 1,174,802
2010-11-18 2010-11-16 5.992 208,361 -13,768 0.01% 1,248,500
2010-11-17 2010-11-15 5.883 222,129 +9,179 0.01% 1,306,798
2010-11-15 2010-11-11 6.057 212,950 +50,484 0.01% 1,289,918
2010-11-12 2010-11-10 5.992 162,466 +9,178 0.01% 973,497
2010-11-10 2010-11-08 6.079 153,288 +9,179 0.01% 931,863
2010-11-09 2010-11-05 5.752 144,109 -229,472 0.01% 828,962
2010-11-08 2010-11-04 5.665 373,581 +46 0.02% 2,116,400
2010-11-05 2010-11-03 5.709 373,535 +826 0.02% 2,132,417
2010-10-29 2010-10-27 5.709 372,709 +4,589 0.02% 2,127,702
2010-10-28 2010-10-26 5.774 368,120 -9,179 0.02% 2,125,567
2010-10-27 2010-10-25 5.818 377,299 +29,832 0.02% 2,195,010
2010-10-26 2010-10-22 5.992 347,467 +459 0.02% 2,082,024
2010-10-22 2010-10-20 5.861 347,008 -9,179 0.02% 2,033,908
2010-10-20 2010-10-18 6.123 356,187 -36,716 0.02% 2,180,841
2010-10-19 2010-10-15 6.166 392,903 +229,473 0.02% 2,422,765
2010-10-18 2010-10-14 5.622 163,430 -22,947 0.01% 918,737
2010-10-13 2010-10-11 5.513 186,377 +22,947 0.01% 1,027,430
2010-10-11 2010-10-07 5.578 163,430 -22,947 0.01% 911,615
2010-10-08 2010-10-06 5.513 186,377 +45,894 0.01% 1,027,430
2010-10-05 2010-09-30 5.731 140,483 -18,358 0.01% 805,043
2010-10-04 2010-09-29 5.752 158,841 +9,179 0.01% 913,705
2010-09-28 2010-09-24 5.622 149,662 +11,933 0.01% 841,339
2010-09-24 2010-09-21 5.731 137,729 +9,179 0.01% 789,261
2010-09-21 2010-09-17 5.491 128,550 -229,473 0.01% 705,850
2010-09-16 2010-09-14 5.404 358,023 +4,590 0.02% 1,934,649
2010-09-10 2010-09-08 5.447 353,433 -43,141 0.02% 1,925,248
2010-09-09 2010-09-07 5.469 396,574 +24,783 0.02% 2,168,890
2010-09-07 2010-09-03 5.447 371,791 -18,358 0.02% 2,025,249
2010-08-27 2010-08-25 5.513 390,149 +9,179 0.02% 2,150,753
2010-08-23 2010-08-19 5.447 380,970 -361,649 0.02% 2,075,250
2010-08-19 2010-08-17 5.491 742,619 -12,850 0.04% 4,077,614
2010-08-18 2010-08-16 5.425 755,469 +4,589 0.04% 4,098,789
2010-08-17 2010-08-13 5.491 750,880 +33,044 0.04% 4,122,974
2010-08-13 2010-08-11 5.382 717,836 -12,850 0.04% 3,863,329
2010-08-09 2010-08-05 5.513 730,686 +596,628 0.04% 4,028,013
2010-08-05 2010-08-03 5.273 134,058 -4,589 0.01% 706,883
2010-08-02 2010-07-29 5.251 138,647 +4,589 0.01% 728,060
2010-07-30 2010-07-28 5.273 134,058 +55,991 0.01% 706,883
2010-07-29 2010-07-27 4.946 78,067 -8,261 0.00% 386,129
2010-07-28 2010-07-26 4.903 86,328 -4,589 0.01% 423,227
2010-07-27 2010-07-23 5.055 90,917 -3,672 0.01% 459,592
2010-07-23 2010-07-21 4.903 94,589 -8,261 0.01% 463,727
2010-07-22 2010-07-20 4.968 102,850 +22,948 0.01% 510,950
2010-07-21 2010-07-19 4.968 79,902 -9,179 0.00% 396,947
2010-07-19 2010-07-15 5.164 89,081 -4,590 0.01% 460,016
2010-07-16 2010-07-14 5.317 93,671 +4,590 0.01% 498,006
2010-07-07 2010-07-05 5.142 89,081 +33,962 0.01% 458,075
2010-07-05 2010-06-30 5.317 55,119 -45,895 0.00% 293,043
2010-06-11 2010-06-09 5.818 101,014 +13,769 0.01% 587,668
2010-06-10 2010-06-08 5.665 87,245 +13,768 0.01% 494,258
2010-06-08 2010-06-04 5.839 73,477 +9,179 0.00% 429,068
2010-05-31 2010-05-27 5.992 64,298 -59,663 0.00% 385,274
2010-05-28 2010-05-26 5.622 123,961 +9,179 0.01% 696,858
2010-05-25 2010-05-20 5.469 114,782 -4,590 0.01% 627,750
2010-05-24 2010-05-19 5.643 119,372 +4,590 0.01% 673,662
2010-05-19 2010-05-17 6.014 114,782 +4,589 0.01% 690,275
2010-05-18 2010-05-14 6.210 110,193 +4,590 0.01% 684,287
2010-05-17 2010-05-13 6.036 105,603 -34,880 0.01% 637,376
2010-05-14 2010-05-12 5.927 140,483 +64,252 0.01% 832,592
2010-05-13 2010-05-11 6.057 76,231 -45,894 0.00% 461,760
2010-05-12 2010-05-10 6.297 122,125 +22,947 0.01% 769,028
2010-05-10 2010-05-06 6.210 99,178 -153,288 0.01% 615,885
2010-05-07 2010-05-05 6.471 252,466 +113,819 0.02% 1,633,800
2010-05-06 2010-05-04 6.689 138,647 +39,469 0.01% 927,445
2010-05-05 2010-05-03 6.755 99,178 -1,836 0.01% 669,910
2010-05-04 2010-04-30 6.755 101,014 -1,836 0.01% 682,312
2010-05-03 2010-04-29 6.689 102,850 -23,865 0.01% 687,990
2010-04-30 2010-04-28 6.733 126,715 +34,880 0.01% 853,151
2010-04-29 2010-04-27 6.755 91,835 -67,006 0.01% 620,311
2010-04-28 2010-04-26 6.973 158,841 +108,311 0.01% 1,107,521
2010-04-27 2010-04-23 6.951 50,530 -96,378 0.00% 351,220
2010-04-26 2010-04-22 6.580 146,908 +96,378 0.01% 966,700
2010-04-22 2010-04-20 6.515 50,530 +4,590 0.00% 329,200
2010-04-19 2010-04-15 6.123 45,940 +4,589 0.00% 281,279
2010-04-15 2010-04-13 6.014 41,351 -55,073 0.00% 248,676
2010-04-14 2010-04-12 6.166 96,424 -45,895 0.01% 594,581
2010-03-31 2010-03-29 6.297 142,319 +22,947 0.01% 896,190
2010-03-10 2010-03-08 5.948 119,372 -59,662 0.01% 710,076
2010-03-02 2010-02-26 5.731 179,034 +63,334 0.01% 1,025,961
2010-03-01 2010-02-25 5.600 115,700 +46,812 0.01% 647,897
2010-02-24 2010-02-22 5.665 68,888 +13,769 0.00% 390,262
2010-02-17 2010-02-11 5.665 55,119 +4,589 0.00% 312,258
2010-02-10 2010-02-08 5.513 50,530 -151,452 0.00% 278,554
2010-02-04 2010-02-02 5.731 201,982 -45,894 0.01% 1,157,465
2010-02-02 2010-01-29 5.513 247,876 -36,716 0.02% 1,366,452
2010-02-01 2010-01-28 5.295 284,592 +4,590 0.02% 1,506,845
2010-01-28 2010-01-26 5.796 280,002 +22,947 0.02% 1,622,865
2010-01-25 2010-01-21 6.057 257,055 +45,894 0.02% 1,557,078
2010-01-20 2010-01-18 6.253 211,161 +82,611 0.01% 1,320,490
2010-01-18 2010-01-14 5.774 128,550 +4,589 0.01% 742,262
2010-01-15 2010-01-13 5.905 123,961 -27,537 0.01% 731,971
2010-01-12 2010-01-08 5.883 151,498 -356,141 0.01% 891,272
2010-01-11 2010-01-07 5.861 507,639 +114,736 0.03% 2,975,410
2010-01-08 2010-01-06 5.927 392,903 +128,505 0.02% 2,328,594
2010-01-07 2010-01-05 5.665 264,398 +4,589 0.02% 1,497,859
2010-01-05 2009-12-31 5.643 259,809 -602,135 0.02% 1,466,201
2010-01-04 2009-12-29 5.665 861,944 +628,754 0.05% 4,883,059
2009-12-29 2009-12-24 5.665 233,190 -22,029 0.01% 1,321,061
2009-12-23 2009-12-21 5.709 255,219 +45,894 0.02% 1,456,981
2009-12-14 2009-12-10 5.382 209,325 +18,358 0.01% 1,126,568
2009-12-11 2009-12-09 5.491 190,967 -7,343 0.01% 1,048,572
2009-12-09 2009-12-07 5.774 198,310 -748,998 0.01% 1,145,065
2009-12-08 2009-12-04 5.818 947,308 +788,467 0.06% 5,511,147
2009-12-07 2009-12-03 5.578 158,841 -6,425 0.01% 886,017
2009-12-04 2009-12-02 5.665 165,266 +39,469 0.01% 936,260
2009-11-25 2009-11-23 5.469 125,797 +45,895 0.01% 687,992
2009-11-19 2009-11-17 5.273 79,902 +26,619 0.01% 421,320
2009-11-16 2009-11-12 5.600 53,283 +7,343 0.00% 298,374
2009-11-10 2009-11-06 4.489 45,940 -18,358 0.00% 206,204
2009-11-06 2009-11-04 4.510 64,298 -22,947 0.00% 290,006
2009-10-15 2009-10-13 3.835 87,245 -16,522 0.01% 334,574
2009-10-14 2009-10-12 3.791 103,767 +9,178 0.01% 393,412
2009-10-07 2009-10-05 3.312 94,589 -18,357 0.01% 313,274
2009-10-06 2009-10-02 3.268 112,946 +22,947 0.01% 369,149
2009-09-28 2009-09-24 3.312 89,999 -18,358 0.01% 298,072
2009-09-16 2009-09-14 3.508 108,357 +9,179 0.01% 380,121
2009-09-14 2009-09-10 3.530 99,178 +9,179 0.01% 350,082
2009-09-07 2009-09-03 3.334 89,999 +9,179 0.01% 300,033
2009-08-26 2009-08-24 3.530 80,820 +9,179 0.01% 285,281
2009-08-25 2009-08-21 3.421 71,641 -22,948 0.00% 245,076
2009-08-21 2009-08-19 3.247 94,589 +22,948 0.01% 307,091
2009-08-12 2009-08-10 3.791 71,641 -91,789 0.00% 271,613
2009-08-06 2009-08-04 3.857 163,430 +25,701 0.01% 630,296
2009-08-04 2009-07-31 3.552 137,729 +91,789 0.01% 489,162
2009-08-03 2009-07-30 3.486 45,940 -45,895 0.00% 160,159
2009-07-27 2009-07-23 3.748 91,835 +9,179 0.01% 344,173
2009-07-22 2009-07-20 3.530 82,656 -918 0.01% 291,762
2009-07-17 2009-07-15 3.312 83,574 -20,193 0.01% 276,792
2009-07-15 2009-07-13 3.138 103,767 -20,194 0.01% 325,583
2009-07-13 2009-07-09 3.356 123,961 -11,015 0.01% 415,954
2009-07-07 2009-07-03 3.530 134,976 +89,036 0.01% 476,443
2009-07-03 2009-06-30 3.486 45,940 +45,894 0.00% 160,159
2007-06-26 2007-06-22 2.942 46 0.00% 135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top