History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-13 | 2025-10-09 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-10-09 | 2025-10-06 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-10-08 | 2025-10-03 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-10-06 | 2025-10-02 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-10-03 | 2025-09-30 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-29 | 2025-09-25 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-09-24 | 2025-09-22 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-09-23 | 2025-09-19 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-18 | 2025-09-16 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-16 | 2025-09-12 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-12 | 2025-09-10 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-10 | 2025-09-08 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 2.766 | 1,000 | +0 | 0.00% | 2,766 |
| 2025-09-08 | 2025-09-04 | 2.714 | 1,000 | +27 | 0.00% | 2,714 |
| 2025-09-05 | 2025-09-03 | 2.694 | 973 | +0 | 0.00% | 2,621 |
| 2025-09-04 | 2025-09-02 | 2.694 | 973 | +0 | 0.00% | 2,621 |
| 2025-09-03 | 2025-09-01 | 2.704 | 973 | +0 | 0.00% | 2,631 |
| 2025-09-02 | 2025-08-29 | 2.673 | 973 | +0 | 0.00% | 2,601 |
| 2025-09-01 | 2025-08-28 | 2.704 | 973 | +0 | 0.00% | 2,631 |
| 2025-08-29 | 2025-08-27 | 2.652 | 973 | +0 | 0.00% | 2,581 |
| 2025-08-28 | 2025-08-26 | 2.652 | 973 | +0 | 0.00% | 2,581 |
| 2025-08-27 | 2025-08-25 | 2.683 | 973 | +0 | 0.00% | 2,611 |
| 2025-08-26 | 2025-08-22 | 2.622 | 973 | +0 | 0.00% | 2,551 |
| 2025-08-25 | 2025-08-21 | 2.642 | 973 | +0 | 0.00% | 2,571 |
| 2025-08-22 | 2025-08-20 | 2.632 | 973 | +0 | 0.00% | 2,561 |
| 2025-08-21 | 2025-08-19 | 2.622 | 973 | +0 | 0.00% | 2,551 |
| 2025-08-20 | 2025-08-18 | 2.652 | 973 | +0 | 0.00% | 2,581 |
| 2025-08-19 | 2025-08-15 | 2.663 | 973 | +0 | 0.00% | 2,591 |
| 2025-08-18 | 2025-08-14 | 2.704 | 973 | +0 | 0.00% | 2,631 |
| 2025-08-15 | 2025-08-13 | 2.724 | 973 | +0 | 0.00% | 2,651 |
| 2025-08-14 | 2025-08-12 | 2.776 | 973 | +0 | 0.00% | 2,701 |
| 2025-08-13 | 2025-08-11 | 2.724 | 973 | +0 | 0.00% | 2,651 |
| 2025-08-12 | 2025-08-08 | 2.735 | 973 | +0 | 0.00% | 2,661 |
| 2025-08-11 | 2025-08-07 | 2.796 | 973 | +0 | 0.00% | 2,721 |
| 2025-08-08 | 2025-08-06 | 2.766 | 973 | +0 | 0.00% | 2,691 |
| 2025-08-07 | 2025-08-05 | 2.807 | 973 | +0 | 0.00% | 2,731 |
| 2025-08-06 | 2025-08-04 | 2.755 | 973 | +0 | 0.00% | 2,681 |
| 2025-08-05 | 2025-08-01 | 2.745 | 973 | +0 | 0.00% | 2,671 |
| 2025-08-04 | 2025-07-31 | 2.766 | 973 | +0 | 0.00% | 2,691 |
| 2025-08-01 | 2025-07-30 | 2.786 | 973 | +0 | 0.00% | 2,711 |
| 2025-07-31 | 2025-07-29 | 2.827 | 973 | +0 | 0.00% | 2,751 |
| 2025-07-30 | 2025-07-28 | 2.766 | 973 | +0 | 0.00% | 2,691 |
| 2025-07-29 | 2025-07-25 | 2.786 | 973 | +0 | 0.00% | 2,711 |
| 2025-07-28 | 2025-07-24 | 2.796 | 973 | +0 | 0.00% | 2,721 |
| 2025-07-25 | 2025-07-23 | 2.755 | 973 | +0 | 0.00% | 2,681 |
| 2025-07-24 | 2025-07-22 | 2.755 | 973 | +0 | 0.00% | 2,681 |
| 2025-07-23 | 2025-07-21 | 2.694 | 973 | +0 | 0.00% | 2,621 |
| 2025-07-22 | 2025-07-18 | 2.673 | 973 | +0 | 0.00% | 2,601 |
| 2025-07-21 | 2025-07-17 | 2.683 | 973 | +0 | 0.00% | 2,611 |
| 2025-07-18 | 2025-07-16 | 2.663 | 973 | +0 | 0.00% | 2,591 |
| 2025-07-17 | 2025-07-15 | 2.663 | 973 | +0 | 0.00% | 2,591 |
| 2025-07-16 | 2025-07-14 | 2.642 | 973 | +0 | 0.00% | 2,571 |
| 2025-07-15 | 2025-07-11 | 2.652 | 973 | +0 | 0.00% | 2,581 |
| 2025-07-14 | 2025-07-10 | 2.560 | 973 | +0 | 0.00% | 2,491 |
| 2025-07-11 | 2025-07-09 | 2.488 | 973 | +0 | 0.00% | 2,421 |
| 2025-07-10 | 2025-07-08 | 2.488 | 973 | +0 | 0.00% | 2,421 |
| 2025-07-09 | 2025-07-07 | 2.519 | 973 | +0 | 0.00% | 2,451 |
| 2025-07-08 | 2025-07-04 | 2.509 | 973 | +0 | 0.00% | 2,441 |
| 2025-07-07 | 2025-07-03 | 2.529 | 973 | +0 | 0.00% | 2,461 |
| 2025-07-04 | 2025-07-02 | 2.509 | 973 | +0 | 0.00% | 2,441 |
| 2025-07-03 | 2025-06-30 | 2.437 | 973 | +0 | 0.00% | 2,371 |
| 2025-07-02 | 2025-06-27 | 2.437 | 973 | +0 | 0.00% | 2,371 |
| 2025-06-30 | 2025-06-26 | 2.560 | 973 | +0 | 0.00% | 2,491 |
| 2025-06-27 | 2025-06-25 | 2.550 | 973 | +0 | 0.00% | 2,481 |
| 2025-06-26 | 2025-06-24 | 2.611 | 973 | +0 | 0.00% | 2,541 |
| 2025-06-25 | 2025-06-23 | 2.509 | 973 | +0 | 0.00% | 2,441 |
| 2025-06-24 | 2025-06-20 | 2.539 | 973 | +0 | 0.00% | 2,471 |
| 2025-06-23 | 2025-06-19 | 2.581 | 973 | +0 | 0.00% | 2,511 |
| 2025-06-20 | 2025-06-18 | 2.673 | 973 | +0 | 0.00% | 2,601 |
| 2025-06-19 | 2025-06-17 | 2.673 | 973 | +0 | 0.00% | 2,601 |
| 2025-06-18 | 2025-06-16 | 2.601 | 973 | +0 | 0.00% | 2,531 |
| 2025-06-17 | 2025-06-13 | 2.509 | 973 | +0 | 0.00% | 2,441 |
| 2025-06-16 | 2025-06-12 | 2.519 | 973 | +0 | 0.00% | 2,451 |
| 2025-06-13 | 2025-06-11 | 2.560 | 973 | +0 | 0.00% | 2,491 |
| 2025-06-12 | 2025-06-10 | 2.570 | 973 | +0 | 0.00% | 2,501 |
| 2025-06-11 | 2025-06-09 | 2.780 | 973 | +0 | 0.00% | 2,705 |
| 2025-06-10 | 2025-06-06 | 2.770 | 973 | +34 | 0.00% | 2,695 |
| 2025-06-09 | 2025-06-05 | 2.759 | 939 | +0 | 0.00% | 2,591 |
| 2025-06-06 | 2025-06-04 | 2.748 | 939 | +0 | 0.00% | 2,581 |
| 2025-06-05 | 2025-06-03 | 2.780 | 939 | +0 | 0.00% | 2,611 |
| 2025-06-04 | 2025-06-02 | 2.706 | 939 | +0 | 0.00% | 2,541 |
| 2025-06-03 | 2025-05-30 | 2.748 | 939 | +0 | 0.00% | 2,581 |
| 2025-06-02 | 2025-05-29 | 2.802 | 939 | +0 | 0.00% | 2,631 |
| 2025-05-30 | 2025-05-28 | 2.791 | 939 | +0 | 0.00% | 2,621 |
| 2025-05-29 | 2025-05-27 | 2.791 | 939 | +0 | 0.00% | 2,621 |
| 2025-05-28 | 2025-05-26 | 2.759 | 939 | +0 | 0.00% | 2,591 |
| 2025-05-27 | 2025-05-23 | 2.748 | 939 | +0 | 0.00% | 2,581 |
| 2025-05-26 | 2025-05-22 | 2.791 | 939 | +0 | 0.00% | 2,621 |
| 2025-05-23 | 2025-05-21 | 2.791 | 939 | +0 | 0.00% | 2,621 |
| 2025-05-22 | 2025-05-20 | 2.780 | 939 | +0 | 0.00% | 2,611 |
| 2025-05-21 | 2025-05-19 | 2.663 | 939 | +0 | 0.00% | 2,501 |
| 2025-05-20 | 2025-05-16 | 2.599 | 939 | +0 | 0.00% | 2,441 |
| 2025-05-19 | 2025-05-15 | 2.567 | 939 | +0 | 0.00% | 2,411 |
| 2025-05-16 | 2025-05-14 | 2.589 | 939 | +0 | 0.00% | 2,431 |
| 2025-05-15 | 2025-05-13 | 2.589 | 939 | +0 | 0.00% | 2,431 |
| 2025-05-14 | 2025-05-12 | 2.578 | 939 | +0 | 0.00% | 2,421 |
| 2025-05-13 | 2025-05-09 | 2.567 | 939 | +0 | 0.00% | 2,411 |
| 2025-05-12 | 2025-05-08 | 2.535 | 939 | +0 | 0.00% | 2,381 |
| 2025-05-09 | 2025-05-07 | 2.567 | 939 | +0 | 0.00% | 2,411 |
| 2025-05-08 | 2025-05-06 | 2.578 | 939 | +0 | 0.00% | 2,421 |
| 2025-05-07 | 2025-05-02 | 2.546 | 939 | +0 | 0.00% | 2,391 |
| 2025-05-06 | 2025-04-30 | 2.610 | 939 | +0 | 0.00% | 2,451 |
| 2025-05-02 | 2025-04-29 | 2.589 | 939 | +0 | 0.00% | 2,431 |
| 2025-04-30 | 2025-04-28 | 2.589 | 939 | +0 | 0.00% | 2,431 |
| 2025-04-29 | 2025-04-25 | 2.557 | 939 | +0 | 0.00% | 2,401 |
| 2025-04-28 | 2025-04-24 | 2.631 | 939 | +0 | 0.00% | 2,471 |
| 2025-04-25 | 2025-04-23 | 2.610 | 939 | +0 | 0.00% | 2,451 |
| 2025-04-24 | 2025-04-22 | 2.599 | 939 | +0 | 0.00% | 2,441 |
| 2025-04-23 | 2025-04-17 | 2.567 | 939 | +0 | 0.00% | 2,411 |
| 2025-04-22 | 2025-04-16 | 2.567 | 939 | +0 | 0.00% | 2,411 |
| 2025-04-17 | 2025-04-15 | 2.610 | 939 | +0 | 0.00% | 2,451 |
| 2025-04-16 | 2025-04-14 | 2.589 | 939 | +0 | 0.00% | 2,431 |
| 2025-04-15 | 2025-04-11 | 2.567 | 939 | +0 | 0.00% | 2,411 |
| 2025-04-14 | 2025-04-10 | 2.578 | 939 | +0 | 0.00% | 2,421 |
| 2025-04-11 | 2025-04-09 | 2.567 | 939 | +0 | 0.00% | 2,411 |
| 2025-04-10 | 2025-04-08 | 2.493 | 939 | +0 | 0.00% | 2,341 |
| 2025-04-09 | 2025-04-07 | 2.461 | 939 | +0 | 0.00% | 2,311 |
| 2025-04-08 | 2025-04-03 | 2.663 | 939 | +0 | 0.00% | 2,501 |
| 2025-04-07 | 2025-04-02 | 2.535 | 939 | +0 | 0.00% | 2,381 |
| 2025-04-03 | 2025-04-01 | 2.493 | 939 | +0 | 0.00% | 2,341 |
| 2025-04-02 | 2025-03-31 | 2.386 | 939 | +0 | 0.00% | 2,241 |
| 2025-04-01 | 2025-03-28 | 2.429 | 939 | +0 | 0.00% | 2,281 |
| 2025-03-31 | 2025-03-27 | 2.482 | 939 | +0 | 0.00% | 2,331 |
| 2025-03-28 | 2025-03-26 | 2.418 | 939 | +0 | 0.00% | 2,271 |
| 2025-03-27 | 2025-03-25 | 2.386 | 939 | +0 | 0.00% | 2,241 |
| 2025-03-26 | 2025-03-24 | 2.429 | 939 | +0 | 0.00% | 2,281 |
| 2025-03-25 | 2025-03-21 | 2.418 | 939 | +0 | 0.00% | 2,271 |
| 2025-03-24 | 2025-03-20 | 2.631 | 939 | +0 | 0.00% | 2,471 |
| 2025-03-21 | 2025-03-19 | 2.620 | 939 | +0 | 0.00% | 2,461 |
| 2025-03-20 | 2025-03-18 | 2.610 | 939 | +0 | 0.00% | 2,451 |
| 2025-03-19 | 2025-03-17 | 2.599 | 939 | +0 | 0.00% | 2,441 |
| 2025-03-18 | 2025-03-14 | 2.546 | 939 | +0 | 0.00% | 2,391 |
| 2025-03-17 | 2025-03-13 | 2.525 | 939 | +0 | 0.00% | 2,371 |
| 2025-03-14 | 2025-03-12 | 2.439 | 939 | +0 | 0.00% | 2,291 |
| 2025-03-13 | 2025-03-11 | 2.439 | 939 | +0 | 0.00% | 2,291 |
| 2025-03-12 | 2025-03-10 | 2.407 | 939 | +0 | 0.00% | 2,261 |
| 2025-03-11 | 2025-03-07 | 2.386 | 939 | +0 | 0.00% | 2,241 |
| 2025-03-10 | 2025-03-06 | 2.407 | 939 | +0 | 0.00% | 2,261 |
| 2025-03-07 | 2025-03-05 | 2.418 | 939 | +0 | 0.00% | 2,271 |
| 2025-03-06 | 2025-03-04 | 2.386 | 939 | +0 | 0.00% | 2,241 |
| 2025-03-05 | 2025-03-03 | 2.375 | 939 | +0 | 0.00% | 2,231 |
| 2025-03-04 | 2025-02-28 | 2.418 | 939 | +0 | 0.00% | 2,271 |
| 2025-03-03 | 2025-02-27 | 2.407 | 939 | +0 | 0.00% | 2,261 |
| 2025-02-28 | 2025-02-26 | 2.418 | 939 | +0 | 0.00% | 2,271 |
| 2025-02-27 | 2025-02-25 | 2.407 | 939 | +0 | 0.00% | 2,261 |
| 2025-02-26 | 2025-02-24 | 2.386 | 939 | +0 | 0.00% | 2,241 |
| 2025-02-25 | 2025-02-21 | 2.407 | 939 | +0 | 0.00% | 2,261 |
| 2025-02-24 | 2025-02-20 | 2.450 | 939 | +0 | 0.00% | 2,301 |
| 2025-02-21 | 2025-02-19 | 2.429 | 939 | +0 | 0.00% | 2,281 |
| 2025-02-20 | 2025-02-18 | 2.471 | 939 | +0 | 0.00% | 2,321 |
| 2025-02-19 | 2025-02-17 | 2.375 | 939 | +0 | 0.00% | 2,231 |
| 2025-02-18 | 2025-02-14 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2025-02-17 | 2025-02-13 | 2.226 | 939 | +0 | 0.00% | 2,091 |
| 2025-02-14 | 2025-02-12 | 2.248 | 939 | +0 | 0.00% | 2,111 |
| 2025-02-13 | 2025-02-11 | 2.216 | 939 | +0 | 0.00% | 2,081 |
| 2025-02-12 | 2025-02-10 | 2.290 | 939 | +0 | 0.00% | 2,151 |
| 2025-02-11 | 2025-02-07 | 2.290 | 939 | +0 | 0.00% | 2,151 |
| 2025-02-10 | 2025-02-06 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2025-02-07 | 2025-02-05 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2025-02-06 | 2025-02-04 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2025-02-05 | 2025-02-03 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2025-02-04 | 2025-01-28 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2025-02-03 | 2025-01-24 | 2.312 | 939 | +0 | 0.00% | 2,171 |
| 2025-01-27 | 2025-01-23 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2025-01-24 | 2025-01-22 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2025-01-23 | 2025-01-21 | 2.418 | 939 | +0 | 0.00% | 2,271 |
| 2025-01-22 | 2025-01-20 | 2.407 | 939 | +0 | 0.00% | 2,261 |
| 2025-01-21 | 2025-01-17 | 2.525 | 939 | +0 | 0.00% | 2,371 |
| 2025-01-20 | 2025-01-16 | 2.514 | 939 | +0 | 0.00% | 2,361 |
| 2025-01-17 | 2025-01-15 | 2.493 | 939 | +0 | 0.00% | 2,341 |
| 2025-01-16 | 2025-01-14 | 2.450 | 939 | +0 | 0.00% | 2,301 |
| 2025-01-15 | 2025-01-13 | 2.482 | 939 | +0 | 0.00% | 2,331 |
| 2025-01-14 | 2025-01-10 | 2.482 | 939 | +0 | 0.00% | 2,331 |
| 2025-01-13 | 2025-01-09 | 2.525 | 939 | +0 | 0.00% | 2,371 |
| 2025-01-10 | 2025-01-08 | 2.493 | 939 | +0 | 0.00% | 2,341 |
| 2025-01-09 | 2025-01-07 | 2.514 | 939 | +0 | 0.00% | 2,361 |
| 2025-01-08 | 2025-01-06 | 2.557 | 939 | +0 | 0.00% | 2,401 |
| 2025-01-07 | 2025-01-03 | 2.546 | 939 | +0 | 0.00% | 2,391 |
| 2025-01-06 | 2025-01-02 | 2.589 | 939 | +0 | 0.00% | 2,431 |
| 2025-01-03 | 2024-12-31 | 2.674 | 939 | +0 | 0.00% | 2,511 |
| 2025-01-02 | 2024-12-27 | 2.727 | 939 | +0 | 0.00% | 2,561 |
| 2024-12-30 | 2024-12-24 | 2.706 | 939 | +0 | 0.00% | 2,541 |
| 2024-12-27 | 2024-12-20 | 2.535 | 939 | +0 | 0.00% | 2,381 |
| 2024-12-23 | 2024-12-19 | 2.503 | 939 | +0 | 0.00% | 2,351 |
| 2024-12-20 | 2024-12-18 | 2.535 | 939 | +0 | 0.00% | 2,381 |
| 2024-12-19 | 2024-12-17 | 2.525 | 939 | +0 | 0.00% | 2,371 |
| 2024-12-18 | 2024-12-16 | 2.589 | 939 | +0 | 0.00% | 2,431 |
| 2024-12-17 | 2024-12-13 | 2.503 | 939 | +0 | 0.00% | 2,351 |
| 2024-12-16 | 2024-12-12 | 2.461 | 939 | +0 | 0.00% | 2,311 |
| 2024-12-13 | 2024-12-11 | 2.450 | 939 | +0 | 0.00% | 2,301 |
| 2024-12-12 | 2024-12-10 | 2.429 | 939 | +0 | 0.00% | 2,281 |
| 2024-12-11 | 2024-12-09 | 2.439 | 939 | +0 | 0.00% | 2,291 |
| 2024-12-10 | 2024-12-06 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2024-12-09 | 2024-12-05 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2024-12-06 | 2024-12-04 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2024-12-05 | 2024-12-03 | 2.386 | 939 | +0 | 0.00% | 2,241 |
| 2024-12-04 | 2024-12-02 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-12-03 | 2024-11-29 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-12-02 | 2024-11-28 | 2.258 | 939 | +0 | 0.00% | 2,121 |
| 2024-11-29 | 2024-11-27 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-11-28 | 2024-11-26 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-11-27 | 2024-11-25 | 2.290 | 939 | +0 | 0.00% | 2,151 |
| 2024-11-26 | 2024-11-22 | 2.301 | 939 | +0 | 0.00% | 2,161 |
| 2024-11-25 | 2024-11-21 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2024-11-22 | 2024-11-20 | 2.375 | 939 | +0 | 0.00% | 2,231 |
| 2024-11-21 | 2024-11-19 | 2.344 | 939 | +0 | 0.00% | 2,201 |
| 2024-11-20 | 2024-11-18 | 2.365 | 939 | +0 | 0.00% | 2,221 |
| 2024-11-19 | 2024-11-15 | 2.322 | 939 | +0 | 0.00% | 2,181 |
| 2024-11-18 | 2024-11-14 | 2.312 | 939 | +0 | 0.00% | 2,171 |
| 2024-11-15 | 2024-11-13 | 2.375 | 939 | +0 | 0.00% | 2,231 |
| 2024-11-14 | 2024-11-12 | 2.397 | 939 | +0 | 0.00% | 2,251 |
| 2024-11-13 | 2024-11-11 | 2.482 | 939 | +0 | 0.00% | 2,331 |
| 2024-11-12 | 2024-11-08 | 2.439 | 939 | +0 | 0.00% | 2,291 |
| 2024-11-11 | 2024-11-07 | 2.450 | 939 | +0 | 0.00% | 2,301 |
| 2024-11-08 | 2024-11-06 | 2.439 | 939 | +0 | 0.00% | 2,291 |
| 2024-11-07 | 2024-11-05 | 2.461 | 939 | +0 | 0.00% | 2,311 |
| 2024-11-06 | 2024-11-04 | 2.461 | 939 | +0 | 0.00% | 2,311 |
| 2024-11-05 | 2024-11-01 | 2.482 | 939 | +0 | 0.00% | 2,331 |
| 2024-11-04 | 2024-10-31 | 2.471 | 939 | +0 | 0.00% | 2,321 |
| 2024-11-01 | 2024-10-30 | 2.503 | 939 | +0 | 0.00% | 2,351 |
| 2024-10-31 | 2024-10-29 | 2.514 | 939 | +0 | 0.00% | 2,361 |
| 2024-10-30 | 2024-10-28 | 2.589 | 939 | +0 | 0.00% | 2,431 |
| 2024-10-29 | 2024-10-25 | 2.535 | 939 | +0 | 0.00% | 2,381 |
| 2024-10-28 | 2024-10-24 | 2.599 | 939 | +0 | 0.00% | 2,441 |
| 2024-10-25 | 2024-10-23 | 2.610 | 939 | +0 | 0.00% | 2,451 |
| 2024-10-24 | 2024-10-22 | 2.610 | 939 | +0 | 0.00% | 2,451 |
| 2024-10-23 | 2024-10-21 | 2.567 | 939 | +0 | 0.00% | 2,411 |
| 2024-10-22 | 2024-10-18 | 2.610 | 939 | +0 | 0.00% | 2,451 |
| 2024-10-21 | 2024-10-17 | 2.514 | 939 | +0 | 0.00% | 2,361 |
| 2024-10-18 | 2024-10-16 | 2.525 | 939 | +0 | 0.00% | 2,371 |
| 2024-10-17 | 2024-10-15 | 2.535 | 939 | +0 | 0.00% | 2,381 |
| 2024-10-16 | 2024-10-14 | 2.631 | 939 | +0 | 0.00% | 2,471 |
| 2024-10-15 | 2024-10-10 | 2.578 | 939 | +0 | 0.00% | 2,421 |
| 2024-10-14 | 2024-10-09 | 2.482 | 939 | +0 | 0.00% | 2,331 |
| 2024-10-10 | 2024-10-08 | 2.631 | 939 | +0 | 0.00% | 2,471 |
| 2024-10-09 | 2024-10-07 | 2.972 | 939 | +0 | 0.00% | 2,791 |
| 2024-10-08 | 2024-10-04 | 2.876 | 939 | +0 | 0.00% | 2,701 |
| 2024-10-07 | 2024-10-03 | 2.791 | 939 | +0 | 0.00% | 2,621 |
| 2024-10-04 | 2024-10-02 | 2.855 | 939 | +0 | 0.00% | 2,681 |
| 2024-10-03 | 2024-09-30 | 2.578 | 939 | +0 | 0.00% | 2,421 |
| 2024-10-02 | 2024-09-27 | 2.631 | 939 | +0 | 0.00% | 2,471 |
| 2024-09-30 | 2024-09-26 | 2.610 | 939 | +0 | 0.00% | 2,451 |
| 2024-09-27 | 2024-09-25 | 2.567 | 939 | +0 | 0.00% | 2,411 |
| 2024-09-26 | 2024-09-24 | 2.535 | 939 | +0 | 0.00% | 2,381 |
| 2024-09-25 | 2024-09-23 | 2.407 | 939 | +0 | 0.00% | 2,261 |
| 2024-09-24 | 2024-09-20 | 2.312 | 939 | +0 | 0.00% | 2,171 |
| 2024-09-23 | 2024-09-19 | 2.269 | 939 | +0 | 0.00% | 2,131 |
| 2024-09-20 | 2024-09-17 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-09-19 | 2024-09-16 | 2.290 | 939 | +0 | 0.00% | 2,151 |
| 2024-09-17 | 2024-09-13 | 2.290 | 939 | +0 | 0.00% | 2,151 |
| 2024-09-16 | 2024-09-12 | 2.226 | 939 | +0 | 0.00% | 2,091 |
| 2024-09-13 | 2024-09-11 | 2.216 | 939 | +0 | 0.00% | 2,081 |
| 2024-09-12 | 2024-09-10 | 2.280 | 939 | +0 | 0.00% | 2,141 |
| 2024-09-11 | 2024-09-09 | 2.333 | 939 | +0 | 0.00% | 2,191 |
| 2024-09-10 | 2024-09-05 | 2.463 | 939 | +0 | 0.00% | 2,313 |
| 2024-09-09 | 2024-09-04 | 2.452 | 939 | +30 | 0.00% | 2,303 |
| 2024-09-05 | 2024-09-03 | 2.430 | 909 | +0 | 0.00% | 2,209 |
| 2024-09-04 | 2024-09-02 | 2.419 | 909 | +0 | 0.00% | 2,199 |
| 2024-09-03 | 2024-08-30 | 2.507 | 909 | +0 | 0.00% | 2,279 |
| 2024-09-02 | 2024-08-29 | 2.529 | 909 | +0 | 0.00% | 2,299 |
| 2024-08-30 | 2024-08-28 | 2.452 | 909 | +0 | 0.00% | 2,229 |
| 2024-08-29 | 2024-08-27 | 2.617 | 909 | +0 | 0.00% | 2,379 |
| 2024-08-28 | 2024-08-26 | 2.562 | 909 | +0 | 0.00% | 2,329 |
| 2024-08-27 | 2024-08-23 | 2.650 | 909 | +0 | 0.00% | 2,409 |
| 2024-08-26 | 2024-08-22 | 2.749 | 909 | +0 | 0.00% | 2,499 |
| 2024-08-23 | 2024-08-21 | 2.782 | 909 | +0 | 0.00% | 2,529 |
| 2024-08-22 | 2024-08-20 | 2.727 | 909 | +0 | 0.00% | 2,479 |
| 2024-08-21 | 2024-08-19 | 2.694 | 909 | +0 | 0.00% | 2,449 |
| 2024-08-20 | 2024-08-16 | 2.683 | 909 | +0 | 0.00% | 2,439 |
| 2024-08-19 | 2024-08-15 | 2.694 | 909 | +0 | 0.00% | 2,449 |
| 2024-08-16 | 2024-08-14 | 2.639 | 909 | +0 | 0.00% | 2,399 |
| 2024-08-15 | 2024-08-13 | 2.716 | 909 | +0 | 0.00% | 2,469 |
| 2024-08-14 | 2024-08-12 | 2.650 | 909 | +0 | 0.00% | 2,409 |
| 2024-08-13 | 2024-08-09 | 2.617 | 909 | +0 | 0.00% | 2,379 |
| 2024-08-12 | 2024-08-08 | 2.573 | 909 | +0 | 0.00% | 2,339 |
| 2024-08-09 | 2024-08-07 | 2.650 | 909 | +0 | 0.00% | 2,409 |
| 2024-08-08 | 2024-08-06 | 2.551 | 909 | +0 | 0.00% | 2,319 |
| 2024-08-07 | 2024-08-05 | 2.474 | 909 | +0 | 0.00% | 2,249 |
| 2024-08-06 | 2024-08-02 | 2.584 | 909 | +0 | 0.00% | 2,349 |
| 2024-08-05 | 2024-08-01 | 2.595 | 909 | +0 | 0.00% | 2,359 |
| 2024-08-02 | 2024-07-31 | 2.650 | 909 | +0 | 0.00% | 2,409 |
| 2024-08-01 | 2024-07-30 | 2.595 | 909 | +0 | 0.00% | 2,359 |
| 2024-07-31 | 2024-07-29 | 2.628 | 909 | +0 | 0.00% | 2,389 |
| 2024-07-30 | 2024-07-26 | 2.683 | 909 | +0 | 0.00% | 2,439 |
| 2024-07-29 | 2024-07-25 | 2.705 | 909 | +0 | 0.00% | 2,459 |
| 2024-07-26 | 2024-07-24 | 2.727 | 909 | +0 | 0.00% | 2,479 |
| 2024-07-25 | 2024-07-23 | 2.595 | 909 | +0 | 0.00% | 2,359 |
| 2024-07-24 | 2024-07-22 | 2.518 | 909 | +0 | 0.00% | 2,289 |
| 2024-07-23 | 2024-07-19 | 2.408 | 909 | +0 | 0.00% | 2,189 |
| 2024-07-22 | 2024-07-18 | 2.430 | 909 | +0 | 0.00% | 2,209 |
| 2024-07-19 | 2024-07-17 | 2.364 | 909 | +0 | 0.00% | 2,149 |
| 2024-07-18 | 2024-07-16 | 2.375 | 909 | +0 | 0.00% | 2,159 |
| 2024-07-17 | 2024-07-15 | 2.474 | 909 | +0 | 0.00% | 2,249 |
| 2024-07-16 | 2024-07-12 | 2.419 | 909 | +0 | 0.00% | 2,199 |
| 2024-07-15 | 2024-07-11 | 2.419 | 909 | +0 | 0.00% | 2,199 |
| 2024-07-12 | 2024-07-10 | 2.441 | 909 | +0 | 0.00% | 2,219 |
| 2024-07-11 | 2024-07-09 | 2.672 | 909 | +0 | 0.00% | 2,429 |
| 2024-07-10 | 2024-07-08 | 2.639 | 909 | +0 | 0.00% | 2,399 |
| 2024-07-09 | 2024-07-05 | 2.628 | 909 | +0 | 0.00% | 2,389 |
| 2024-07-08 | 2024-07-04 | 2.650 | 909 | +0 | 0.00% | 2,409 |
| 2024-07-05 | 2024-07-03 | 2.683 | 909 | +0 | 0.00% | 2,439 |
| 2024-07-04 | 2024-07-02 | 2.628 | 909 | +0 | 0.00% | 2,389 |
| 2024-07-03 | 2024-06-28 | 2.639 | 909 | +0 | 0.00% | 2,399 |
| 2024-07-02 | 2024-06-27 | 2.584 | 909 | +0 | 0.00% | 2,349 |
| 2024-06-28 | 2024-06-26 | 2.650 | 909 | +0 | 0.00% | 2,409 |
| 2024-06-27 | 2024-06-25 | 2.672 | 909 | +0 | 0.00% | 2,429 |
| 2024-06-26 | 2024-06-24 | 2.639 | 909 | +0 | 0.00% | 2,399 |
| 2024-06-25 | 2024-06-21 | 2.672 | 909 | +0 | 0.00% | 2,429 |
| 2024-06-24 | 2024-06-20 | 2.705 | 909 | +0 | 0.00% | 2,459 |
| 2024-06-21 | 2024-06-19 | 2.694 | 909 | +0 | 0.00% | 2,449 |
| 2024-06-20 | 2024-06-18 | 2.694 | 909 | +0 | 0.00% | 2,449 |
| 2024-06-19 | 2024-06-17 | 2.705 | 909 | +0 | 0.00% | 2,459 |
| 2024-06-18 | 2024-06-14 | 2.771 | 909 | +0 | 0.00% | 2,519 |
| 2024-06-17 | 2024-06-13 | 2.738 | 909 | +0 | 0.00% | 2,489 |
| 2024-06-14 | 2024-06-12 | 2.738 | 909 | +0 | 0.00% | 2,489 |
| 2024-06-13 | 2024-06-11 | 2.683 | 909 | +0 | 0.00% | 2,439 |
| 2024-06-12 | 2024-06-07 | 3.156 | 909 | +0 | 0.00% | 2,868 |
| 2024-06-11 | 2024-06-06 | 3.031 | 909 | +28 | 0.00% | 2,755 |
| 2024-06-07 | 2024-06-05 | 2.997 | 881 | +0 | 0.00% | 2,640 |
| 2024-06-06 | 2024-06-04 | 3.076 | 881 | +0 | 0.00% | 2,710 |
| 2024-06-05 | 2024-06-03 | 3.019 | 881 | +0 | 0.00% | 2,660 |
| 2024-06-04 | 2024-05-31 | 2.826 | 881 | +0 | 0.00% | 2,490 |
| 2024-06-03 | 2024-05-30 | 2.906 | 881 | +0 | 0.00% | 2,560 |
| 2024-05-31 | 2024-05-29 | 2.883 | 881 | +0 | 0.00% | 2,540 |
| 2024-05-30 | 2024-05-28 | 2.974 | 881 | +0 | 0.00% | 2,620 |
| 2024-05-29 | 2024-05-27 | 2.951 | 881 | +0 | 0.00% | 2,600 |
| 2024-05-28 | 2024-05-24 | 2.804 | 881 | +0 | 0.00% | 2,470 |
| 2024-05-27 | 2024-05-23 | 2.860 | 881 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 2.815 | 881 | +0 | 0.00% | 2,480 |
| 2024-05-23 | 2024-05-21 | 2.781 | 881 | +0 | 0.00% | 2,450 |
| 2024-05-22 | 2024-05-20 | 2.781 | 881 | +0 | 0.00% | 2,450 |
| 2024-05-21 | 2024-05-17 | 2.792 | 881 | +0 | 0.00% | 2,460 |
| 2024-05-20 | 2024-05-16 | 2.804 | 881 | +0 | 0.00% | 2,470 |
| 2024-05-17 | 2024-05-14 | 2.747 | 881 | +0 | 0.00% | 2,420 |
| 2024-05-16 | 2024-05-13 | 2.736 | 881 | +0 | 0.00% | 2,410 |
| 2024-05-14 | 2024-05-10 | 2.543 | 881 | +0 | 0.00% | 2,240 |
| 2024-05-13 | 2024-05-09 | 2.429 | 881 | +0 | 0.00% | 2,140 |
| 2024-05-10 | 2024-05-08 | 2.406 | 881 | +0 | 0.00% | 2,120 |
| 2024-05-09 | 2024-05-07 | 2.486 | 881 | +0 | 0.00% | 2,190 |
| 2024-05-08 | 2024-05-06 | 2.429 | 881 | +0 | 0.00% | 2,140 |
| 2024-05-07 | 2024-05-03 | 2.259 | 881 | +0 | 0.00% | 1,990 |
| 2024-05-06 | 2024-05-02 | 2.248 | 881 | +0 | 0.00% | 1,980 |
| 2024-05-03 | 2024-04-30 | 2.248 | 881 | +0 | 0.00% | 1,980 |
| 2024-05-02 | 2024-04-29 | 2.236 | 881 | +0 | 0.00% | 1,970 |
| 2024-04-30 | 2024-04-26 | 2.248 | 881 | +0 | 0.00% | 1,980 |
| 2024-04-29 | 2024-04-25 | 2.248 | 881 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 2.213 | 881 | +0 | 0.00% | 1,950 |
| 2024-04-25 | 2024-04-23 | 2.157 | 881 | +0 | 0.00% | 1,900 |
| 2024-04-24 | 2024-04-22 | 2.134 | 881 | +0 | 0.00% | 1,880 |
| 2024-04-23 | 2024-04-19 | 2.145 | 881 | +0 | 0.00% | 1,890 |
| 2024-04-22 | 2024-04-18 | 2.191 | 881 | +0 | 0.00% | 1,930 |
| 2024-04-19 | 2024-04-17 | 2.168 | 881 | +0 | 0.00% | 1,910 |
| 2024-04-18 | 2024-04-16 | 2.168 | 881 | +0 | 0.00% | 1,910 |
| 2024-04-17 | 2024-04-15 | 2.157 | 881 | +0 | 0.00% | 1,900 |
| 2024-04-16 | 2024-04-12 | 2.145 | 881 | +0 | 0.00% | 1,890 |
| 2024-04-15 | 2024-04-11 | 2.191 | 881 | +0 | 0.00% | 1,930 |
| 2024-04-12 | 2024-04-10 | 2.145 | 881 | +0 | 0.00% | 1,890 |
| 2024-04-11 | 2024-04-09 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2024-04-10 | 2024-04-08 | 2.066 | 881 | +0 | 0.00% | 1,820 |
| 2024-04-09 | 2024-04-05 | 1.986 | 881 | +0 | 0.00% | 1,750 |
| 2024-04-08 | 2024-04-03 | 2.021 | 881 | +0 | 0.00% | 1,780 |
| 2024-04-05 | 2024-04-02 | 1.964 | 881 | +0 | 0.00% | 1,730 |
| 2024-04-03 | 2024-03-28 | 1.975 | 881 | +0 | 0.00% | 1,740 |
| 2024-04-02 | 2024-03-27 | 2.009 | 881 | +0 | 0.00% | 1,770 |
| 2024-03-28 | 2024-03-26 | 2.021 | 881 | +0 | 0.00% | 1,780 |
| 2024-03-27 | 2024-03-25 | 2.248 | 881 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 2.248 | 881 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 2.316 | 881 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 2.282 | 881 | +0 | 0.00% | 2,010 |
| 2024-03-21 | 2024-03-19 | 2.293 | 881 | +0 | 0.00% | 2,020 |
| 2024-03-20 | 2024-03-18 | 2.270 | 881 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 2.225 | 881 | +0 | 0.00% | 1,960 |
| 2024-03-18 | 2024-03-14 | 2.202 | 881 | +0 | 0.00% | 1,940 |
| 2024-03-15 | 2024-03-13 | 2.213 | 881 | +0 | 0.00% | 1,950 |
| 2024-03-14 | 2024-03-12 | 2.168 | 881 | +0 | 0.00% | 1,910 |
| 2024-03-13 | 2024-03-11 | 2.157 | 881 | +0 | 0.00% | 1,900 |
| 2024-03-12 | 2024-03-08 | 2.145 | 881 | +0 | 0.00% | 1,890 |
| 2024-03-11 | 2024-03-07 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2024-03-08 | 2024-03-06 | 2.077 | 881 | +0 | 0.00% | 1,830 |
| 2024-03-07 | 2024-03-05 | 2.055 | 881 | +0 | 0.00% | 1,810 |
| 2024-03-06 | 2024-03-04 | 2.100 | 881 | +0 | 0.00% | 1,850 |
| 2024-03-05 | 2024-03-01 | 2.111 | 881 | +0 | 0.00% | 1,860 |
| 2024-03-04 | 2024-02-29 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2024-03-01 | 2024-02-28 | 2.134 | 881 | +0 | 0.00% | 1,880 |
| 2024-02-29 | 2024-02-27 | 2.145 | 881 | +0 | 0.00% | 1,890 |
| 2024-02-28 | 2024-02-26 | 2.168 | 881 | +0 | 0.00% | 1,910 |
| 2024-02-27 | 2024-02-23 | 2.213 | 881 | +0 | 0.00% | 1,950 |
| 2024-02-26 | 2024-02-22 | 2.202 | 881 | +0 | 0.00% | 1,940 |
| 2024-02-23 | 2024-02-21 | 2.145 | 881 | +0 | 0.00% | 1,890 |
| 2024-02-22 | 2024-02-20 | 2.179 | 881 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 2.134 | 881 | +0 | 0.00% | 1,880 |
| 2024-02-20 | 2024-02-16 | 1.998 | 881 | +0 | 0.00% | 1,760 |
| 2024-02-19 | 2024-02-15 | 1.975 | 881 | +0 | 0.00% | 1,740 |
| 2024-02-16 | 2024-02-14 | 1.941 | 881 | +0 | 0.00% | 1,710 |
| 2024-02-15 | 2024-02-09 | 2.009 | 881 | +0 | 0.00% | 1,770 |
| 2024-02-14 | 2024-02-07 | 2.123 | 881 | +0 | 0.00% | 1,870 |
| 2024-02-08 | 2024-02-06 | 2.134 | 881 | +0 | 0.00% | 1,880 |
| 2024-02-07 | 2024-02-05 | 2.077 | 881 | +0 | 0.00% | 1,830 |
| 2024-02-06 | 2024-02-02 | 2.111 | 881 | +0 | 0.00% | 1,860 |
| 2024-02-05 | 2024-02-01 | 2.111 | 881 | +0 | 0.00% | 1,860 |
| 2024-02-02 | 2024-01-31 | 2.157 | 881 | +0 | 0.00% | 1,900 |
| 2024-02-01 | 2024-01-30 | 2.145 | 881 | +0 | 0.00% | 1,890 |
| 2024-01-31 | 2024-01-29 | 2.202 | 881 | +0 | 0.00% | 1,940 |
| 2024-01-30 | 2024-01-26 | 2.202 | 881 | +0 | 0.00% | 1,940 |
| 2024-01-29 | 2024-01-25 | 2.225 | 881 | +0 | 0.00% | 1,960 |
| 2024-01-26 | 2024-01-24 | 2.111 | 881 | +0 | 0.00% | 1,860 |
| 2024-01-25 | 2024-01-23 | 2.009 | 881 | +0 | 0.00% | 1,770 |
| 2024-01-24 | 2024-01-22 | 1.998 | 881 | +0 | 0.00% | 1,760 |
| 2024-01-23 | 2024-01-19 | 2.043 | 881 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2024-01-19 | 2024-01-17 | 2.089 | 881 | +0 | 0.00% | 1,840 |
| 2024-01-18 | 2024-01-16 | 2.225 | 881 | +0 | 0.00% | 1,960 |
| 2024-01-17 | 2024-01-15 | 2.259 | 881 | +0 | 0.00% | 1,990 |
| 2024-01-16 | 2024-01-12 | 2.327 | 881 | +0 | 0.00% | 2,050 |
| 2024-01-15 | 2024-01-11 | 2.202 | 881 | +0 | 0.00% | 1,940 |
| 2024-01-12 | 2024-01-10 | 2.179 | 881 | -10,572 | 0.00% | 1,920 |
| 2023-09-27 | 2023-09-25 | 2.081 | 11,453 | +456 | 0.00% | 23,829 |
| 2023-06-12 | 2023-06-08 | 2.427 | 10,997 | +498 | 0.00% | 26,689 |
| 2023-06-08 | 2023-06-06 | 2.439 | 10,499 | +9,691 | 0.00% | 25,611 |
| 2022-09-28 | 2022-09-26 | 2.154 | 808 | +33 | 0.00% | 1,740 |
| 2022-06-13 | 2022-06-09 | 3.285 | 775 | +20 | 0.00% | 2,546 |
| 2021-09-23 | 2021-09-20 | 4.187 | 755 | +22 | 0.00% | 3,162 |
| 2021-06-11 | 2021-06-09 | 4.256 | 733 | +19 | 0.00% | 3,120 |
| 2020-09-23 | 2020-09-21 | 4.560 | 714 | +19 | 0.00% | 3,256 |
| 2020-06-11 | 2020-06-09 | 4.689 | 695 | +17 | 0.00% | 3,259 |
| 2020-01-21 | 2020-01-17 | 6.016 | 678 | -6,782 | 0.00% | 4,079 |
| 2020-01-17 | 2020-01-15 | 6.016 | 7,460 | +6,782 | 0.00% | 44,881 |
| 2019-12-18 | 2019-12-16 | 5.898 | 678 | -6,782 | 0.00% | 3,999 |
| 2019-12-17 | 2019-12-13 | 5.839 | 7,460 | +6,782 | 0.00% | 43,561 |
| 2019-12-02 | 2019-11-28 | 5.692 | 678 | -6,782 | 0.00% | 3,859 |
| 2019-11-29 | 2019-11-27 | 5.648 | 7,460 | +6,782 | 0.00% | 42,131 |
| 2019-09-25 | 2019-09-23 | 6.473 | 678 | +17 | 0.00% | 4,389 |
| 2019-06-04 | 2019-05-31 | 6.433 | 661 | +13 | 0.00% | 4,252 |
| 2019-04-02 | 2019-03-29 | 7.482 | 648 | -6,482 | 0.00% | 4,849 |
| 2019-03-29 | 2019-03-27 | 7.158 | 7,130 | -6,482 | 0.00% | 51,039 |
| 2019-03-28 | 2019-03-26 | 7.035 | 13,612 | +6,482 | 0.00% | 95,759 |
| 2019-03-26 | 2019-03-22 | 7.205 | 7,130 | +6,482 | 0.00% | 51,369 |
| 2019-03-01 | 2019-02-27 | 7.421 | 648 | -6,482 | 0.00% | 4,809 |
| 2019-02-20 | 2019-02-18 | 7.189 | 7,130 | +6,482 | 0.00% | 51,259 |
| 2019-02-14 | 2019-02-12 | 7.158 | 648 | -6,482 | 0.00% | 4,639 |
| 2019-02-13 | 2019-02-11 | 7.127 | 7,130 | +6,482 | 0.00% | 50,819 |
| 2019-02-11 | 2019-02-04 | 7.112 | 648 | -6,482 | 0.00% | 4,609 |
| 2019-01-23 | 2019-01-21 | 6.896 | 7,130 | -6,482 | 0.00% | 49,169 |
| 2018-12-11 | 2018-12-07 | 6.742 | 13,612 | +6,482 | 0.00% | 91,769 |
| 2018-12-05 | 2018-12-03 | 7.220 | 7,130 | -6,482 | 0.00% | 51,479 |
| 2018-12-03 | 2018-11-29 | 6.942 | 13,612 | +6,482 | 0.00% | 94,499 |
| 2018-11-30 | 2018-11-28 | 7.019 | 7,130 | -6,482 | 0.00% | 50,049 |
| 2018-11-13 | 2018-11-09 | 6.526 | 13,612 | +6,482 | 0.00% | 88,829 |
| 2018-09-26 | 2018-09-21 | 6.756 | 7,130 | +161 | 0.00% | 48,171 |
| 2018-06-05 | 2018-06-01 | 7.712 | 6,969 | +109 | 0.00% | 53,748 |
| 2018-05-30 | 2018-05-28 | 7.616 | 6,860 | +6,236 | 0.00% | 52,247 |
| 2018-05-15 | 2018-05-11 | 7.376 | 624 | -6,236 | 0.00% | 4,602 |
| 2018-04-26 | 2018-04-24 | 7.183 | 6,860 | -6,237 | 0.00% | 49,278 |
| 2018-04-24 | 2018-04-20 | 6.959 | 13,097 | +6,237 | 0.00% | 91,140 |
| 2018-04-13 | 2018-04-11 | 7.296 | 6,860 | -6,237 | 0.00% | 50,048 |
| 2018-04-04 | 2018-03-29 | 7.023 | 13,097 | +6,237 | 0.00% | 91,980 |
| 2018-03-29 | 2018-03-27 | 8.145 | 6,860 | +6,236 | 0.00% | 55,877 |
| 2018-03-08 | 2018-03-06 | 8.274 | 624 | -6,236 | 0.00% | 5,163 |
| 2018-03-07 | 2018-03-05 | 8.113 | 6,860 | +6,236 | 0.00% | 55,657 |
| 2017-09-27 | 2017-09-25 | 10.152 | 624 | +8 | 0.00% | 6,335 |
| 2017-09-25 | 2017-09-21 | 10.525 | 616 | -9,850 | 0.00% | 6,484 |
| 2017-09-22 | 2017-09-20 | 10.412 | 10,466 | +3,694 | 0.00% | 108,968 |
| 2017-09-21 | 2017-09-19 | 10.542 | 6,772 | +6,156 | 0.00% | 71,388 |
| 2017-06-05 | 2017-06-01 | 10.185 | 616 | +6 | 0.00% | 6,274 |
| 2017-04-11 | 2017-04-07 | 10.267 | 610 | -6,097 | 0.00% | 6,263 |
| 2017-04-07 | 2017-04-05 | 9.988 | 6,707 | +6,097 | 0.00% | 66,992 |
| 2017-02-09 | 2017-02-07 | 8.988 | 610 | -6,097 | 0.00% | 5,483 |
| 2017-02-02 | 2017-01-27 | 8.873 | 6,707 | +6,097 | 0.00% | 59,512 |
| 2016-09-26 | 2016-09-22 | 9.251 | 610 | +7 | 0.00% | 5,643 |
| 2016-08-23 | 2016-08-19 | 8.455 | 603 | -1,207 | 0.00% | 5,099 |
| 2016-05-25 | 2016-05-23 | 7.510 | 1,810 | +20 | 0.00% | 13,593 |
| 2015-10-20 | 2015-10-16 | 10.946 | 1,790 | -5,965 | 0.00% | 19,594 |
| 2015-10-16 | 2015-10-14 | 9.940 | 7,755 | +5,965 | 0.00% | 77,088 |
| 2015-09-23 | 2015-09-21 | 9.444 | 1,790 | +14 | 0.00% | 16,905 |
| 2015-07-10 | 2015-07-08 | 8.802 | 1,776 | -5,919 | 0.00% | 15,632 |
| 2015-07-09 | 2015-07-07 | 8.870 | 7,695 | +1,184 | 0.00% | 68,252 |
| 2015-05-26 | 2015-05-21 | 11.131 | 6,511 | +48 | 0.00% | 72,475 |
| 2015-04-29 | 2015-04-27 | 11.897 | 6,463 | -5,875 | 0.00% | 76,890 |
| 2015-04-23 | 2015-04-21 | 11.999 | 12,338 | +5,875 | 0.00% | 148,045 |
| 2015-04-21 | 2015-04-17 | 12.118 | 6,463 | +5,875 | 0.00% | 78,320 |
| 2015-04-16 | 2015-04-14 | 10.331 | 588 | -44,065 | 0.00% | 6,075 |
| 2014-09-19 | 2014-09-17 | 9.344 | 44,653 | +243 | 0.00% | 417,229 |
| 2014-05-27 | 2014-05-23 | 8.705 | 44,410 | +235 | 0.00% | 386,609 |
| 2014-04-14 | 2014-04-10 | 9.273 | 44,175 | -5,812 | 0.00% | 409,644 |
| 2014-04-11 | 2014-04-09 | 8.946 | 49,987 | +5,812 | 0.00% | 447,200 |
| 2014-03-28 | 2014-03-26 | 8.533 | 44,175 | -5,812 | 0.00% | 376,963 |
| 2014-03-21 | 2014-03-19 | 9.170 | 49,987 | -2,906 | 0.00% | 458,380 |
| 2014-03-17 | 2014-03-13 | 9.531 | 52,893 | -4,650 | 0.00% | 504,137 |
| 2014-03-04 | 2014-02-28 | 9.566 | 57,543 | +4,650 | 0.00% | 550,438 |
| 2014-02-27 | 2014-02-25 | 8.224 | 52,893 | +2,325 | 0.00% | 434,978 |
| 2014-02-26 | 2014-02-24 | 8.499 | 50,568 | +3,487 | 0.00% | 429,777 |
| 2014-02-13 | 2014-02-11 | 7.398 | 47,081 | -5,812 | 0.00% | 348,301 |
| 2014-01-06 | 2014-01-02 | 8.568 | 52,893 | +5,812 | 0.00% | 453,178 |
| 2013-12-13 | 2013-12-11 | 8.086 | 47,081 | -116,249 | 0.00% | 380,701 |
| 2013-12-12 | 2013-12-10 | 7.690 | 163,330 | -5,812 | 0.00% | 1,256,072 |
| 2013-12-11 | 2013-12-09 | 7.587 | 169,142 | +5,812 | 0.00% | 1,283,308 |
| 2013-11-18 | 2013-11-14 | 6.434 | 163,330 | +29,062 | 0.00% | 1,050,941 |
| 2013-11-14 | 2013-11-12 | 6.417 | 134,268 | -5,812 | 0.00% | 861,633 |
| 2013-11-13 | 2013-11-11 | 6.452 | 140,080 | +29,062 | 0.00% | 903,750 |
| 2013-11-08 | 2013-11-06 | 6.228 | 111,018 | -5,812 | 0.00% | 691,422 |
| 2013-11-07 | 2013-11-05 | 6.194 | 116,830 | +5,812 | 0.00% | 723,599 |
| 2013-10-23 | 2013-10-21 | 6.125 | 111,018 | +58,125 | 0.00% | 679,961 |
| 2013-10-03 | 2013-09-30 | 5.557 | 52,893 | +5,812 | 0.00% | 293,928 |
| 2013-09-18 | 2013-09-16 | 5.636 | 47,081 | +370 | 0.00% | 265,337 |
| 2013-05-23 | 2013-05-21 | 4.786 | 46,711 | +338 | 0.00% | 223,556 |
| 2013-05-16 | 2013-05-14 | 4.716 | 46,373 | -28,626 | 0.00% | 218,698 |
| 2013-05-15 | 2013-05-13 | 4.594 | 74,999 | +28,626 | 0.00% | 344,530 |
| 2013-05-07 | 2013-05-03 | 4.384 | 46,373 | -28,626 | 0.00% | 203,308 |
| 2013-05-06 | 2013-05-02 | 4.314 | 74,999 | -28,626 | 0.00% | 323,570 |
| 2013-04-30 | 2013-04-26 | 4.122 | 103,625 | +57,252 | 0.00% | 427,162 |
| 2013-04-29 | 2013-04-25 | 4.192 | 46,373 | -11,451 | 0.00% | 194,398 |
| 2013-04-25 | 2013-04-23 | 3.878 | 57,824 | +11,451 | 0.00% | 224,221 |
| 2013-03-27 | 2013-03-25 | 4.140 | 46,373 | -5,726 | 0.00% | 191,968 |
| 2013-03-25 | 2013-03-21 | 4.332 | 52,099 | +5,726 | 0.00% | 225,682 |
| 2012-12-17 | 2012-12-13 | 3.476 | 46,373 | -17,176 | 0.00% | 161,188 |
| 2012-12-03 | 2012-11-29 | 3.162 | 63,549 | +17,176 | 0.00% | 200,911 |
| 2012-10-31 | 2012-10-29 | 3.022 | 46,373 | -28,626 | 0.00% | 140,129 |
| 2012-10-15 | 2012-10-11 | 3.144 | 74,999 | +5,725 | 0.00% | 235,800 |
| 2012-09-27 | 2012-09-25 | 3.179 | 69,274 | +761 | 0.00% | 220,220 |
| 2012-09-25 | 2012-09-21 | 3.214 | 68,513 | -4,713 | 0.00% | 220,221 |
| 2012-09-21 | 2012-09-19 | 3.108 | 73,226 | +22,648 | 0.00% | 227,611 |
| 2012-09-13 | 2012-09-11 | 3.002 | 50,578 | -22,648 | 0.00% | 151,854 |
| 2012-09-11 | 2012-09-07 | 2.826 | 73,226 | +22,648 | 0.00% | 206,919 |
| 2012-09-04 | 2012-08-31 | 2.737 | 50,578 | -22,648 | 0.00% | 138,455 |
| 2012-08-31 | 2012-08-29 | 2.773 | 73,226 | +11,324 | 0.00% | 203,039 |
| 2012-08-24 | 2012-08-22 | 2.914 | 61,902 | -11,324 | 0.00% | 180,386 |
| 2012-08-23 | 2012-08-21 | 2.879 | 73,226 | -11,325 | 0.00% | 210,799 |
| 2012-08-21 | 2012-08-17 | 2.720 | 84,551 | -28,311 | 0.00% | 229,961 |
| 2012-08-20 | 2012-08-16 | 2.755 | 112,862 | -22,649 | 0.00% | 310,947 |
| 2012-08-16 | 2012-08-14 | 2.896 | 135,511 | +11,325 | 0.00% | 392,494 |
| 2012-08-13 | 2012-08-09 | 2.737 | 124,186 | -11,325 | 0.00% | 339,953 |
| 2012-07-27 | 2012-07-25 | 2.649 | 135,511 | -5,662 | 0.00% | 358,988 |
| 2012-07-26 | 2012-07-24 | 2.596 | 141,173 | +11,325 | 0.00% | 366,508 |
| 2012-07-25 | 2012-07-23 | 2.667 | 129,848 | -22,649 | 0.00% | 346,280 |
| 2012-07-24 | 2012-07-20 | 2.737 | 152,497 | +11,324 | 0.00% | 417,453 |
| 2012-07-23 | 2012-07-19 | 2.773 | 141,173 | +39,636 | 0.00% | 391,441 |
| 2012-07-19 | 2012-07-17 | 2.402 | 101,537 | +11,324 | 0.00% | 243,881 |
| 2012-06-18 | 2012-06-14 | 2.543 | 90,213 | +33,973 | 0.00% | 229,428 |
| 2012-06-12 | 2012-06-08 | 2.721 | 56,240 | +1,110 | 0.00% | 153,001 |
| 2012-05-10 | 2012-05-08 | 3.171 | 55,130 | -145,491 | 0.00% | 174,813 |
| 2012-04-10 | 2012-04-03 | 3.063 | 200,621 | +5,551 | 0.01% | 614,465 |
| 2012-03-29 | 2012-03-27 | 3.495 | 195,070 | -29,973 | 0.01% | 681,811 |
| 2012-01-31 | 2012-01-27 | 4.018 | 225,043 | -16,651 | 0.01% | 904,154 |
| 2011-12-06 | 2011-12-02 | 4.162 | 241,694 | -19,427 | 0.01% | 1,005,888 |
| 2011-11-14 | 2011-11-10 | 3.567 | 261,121 | -16,651 | 0.01% | 931,492 |
| 2011-11-02 | 2011-10-31 | 3.477 | 277,772 | -27,752 | 0.01% | 965,868 |
| 2011-10-25 | 2011-10-21 | 3.207 | 305,524 | -11,101 | 0.01% | 979,800 |
| 2011-09-23 | 2011-09-21 | 2.919 | 316,625 | +11,101 | 0.01% | 924,128 |
| 2011-09-15 | 2011-09-12 | 3.279 | 305,524 | +11,100 | 0.01% | 1,001,818 |
| 2011-09-01 | 2011-08-30 | 3.567 | 294,424 | -11,100 | 0.01% | 1,050,293 |
| 2011-08-30 | 2011-08-26 | 3.531 | 305,524 | -5,551 | 0.01% | 1,078,881 |
| 2011-08-16 | 2011-08-12 | 3.261 | 311,075 | +5,551 | 0.01% | 1,014,415 |
| 2011-08-12 | 2011-08-10 | 3.243 | 305,524 | -5,551 | 0.01% | 990,809 |
| 2011-08-11 | 2011-08-09 | 3.279 | 311,075 | +5,551 | 0.01% | 1,020,019 |
| 2011-08-09 | 2011-08-05 | 3.441 | 305,524 | +5,550 | 0.01% | 1,051,358 |
| 2011-08-05 | 2011-08-03 | 3.693 | 299,974 | +5,550 | 0.01% | 1,107,923 |
| 2011-08-04 | 2011-08-02 | 3.801 | 294,424 | -27,752 | 0.01% | 1,119,251 |
| 2011-07-27 | 2011-07-25 | 4.000 | 322,176 | -4,440 | 0.01% | 1,288,600 |
| 2011-07-22 | 2011-07-20 | 4.018 | 326,616 | -1,110 | 0.01% | 1,312,243 |
| 2011-07-21 | 2011-07-19 | 3.964 | 327,726 | +5,550 | 0.01% | 1,298,989 |
| 2011-07-14 | 2011-07-12 | 4.000 | 322,176 | -5,550 | 0.01% | 1,288,600 |
| 2011-07-13 | 2011-07-11 | 4.144 | 327,726 | -5,551 | 0.01% | 1,358,034 |
| 2011-07-12 | 2011-07-08 | 4.144 | 333,277 | -11,101 | 0.01% | 1,381,036 |
| 2011-07-08 | 2011-07-06 | 4.036 | 344,378 | -22,201 | 0.01% | 1,389,810 |
| 2011-07-07 | 2011-07-05 | 4.198 | 366,579 | -16,652 | 0.01% | 1,538,847 |
| 2011-07-06 | 2011-07-04 | 4.072 | 383,231 | -11,101 | 0.01% | 1,560,418 |
| 2011-06-23 | 2011-06-21 | 3.567 | 394,332 | -22,201 | 0.01% | 1,406,692 |
| 2011-06-02 | 2011-05-31 | 4.306 | 416,533 | +22,201 | 0.01% | 1,793,574 |
| 2011-05-11 | 2011-05-06 | 4.432 | 394,332 | -5,550 | 0.01% | 1,747,709 |
| 2011-05-04 | 2011-04-29 | 4.414 | 399,882 | +11,101 | 0.01% | 1,765,102 |
| 2011-04-21 | 2011-04-19 | 4.360 | 388,781 | +16,651 | 0.01% | 1,695,088 |
| 2011-04-12 | 2011-04-08 | 4.576 | 372,130 | -22,202 | 0.01% | 1,702,944 |
| 2011-04-11 | 2011-04-07 | 4.540 | 394,332 | +22,202 | 0.01% | 1,790,336 |
| 2011-04-06 | 2011-04-01 | 4.720 | 372,130 | +11,101 | 0.01% | 1,756,580 |
| 2011-04-04 | 2011-03-31 | 4.901 | 361,029 | -11,101 | 0.01% | 1,769,225 |
| 2011-03-31 | 2011-03-29 | 4.774 | 372,130 | +27,752 | 0.01% | 1,776,694 |
| 2011-03-30 | 2011-03-28 | 4.450 | 344,378 | -11,100 | 0.01% | 1,532,514 |
| 2011-03-29 | 2011-03-25 | 4.504 | 355,478 | +14,431 | 0.01% | 1,601,123 |
| 2011-03-23 | 2011-03-21 | 4.666 | 341,047 | -11,101 | 0.01% | 1,591,424 |
| 2011-03-21 | 2011-03-17 | 4.468 | 352,148 | +11,101 | 0.01% | 1,573,435 |
| 2011-03-17 | 2011-03-15 | 4.720 | 341,047 | +16,651 | 0.01% | 1,609,858 |
| 2011-03-15 | 2011-03-11 | 4.955 | 324,396 | +150,500 | 0.01% | 1,607,238 |
| 2011-03-11 | 2011-03-09 | 5.207 | 173,896 | -105,458 | 0.01% | 905,439 |
| 2011-03-02 | 2011-02-28 | 5.027 | 279,354 | -27,752 | 0.01% | 1,404,207 |
| 2011-02-22 | 2011-02-18 | 5.009 | 307,106 | +5,550 | 0.01% | 1,538,173 |
| 2011-02-18 | 2011-02-16 | 4.973 | 301,556 | +55,505 | 0.01% | 1,499,509 |
| 2011-02-14 | 2011-02-10 | 6.733 | 246,051 | -27,753 | 0.01% | 1,656,621 |
| 2011-02-11 | 2011-02-09 | 6.820 | 273,804 | +47,407 | 0.01% | 1,867,341 |
| 2011-02-08 | 2011-02-02 | 6.711 | 226,397 | +22,947 | 0.01% | 1,519,361 |
| 2011-02-07 | 2011-01-31 | 6.711 | 203,450 | +4,589 | 0.01% | 1,365,362 |
| 2011-01-28 | 2011-01-26 | 6.406 | 198,861 | +2,754 | 0.01% | 1,273,903 |
| 2011-01-24 | 2011-01-20 | 6.733 | 196,107 | +4,589 | 0.01% | 1,320,356 |
| 2011-01-21 | 2011-01-19 | 6.776 | 191,518 | +13,769 | 0.01% | 1,297,805 |
| 2011-01-20 | 2011-01-18 | 6.994 | 177,749 | -13,769 | 0.01% | 1,243,231 |
| 2011-01-14 | 2011-01-12 | 6.994 | 191,518 | -1,147 | 0.01% | 1,339,535 |
| 2011-01-11 | 2011-01-07 | 6.776 | 192,665 | +4,589 | 0.01% | 1,305,578 |
| 2011-01-10 | 2011-01-06 | 6.951 | 188,076 | +13,769 | 0.01% | 1,307,265 |
| 2011-01-07 | 2011-01-05 | 7.125 | 174,307 | +4,589 | 0.01% | 1,241,944 |
| 2010-10-15 | 2010-10-13 | 5.709 | 169,718 | -4,589 | 0.01% | 968,877 |
| 2010-10-08 | 2010-10-06 | 5.513 | 174,307 | +4,589 | 0.01% | 960,893 |
| 2010-07-22 | 2010-07-20 | 4.968 | 169,718 | -12,850 | 0.01% | 843,145 |
| 2010-07-21 | 2010-07-19 | 4.968 | 182,568 | -15,122 | 0.01% | 906,983 |
| 2010-06-11 | 2010-06-09 | 5.818 | 197,690 | -7,917 | 0.01% | 1,150,100 |
| 2010-04-20 | 2010-04-16 | 5.992 | 205,607 | -22,948 | 0.01% | 1,231,998 |
| 2010-03-04 | 2010-03-02 | 5.622 | 228,555 | -22,947 | 0.01% | 1,284,843 |
| 2010-01-25 | 2010-01-21 | 6.057 | 251,502 | -918 | 0.02% | 1,523,441 |
| 2009-11-25 | 2009-11-23 | 5.469 | 252,420 | -91 | 0.02% | 1,380,502 |
| 2009-09-28 | 2009-09-24 | 3.312 | 252,511 | -13,769 | 0.02% | 836,303 |
| 2009-08-11 | 2009-08-07 | 3.704 | 266,280 | -31,896 | 0.02% | 986,341 |
| 2009-08-10 | 2009-08-06 | 3.770 | 298,176 | +31,896 | 0.02% | 1,123,979 |
| 2008-05-29 | 2008-05-27 | 7.735 | 266,280 | -16,522 | 0.18% | 2,059,712 |
| 2008-05-27 | 2008-05-23 | 6.646 | 282,802 | +16,522 | 0.19% | 1,879,411 |
| 2008-05-13 | 2008-05-08 | 3.443 | 266,280 | -8,261 | 0.18% | 916,717 |
| 2008-05-08 | 2008-05-06 | 3.181 | 274,541 | -3,671 | 0.18% | 873,373 |
| 2008-04-30 | 2008-04-28 | 3.050 | 278,212 | -9,179 | 0.18% | 848,679 |
| 2008-04-23 | 2008-04-21 | 3.181 | 287,391 | -4,590 | 0.19% | 914,251 |
| 2008-04-15 | 2008-04-11 | 3.464 | 291,981 | -1,835 | 0.19% | 1,011,559 |
| 2008-02-19 | 2008-02-15 | 2.789 | 293,816 | -13,769 | 0.77% | 819,455 |
| 2008-02-14 | 2008-02-12 | 2.833 | 307,585 | -36,715 | 0.80% | 871,261 |
| 2008-02-11 | 2008-02-04 | 3.159 | 344,300 | -18,358 | 0.90% | 1,087,789 |
| 2008-02-05 | 2008-02-01 | 3.268 | 362,658 | +4,589 | 0.95% | 1,185,299 |
| 2008-02-04 | 2008-01-31 | 3.377 | 358,069 | +4,590 | 0.94% | 1,209,311 |
| 2008-02-01 | 2008-01-30 | 3.878 | 353,479 | -18,358 | 0.92% | 1,370,955 |
| 2008-01-31 | 2008-01-29 | 4.205 | 371,837 | -113,818 | 0.97% | 1,563,686 |
| 2008-01-11 | 2008-01-09 | 1.656 | 485,655 | -4,590 | 1.27% | 804,231 |
| 2008-01-10 | 2008-01-08 | 1.373 | 490,245 | +9,179 | 1.28% | 672,966 |
| 2008-01-03 | 2007-12-31 | 1.743 | 481,066 | +2,754 | 1.26% | 838,560 |
| 2007-12-14 | 2007-12-12 | 2.593 | 478,312 | -11,933 | 1.25% | 1,240,217 |
| 2007-12-04 | 2007-11-30 | 2.266 | 490,245 | -1,721 | 1.28% | 1,110,928 |
| 2007-11-23 | 2007-11-21 | 2.353 | 491,966 | +918 | 1.29% | 1,157,706 |
| 2007-11-22 | 2007-11-20 | 2.528 | 491,048 | +25,701 | 1.28% | 1,241,142 |
| 2007-10-29 | 2007-10-25 | 2.767 | 465,347 | +8,261 | 1.22% | 1,287,716 |
| 2007-10-23 | 2007-10-18 | 2.985 | 457,086 | +15,604 | 1.20% | 1,364,451 |
| 2007-10-22 | 2007-10-17 | 2.702 | 441,482 | +9,179 | 1.16% | 1,192,818 |
| 2007-09-27 | 2007-09-24 | 2.833 | 432,303 | +41,305 | 1.13% | 1,224,535 |
| 2007-09-25 | 2007-09-21 | 3.094 | 390,998 | +27,537 | 1.02% | 1,209,769 |
| 2007-09-20 | 2007-09-18 | 3.530 | 363,461 | -32,126 | 0.95% | 1,282,958 |
| 2007-08-22 | 2007-08-20 | 3.377 | 395,587 | +13,768 | 1.03% | 1,336,021 |
| 2007-08-07 | 2007-08-03 | 3.791 | 381,819 | +18,358 | 1.00% | 1,447,592 |
| 2007-08-06 | 2007-08-02 | 4.358 | 363,461 | -44,977 | 0.95% | 1,583,898 |
| 2007-08-03 | 2007-08-01 | 3.312 | 408,438 | -14,686 | 1.07% | 1,352,724 |
| 2007-08-02 | 2007-07-31 | 3.050 | 423,124 | -18,358 | 1.11% | 1,290,729 |
| 2007-08-01 | 2007-07-30 | 2.963 | 441,482 | +12,850 | 1.16% | 1,308,252 |
| 2007-07-20 | 2007-07-18 | 2.920 | 428,632 | -45,894 | 1.12% | 1,251,494 |
| 2007-07-17 | 2007-07-13 | 2.615 | 474,526 | +11,015 | 1.24% | 1,240,740 |
| 2007-07-16 | 2007-07-12 | 2.724 | 463,511 | +2,753 | 1.21% | 1,262,437 |
| 2007-07-12 | 2007-07-10 | 3.116 | 460,758 | -13,768 | 1.21% | 1,435,650 |
| 2007-07-05 | 2007-07-03 | 2.811 | 474,526 | -4,589 | 1.24% | 1,333,796 |
| 2007-07-03 | 2007-06-28 | 2.767 | 479,115 | -13,769 | 1.25% | 1,325,815 |
| 2007-06-29 | 2007-06-27 | 2.789 | 492,884 | -9,179 | 1.29% | 1,374,657 |
| 2007-06-26 | 2007-06-22 | 2.942 | 502,063 | 1.31% | 1,476,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy