History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-10-10 | 2025-10-08 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-09 | 2025-10-06 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-10-08 | 2025-10-03 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-10-03 | 2025-09-30 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-10-02 | 2025-09-29 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-09-30 | 2025-09-26 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-29 | 2025-09-25 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-26 | 2025-09-24 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-25 | 2025-09-23 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-24 | 2025-09-22 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-23 | 2025-09-19 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-22 | 2025-09-18 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-18 | 2025-09-16 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-16 | 2025-09-12 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-15 | 2025-09-11 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-12 | 2025-09-10 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-09-11 | 2025-09-09 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-10 | 2025-09-08 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-09 | 2025-09-05 | 2.766 | 10,000 | +0 | 0.00% | 27,656 |
| 2025-09-08 | 2025-09-04 | 2.714 | 10,000 | +273 | 0.00% | 27,142 |
| 2025-09-05 | 2025-09-03 | 2.694 | 9,727 | +0 | 0.00% | 26,201 |
| 2025-09-04 | 2025-09-02 | 2.694 | 9,727 | +0 | 0.00% | 26,201 |
| 2025-09-03 | 2025-09-01 | 2.704 | 9,727 | +0 | 0.00% | 26,301 |
| 2025-09-02 | 2025-08-29 | 2.673 | 9,727 | +0 | 0.00% | 26,001 |
| 2025-09-01 | 2025-08-28 | 2.704 | 9,727 | +0 | 0.00% | 26,301 |
| 2025-08-29 | 2025-08-27 | 2.652 | 9,727 | +0 | 0.00% | 25,801 |
| 2025-08-28 | 2025-08-26 | 2.652 | 9,727 | +0 | 0.00% | 25,801 |
| 2025-08-27 | 2025-08-25 | 2.683 | 9,727 | +0 | 0.00% | 26,101 |
| 2025-08-26 | 2025-08-22 | 2.622 | 9,727 | +0 | 0.00% | 25,501 |
| 2025-08-25 | 2025-08-21 | 2.642 | 9,727 | +0 | 0.00% | 25,701 |
| 2025-08-22 | 2025-08-20 | 2.632 | 9,727 | +0 | 0.00% | 25,601 |
| 2025-08-21 | 2025-08-19 | 2.622 | 9,727 | +0 | 0.00% | 25,501 |
| 2025-08-20 | 2025-08-18 | 2.652 | 9,727 | +0 | 0.00% | 25,801 |
| 2025-08-19 | 2025-08-15 | 2.663 | 9,727 | +0 | 0.00% | 25,901 |
| 2025-08-18 | 2025-08-14 | 2.704 | 9,727 | +0 | 0.00% | 26,301 |
| 2025-08-15 | 2025-08-13 | 2.724 | 9,727 | +0 | 0.00% | 26,501 |
| 2025-08-14 | 2025-08-12 | 2.776 | 9,727 | +0 | 0.00% | 27,001 |
| 2025-08-13 | 2025-08-11 | 2.724 | 9,727 | +0 | 0.00% | 26,501 |
| 2025-08-12 | 2025-08-08 | 2.735 | 9,727 | +0 | 0.00% | 26,601 |
| 2025-08-11 | 2025-08-07 | 2.796 | 9,727 | +0 | 0.00% | 27,201 |
| 2025-08-08 | 2025-08-06 | 2.766 | 9,727 | +0 | 0.00% | 26,901 |
| 2025-08-07 | 2025-08-05 | 2.807 | 9,727 | +0 | 0.00% | 27,301 |
| 2025-08-06 | 2025-08-04 | 2.755 | 9,727 | +0 | 0.00% | 26,801 |
| 2025-08-05 | 2025-08-01 | 2.745 | 9,727 | +0 | 0.00% | 26,701 |
| 2025-08-04 | 2025-07-31 | 2.766 | 9,727 | +0 | 0.00% | 26,901 |
| 2025-08-01 | 2025-07-30 | 2.786 | 9,727 | +0 | 0.00% | 27,101 |
| 2025-07-31 | 2025-07-29 | 2.827 | 9,727 | +0 | 0.00% | 27,501 |
| 2025-07-30 | 2025-07-28 | 2.766 | 9,727 | +0 | 0.00% | 26,901 |
| 2025-07-29 | 2025-07-25 | 2.786 | 9,727 | +0 | 0.00% | 27,101 |
| 2025-07-28 | 2025-07-24 | 2.796 | 9,727 | +0 | 0.00% | 27,201 |
| 2025-07-25 | 2025-07-23 | 2.755 | 9,727 | +0 | 0.00% | 26,801 |
| 2025-07-24 | 2025-07-22 | 2.755 | 9,727 | +0 | 0.00% | 26,801 |
| 2025-07-23 | 2025-07-21 | 2.694 | 9,727 | +0 | 0.00% | 26,201 |
| 2025-07-22 | 2025-07-18 | 2.673 | 9,727 | +0 | 0.00% | 26,001 |
| 2025-07-21 | 2025-07-17 | 2.683 | 9,727 | +0 | 0.00% | 26,101 |
| 2025-07-18 | 2025-07-16 | 2.663 | 9,727 | +0 | 0.00% | 25,901 |
| 2025-07-17 | 2025-07-15 | 2.663 | 9,727 | +0 | 0.00% | 25,901 |
| 2025-07-16 | 2025-07-14 | 2.642 | 9,727 | +0 | 0.00% | 25,701 |
| 2025-07-15 | 2025-07-11 | 2.652 | 9,727 | +0 | 0.00% | 25,801 |
| 2025-07-14 | 2025-07-10 | 2.560 | 9,727 | +0 | 0.00% | 24,901 |
| 2025-07-11 | 2025-07-09 | 2.488 | 9,727 | +0 | 0.00% | 24,201 |
| 2025-07-10 | 2025-07-08 | 2.488 | 9,727 | +0 | 0.00% | 24,201 |
| 2025-07-09 | 2025-07-07 | 2.519 | 9,727 | +0 | 0.00% | 24,501 |
| 2025-07-08 | 2025-07-04 | 2.509 | 9,727 | +0 | 0.00% | 24,401 |
| 2025-07-07 | 2025-07-03 | 2.529 | 9,727 | +0 | 0.00% | 24,601 |
| 2025-07-04 | 2025-07-02 | 2.509 | 9,727 | +0 | 0.00% | 24,401 |
| 2025-07-03 | 2025-06-30 | 2.437 | 9,727 | +0 | 0.00% | 23,701 |
| 2025-07-02 | 2025-06-27 | 2.437 | 9,727 | +0 | 0.00% | 23,701 |
| 2025-06-30 | 2025-06-26 | 2.560 | 9,727 | +0 | 0.00% | 24,901 |
| 2025-06-27 | 2025-06-25 | 2.550 | 9,727 | +0 | 0.00% | 24,801 |
| 2025-06-26 | 2025-06-24 | 2.611 | 9,727 | +0 | 0.00% | 25,401 |
| 2025-06-25 | 2025-06-23 | 2.509 | 9,727 | +0 | 0.00% | 24,401 |
| 2025-06-24 | 2025-06-20 | 2.539 | 9,727 | +0 | 0.00% | 24,701 |
| 2025-06-23 | 2025-06-19 | 2.581 | 9,727 | +0 | 0.00% | 25,101 |
| 2025-06-20 | 2025-06-18 | 2.673 | 9,727 | +0 | 0.00% | 26,001 |
| 2025-06-19 | 2025-06-17 | 2.673 | 9,727 | +0 | 0.00% | 26,001 |
| 2025-06-18 | 2025-06-16 | 2.601 | 9,727 | +0 | 0.00% | 25,301 |
| 2025-06-17 | 2025-06-13 | 2.509 | 9,727 | +0 | 0.00% | 24,401 |
| 2025-06-16 | 2025-06-12 | 2.519 | 9,727 | +0 | 0.00% | 24,501 |
| 2025-06-13 | 2025-06-11 | 2.560 | 9,727 | +0 | 0.00% | 24,901 |
| 2025-06-12 | 2025-06-10 | 2.570 | 9,727 | +0 | 0.00% | 25,001 |
| 2025-06-11 | 2025-06-09 | 2.780 | 9,727 | +0 | 0.00% | 27,044 |
| 2025-06-10 | 2025-06-06 | 2.770 | 9,727 | +339 | 0.00% | 26,940 |
| 2025-06-09 | 2025-06-05 | 2.759 | 9,388 | +0 | 0.00% | 25,901 |
| 2025-06-06 | 2025-06-04 | 2.748 | 9,388 | +0 | 0.00% | 25,801 |
| 2025-06-05 | 2025-06-03 | 2.780 | 9,388 | +0 | 0.00% | 26,101 |
| 2025-06-04 | 2025-06-02 | 2.706 | 9,388 | +0 | 0.00% | 25,401 |
| 2025-06-03 | 2025-05-30 | 2.748 | 9,388 | +0 | 0.00% | 25,801 |
| 2025-06-02 | 2025-05-29 | 2.802 | 9,388 | +0 | 0.00% | 26,301 |
| 2025-05-30 | 2025-05-28 | 2.791 | 9,388 | +0 | 0.00% | 26,201 |
| 2025-05-29 | 2025-05-27 | 2.791 | 9,388 | +0 | 0.00% | 26,201 |
| 2025-05-28 | 2025-05-26 | 2.759 | 9,388 | +0 | 0.00% | 25,901 |
| 2025-05-27 | 2025-05-23 | 2.748 | 9,388 | +0 | 0.00% | 25,801 |
| 2025-05-26 | 2025-05-22 | 2.791 | 9,388 | +0 | 0.00% | 26,201 |
| 2025-05-23 | 2025-05-21 | 2.791 | 9,388 | +0 | 0.00% | 26,201 |
| 2025-05-22 | 2025-05-20 | 2.780 | 9,388 | +0 | 0.00% | 26,101 |
| 2025-05-21 | 2025-05-19 | 2.663 | 9,388 | +0 | 0.00% | 25,001 |
| 2025-05-20 | 2025-05-16 | 2.599 | 9,388 | +0 | 0.00% | 24,401 |
| 2025-05-19 | 2025-05-15 | 2.567 | 9,388 | +0 | 0.00% | 24,101 |
| 2025-05-16 | 2025-05-14 | 2.589 | 9,388 | +0 | 0.00% | 24,301 |
| 2025-05-15 | 2025-05-13 | 2.589 | 9,388 | +0 | 0.00% | 24,301 |
| 2025-05-14 | 2025-05-12 | 2.578 | 9,388 | +0 | 0.00% | 24,201 |
| 2025-05-13 | 2025-05-09 | 2.567 | 9,388 | +0 | 0.00% | 24,101 |
| 2025-05-12 | 2025-05-08 | 2.535 | 9,388 | +0 | 0.00% | 23,801 |
| 2025-05-09 | 2025-05-07 | 2.567 | 9,388 | +0 | 0.00% | 24,101 |
| 2025-05-08 | 2025-05-06 | 2.578 | 9,388 | +0 | 0.00% | 24,201 |
| 2025-05-07 | 2025-05-02 | 2.546 | 9,388 | +0 | 0.00% | 23,901 |
| 2025-05-06 | 2025-04-30 | 2.610 | 9,388 | +0 | 0.00% | 24,501 |
| 2025-05-02 | 2025-04-29 | 2.589 | 9,388 | +0 | 0.00% | 24,301 |
| 2025-04-30 | 2025-04-28 | 2.589 | 9,388 | +0 | 0.00% | 24,301 |
| 2025-04-29 | 2025-04-25 | 2.557 | 9,388 | +0 | 0.00% | 24,001 |
| 2025-04-28 | 2025-04-24 | 2.631 | 9,388 | +0 | 0.00% | 24,701 |
| 2025-04-25 | 2025-04-23 | 2.610 | 9,388 | +0 | 0.00% | 24,501 |
| 2025-04-24 | 2025-04-22 | 2.599 | 9,388 | +0 | 0.00% | 24,401 |
| 2025-04-23 | 2025-04-17 | 2.567 | 9,388 | +0 | 0.00% | 24,101 |
| 2025-04-22 | 2025-04-16 | 2.567 | 9,388 | +0 | 0.00% | 24,101 |
| 2025-04-17 | 2025-04-15 | 2.610 | 9,388 | +0 | 0.00% | 24,501 |
| 2025-04-16 | 2025-04-14 | 2.589 | 9,388 | +0 | 0.00% | 24,301 |
| 2025-04-15 | 2025-04-11 | 2.567 | 9,388 | +0 | 0.00% | 24,101 |
| 2025-04-14 | 2025-04-10 | 2.578 | 9,388 | +0 | 0.00% | 24,201 |
| 2025-04-11 | 2025-04-09 | 2.567 | 9,388 | +0 | 0.00% | 24,101 |
| 2025-04-10 | 2025-04-08 | 2.493 | 9,388 | +0 | 0.00% | 23,401 |
| 2025-04-09 | 2025-04-07 | 2.461 | 9,388 | +0 | 0.00% | 23,101 |
| 2025-04-08 | 2025-04-03 | 2.663 | 9,388 | +0 | 0.00% | 25,001 |
| 2025-04-07 | 2025-04-02 | 2.535 | 9,388 | +0 | 0.00% | 23,801 |
| 2025-04-03 | 2025-04-01 | 2.493 | 9,388 | +0 | 0.00% | 23,401 |
| 2025-04-02 | 2025-03-31 | 2.386 | 9,388 | +0 | 0.00% | 22,401 |
| 2025-04-01 | 2025-03-28 | 2.429 | 9,388 | +0 | 0.00% | 22,801 |
| 2025-03-31 | 2025-03-27 | 2.482 | 9,388 | +0 | 0.00% | 23,301 |
| 2025-03-28 | 2025-03-26 | 2.418 | 9,388 | +0 | 0.00% | 22,701 |
| 2025-03-27 | 2025-03-25 | 2.386 | 9,388 | +0 | 0.00% | 22,401 |
| 2025-03-26 | 2025-03-24 | 2.429 | 9,388 | +0 | 0.00% | 22,801 |
| 2025-03-25 | 2025-03-21 | 2.418 | 9,388 | +0 | 0.00% | 22,701 |
| 2025-03-24 | 2025-03-20 | 2.631 | 9,388 | +0 | 0.00% | 24,701 |
| 2025-03-21 | 2025-03-19 | 2.620 | 9,388 | +0 | 0.00% | 24,601 |
| 2025-03-20 | 2025-03-18 | 2.610 | 9,388 | +0 | 0.00% | 24,501 |
| 2025-03-19 | 2025-03-17 | 2.599 | 9,388 | +0 | 0.00% | 24,401 |
| 2025-03-18 | 2025-03-14 | 2.546 | 9,388 | +0 | 0.00% | 23,901 |
| 2025-03-17 | 2025-03-13 | 2.525 | 9,388 | +0 | 0.00% | 23,701 |
| 2025-03-14 | 2025-03-12 | 2.439 | 9,388 | +0 | 0.00% | 22,901 |
| 2025-03-13 | 2025-03-11 | 2.439 | 9,388 | +0 | 0.00% | 22,901 |
| 2025-03-12 | 2025-03-10 | 2.407 | 9,388 | +0 | 0.00% | 22,601 |
| 2025-03-11 | 2025-03-07 | 2.386 | 9,388 | +0 | 0.00% | 22,401 |
| 2025-03-10 | 2025-03-06 | 2.407 | 9,388 | +0 | 0.00% | 22,601 |
| 2025-03-07 | 2025-03-05 | 2.418 | 9,388 | +0 | 0.00% | 22,701 |
| 2025-03-06 | 2025-03-04 | 2.386 | 9,388 | +0 | 0.00% | 22,401 |
| 2025-03-05 | 2025-03-03 | 2.375 | 9,388 | +0 | 0.00% | 22,301 |
| 2025-03-04 | 2025-02-28 | 2.418 | 9,388 | +0 | 0.00% | 22,701 |
| 2025-03-03 | 2025-02-27 | 2.407 | 9,388 | +0 | 0.00% | 22,601 |
| 2025-02-28 | 2025-02-26 | 2.418 | 9,388 | +0 | 0.00% | 22,701 |
| 2025-02-27 | 2025-02-25 | 2.407 | 9,388 | +0 | 0.00% | 22,601 |
| 2025-02-26 | 2025-02-24 | 2.386 | 9,388 | +0 | 0.00% | 22,401 |
| 2025-02-25 | 2025-02-21 | 2.407 | 9,388 | +0 | 0.00% | 22,601 |
| 2025-02-24 | 2025-02-20 | 2.450 | 9,388 | +0 | 0.00% | 23,001 |
| 2025-02-21 | 2025-02-19 | 2.429 | 9,388 | +0 | 0.00% | 22,801 |
| 2025-02-20 | 2025-02-18 | 2.471 | 9,388 | +0 | 0.00% | 23,201 |
| 2025-02-19 | 2025-02-17 | 2.375 | 9,388 | +0 | 0.00% | 22,301 |
| 2025-02-18 | 2025-02-14 | 2.280 | 9,388 | +0 | 0.00% | 21,401 |
| 2025-02-17 | 2025-02-13 | 2.226 | 9,388 | +0 | 0.00% | 20,901 |
| 2025-02-14 | 2025-02-12 | 2.248 | 9,388 | +0 | 0.00% | 21,101 |
| 2025-02-13 | 2025-02-11 | 2.216 | 9,388 | +0 | 0.00% | 20,801 |
| 2025-02-12 | 2025-02-10 | 2.290 | 9,388 | +0 | 0.00% | 21,501 |
| 2025-02-11 | 2025-02-07 | 2.290 | 9,388 | +0 | 0.00% | 21,501 |
| 2025-02-10 | 2025-02-06 | 2.333 | 9,388 | +0 | 0.00% | 21,901 |
| 2025-02-07 | 2025-02-05 | 2.333 | 9,388 | +0 | 0.00% | 21,901 |
| 2025-02-06 | 2025-02-04 | 2.269 | 9,388 | +0 | 0.00% | 21,301 |
| 2025-02-05 | 2025-02-03 | 2.269 | 9,388 | +0 | 0.00% | 21,301 |
| 2025-02-04 | 2025-01-28 | 2.301 | 9,388 | +0 | 0.00% | 21,601 |
| 2025-02-03 | 2025-01-24 | 2.312 | 9,388 | +0 | 0.00% | 21,701 |
| 2025-01-27 | 2025-01-23 | 2.365 | 9,388 | +0 | 0.00% | 22,201 |
| 2025-01-24 | 2025-01-22 | 2.397 | 9,388 | +0 | 0.00% | 22,501 |
| 2025-01-23 | 2025-01-21 | 2.418 | 9,388 | +0 | 0.00% | 22,701 |
| 2025-01-22 | 2025-01-20 | 2.407 | 9,388 | +0 | 0.00% | 22,601 |
| 2025-01-21 | 2025-01-17 | 2.525 | 9,388 | +0 | 0.00% | 23,701 |
| 2025-01-20 | 2025-01-16 | 2.514 | 9,388 | +0 | 0.00% | 23,601 |
| 2025-01-17 | 2025-01-15 | 2.493 | 9,388 | +0 | 0.00% | 23,401 |
| 2025-01-16 | 2025-01-14 | 2.450 | 9,388 | +0 | 0.00% | 23,001 |
| 2025-01-15 | 2025-01-13 | 2.482 | 9,388 | +0 | 0.00% | 23,301 |
| 2025-01-14 | 2025-01-10 | 2.482 | 9,388 | +0 | 0.00% | 23,301 |
| 2025-01-13 | 2025-01-09 | 2.525 | 9,388 | +0 | 0.00% | 23,701 |
| 2025-01-10 | 2025-01-08 | 2.493 | 9,388 | +0 | 0.00% | 23,401 |
| 2025-01-09 | 2025-01-07 | 2.514 | 9,388 | +0 | 0.00% | 23,601 |
| 2025-01-08 | 2025-01-06 | 2.557 | 9,388 | +0 | 0.00% | 24,001 |
| 2025-01-07 | 2025-01-03 | 2.546 | 9,388 | +0 | 0.00% | 23,901 |
| 2025-01-06 | 2025-01-02 | 2.589 | 9,388 | +0 | 0.00% | 24,301 |
| 2025-01-03 | 2024-12-31 | 2.674 | 9,388 | +0 | 0.00% | 25,101 |
| 2025-01-02 | 2024-12-27 | 2.727 | 9,388 | +0 | 0.00% | 25,601 |
| 2024-12-30 | 2024-12-24 | 2.706 | 9,388 | +0 | 0.00% | 25,401 |
| 2024-12-27 | 2024-12-20 | 2.535 | 9,388 | +0 | 0.00% | 23,801 |
| 2024-12-23 | 2024-12-19 | 2.503 | 9,388 | +0 | 0.00% | 23,501 |
| 2024-12-20 | 2024-12-18 | 2.535 | 9,388 | +0 | 0.00% | 23,801 |
| 2024-12-19 | 2024-12-17 | 2.525 | 9,388 | +0 | 0.00% | 23,701 |
| 2024-12-18 | 2024-12-16 | 2.589 | 9,388 | +0 | 0.00% | 24,301 |
| 2024-12-17 | 2024-12-13 | 2.503 | 9,388 | +0 | 0.00% | 23,501 |
| 2024-12-16 | 2024-12-12 | 2.461 | 9,388 | +0 | 0.00% | 23,101 |
| 2024-12-13 | 2024-12-11 | 2.450 | 9,388 | +0 | 0.00% | 23,001 |
| 2024-12-12 | 2024-12-10 | 2.429 | 9,388 | +0 | 0.00% | 22,801 |
| 2024-12-11 | 2024-12-09 | 2.439 | 9,388 | +0 | 0.00% | 22,901 |
| 2024-12-10 | 2024-12-06 | 2.365 | 9,388 | +0 | 0.00% | 22,201 |
| 2024-12-09 | 2024-12-05 | 2.365 | 9,388 | +0 | 0.00% | 22,201 |
| 2024-12-06 | 2024-12-04 | 2.365 | 9,388 | +0 | 0.00% | 22,201 |
| 2024-12-05 | 2024-12-03 | 2.386 | 9,388 | +0 | 0.00% | 22,401 |
| 2024-12-04 | 2024-12-02 | 2.322 | 9,388 | +0 | 0.00% | 21,801 |
| 2024-12-03 | 2024-11-29 | 2.269 | 9,388 | +0 | 0.00% | 21,301 |
| 2024-12-02 | 2024-11-28 | 2.258 | 9,388 | +0 | 0.00% | 21,201 |
| 2024-11-29 | 2024-11-27 | 2.322 | 9,388 | +0 | 0.00% | 21,801 |
| 2024-11-28 | 2024-11-26 | 2.301 | 9,388 | +0 | 0.00% | 21,601 |
| 2024-11-27 | 2024-11-25 | 2.290 | 9,388 | +0 | 0.00% | 21,501 |
| 2024-11-26 | 2024-11-22 | 2.301 | 9,388 | +0 | 0.00% | 21,601 |
| 2024-11-25 | 2024-11-21 | 2.365 | 9,388 | +0 | 0.00% | 22,201 |
| 2024-11-22 | 2024-11-20 | 2.375 | 9,388 | +0 | 0.00% | 22,301 |
| 2024-11-21 | 2024-11-19 | 2.344 | 9,388 | +0 | 0.00% | 22,001 |
| 2024-11-20 | 2024-11-18 | 2.365 | 9,388 | +0 | 0.00% | 22,201 |
| 2024-11-19 | 2024-11-15 | 2.322 | 9,388 | +0 | 0.00% | 21,801 |
| 2024-11-18 | 2024-11-14 | 2.312 | 9,388 | +0 | 0.00% | 21,701 |
| 2024-11-15 | 2024-11-13 | 2.375 | 9,388 | +0 | 0.00% | 22,301 |
| 2024-11-14 | 2024-11-12 | 2.397 | 9,388 | +0 | 0.00% | 22,501 |
| 2024-11-13 | 2024-11-11 | 2.482 | 9,388 | +0 | 0.00% | 23,301 |
| 2024-11-12 | 2024-11-08 | 2.439 | 9,388 | +0 | 0.00% | 22,901 |
| 2024-11-11 | 2024-11-07 | 2.450 | 9,388 | +0 | 0.00% | 23,001 |
| 2024-11-08 | 2024-11-06 | 2.439 | 9,388 | +0 | 0.00% | 22,901 |
| 2024-11-07 | 2024-11-05 | 2.461 | 9,388 | +0 | 0.00% | 23,101 |
| 2024-11-06 | 2024-11-04 | 2.461 | 9,388 | +0 | 0.00% | 23,101 |
| 2024-11-05 | 2024-11-01 | 2.482 | 9,388 | +0 | 0.00% | 23,301 |
| 2024-11-04 | 2024-10-31 | 2.471 | 9,388 | +0 | 0.00% | 23,201 |
| 2024-11-01 | 2024-10-30 | 2.503 | 9,388 | +0 | 0.00% | 23,501 |
| 2024-10-31 | 2024-10-29 | 2.514 | 9,388 | +0 | 0.00% | 23,601 |
| 2024-10-30 | 2024-10-28 | 2.589 | 9,388 | +0 | 0.00% | 24,301 |
| 2024-10-29 | 2024-10-25 | 2.535 | 9,388 | +0 | 0.00% | 23,801 |
| 2024-10-28 | 2024-10-24 | 2.599 | 9,388 | +0 | 0.00% | 24,401 |
| 2024-10-25 | 2024-10-23 | 2.610 | 9,388 | +0 | 0.00% | 24,501 |
| 2024-10-24 | 2024-10-22 | 2.610 | 9,388 | +0 | 0.00% | 24,501 |
| 2024-10-23 | 2024-10-21 | 2.567 | 9,388 | +0 | 0.00% | 24,101 |
| 2024-10-22 | 2024-10-18 | 2.610 | 9,388 | +0 | 0.00% | 24,501 |
| 2024-10-21 | 2024-10-17 | 2.514 | 9,388 | +0 | 0.00% | 23,601 |
| 2024-10-18 | 2024-10-16 | 2.525 | 9,388 | +0 | 0.00% | 23,701 |
| 2024-10-17 | 2024-10-15 | 2.535 | 9,388 | +0 | 0.00% | 23,801 |
| 2024-10-16 | 2024-10-14 | 2.631 | 9,388 | +0 | 0.00% | 24,701 |
| 2024-10-15 | 2024-10-10 | 2.578 | 9,388 | +0 | 0.00% | 24,201 |
| 2024-10-14 | 2024-10-09 | 2.482 | 9,388 | +0 | 0.00% | 23,301 |
| 2024-10-10 | 2024-10-08 | 2.631 | 9,388 | +0 | 0.00% | 24,701 |
| 2024-10-09 | 2024-10-07 | 2.972 | 9,388 | +0 | 0.00% | 27,901 |
| 2024-10-08 | 2024-10-04 | 2.876 | 9,388 | +0 | 0.00% | 27,001 |
| 2024-10-07 | 2024-10-03 | 2.791 | 9,388 | +0 | 0.00% | 26,201 |
| 2024-10-04 | 2024-10-02 | 2.855 | 9,388 | +0 | 0.00% | 26,801 |
| 2024-10-03 | 2024-09-30 | 2.578 | 9,388 | +0 | 0.00% | 24,201 |
| 2024-10-02 | 2024-09-27 | 2.631 | 9,388 | +0 | 0.00% | 24,701 |
| 2024-09-30 | 2024-09-26 | 2.610 | 9,388 | +0 | 0.00% | 24,501 |
| 2024-09-27 | 2024-09-25 | 2.567 | 9,388 | +0 | 0.00% | 24,101 |
| 2024-09-26 | 2024-09-24 | 2.535 | 9,388 | +0 | 0.00% | 23,801 |
| 2024-09-25 | 2024-09-23 | 2.407 | 9,388 | +0 | 0.00% | 22,601 |
| 2024-09-24 | 2024-09-20 | 2.312 | 9,388 | +0 | 0.00% | 21,701 |
| 2024-09-23 | 2024-09-19 | 2.269 | 9,388 | +0 | 0.00% | 21,301 |
| 2024-09-20 | 2024-09-17 | 2.280 | 9,388 | +0 | 0.00% | 21,401 |
| 2024-09-19 | 2024-09-16 | 2.290 | 9,388 | +0 | 0.00% | 21,501 |
| 2024-09-17 | 2024-09-13 | 2.290 | 9,388 | +0 | 0.00% | 21,501 |
| 2024-09-16 | 2024-09-12 | 2.226 | 9,388 | +0 | 0.00% | 20,901 |
| 2024-09-13 | 2024-09-11 | 2.216 | 9,388 | +0 | 0.00% | 20,801 |
| 2024-09-12 | 2024-09-10 | 2.280 | 9,388 | +0 | 0.00% | 21,401 |
| 2024-09-11 | 2024-09-09 | 2.333 | 9,388 | +0 | 0.00% | 21,901 |
| 2024-09-10 | 2024-09-05 | 2.463 | 9,388 | +0 | 0.00% | 23,123 |
| 2024-09-09 | 2024-09-04 | 2.452 | 9,388 | +294 | 0.00% | 23,020 |
| 2024-09-05 | 2024-09-03 | 2.430 | 9,094 | +0 | 0.00% | 22,099 |
| 2024-09-04 | 2024-09-02 | 2.419 | 9,094 | +0 | 0.00% | 21,999 |
| 2024-09-03 | 2024-08-30 | 2.507 | 9,094 | +0 | 0.00% | 22,799 |
| 2024-09-02 | 2024-08-29 | 2.529 | 9,094 | +0 | 0.00% | 22,999 |
| 2024-08-30 | 2024-08-28 | 2.452 | 9,094 | +0 | 0.00% | 22,299 |
| 2024-08-29 | 2024-08-27 | 2.617 | 9,094 | +0 | 0.00% | 23,799 |
| 2024-08-28 | 2024-08-26 | 2.562 | 9,094 | +0 | 0.00% | 23,299 |
| 2024-08-27 | 2024-08-23 | 2.650 | 9,094 | +0 | 0.00% | 24,099 |
| 2024-08-26 | 2024-08-22 | 2.749 | 9,094 | +0 | 0.00% | 24,999 |
| 2024-08-23 | 2024-08-21 | 2.782 | 9,094 | +0 | 0.00% | 25,299 |
| 2024-08-22 | 2024-08-20 | 2.727 | 9,094 | +0 | 0.00% | 24,799 |
| 2024-08-21 | 2024-08-19 | 2.694 | 9,094 | +0 | 0.00% | 24,499 |
| 2024-08-20 | 2024-08-16 | 2.683 | 9,094 | +0 | 0.00% | 24,399 |
| 2024-08-19 | 2024-08-15 | 2.694 | 9,094 | +0 | 0.00% | 24,499 |
| 2024-08-16 | 2024-08-14 | 2.639 | 9,094 | +0 | 0.00% | 23,999 |
| 2024-08-15 | 2024-08-13 | 2.716 | 9,094 | +0 | 0.00% | 24,699 |
| 2024-08-14 | 2024-08-12 | 2.650 | 9,094 | +0 | 0.00% | 24,099 |
| 2024-08-13 | 2024-08-09 | 2.617 | 9,094 | +0 | 0.00% | 23,799 |
| 2024-08-12 | 2024-08-08 | 2.573 | 9,094 | +0 | 0.00% | 23,399 |
| 2024-08-09 | 2024-08-07 | 2.650 | 9,094 | +0 | 0.00% | 24,099 |
| 2024-08-08 | 2024-08-06 | 2.551 | 9,094 | +0 | 0.00% | 23,199 |
| 2024-08-07 | 2024-08-05 | 2.474 | 9,094 | +0 | 0.00% | 22,499 |
| 2024-08-06 | 2024-08-02 | 2.584 | 9,094 | +0 | 0.00% | 23,499 |
| 2024-08-05 | 2024-08-01 | 2.595 | 9,094 | +0 | 0.00% | 23,599 |
| 2024-08-02 | 2024-07-31 | 2.650 | 9,094 | +0 | 0.00% | 24,099 |
| 2024-08-01 | 2024-07-30 | 2.595 | 9,094 | +0 | 0.00% | 23,599 |
| 2024-07-31 | 2024-07-29 | 2.628 | 9,094 | +0 | 0.00% | 23,899 |
| 2024-07-30 | 2024-07-26 | 2.683 | 9,094 | +0 | 0.00% | 24,399 |
| 2024-07-29 | 2024-07-25 | 2.705 | 9,094 | +0 | 0.00% | 24,599 |
| 2024-07-26 | 2024-07-24 | 2.727 | 9,094 | +0 | 0.00% | 24,799 |
| 2024-07-25 | 2024-07-23 | 2.595 | 9,094 | +0 | 0.00% | 23,599 |
| 2024-07-24 | 2024-07-22 | 2.518 | 9,094 | +0 | 0.00% | 22,899 |
| 2024-07-23 | 2024-07-19 | 2.408 | 9,094 | +0 | 0.00% | 21,899 |
| 2024-07-22 | 2024-07-18 | 2.430 | 9,094 | +0 | 0.00% | 22,099 |
| 2024-07-19 | 2024-07-17 | 2.364 | 9,094 | +0 | 0.00% | 21,499 |
| 2024-07-18 | 2024-07-16 | 2.375 | 9,094 | +0 | 0.00% | 21,599 |
| 2024-07-17 | 2024-07-15 | 2.474 | 9,094 | +0 | 0.00% | 22,499 |
| 2024-07-16 | 2024-07-12 | 2.419 | 9,094 | +0 | 0.00% | 21,999 |
| 2024-07-15 | 2024-07-11 | 2.419 | 9,094 | +0 | 0.00% | 21,999 |
| 2024-07-12 | 2024-07-10 | 2.441 | 9,094 | +0 | 0.00% | 22,199 |
| 2024-07-11 | 2024-07-09 | 2.672 | 9,094 | +0 | 0.00% | 24,299 |
| 2024-07-10 | 2024-07-08 | 2.639 | 9,094 | +0 | 0.00% | 23,999 |
| 2024-07-09 | 2024-07-05 | 2.628 | 9,094 | +0 | 0.00% | 23,899 |
| 2024-07-08 | 2024-07-04 | 2.650 | 9,094 | +0 | 0.00% | 24,099 |
| 2024-07-05 | 2024-07-03 | 2.683 | 9,094 | +0 | 0.00% | 24,399 |
| 2024-07-04 | 2024-07-02 | 2.628 | 9,094 | +0 | 0.00% | 23,899 |
| 2024-07-03 | 2024-06-28 | 2.639 | 9,094 | +0 | 0.00% | 23,999 |
| 2024-07-02 | 2024-06-27 | 2.584 | 9,094 | +0 | 0.00% | 23,499 |
| 2024-06-28 | 2024-06-26 | 2.650 | 9,094 | +0 | 0.00% | 24,099 |
| 2024-06-27 | 2024-06-25 | 2.672 | 9,094 | +0 | 0.00% | 24,299 |
| 2024-06-26 | 2024-06-24 | 2.639 | 9,094 | +0 | 0.00% | 23,999 |
| 2024-06-25 | 2024-06-21 | 2.672 | 9,094 | +0 | 0.00% | 24,299 |
| 2024-06-24 | 2024-06-20 | 2.705 | 9,094 | +0 | 0.00% | 24,599 |
| 2024-06-21 | 2024-06-19 | 2.694 | 9,094 | +0 | 0.00% | 24,499 |
| 2024-06-20 | 2024-06-18 | 2.694 | 9,094 | +0 | 0.00% | 24,499 |
| 2024-06-19 | 2024-06-17 | 2.705 | 9,094 | +0 | 0.00% | 24,599 |
| 2024-06-18 | 2024-06-14 | 2.771 | 9,094 | +0 | 0.00% | 25,199 |
| 2024-06-17 | 2024-06-13 | 2.738 | 9,094 | +0 | 0.00% | 24,899 |
| 2024-06-14 | 2024-06-12 | 2.738 | 9,094 | +0 | 0.00% | 24,899 |
| 2024-06-13 | 2024-06-11 | 2.683 | 9,094 | +0 | 0.00% | 24,399 |
| 2024-06-12 | 2024-06-07 | 3.156 | 9,094 | +0 | 0.00% | 28,697 |
| 2024-06-11 | 2024-06-06 | 3.031 | 9,094 | +284 | 0.00% | 27,562 |
| 2024-06-07 | 2024-06-05 | 2.997 | 8,810 | +0 | 0.00% | 26,401 |
| 2024-06-06 | 2024-06-04 | 3.076 | 8,810 | +0 | 0.00% | 27,101 |
| 2024-06-05 | 2024-06-03 | 3.019 | 8,810 | +0 | 0.00% | 26,601 |
| 2024-06-04 | 2024-05-31 | 2.826 | 8,810 | +0 | 0.00% | 24,901 |
| 2024-06-03 | 2024-05-30 | 2.906 | 8,810 | +0 | 0.00% | 25,601 |
| 2024-05-31 | 2024-05-29 | 2.883 | 8,810 | +0 | 0.00% | 25,401 |
| 2024-05-30 | 2024-05-28 | 2.974 | 8,810 | +0 | 0.00% | 26,201 |
| 2024-05-29 | 2024-05-27 | 2.951 | 8,810 | +0 | 0.00% | 26,001 |
| 2024-05-28 | 2024-05-24 | 2.804 | 8,810 | +0 | 0.00% | 24,701 |
| 2024-05-27 | 2024-05-23 | 2.860 | 8,810 | +0 | 0.00% | 25,201 |
| 2024-05-24 | 2024-05-22 | 2.815 | 8,810 | +0 | 0.00% | 24,801 |
| 2024-05-23 | 2024-05-21 | 2.781 | 8,810 | +0 | 0.00% | 24,501 |
| 2024-05-22 | 2024-05-20 | 2.781 | 8,810 | +0 | 0.00% | 24,501 |
| 2024-05-21 | 2024-05-17 | 2.792 | 8,810 | +0 | 0.00% | 24,601 |
| 2024-05-20 | 2024-05-16 | 2.804 | 8,810 | +0 | 0.00% | 24,701 |
| 2024-05-17 | 2024-05-14 | 2.747 | 8,810 | +0 | 0.00% | 24,201 |
| 2024-05-16 | 2024-05-13 | 2.736 | 8,810 | +0 | 0.00% | 24,101 |
| 2024-05-14 | 2024-05-10 | 2.543 | 8,810 | +0 | 0.00% | 22,401 |
| 2024-05-13 | 2024-05-09 | 2.429 | 8,810 | +0 | 0.00% | 21,401 |
| 2024-05-10 | 2024-05-08 | 2.406 | 8,810 | +0 | 0.00% | 21,201 |
| 2024-05-09 | 2024-05-07 | 2.486 | 8,810 | +0 | 0.00% | 21,901 |
| 2024-05-08 | 2024-05-06 | 2.429 | 8,810 | +0 | 0.00% | 21,401 |
| 2024-05-07 | 2024-05-03 | 2.259 | 8,810 | +0 | 0.00% | 19,901 |
| 2024-05-06 | 2024-05-02 | 2.248 | 8,810 | +0 | 0.00% | 19,801 |
| 2024-05-03 | 2024-04-30 | 2.248 | 8,810 | +0 | 0.00% | 19,801 |
| 2024-05-02 | 2024-04-29 | 2.236 | 8,810 | +0 | 0.00% | 19,701 |
| 2024-04-30 | 2024-04-26 | 2.248 | 8,810 | +0 | 0.00% | 19,801 |
| 2024-04-29 | 2024-04-25 | 2.248 | 8,810 | +0 | 0.00% | 19,801 |
| 2024-04-26 | 2024-04-24 | 2.213 | 8,810 | +0 | 0.00% | 19,501 |
| 2024-04-25 | 2024-04-23 | 2.157 | 8,810 | +0 | 0.00% | 19,001 |
| 2024-04-24 | 2024-04-22 | 2.134 | 8,810 | +0 | 0.00% | 18,801 |
| 2024-04-23 | 2024-04-19 | 2.145 | 8,810 | +0 | 0.00% | 18,901 |
| 2024-04-22 | 2024-04-18 | 2.191 | 8,810 | +0 | 0.00% | 19,301 |
| 2024-04-19 | 2024-04-17 | 2.168 | 8,810 | +0 | 0.00% | 19,101 |
| 2024-04-18 | 2024-04-16 | 2.168 | 8,810 | +0 | 0.00% | 19,101 |
| 2024-04-17 | 2024-04-15 | 2.157 | 8,810 | +0 | 0.00% | 19,001 |
| 2024-04-16 | 2024-04-12 | 2.145 | 8,810 | +0 | 0.00% | 18,901 |
| 2024-04-15 | 2024-04-11 | 2.191 | 8,810 | +0 | 0.00% | 19,301 |
| 2024-04-12 | 2024-04-10 | 2.145 | 8,810 | +0 | 0.00% | 18,901 |
| 2024-04-11 | 2024-04-09 | 2.089 | 8,810 | +0 | 0.00% | 18,401 |
| 2024-04-10 | 2024-04-08 | 2.066 | 8,810 | +0 | 0.00% | 18,201 |
| 2024-04-09 | 2024-04-05 | 1.986 | 8,810 | +0 | 0.00% | 17,501 |
| 2024-04-08 | 2024-04-03 | 2.021 | 8,810 | +0 | 0.00% | 17,801 |
| 2024-04-05 | 2024-04-02 | 1.964 | 8,810 | +0 | 0.00% | 17,301 |
| 2024-04-03 | 2024-03-28 | 1.975 | 8,810 | +0 | 0.00% | 17,401 |
| 2024-04-02 | 2024-03-27 | 2.009 | 8,810 | +0 | 0.00% | 17,701 |
| 2024-03-28 | 2024-03-26 | 2.021 | 8,810 | +0 | 0.00% | 17,801 |
| 2024-03-27 | 2024-03-25 | 2.248 | 8,810 | +0 | 0.00% | 19,801 |
| 2024-03-26 | 2024-03-22 | 2.248 | 8,810 | +0 | 0.00% | 19,801 |
| 2024-03-25 | 2024-03-21 | 2.316 | 8,810 | +0 | 0.00% | 20,401 |
| 2024-03-22 | 2024-03-20 | 2.282 | 8,810 | +0 | 0.00% | 20,101 |
| 2024-03-21 | 2024-03-19 | 2.293 | 8,810 | +0 | 0.00% | 20,201 |
| 2024-03-20 | 2024-03-18 | 2.270 | 8,810 | +0 | 0.00% | 20,001 |
| 2024-03-19 | 2024-03-15 | 2.225 | 8,810 | +0 | 0.00% | 19,601 |
| 2024-03-18 | 2024-03-14 | 2.202 | 8,810 | +0 | 0.00% | 19,401 |
| 2024-03-15 | 2024-03-13 | 2.213 | 8,810 | +0 | 0.00% | 19,501 |
| 2024-03-14 | 2024-03-12 | 2.168 | 8,810 | +0 | 0.00% | 19,101 |
| 2024-03-13 | 2024-03-11 | 2.157 | 8,810 | +0 | 0.00% | 19,001 |
| 2024-03-12 | 2024-03-08 | 2.145 | 8,810 | +0 | 0.00% | 18,901 |
| 2024-03-11 | 2024-03-07 | 2.089 | 8,810 | +0 | 0.00% | 18,401 |
| 2024-03-08 | 2024-03-06 | 2.077 | 8,810 | +0 | 0.00% | 18,301 |
| 2024-03-07 | 2024-03-05 | 2.055 | 8,810 | +0 | 0.00% | 18,101 |
| 2024-03-06 | 2024-03-04 | 2.100 | 8,810 | +0 | 0.00% | 18,501 |
| 2024-03-05 | 2024-03-01 | 2.111 | 8,810 | +0 | 0.00% | 18,601 |
| 2024-03-04 | 2024-02-29 | 2.089 | 8,810 | +0 | 0.00% | 18,401 |
| 2024-03-01 | 2024-02-28 | 2.134 | 8,810 | +0 | 0.00% | 18,801 |
| 2024-02-29 | 2024-02-27 | 2.145 | 8,810 | +0 | 0.00% | 18,901 |
| 2024-02-28 | 2024-02-26 | 2.168 | 8,810 | +0 | 0.00% | 19,101 |
| 2024-02-27 | 2024-02-23 | 2.213 | 8,810 | +0 | 0.00% | 19,501 |
| 2024-02-26 | 2024-02-22 | 2.202 | 8,810 | +0 | 0.00% | 19,401 |
| 2024-02-23 | 2024-02-21 | 2.145 | 8,810 | +0 | 0.00% | 18,901 |
| 2024-02-22 | 2024-02-20 | 2.179 | 8,810 | +0 | 0.00% | 19,201 |
| 2024-02-21 | 2024-02-19 | 2.134 | 8,810 | +0 | 0.00% | 18,801 |
| 2024-02-20 | 2024-02-16 | 1.998 | 8,810 | +0 | 0.00% | 17,601 |
| 2024-02-19 | 2024-02-15 | 1.975 | 8,810 | +0 | 0.00% | 17,401 |
| 2024-02-16 | 2024-02-14 | 1.941 | 8,810 | +0 | 0.00% | 17,101 |
| 2024-02-15 | 2024-02-09 | 2.009 | 8,810 | +0 | 0.00% | 17,701 |
| 2024-02-14 | 2024-02-07 | 2.123 | 8,810 | +0 | 0.00% | 18,701 |
| 2024-02-08 | 2024-02-06 | 2.134 | 8,810 | +0 | 0.00% | 18,801 |
| 2024-02-07 | 2024-02-05 | 2.077 | 8,810 | +0 | 0.00% | 18,301 |
| 2024-02-06 | 2024-02-02 | 2.111 | 8,810 | +0 | 0.00% | 18,601 |
| 2024-02-05 | 2024-02-01 | 2.111 | 8,810 | +0 | 0.00% | 18,601 |
| 2024-02-02 | 2024-01-31 | 2.157 | 8,810 | +0 | 0.00% | 19,001 |
| 2024-02-01 | 2024-01-30 | 2.145 | 8,810 | +0 | 0.00% | 18,901 |
| 2024-01-31 | 2024-01-29 | 2.202 | 8,810 | +0 | 0.00% | 19,401 |
| 2024-01-30 | 2024-01-26 | 2.202 | 8,810 | +0 | 0.00% | 19,401 |
| 2024-01-29 | 2024-01-25 | 2.225 | 8,810 | +0 | 0.00% | 19,601 |
| 2024-01-26 | 2024-01-24 | 2.111 | 8,810 | +0 | 0.00% | 18,601 |
| 2024-01-25 | 2024-01-23 | 2.009 | 8,810 | +0 | 0.00% | 17,701 |
| 2024-01-24 | 2024-01-22 | 1.998 | 8,810 | +0 | 0.00% | 17,601 |
| 2024-01-23 | 2024-01-19 | 2.043 | 8,810 | +0 | 0.00% | 18,001 |
| 2024-01-22 | 2024-01-18 | 2.089 | 8,810 | +0 | 0.00% | 18,401 |
| 2024-01-19 | 2024-01-17 | 2.089 | 8,810 | +0 | 0.00% | 18,401 |
| 2024-01-18 | 2024-01-16 | 2.225 | 8,810 | +0 | 0.00% | 19,601 |
| 2024-01-17 | 2024-01-15 | 2.259 | 8,810 | +0 | 0.00% | 19,901 |
| 2024-01-16 | 2024-01-12 | 2.327 | 8,810 | +0 | 0.00% | 20,501 |
| 2024-01-15 | 2024-01-11 | 2.202 | 8,810 | +0 | 0.00% | 19,401 |
| 2024-01-12 | 2024-01-10 | 2.179 | 8,810 | +0 | 0.00% | 19,201 |
| 2024-01-11 | 2024-01-09 | 2.168 | 8,810 | +0 | 0.00% | 19,101 |
| 2024-01-10 | 2024-01-08 | 2.145 | 8,810 | +0 | 0.00% | 18,901 |
| 2024-01-09 | 2024-01-05 | 2.157 | 8,810 | +0 | 0.00% | 19,001 |
| 2024-01-08 | 2024-01-04 | 2.191 | 8,810 | +0 | 0.00% | 19,301 |
| 2024-01-05 | 2024-01-03 | 2.066 | 8,810 | +0 | 0.00% | 18,201 |
| 2024-01-04 | 2024-01-02 | 1.998 | 8,810 | +0 | 0.00% | 17,601 |
| 2024-01-03 | 2023-12-29 | 1.975 | 8,810 | +0 | 0.00% | 17,401 |
| 2024-01-02 | 2023-12-28 | 1.941 | 8,810 | +0 | 0.00% | 17,101 |
| 2023-12-29 | 2023-12-27 | 1.907 | 8,810 | +0 | 0.00% | 16,801 |
| 2023-12-28 | 2023-12-22 | 1.805 | 8,810 | +0 | 0.00% | 15,901 |
| 2023-12-27 | 2023-12-21 | 1.816 | 8,810 | +0 | 0.00% | 16,001 |
| 2023-12-22 | 2023-12-20 | 1.793 | 8,810 | +0 | 0.00% | 15,801 |
| 2023-12-21 | 2023-12-19 | 1.793 | 8,810 | +0 | 0.00% | 15,801 |
| 2023-12-20 | 2023-12-18 | 1.816 | 8,810 | +0 | 0.00% | 16,001 |
| 2023-12-19 | 2023-12-15 | 1.793 | 8,810 | +0 | 0.00% | 15,801 |
| 2023-12-18 | 2023-12-14 | 1.759 | 8,810 | +0 | 0.00% | 15,501 |
| 2023-12-15 | 2023-12-13 | 1.703 | 8,810 | +0 | 0.00% | 15,001 |
| 2023-12-14 | 2023-12-12 | 1.737 | 8,810 | +0 | 0.00% | 15,301 |
| 2023-12-13 | 2023-12-11 | 1.714 | 8,810 | +0 | 0.00% | 15,101 |
| 2023-12-12 | 2023-12-08 | 1.714 | 8,810 | +0 | 0.00% | 15,101 |
| 2023-12-11 | 2023-12-07 | 1.714 | 8,810 | +0 | 0.00% | 15,101 |
| 2023-12-08 | 2023-12-06 | 1.748 | 8,810 | +0 | 0.00% | 15,401 |
| 2023-12-07 | 2023-12-05 | 1.714 | 8,810 | +0 | 0.00% | 15,101 |
| 2023-12-06 | 2023-12-04 | 1.771 | 8,810 | +0 | 0.00% | 15,601 |
| 2023-12-05 | 2023-12-01 | 1.793 | 8,810 | +0 | 0.00% | 15,801 |
| 2023-12-04 | 2023-11-30 | 1.782 | 8,810 | +0 | 0.00% | 15,701 |
| 2023-12-01 | 2023-11-29 | 1.771 | 8,810 | +0 | 0.00% | 15,601 |
| 2023-11-30 | 2023-11-28 | 1.805 | 8,810 | +0 | 0.00% | 15,901 |
| 2023-11-29 | 2023-11-27 | 1.828 | 8,810 | +0 | 0.00% | 16,101 |
| 2023-11-28 | 2023-11-24 | 1.850 | 8,810 | +0 | 0.00% | 16,301 |
| 2023-11-27 | 2023-11-23 | 1.873 | 8,810 | +0 | 0.00% | 16,501 |
| 2023-11-24 | 2023-11-22 | 1.862 | 8,810 | +0 | 0.00% | 16,401 |
| 2023-11-23 | 2023-11-21 | 1.862 | 8,810 | +0 | 0.00% | 16,401 |
| 2023-11-22 | 2023-11-20 | 1.862 | 8,810 | +0 | 0.00% | 16,401 |
| 2023-11-21 | 2023-11-17 | 1.850 | 8,810 | +0 | 0.00% | 16,301 |
| 2023-11-20 | 2023-11-16 | 1.862 | 8,810 | +0 | 0.00% | 16,401 |
| 2023-11-17 | 2023-11-15 | 1.884 | 8,810 | +0 | 0.00% | 16,601 |
| 2023-11-16 | 2023-11-14 | 1.862 | 8,810 | +0 | 0.00% | 16,401 |
| 2023-11-15 | 2023-11-13 | 1.873 | 8,810 | +0 | 0.00% | 16,501 |
| 2023-11-14 | 2023-11-10 | 1.850 | 8,810 | +0 | 0.00% | 16,301 |
| 2023-11-13 | 2023-11-09 | 1.873 | 8,810 | +0 | 0.00% | 16,501 |
| 2023-11-10 | 2023-11-08 | 1.862 | 8,810 | +0 | 0.00% | 16,401 |
| 2023-11-09 | 2023-11-07 | 1.896 | 8,810 | +0 | 0.00% | 16,701 |
| 2023-11-08 | 2023-11-06 | 1.930 | 8,810 | +0 | 0.00% | 17,001 |
| 2023-11-07 | 2023-11-03 | 1.907 | 8,810 | +0 | 0.00% | 16,801 |
| 2023-11-06 | 2023-11-02 | 1.896 | 8,810 | +0 | 0.00% | 16,701 |
| 2023-11-03 | 2023-11-01 | 1.873 | 8,810 | +0 | 0.00% | 16,501 |
| 2023-11-02 | 2023-10-31 | 1.873 | 8,810 | +0 | 0.00% | 16,501 |
| 2023-11-01 | 2023-10-30 | 1.884 | 8,810 | +0 | 0.00% | 16,601 |
| 2023-10-31 | 2023-10-27 | 1.896 | 8,810 | +0 | 0.00% | 16,701 |
| 2023-10-30 | 2023-10-26 | 1.884 | 8,810 | +0 | 0.00% | 16,601 |
| 2023-10-27 | 2023-10-25 | 1.896 | 8,810 | +0 | 0.00% | 16,701 |
| 2023-10-26 | 2023-10-24 | 1.907 | 8,810 | +0 | 0.00% | 16,801 |
| 2023-10-25 | 2023-10-20 | 1.884 | 8,810 | +0 | 0.00% | 16,601 |
| 2023-10-24 | 2023-10-19 | 1.918 | 8,810 | +0 | 0.00% | 16,901 |
| 2023-10-20 | 2023-10-18 | 1.930 | 8,810 | +0 | 0.00% | 17,001 |
| 2023-10-19 | 2023-10-17 | 1.964 | 8,810 | +0 | 0.00% | 17,301 |
| 2023-10-18 | 2023-10-16 | 1.918 | 8,810 | +0 | 0.00% | 16,901 |
| 2023-10-17 | 2023-10-13 | 1.896 | 8,810 | +0 | 0.00% | 16,701 |
| 2023-10-16 | 2023-10-12 | 1.952 | 8,810 | +0 | 0.00% | 17,201 |
| 2023-10-13 | 2023-10-11 | 1.941 | 8,810 | +0 | 0.00% | 17,101 |
| 2023-10-12 | 2023-10-10 | 1.884 | 8,810 | +0 | 0.00% | 16,601 |
| 2023-10-11 | 2023-10-09 | 1.873 | 8,810 | +0 | 0.00% | 16,501 |
| 2023-10-10 | 2023-10-06 | 1.873 | 8,810 | +0 | 0.00% | 16,501 |
| 2023-10-09 | 2023-10-05 | 1.828 | 8,810 | +0 | 0.00% | 16,101 |
| 2023-10-06 | 2023-10-04 | 1.839 | 8,810 | +0 | 0.00% | 16,201 |
| 2023-10-05 | 2023-10-03 | 1.862 | 8,810 | +0 | 0.00% | 16,401 |
| 2023-10-04 | 2023-09-29 | 1.941 | 8,810 | +0 | 0.00% | 17,101 |
| 2023-10-03 | 2023-09-28 | 1.907 | 8,810 | +0 | 0.00% | 16,801 |
| 2023-09-29 | 2023-09-27 | 1.896 | 8,810 | +0 | 0.00% | 16,701 |
| 2023-09-28 | 2023-09-26 | 2.081 | 8,810 | +0 | 0.00% | 18,330 |
| 2023-09-27 | 2023-09-25 | 2.081 | 8,810 | +351 | 0.00% | 18,330 |
| 2023-09-26 | 2023-09-22 | 2.104 | 8,459 | +0 | 0.00% | 17,799 |
| 2023-09-25 | 2023-09-21 | 2.092 | 8,459 | +0 | 0.00% | 17,699 |
| 2023-09-22 | 2023-09-20 | 2.104 | 8,459 | +0 | 0.00% | 17,799 |
| 2023-09-21 | 2023-09-19 | 2.116 | 8,459 | +0 | 0.00% | 17,899 |
| 2023-09-20 | 2023-09-18 | 2.104 | 8,459 | +0 | 0.00% | 17,799 |
| 2023-09-19 | 2023-09-15 | 2.140 | 8,459 | +0 | 0.00% | 18,099 |
| 2023-09-18 | 2023-09-14 | 2.140 | 8,459 | +0 | 0.00% | 18,099 |
| 2023-09-15 | 2023-09-13 | 2.128 | 8,459 | +0 | 0.00% | 17,999 |
| 2023-09-14 | 2023-09-12 | 2.116 | 8,459 | +0 | 0.00% | 17,899 |
| 2023-09-13 | 2023-09-11 | 2.128 | 8,459 | +0 | 0.00% | 17,999 |
| 2023-09-12 | 2023-09-07 | 2.151 | 8,459 | +0 | 0.00% | 18,199 |
| 2023-09-11 | 2023-09-06 | 2.140 | 8,459 | +0 | 0.00% | 18,099 |
| 2023-09-07 | 2023-09-05 | 2.163 | 8,459 | +0 | 0.00% | 18,299 |
| 2023-09-06 | 2023-09-04 | 2.151 | 8,459 | +0 | 0.00% | 18,199 |
| 2023-09-05 | 2023-08-31 | 2.140 | 8,459 | +0 | 0.00% | 18,099 |
| 2023-09-04 | 2023-08-30 | 2.128 | 8,459 | +0 | 0.00% | 17,999 |
| 2023-08-31 | 2023-08-29 | 2.128 | 8,459 | +0 | 0.00% | 17,999 |
| 2023-08-30 | 2023-08-28 | 2.069 | 8,459 | +0 | 0.00% | 17,499 |
| 2023-08-29 | 2023-08-25 | 2.081 | 8,459 | +0 | 0.00% | 17,599 |
| 2023-08-28 | 2023-08-24 | 2.092 | 8,459 | +0 | 0.00% | 17,699 |
| 2023-08-25 | 2023-08-23 | 2.033 | 8,459 | +0 | 0.00% | 17,199 |
| 2023-08-24 | 2023-08-22 | 2.033 | 8,459 | +0 | 0.00% | 17,199 |
| 2023-08-23 | 2023-08-21 | 2.021 | 8,459 | +0 | 0.00% | 17,099 |
| 2023-08-22 | 2023-08-18 | 2.045 | 8,459 | +0 | 0.00% | 17,299 |
| 2023-08-21 | 2023-08-17 | 2.092 | 8,459 | +0 | 0.00% | 17,699 |
| 2023-08-18 | 2023-08-16 | 2.104 | 8,459 | +0 | 0.00% | 17,799 |
| 2023-08-17 | 2023-08-15 | 2.128 | 8,459 | +0 | 0.00% | 17,999 |
| 2023-08-16 | 2023-08-14 | 2.140 | 8,459 | +0 | 0.00% | 18,099 |
| 2023-08-15 | 2023-08-11 | 2.151 | 8,459 | +0 | 0.00% | 18,199 |
| 2023-08-14 | 2023-08-10 | 2.199 | 8,459 | +0 | 0.00% | 18,599 |
| 2023-08-11 | 2023-08-09 | 2.151 | 8,459 | +0 | 0.00% | 18,199 |
| 2023-08-10 | 2023-08-08 | 2.175 | 8,459 | +0 | 0.00% | 18,399 |
| 2023-08-09 | 2023-08-07 | 2.211 | 8,459 | +0 | 0.00% | 18,699 |
| 2023-08-08 | 2023-08-04 | 2.246 | 8,459 | +0 | 0.00% | 18,999 |
| 2023-08-07 | 2023-08-03 | 2.234 | 8,459 | +0 | 0.00% | 18,899 |
| 2023-08-04 | 2023-08-02 | 2.234 | 8,459 | +0 | 0.00% | 18,899 |
| 2023-08-03 | 2023-08-01 | 2.270 | 8,459 | +0 | 0.00% | 19,199 |
| 2023-08-02 | 2023-07-31 | 2.246 | 8,459 | +0 | 0.00% | 18,999 |
| 2023-08-01 | 2023-07-28 | 2.234 | 8,459 | +0 | 0.00% | 18,899 |
| 2023-07-31 | 2023-07-27 | 2.234 | 8,459 | +0 | 0.00% | 18,899 |
| 2023-07-28 | 2023-07-26 | 2.234 | 8,459 | +0 | 0.00% | 18,899 |
| 2023-07-27 | 2023-07-25 | 2.282 | 8,459 | +0 | 0.00% | 19,299 |
| 2023-07-26 | 2023-07-24 | 2.246 | 8,459 | +0 | 0.00% | 18,999 |
| 2023-07-25 | 2023-07-21 | 2.258 | 8,459 | +0 | 0.00% | 19,099 |
| 2023-07-24 | 2023-07-20 | 2.234 | 8,459 | +0 | 0.00% | 18,899 |
| 2023-07-21 | 2023-07-19 | 2.246 | 8,459 | +0 | 0.00% | 18,999 |
| 2023-07-20 | 2023-07-18 | 2.234 | 8,459 | +0 | 0.00% | 18,899 |
| 2023-07-19 | 2023-07-14 | 2.222 | 8,459 | +0 | 0.00% | 18,799 |
| 2023-07-18 | 2023-07-13 | 2.246 | 8,459 | +0 | 0.00% | 18,999 |
| 2023-07-14 | 2023-07-12 | 2.222 | 8,459 | +0 | 0.00% | 18,799 |
| 2023-07-13 | 2023-07-11 | 2.234 | 8,459 | +0 | 0.00% | 18,899 |
| 2023-07-12 | 2023-07-10 | 2.234 | 8,459 | +0 | 0.00% | 18,899 |
| 2023-07-11 | 2023-07-07 | 2.175 | 8,459 | +0 | 0.00% | 18,399 |
| 2023-07-10 | 2023-07-06 | 2.175 | 8,459 | +0 | 0.00% | 18,399 |
| 2023-07-07 | 2023-07-05 | 2.211 | 8,459 | +0 | 0.00% | 18,699 |
| 2023-07-06 | 2023-07-04 | 2.234 | 8,459 | +0 | 0.00% | 18,899 |
| 2023-07-05 | 2023-07-03 | 2.222 | 8,459 | +0 | 0.00% | 18,799 |
| 2023-07-04 | 2023-06-30 | 2.199 | 8,459 | +0 | 0.00% | 18,599 |
| 2023-07-03 | 2023-06-29 | 2.175 | 8,459 | +0 | 0.00% | 18,399 |
| 2023-06-30 | 2023-06-28 | 2.175 | 8,459 | +0 | 0.00% | 18,399 |
| 2023-06-29 | 2023-06-27 | 2.175 | 8,459 | +0 | 0.00% | 18,399 |
| 2023-06-28 | 2023-06-26 | 2.140 | 8,459 | +0 | 0.00% | 18,099 |
| 2023-06-27 | 2023-06-23 | 2.104 | 8,459 | +0 | 0.00% | 17,799 |
| 2023-06-26 | 2023-06-21 | 2.175 | 8,459 | +0 | 0.00% | 18,399 |
| 2023-06-23 | 2023-06-20 | 2.199 | 8,459 | +0 | 0.00% | 18,599 |
| 2023-06-21 | 2023-06-19 | 2.199 | 8,459 | +0 | 0.00% | 18,599 |
| 2023-06-20 | 2023-06-16 | 2.211 | 8,459 | +0 | 0.00% | 18,699 |
| 2023-06-19 | 2023-06-15 | 2.222 | 8,459 | +0 | 0.00% | 18,799 |
| 2023-06-16 | 2023-06-14 | 2.187 | 8,459 | +0 | 0.00% | 18,499 |
| 2023-06-15 | 2023-06-13 | 2.187 | 8,459 | +0 | 0.00% | 18,499 |
| 2023-06-14 | 2023-06-12 | 2.175 | 8,459 | +0 | 0.00% | 18,399 |
| 2023-06-13 | 2023-06-09 | 2.377 | 8,459 | +0 | 0.00% | 20,111 |
| 2023-06-12 | 2023-06-08 | 2.427 | 8,459 | +383 | 0.00% | 20,530 |
| 2023-06-09 | 2023-06-07 | 2.514 | 8,076 | +0 | 0.00% | 20,300 |
| 2023-06-08 | 2023-06-06 | 2.439 | 8,076 | +0 | 0.00% | 19,700 |
| 2023-06-07 | 2023-06-05 | 2.526 | 8,076 | +0 | 0.00% | 20,400 |
| 2023-06-06 | 2023-06-02 | 2.489 | 8,076 | +0 | 0.00% | 20,100 |
| 2023-06-05 | 2023-06-01 | 2.501 | 8,076 | +0 | 0.00% | 20,200 |
| 2023-06-02 | 2023-05-31 | 2.377 | 8,076 | +0 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 2.365 | 8,076 | +0 | 0.00% | 19,100 |
| 2023-05-31 | 2023-05-29 | 2.365 | 8,076 | +0 | 0.00% | 19,100 |
| 2023-05-30 | 2023-05-25 | 2.328 | 8,076 | +0 | 0.00% | 18,800 |
| 2023-05-29 | 2023-05-24 | 2.427 | 8,076 | +0 | 0.00% | 19,600 |
| 2023-05-25 | 2023-05-23 | 2.452 | 8,076 | +0 | 0.00% | 19,800 |
| 2023-05-24 | 2023-05-22 | 2.501 | 8,076 | +0 | 0.00% | 20,200 |
| 2023-05-23 | 2023-05-19 | 2.563 | 8,076 | +0 | 0.00% | 20,700 |
| 2023-05-22 | 2023-05-18 | 2.588 | 8,076 | +0 | 0.00% | 20,900 |
| 2023-05-19 | 2023-05-17 | 2.600 | 8,076 | +0 | 0.00% | 21,000 |
| 2023-05-18 | 2023-05-16 | 2.650 | 8,076 | +0 | 0.00% | 21,400 |
| 2023-05-17 | 2023-05-15 | 2.625 | 8,076 | +0 | 0.00% | 21,200 |
| 2023-05-16 | 2023-05-12 | 2.613 | 8,076 | +0 | 0.00% | 21,100 |
| 2023-05-15 | 2023-05-11 | 2.650 | 8,076 | +0 | 0.00% | 21,400 |
| 2023-05-12 | 2023-05-10 | 2.650 | 8,076 | +0 | 0.00% | 21,400 |
| 2023-05-11 | 2023-05-09 | 2.662 | 8,076 | +0 | 0.00% | 21,500 |
| 2023-05-10 | 2023-05-08 | 2.650 | 8,076 | +0 | 0.00% | 21,400 |
| 2023-05-09 | 2023-05-05 | 2.650 | 8,076 | +0 | 0.00% | 21,400 |
| 2023-05-08 | 2023-05-04 | 2.600 | 8,076 | +0 | 0.00% | 21,000 |
| 2023-05-05 | 2023-05-03 | 2.613 | 8,076 | +0 | 0.00% | 21,100 |
| 2023-05-04 | 2023-05-02 | 2.613 | 8,076 | +0 | 0.00% | 21,100 |
| 2023-05-03 | 2023-04-28 | 2.464 | 8,076 | +0 | 0.00% | 19,900 |
| 2023-05-02 | 2023-04-27 | 2.501 | 8,076 | +0 | 0.00% | 20,200 |
| 2023-04-28 | 2023-04-26 | 2.452 | 8,076 | +0 | 0.00% | 19,800 |
| 2023-04-27 | 2023-04-25 | 2.340 | 8,076 | +0 | 0.00% | 18,900 |
| 2023-04-26 | 2023-04-24 | 2.353 | 8,076 | +0 | 0.00% | 19,000 |
| 2023-04-25 | 2023-04-21 | 2.340 | 8,076 | +0 | 0.00% | 18,900 |
| 2023-04-24 | 2023-04-20 | 2.365 | 8,076 | +0 | 0.00% | 19,100 |
| 2023-04-21 | 2023-04-19 | 2.377 | 8,076 | +0 | 0.00% | 19,200 |
| 2023-04-20 | 2023-04-18 | 2.452 | 8,076 | +0 | 0.00% | 19,800 |
| 2023-04-19 | 2023-04-17 | 2.452 | 8,076 | +0 | 0.00% | 19,800 |
| 2023-04-18 | 2023-04-14 | 2.452 | 8,076 | +0 | 0.00% | 19,800 |
| 2023-04-17 | 2023-04-13 | 2.439 | 8,076 | +0 | 0.00% | 19,700 |
| 2023-04-14 | 2023-04-12 | 2.427 | 8,076 | +0 | 0.00% | 19,600 |
| 2023-04-13 | 2023-04-11 | 2.427 | 8,076 | +0 | 0.00% | 19,600 |
| 2023-04-12 | 2023-04-06 | 2.390 | 8,076 | +0 | 0.00% | 19,300 |
| 2023-04-11 | 2023-04-04 | 2.390 | 8,076 | +0 | 0.00% | 19,300 |
| 2023-04-06 | 2023-04-03 | 2.439 | 8,076 | +0 | 0.00% | 19,700 |
| 2023-04-04 | 2023-03-31 | 2.427 | 8,076 | +0 | 0.00% | 19,600 |
| 2023-04-03 | 2023-03-30 | 2.278 | 8,076 | +0 | 0.00% | 18,400 |
| 2023-03-31 | 2023-03-29 | 2.291 | 8,076 | +0 | 0.00% | 18,500 |
| 2023-03-30 | 2023-03-28 | 2.377 | 8,076 | +0 | 0.00% | 19,200 |
| 2023-03-29 | 2023-03-27 | 2.353 | 8,076 | +0 | 0.00% | 19,000 |
| 2023-03-28 | 2023-03-24 | 2.402 | 8,076 | +0 | 0.00% | 19,400 |
| 2023-03-27 | 2023-03-23 | 2.415 | 8,076 | +0 | 0.00% | 19,500 |
| 2023-03-24 | 2023-03-22 | 2.402 | 8,076 | +0 | 0.00% | 19,400 |
| 2023-03-23 | 2023-03-21 | 2.390 | 8,076 | +0 | 0.00% | 19,300 |
| 2023-03-22 | 2023-03-20 | 2.365 | 8,076 | +0 | 0.00% | 19,100 |
| 2023-03-21 | 2023-03-17 | 2.402 | 8,076 | +0 | 0.00% | 19,400 |
| 2023-03-20 | 2023-03-16 | 2.365 | 8,076 | +0 | 0.00% | 19,100 |
| 2023-03-17 | 2023-03-15 | 2.390 | 8,076 | +0 | 0.00% | 19,300 |
| 2023-03-16 | 2023-03-14 | 2.365 | 8,076 | +0 | 0.00% | 19,100 |
| 2023-03-15 | 2023-03-13 | 2.476 | 8,076 | +0 | 0.00% | 20,000 |
| 2023-03-14 | 2023-03-10 | 2.427 | 8,076 | +0 | 0.00% | 19,600 |
| 2023-03-13 | 2023-03-09 | 2.476 | 8,076 | +0 | 0.00% | 20,000 |
| 2023-03-10 | 2023-03-08 | 2.588 | 8,076 | +0 | 0.00% | 20,900 |
| 2023-03-09 | 2023-03-07 | 2.650 | 8,076 | +0 | 0.00% | 21,400 |
| 2023-03-08 | 2023-03-06 | 2.637 | 8,076 | +0 | 0.00% | 21,300 |
| 2023-03-07 | 2023-03-03 | 2.489 | 8,076 | +0 | 0.00% | 20,100 |
| 2023-03-06 | 2023-03-02 | 2.402 | 8,076 | +0 | 0.00% | 19,400 |
| 2023-03-03 | 2023-03-01 | 2.390 | 8,076 | +0 | 0.00% | 19,300 |
| 2023-03-02 | 2023-02-28 | 2.439 | 8,076 | +0 | 0.00% | 19,700 |
| 2023-03-01 | 2023-02-27 | 2.538 | 8,076 | +0 | 0.00% | 20,500 |
| 2023-02-28 | 2023-02-24 | 2.514 | 8,076 | +0 | 0.00% | 20,300 |
| 2023-02-27 | 2023-02-23 | 2.538 | 8,076 | +0 | 0.00% | 20,500 |
| 2023-02-24 | 2023-02-22 | 2.551 | 8,076 | +0 | 0.00% | 20,600 |
| 2023-02-23 | 2023-02-21 | 2.538 | 8,076 | +0 | 0.00% | 20,500 |
| 2023-02-22 | 2023-02-20 | 2.514 | 8,076 | +0 | 0.00% | 20,300 |
| 2023-02-21 | 2023-02-17 | 2.439 | 8,076 | +0 | 0.00% | 19,700 |
| 2023-02-20 | 2023-02-16 | 2.439 | 8,076 | +0 | 0.00% | 19,700 |
| 2023-02-17 | 2023-02-15 | 2.427 | 8,076 | +0 | 0.00% | 19,600 |
| 2023-02-16 | 2023-02-14 | 2.464 | 8,076 | +0 | 0.00% | 19,900 |
| 2023-02-15 | 2023-02-13 | 2.501 | 8,076 | +0 | 0.00% | 20,200 |
| 2023-02-14 | 2023-02-10 | 2.476 | 8,076 | +0 | 0.00% | 20,000 |
| 2023-02-13 | 2023-02-09 | 2.538 | 8,076 | +0 | 0.00% | 20,500 |
| 2023-02-10 | 2023-02-08 | 2.526 | 8,076 | +0 | 0.00% | 20,400 |
| 2023-02-09 | 2023-02-07 | 2.476 | 8,076 | +0 | 0.00% | 20,000 |
| 2023-02-08 | 2023-02-06 | 2.464 | 8,076 | +0 | 0.00% | 19,900 |
| 2023-02-07 | 2023-02-03 | 2.489 | 8,076 | +0 | 0.00% | 20,100 |
| 2023-02-06 | 2023-02-02 | 2.526 | 8,076 | +0 | 0.00% | 20,400 |
| 2023-02-03 | 2023-02-01 | 2.514 | 8,076 | +0 | 0.00% | 20,300 |
| 2023-02-02 | 2023-01-31 | 2.476 | 8,076 | +0 | 0.00% | 20,000 |
| 2023-02-01 | 2023-01-30 | 2.526 | 8,076 | +0 | 0.00% | 20,400 |
| 2023-01-31 | 2023-01-27 | 2.613 | 8,076 | +0 | 0.00% | 21,100 |
| 2023-01-30 | 2023-01-26 | 2.613 | 8,076 | +0 | 0.00% | 21,100 |
| 2023-01-27 | 2023-01-20 | 2.576 | 8,076 | +0 | 0.00% | 20,800 |
| 2023-01-26 | 2023-01-19 | 2.576 | 8,076 | +0 | 0.00% | 20,800 |
| 2023-01-20 | 2023-01-18 | 2.551 | 8,076 | +0 | 0.00% | 20,600 |
| 2023-01-19 | 2023-01-17 | 2.514 | 8,076 | +0 | 0.00% | 20,300 |
| 2023-01-18 | 2023-01-16 | 2.551 | 8,076 | +0 | 0.00% | 20,600 |
| 2023-01-17 | 2023-01-13 | 2.501 | 8,076 | +0 | 0.00% | 20,200 |
| 2023-01-16 | 2023-01-12 | 2.501 | 8,076 | +0 | 0.00% | 20,200 |
| 2023-01-13 | 2023-01-11 | 2.538 | 8,076 | +0 | 0.00% | 20,500 |
| 2023-01-12 | 2023-01-10 | 2.563 | 8,076 | +0 | 0.00% | 20,700 |
| 2023-01-11 | 2023-01-09 | 2.588 | 8,076 | +0 | 0.00% | 20,900 |
| 2023-01-10 | 2023-01-06 | 2.538 | 8,076 | +0 | 0.00% | 20,500 |
| 2023-01-09 | 2023-01-05 | 2.600 | 8,076 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 2.588 | 8,076 | +0 | 0.00% | 20,900 |
| 2023-01-05 | 2023-01-03 | 2.501 | 8,076 | +0 | 0.00% | 20,200 |
| 2023-01-04 | 2022-12-30 | 2.476 | 8,076 | +0 | 0.00% | 20,000 |
| 2023-01-03 | 2022-12-29 | 2.489 | 8,076 | +0 | 0.00% | 20,100 |
| 2022-12-30 | 2022-12-28 | 2.476 | 8,076 | +0 | 0.00% | 20,000 |
| 2022-12-29 | 2022-12-23 | 2.427 | 8,076 | +0 | 0.00% | 19,600 |
| 2022-12-28 | 2022-12-22 | 2.439 | 8,076 | +0 | 0.00% | 19,700 |
| 2022-12-23 | 2022-12-21 | 2.427 | 8,076 | +0 | 0.00% | 19,600 |
| 2022-12-22 | 2022-12-20 | 2.427 | 8,076 | +0 | 0.00% | 19,600 |
| 2022-12-21 | 2022-12-19 | 2.489 | 8,076 | +0 | 0.00% | 20,100 |
| 2022-12-20 | 2022-12-16 | 2.600 | 8,076 | +0 | 0.00% | 21,000 |
| 2022-12-19 | 2022-12-15 | 2.600 | 8,076 | +0 | 0.00% | 21,000 |
| 2022-12-16 | 2022-12-14 | 2.526 | 8,076 | +0 | 0.00% | 20,400 |
| 2022-12-15 | 2022-12-13 | 2.514 | 8,076 | +0 | 0.00% | 20,300 |
| 2022-12-14 | 2022-12-12 | 2.514 | 8,076 | +0 | 0.00% | 20,300 |
| 2022-12-13 | 2022-12-09 | 2.501 | 8,076 | +0 | 0.00% | 20,200 |
| 2022-12-12 | 2022-12-08 | 2.464 | 8,076 | +0 | 0.00% | 19,900 |
| 2022-12-09 | 2022-12-07 | 2.402 | 8,076 | +0 | 0.00% | 19,400 |
| 2022-12-08 | 2022-12-06 | 2.464 | 8,076 | +0 | 0.00% | 19,900 |
| 2022-12-07 | 2022-12-05 | 2.427 | 8,076 | +0 | 0.00% | 19,600 |
| 2022-12-06 | 2022-12-02 | 2.427 | 8,076 | +0 | 0.00% | 19,600 |
| 2022-12-05 | 2022-12-01 | 2.439 | 8,076 | +0 | 0.00% | 19,700 |
| 2022-12-02 | 2022-11-30 | 2.563 | 8,076 | +0 | 0.00% | 20,700 |
| 2022-12-01 | 2022-11-29 | 2.402 | 8,076 | +0 | 0.00% | 19,400 |
| 2022-11-30 | 2022-11-28 | 2.328 | 8,076 | +0 | 0.00% | 18,800 |
| 2022-11-29 | 2022-11-25 | 2.365 | 8,076 | +0 | 0.00% | 19,100 |
| 2022-11-28 | 2022-11-24 | 2.377 | 8,076 | +0 | 0.00% | 19,200 |
| 2022-11-25 | 2022-11-23 | 2.328 | 8,076 | +0 | 0.00% | 18,800 |
| 2022-11-24 | 2022-11-22 | 2.316 | 8,076 | +0 | 0.00% | 18,700 |
| 2022-11-23 | 2022-11-21 | 2.353 | 8,076 | +0 | 0.00% | 19,000 |
| 2022-11-22 | 2022-11-18 | 2.353 | 8,076 | +0 | 0.00% | 19,000 |
| 2022-11-21 | 2022-11-17 | 2.390 | 8,076 | +0 | 0.00% | 19,300 |
| 2022-11-18 | 2022-11-16 | 2.402 | 8,076 | +0 | 0.00% | 19,400 |
| 2022-11-17 | 2022-11-15 | 2.402 | 8,076 | +0 | 0.00% | 19,400 |
| 2022-11-16 | 2022-11-14 | 2.390 | 8,076 | +0 | 0.00% | 19,300 |
| 2022-11-15 | 2022-11-11 | 2.291 | 8,076 | +0 | 0.00% | 18,500 |
| 2022-11-14 | 2022-11-10 | 2.241 | 8,076 | +0 | 0.00% | 18,100 |
| 2022-11-11 | 2022-11-09 | 2.291 | 8,076 | +0 | 0.00% | 18,500 |
| 2022-11-10 | 2022-11-08 | 2.278 | 8,076 | +0 | 0.00% | 18,400 |
| 2022-11-09 | 2022-11-07 | 2.278 | 8,076 | +0 | 0.00% | 18,400 |
| 2022-11-08 | 2022-11-04 | 2.179 | 8,076 | +0 | 0.00% | 17,600 |
| 2022-11-07 | 2022-11-03 | 2.093 | 8,076 | +0 | 0.00% | 16,900 |
| 2022-11-04 | 2022-11-02 | 2.142 | 8,076 | +0 | 0.00% | 17,300 |
| 2022-11-03 | 2022-11-01 | 2.093 | 8,076 | +0 | 0.00% | 16,900 |
| 2022-11-02 | 2022-10-31 | 2.043 | 8,076 | +0 | 0.00% | 16,500 |
| 2022-11-01 | 2022-10-28 | 2.105 | 8,076 | +0 | 0.00% | 17,000 |
| 2022-10-31 | 2022-10-27 | 2.155 | 8,076 | +0 | 0.00% | 17,400 |
| 2022-10-28 | 2022-10-26 | 2.179 | 8,076 | +0 | 0.00% | 17,600 |
| 2022-10-27 | 2022-10-25 | 2.216 | 8,076 | +0 | 0.00% | 17,900 |
| 2022-10-26 | 2022-10-24 | 2.192 | 8,076 | +0 | 0.00% | 17,700 |
| 2022-10-25 | 2022-10-21 | 2.365 | 8,076 | +0 | 0.00% | 19,100 |
| 2022-10-24 | 2022-10-20 | 2.278 | 8,076 | +0 | 0.00% | 18,400 |
| 2022-10-21 | 2022-10-19 | 2.328 | 8,076 | +0 | 0.00% | 18,800 |
| 2022-10-20 | 2022-10-18 | 2.316 | 8,076 | +0 | 0.00% | 18,700 |
| 2022-10-19 | 2022-10-17 | 2.266 | 8,076 | +0 | 0.00% | 18,300 |
| 2022-10-18 | 2022-10-14 | 2.229 | 8,076 | +0 | 0.00% | 18,000 |
| 2022-10-17 | 2022-10-13 | 2.142 | 8,076 | +0 | 0.00% | 17,300 |
| 2022-10-14 | 2022-10-12 | 2.142 | 8,076 | +0 | 0.00% | 17,300 |
| 2022-10-13 | 2022-10-11 | 2.167 | 8,076 | +0 | 0.00% | 17,500 |
| 2022-10-12 | 2022-10-10 | 2.167 | 8,076 | +0 | 0.00% | 17,500 |
| 2022-10-11 | 2022-10-07 | 2.266 | 8,076 | +0 | 0.00% | 18,300 |
| 2022-10-10 | 2022-10-06 | 2.303 | 8,076 | +0 | 0.00% | 18,600 |
| 2022-10-07 | 2022-10-05 | 2.303 | 8,076 | +0 | 0.00% | 18,600 |
| 2022-10-06 | 2022-10-03 | 2.254 | 8,076 | +0 | 0.00% | 18,200 |
| 2022-10-05 | 2022-09-30 | 2.241 | 8,076 | +0 | 0.00% | 18,100 |
| 2022-10-03 | 2022-09-29 | 2.192 | 8,076 | +0 | 0.00% | 17,700 |
| 2022-09-30 | 2022-09-28 | 2.142 | 8,076 | +0 | 0.00% | 17,300 |
| 2022-09-29 | 2022-09-27 | 2.257 | 8,076 | +0 | 0.00% | 18,229 |
| 2022-09-28 | 2022-09-26 | 2.154 | 8,076 | +323 | 0.00% | 17,396 |
| 2022-09-27 | 2022-09-23 | 2.309 | 7,753 | +0 | 0.00% | 17,900 |
| 2022-09-26 | 2022-09-22 | 2.386 | 7,753 | +0 | 0.00% | 18,500 |
| 2022-09-23 | 2022-09-21 | 2.373 | 7,753 | +0 | 0.00% | 18,400 |
| 2022-09-22 | 2022-09-20 | 2.451 | 7,753 | +0 | 0.00% | 19,000 |
| 2022-09-21 | 2022-09-19 | 2.412 | 7,753 | +0 | 0.00% | 18,700 |
| 2022-09-20 | 2022-09-16 | 2.438 | 7,753 | +0 | 0.00% | 18,900 |
| 2022-09-19 | 2022-09-15 | 2.528 | 7,753 | +0 | 0.00% | 19,600 |
| 2022-09-16 | 2022-09-14 | 2.502 | 7,753 | +0 | 0.00% | 19,400 |
| 2022-09-15 | 2022-09-13 | 2.567 | 7,753 | +0 | 0.00% | 19,900 |
| 2022-09-14 | 2022-09-09 | 2.580 | 7,753 | +0 | 0.00% | 20,000 |
| 2022-09-13 | 2022-09-08 | 2.515 | 7,753 | +0 | 0.00% | 19,500 |
| 2022-09-09 | 2022-09-07 | 2.541 | 7,753 | +0 | 0.00% | 19,700 |
| 2022-09-08 | 2022-09-06 | 2.528 | 7,753 | +0 | 0.00% | 19,600 |
| 2022-09-07 | 2022-09-05 | 2.515 | 7,753 | +0 | 0.00% | 19,500 |
| 2022-09-06 | 2022-09-02 | 2.593 | 7,753 | +0 | 0.00% | 20,100 |
| 2022-09-05 | 2022-09-01 | 2.541 | 7,753 | +0 | 0.00% | 19,700 |
| 2022-09-02 | 2022-08-31 | 2.605 | 7,753 | +0 | 0.00% | 20,200 |
| 2022-09-01 | 2022-08-30 | 2.593 | 7,753 | +0 | 0.00% | 20,100 |
| 2022-08-31 | 2022-08-29 | 2.618 | 7,753 | +0 | 0.00% | 20,300 |
| 2022-08-30 | 2022-08-26 | 2.644 | 7,753 | +0 | 0.00% | 20,500 |
| 2022-08-29 | 2022-08-25 | 2.605 | 7,753 | +0 | 0.00% | 20,200 |
| 2022-08-26 | 2022-08-24 | 2.618 | 7,753 | +0 | 0.00% | 20,300 |
| 2022-08-25 | 2022-08-23 | 2.670 | 7,753 | +0 | 0.00% | 20,700 |
| 2022-08-24 | 2022-08-22 | 2.941 | 7,753 | +0 | 0.00% | 22,800 |
| 2022-08-23 | 2022-08-19 | 3.031 | 7,753 | +0 | 0.00% | 23,500 |
| 2022-08-22 | 2022-08-18 | 2.967 | 7,753 | +0 | 0.00% | 23,000 |
| 2022-08-19 | 2022-08-17 | 3.005 | 7,753 | +0 | 0.00% | 23,300 |
| 2022-08-18 | 2022-08-16 | 2.928 | 7,753 | +0 | 0.00% | 22,700 |
| 2022-08-17 | 2022-08-15 | 2.902 | 7,753 | +0 | 0.00% | 22,500 |
| 2022-08-16 | 2022-08-12 | 2.902 | 7,753 | +0 | 0.00% | 22,500 |
| 2022-08-15 | 2022-08-11 | 2.889 | 7,753 | +0 | 0.00% | 22,400 |
| 2022-08-12 | 2022-08-10 | 2.838 | 7,753 | +0 | 0.00% | 22,000 |
| 2022-08-11 | 2022-08-09 | 2.889 | 7,753 | +0 | 0.00% | 22,400 |
| 2022-08-10 | 2022-08-08 | 2.967 | 7,753 | +0 | 0.00% | 23,000 |
| 2022-08-09 | 2022-08-05 | 2.992 | 7,753 | +0 | 0.00% | 23,200 |
| 2022-08-08 | 2022-08-04 | 2.941 | 7,753 | +0 | 0.00% | 22,800 |
| 2022-08-05 | 2022-08-03 | 2.889 | 7,753 | +0 | 0.00% | 22,400 |
| 2022-08-04 | 2022-08-02 | 2.928 | 7,753 | +0 | 0.00% | 22,700 |
| 2022-08-03 | 2022-08-01 | 3.057 | 7,753 | +0 | 0.00% | 23,700 |
| 2022-08-02 | 2022-07-29 | 3.070 | 7,753 | +0 | 0.00% | 23,800 |
| 2022-08-01 | 2022-07-28 | 3.109 | 7,753 | +0 | 0.00% | 24,100 |
| 2022-07-29 | 2022-07-27 | 3.121 | 7,753 | +0 | 0.00% | 24,200 |
| 2022-07-28 | 2022-07-26 | 3.109 | 7,753 | +0 | 0.00% | 24,100 |
| 2022-07-27 | 2022-07-25 | 3.083 | 7,753 | +0 | 0.00% | 23,900 |
| 2022-07-26 | 2022-07-22 | 3.096 | 7,753 | +0 | 0.00% | 24,000 |
| 2022-07-25 | 2022-07-21 | 3.031 | 7,753 | +0 | 0.00% | 23,500 |
| 2022-07-22 | 2022-07-20 | 3.057 | 7,753 | +0 | 0.00% | 23,700 |
| 2022-07-21 | 2022-07-19 | 3.096 | 7,753 | +0 | 0.00% | 24,000 |
| 2022-07-20 | 2022-07-18 | 3.147 | 7,753 | +0 | 0.00% | 24,400 |
| 2022-07-19 | 2022-07-15 | 3.018 | 7,753 | +0 | 0.00% | 23,400 |
| 2022-07-18 | 2022-07-14 | 3.044 | 7,753 | +0 | 0.00% | 23,600 |
| 2022-07-15 | 2022-07-13 | 3.005 | 7,753 | +0 | 0.00% | 23,300 |
| 2022-07-14 | 2022-07-12 | 2.967 | 7,753 | +0 | 0.00% | 23,000 |
| 2022-07-13 | 2022-07-11 | 2.992 | 7,753 | +0 | 0.00% | 23,200 |
| 2022-07-12 | 2022-07-08 | 3.070 | 7,753 | +0 | 0.00% | 23,800 |
| 2022-07-11 | 2022-07-07 | 3.018 | 7,753 | +0 | 0.00% | 23,400 |
| 2022-07-08 | 2022-07-06 | 3.070 | 7,753 | +0 | 0.00% | 23,800 |
| 2022-07-07 | 2022-07-05 | 3.031 | 7,753 | +0 | 0.00% | 23,500 |
| 2022-07-06 | 2022-07-04 | 2.980 | 7,753 | +0 | 0.00% | 23,100 |
| 2022-07-05 | 2022-06-30 | 3.057 | 7,753 | +0 | 0.00% | 23,700 |
| 2022-07-04 | 2022-06-29 | 3.044 | 7,753 | +0 | 0.00% | 23,600 |
| 2022-06-30 | 2022-06-28 | 3.031 | 7,753 | +0 | 0.00% | 23,500 |
| 2022-06-29 | 2022-06-27 | 2.967 | 7,753 | +0 | 0.00% | 23,000 |
| 2022-06-28 | 2022-06-24 | 3.005 | 7,753 | +0 | 0.00% | 23,300 |
| 2022-06-27 | 2022-06-23 | 2.954 | 7,753 | +0 | 0.00% | 22,900 |
| 2022-06-24 | 2022-06-22 | 2.889 | 7,753 | +0 | 0.00% | 22,400 |
| 2022-06-23 | 2022-06-21 | 2.954 | 7,753 | +0 | 0.00% | 22,900 |
| 2022-06-22 | 2022-06-20 | 2.915 | 7,753 | +0 | 0.00% | 22,600 |
| 2022-06-21 | 2022-06-17 | 2.863 | 7,753 | +0 | 0.00% | 22,200 |
| 2022-06-20 | 2022-06-16 | 2.889 | 7,753 | +0 | 0.00% | 22,400 |
| 2022-06-17 | 2022-06-15 | 2.980 | 7,753 | +0 | 0.00% | 23,100 |
| 2022-06-16 | 2022-06-14 | 3.018 | 7,753 | +0 | 0.00% | 23,400 |
| 2022-06-15 | 2022-06-13 | 2.992 | 7,753 | +0 | 0.00% | 23,200 |
| 2022-06-14 | 2022-06-10 | 3.378 | 7,753 | +0 | 0.00% | 26,188 |
| 2022-06-13 | 2022-06-09 | 3.285 | 7,753 | +204 | 0.00% | 25,469 |
| 2022-06-10 | 2022-06-08 | 3.298 | 7,549 | +0 | 0.00% | 24,899 |
| 2022-06-09 | 2022-06-07 | 3.285 | 7,549 | +0 | 0.00% | 24,799 |
| 2022-06-08 | 2022-06-06 | 3.312 | 7,549 | +0 | 0.00% | 24,999 |
| 2022-06-07 | 2022-06-02 | 3.431 | 7,549 | +0 | 0.00% | 25,899 |
| 2022-06-06 | 2022-06-01 | 3.431 | 7,549 | +0 | 0.00% | 25,899 |
| 2022-06-02 | 2022-05-31 | 3.444 | 7,549 | +0 | 0.00% | 25,999 |
| 2022-06-01 | 2022-05-30 | 3.285 | 7,549 | +0 | 0.00% | 24,799 |
| 2022-05-31 | 2022-05-27 | 3.285 | 7,549 | +0 | 0.00% | 24,799 |
| 2022-05-30 | 2022-05-26 | 3.285 | 7,549 | +0 | 0.00% | 24,799 |
| 2022-05-27 | 2022-05-25 | 3.272 | 7,549 | +0 | 0.00% | 24,699 |
| 2022-05-26 | 2022-05-24 | 3.259 | 7,549 | +0 | 0.00% | 24,599 |
| 2022-05-25 | 2022-05-23 | 3.298 | 7,549 | +0 | 0.00% | 24,899 |
| 2022-05-24 | 2022-05-20 | 3.272 | 7,549 | +0 | 0.00% | 24,699 |
| 2022-05-23 | 2022-05-19 | 3.325 | 7,549 | +0 | 0.00% | 25,099 |
| 2022-05-20 | 2022-05-18 | 3.312 | 7,549 | +0 | 0.00% | 24,999 |
| 2022-05-19 | 2022-05-17 | 3.259 | 7,549 | +0 | 0.00% | 24,599 |
| 2022-05-18 | 2022-05-16 | 3.206 | 7,549 | +0 | 0.00% | 24,199 |
| 2022-05-17 | 2022-05-13 | 3.192 | 7,549 | +0 | 0.00% | 24,099 |
| 2022-05-16 | 2022-05-12 | 3.219 | 7,549 | +0 | 0.00% | 24,299 |
| 2022-05-13 | 2022-05-11 | 3.338 | 7,549 | +0 | 0.00% | 25,199 |
| 2022-05-12 | 2022-05-10 | 3.206 | 7,549 | +0 | 0.00% | 24,199 |
| 2022-05-11 | 2022-05-06 | 3.312 | 7,549 | +0 | 0.00% | 24,999 |
| 2022-05-10 | 2022-05-05 | 3.391 | 7,549 | +0 | 0.00% | 25,599 |
| 2022-05-06 | 2022-05-04 | 3.418 | 7,549 | +0 | 0.00% | 25,799 |
| 2022-05-05 | 2022-05-03 | 3.444 | 7,549 | +0 | 0.00% | 25,999 |
| 2022-05-04 | 2022-04-29 | 3.391 | 7,549 | +0 | 0.00% | 25,599 |
| 2022-05-03 | 2022-04-28 | 3.285 | 7,549 | +0 | 0.00% | 24,799 |
| 2022-04-29 | 2022-04-27 | 3.285 | 7,549 | +0 | 0.00% | 24,799 |
| 2022-04-28 | 2022-04-26 | 3.285 | 7,549 | +0 | 0.00% | 24,799 |
| 2022-04-27 | 2022-04-25 | 3.285 | 7,549 | +0 | 0.00% | 24,799 |
| 2022-04-26 | 2022-04-22 | 3.365 | 7,549 | +0 | 0.00% | 25,399 |
| 2022-04-25 | 2022-04-21 | 3.404 | 7,549 | +0 | 0.00% | 25,699 |
| 2022-04-22 | 2022-04-20 | 3.444 | 7,549 | +0 | 0.00% | 25,999 |
| 2022-04-21 | 2022-04-19 | 3.444 | 7,549 | +0 | 0.00% | 25,999 |
| 2022-04-20 | 2022-04-14 | 3.471 | 7,549 | +0 | 0.00% | 26,199 |
| 2022-04-19 | 2022-04-13 | 3.418 | 7,549 | +0 | 0.00% | 25,799 |
| 2022-04-14 | 2022-04-12 | 3.365 | 7,549 | +0 | 0.00% | 25,399 |
| 2022-04-13 | 2022-04-11 | 3.325 | 7,549 | +0 | 0.00% | 25,099 |
| 2022-04-12 | 2022-04-08 | 3.404 | 7,549 | +0 | 0.00% | 25,699 |
| 2022-04-11 | 2022-04-07 | 3.338 | 7,549 | +0 | 0.00% | 25,199 |
| 2022-04-08 | 2022-04-06 | 3.431 | 7,549 | +0 | 0.00% | 25,899 |
| 2022-04-07 | 2022-04-04 | 3.338 | 7,549 | +0 | 0.00% | 25,199 |
| 2022-04-06 | 2022-04-01 | 3.325 | 7,549 | +0 | 0.00% | 25,099 |
| 2022-04-04 | 2022-03-31 | 3.192 | 7,549 | +0 | 0.00% | 24,099 |
| 2022-04-01 | 2022-03-30 | 3.630 | 7,549 | +0 | 0.00% | 27,399 |
| 2022-03-31 | 2022-03-29 | 3.669 | 7,549 | +0 | 0.00% | 27,699 |
| 2022-03-30 | 2022-03-28 | 3.656 | 7,549 | +0 | 0.00% | 27,599 |
| 2022-03-29 | 2022-03-25 | 3.682 | 7,549 | +0 | 0.00% | 27,799 |
| 2022-03-28 | 2022-03-24 | 3.735 | 7,549 | +0 | 0.00% | 28,199 |
| 2022-03-25 | 2022-03-23 | 3.749 | 7,549 | +0 | 0.00% | 28,299 |
| 2022-03-24 | 2022-03-22 | 3.788 | 7,549 | +0 | 0.00% | 28,599 |
| 2022-03-23 | 2022-03-21 | 3.709 | 7,549 | +0 | 0.00% | 27,999 |
| 2022-03-22 | 2022-03-18 | 3.696 | 7,549 | +0 | 0.00% | 27,899 |
| 2022-03-21 | 2022-03-17 | 3.735 | 7,549 | +0 | 0.00% | 28,199 |
| 2022-03-18 | 2022-03-16 | 3.510 | 7,549 | +0 | 0.00% | 26,499 |
| 2022-03-17 | 2022-03-15 | 3.391 | 7,549 | +0 | 0.00% | 25,599 |
| 2022-03-16 | 2022-03-14 | 3.696 | 7,549 | +0 | 0.00% | 27,899 |
| 2022-03-15 | 2022-03-11 | 3.881 | 7,549 | +0 | 0.00% | 29,299 |
| 2022-03-14 | 2022-03-10 | 4.000 | 7,549 | +0 | 0.00% | 30,199 |
| 2022-03-11 | 2022-03-09 | 3.841 | 7,549 | +0 | 0.00% | 28,999 |
| 2022-03-10 | 2022-03-08 | 3.934 | 7,549 | +0 | 0.00% | 29,699 |
| 2022-03-09 | 2022-03-07 | 3.974 | 7,549 | +0 | 0.00% | 29,999 |
| 2022-03-08 | 2022-03-04 | 4.067 | 7,549 | +0 | 0.00% | 30,699 |
| 2022-03-07 | 2022-03-03 | 4.120 | 7,549 | +0 | 0.00% | 31,099 |
| 2022-03-04 | 2022-03-02 | 4.080 | 7,549 | +0 | 0.00% | 30,799 |
| 2022-03-03 | 2022-03-01 | 4.120 | 7,549 | +0 | 0.00% | 31,099 |
| 2022-03-02 | 2022-02-28 | 4.080 | 7,549 | +0 | 0.00% | 30,799 |
| 2022-03-01 | 2022-02-25 | 4.106 | 7,549 | +0 | 0.00% | 30,999 |
| 2022-02-28 | 2022-02-24 | 4.093 | 7,549 | +0 | 0.00% | 30,899 |
| 2022-02-25 | 2022-02-23 | 4.173 | 7,549 | +0 | 0.00% | 31,499 |
| 2022-02-24 | 2022-02-22 | 4.133 | 7,549 | +0 | 0.00% | 31,199 |
| 2022-02-23 | 2022-02-21 | 4.199 | 7,549 | +0 | 0.00% | 31,699 |
| 2022-02-22 | 2022-02-18 | 4.199 | 7,549 | +0 | 0.00% | 31,699 |
| 2022-02-21 | 2022-02-17 | 4.186 | 7,549 | +0 | 0.00% | 31,599 |
| 2022-02-18 | 2022-02-16 | 4.133 | 7,549 | +0 | 0.00% | 31,199 |
| 2022-02-17 | 2022-02-15 | 4.106 | 7,549 | +0 | 0.00% | 30,999 |
| 2022-02-16 | 2022-02-14 | 4.093 | 7,549 | +0 | 0.00% | 30,899 |
| 2022-02-15 | 2022-02-11 | 4.146 | 7,549 | +0 | 0.00% | 31,299 |
| 2022-02-14 | 2022-02-10 | 4.159 | 7,549 | +0 | 0.00% | 31,399 |
| 2022-02-11 | 2022-02-09 | 4.106 | 7,549 | +0 | 0.00% | 30,999 |
| 2022-02-10 | 2022-02-08 | 4.067 | 7,549 | +0 | 0.00% | 30,699 |
| 2022-02-09 | 2022-02-07 | 4.027 | 7,549 | +0 | 0.00% | 30,399 |
| 2022-02-08 | 2022-02-04 | 4.040 | 7,549 | +0 | 0.00% | 30,499 |
| 2022-02-07 | 2022-01-31 | 4.014 | 7,549 | +0 | 0.00% | 30,299 |
| 2022-02-04 | 2022-01-27 | 3.987 | 7,549 | +0 | 0.00% | 30,099 |
| 2022-01-28 | 2022-01-26 | 3.987 | 7,549 | +0 | 0.00% | 30,099 |
| 2022-01-27 | 2022-01-25 | 3.908 | 7,549 | +0 | 0.00% | 29,499 |
| 2022-01-26 | 2022-01-24 | 4.027 | 7,549 | +0 | 0.00% | 30,399 |
| 2022-01-25 | 2022-01-21 | 4.027 | 7,549 | +0 | 0.00% | 30,399 |
| 2022-01-24 | 2022-01-20 | 4.000 | 7,549 | +0 | 0.00% | 30,199 |
| 2022-01-21 | 2022-01-19 | 4.053 | 7,549 | +0 | 0.00% | 30,599 |
| 2022-01-20 | 2022-01-18 | 4.080 | 7,549 | +0 | 0.00% | 30,799 |
| 2022-01-19 | 2022-01-17 | 4.040 | 7,549 | +0 | 0.00% | 30,499 |
| 2022-01-18 | 2022-01-14 | 4.133 | 7,549 | +0 | 0.00% | 31,199 |
| 2022-01-17 | 2022-01-13 | 4.159 | 7,549 | +0 | 0.00% | 31,399 |
| 2022-01-14 | 2022-01-12 | 4.120 | 7,549 | +0 | 0.00% | 31,099 |
| 2022-01-13 | 2022-01-11 | 4.133 | 7,549 | +0 | 0.00% | 31,199 |
| 2022-01-12 | 2022-01-10 | 4.173 | 7,549 | +0 | 0.00% | 31,499 |
| 2022-01-11 | 2022-01-07 | 4.106 | 7,549 | +0 | 0.00% | 30,999 |
| 2022-01-10 | 2022-01-06 | 4.093 | 7,549 | +0 | 0.00% | 30,899 |
| 2022-01-07 | 2022-01-05 | 4.093 | 7,549 | +0 | 0.00% | 30,899 |
| 2022-01-06 | 2022-01-04 | 4.146 | 7,549 | +0 | 0.00% | 31,299 |
| 2022-01-05 | 2022-01-03 | 4.120 | 7,549 | +0 | 0.00% | 31,099 |
| 2022-01-04 | 2021-12-31 | 4.014 | 7,549 | +0 | 0.00% | 30,299 |
| 2022-01-03 | 2021-12-29 | 3.987 | 7,549 | +0 | 0.00% | 30,099 |
| 2021-12-30 | 2021-12-28 | 4.000 | 7,549 | +0 | 0.00% | 30,199 |
| 2021-12-29 | 2021-12-24 | 3.961 | 7,549 | +0 | 0.00% | 29,899 |
| 2021-12-28 | 2021-12-22 | 3.855 | 7,549 | +0 | 0.00% | 29,099 |
| 2021-12-23 | 2021-12-21 | 3.881 | 7,549 | +0 | 0.00% | 29,299 |
| 2021-12-22 | 2021-12-20 | 3.841 | 7,549 | +0 | 0.00% | 28,999 |
| 2021-12-21 | 2021-12-17 | 3.921 | 7,549 | +0 | 0.00% | 29,599 |
| 2021-12-20 | 2021-12-16 | 4.014 | 7,549 | +0 | 0.00% | 30,299 |
| 2021-12-17 | 2021-12-15 | 3.908 | 7,549 | +0 | 0.00% | 29,499 |
| 2021-12-16 | 2021-12-14 | 3.815 | 7,549 | +0 | 0.00% | 28,799 |
| 2021-12-15 | 2021-12-13 | 3.841 | 7,549 | +0 | 0.00% | 28,999 |
| 2021-12-14 | 2021-12-10 | 3.855 | 7,549 | +0 | 0.00% | 29,099 |
| 2021-12-13 | 2021-12-09 | 3.855 | 7,549 | +0 | 0.00% | 29,099 |
| 2021-12-10 | 2021-12-08 | 3.908 | 7,549 | +0 | 0.00% | 29,499 |
| 2021-12-09 | 2021-12-07 | 3.868 | 7,549 | +0 | 0.00% | 29,199 |
| 2021-12-08 | 2021-12-06 | 3.775 | 7,549 | +0 | 0.00% | 28,499 |
| 2021-12-07 | 2021-12-03 | 3.894 | 7,549 | +0 | 0.00% | 29,399 |
| 2021-12-06 | 2021-12-02 | 3.881 | 7,549 | +0 | 0.00% | 29,299 |
| 2021-12-03 | 2021-12-01 | 3.802 | 7,549 | +0 | 0.00% | 28,699 |
| 2021-12-02 | 2021-11-30 | 3.855 | 7,549 | +0 | 0.00% | 29,099 |
| 2021-12-01 | 2021-11-29 | 3.775 | 7,549 | +0 | 0.00% | 28,499 |
| 2021-11-30 | 2021-11-26 | 3.762 | 7,549 | +0 | 0.00% | 28,399 |
| 2021-11-29 | 2021-11-25 | 3.815 | 7,549 | +0 | 0.00% | 28,799 |
| 2021-11-26 | 2021-11-24 | 3.815 | 7,549 | +0 | 0.00% | 28,799 |
| 2021-11-25 | 2021-11-23 | 3.815 | 7,549 | +0 | 0.00% | 28,799 |
| 2021-11-24 | 2021-11-22 | 3.802 | 7,549 | +0 | 0.00% | 28,699 |
| 2021-11-23 | 2021-11-19 | 3.841 | 7,549 | +0 | 0.00% | 28,999 |
| 2021-11-22 | 2021-11-18 | 3.855 | 7,549 | +0 | 0.00% | 29,099 |
| 2021-11-19 | 2021-11-17 | 3.868 | 7,549 | +0 | 0.00% | 29,199 |
| 2021-11-18 | 2021-11-16 | 3.841 | 7,549 | +0 | 0.00% | 28,999 |
| 2021-11-17 | 2021-11-15 | 3.815 | 7,549 | +0 | 0.00% | 28,799 |
| 2021-11-16 | 2021-11-12 | 3.802 | 7,549 | +0 | 0.00% | 28,699 |
| 2021-11-15 | 2021-11-11 | 3.815 | 7,549 | +0 | 0.00% | 28,799 |
| 2021-11-12 | 2021-11-10 | 3.775 | 7,549 | +0 | 0.00% | 28,499 |
| 2021-11-11 | 2021-11-09 | 3.735 | 7,549 | +0 | 0.00% | 28,199 |
| 2021-11-10 | 2021-11-08 | 3.735 | 7,549 | +0 | 0.00% | 28,199 |
| 2021-11-09 | 2021-11-05 | 3.775 | 7,549 | +0 | 0.00% | 28,499 |
| 2021-11-08 | 2021-11-04 | 3.815 | 7,549 | +0 | 0.00% | 28,799 |
| 2021-11-05 | 2021-11-03 | 3.841 | 7,549 | +0 | 0.00% | 28,999 |
| 2021-11-04 | 2021-11-02 | 3.881 | 7,549 | +0 | 0.00% | 29,299 |
| 2021-11-03 | 2021-11-01 | 3.894 | 7,549 | +0 | 0.00% | 29,399 |
| 2021-11-02 | 2021-10-29 | 3.934 | 7,549 | +0 | 0.00% | 29,699 |
| 2021-11-01 | 2021-10-28 | 3.908 | 7,549 | +0 | 0.00% | 29,499 |
| 2021-10-29 | 2021-10-27 | 4.000 | 7,549 | +0 | 0.00% | 30,199 |
| 2021-10-28 | 2021-10-26 | 4.053 | 7,549 | +0 | 0.00% | 30,599 |
| 2021-10-27 | 2021-10-25 | 4.120 | 7,549 | +0 | 0.00% | 31,099 |
| 2021-10-26 | 2021-10-22 | 4.120 | 7,549 | +0 | 0.00% | 31,099 |
| 2021-10-25 | 2021-10-21 | 4.159 | 7,549 | +0 | 0.00% | 31,399 |
| 2021-10-22 | 2021-10-20 | 4.186 | 7,549 | +0 | 0.00% | 31,599 |
| 2021-10-21 | 2021-10-19 | 4.239 | 7,549 | +0 | 0.00% | 31,999 |
| 2021-10-20 | 2021-10-18 | 4.186 | 7,549 | +0 | 0.00% | 31,599 |
| 2021-10-19 | 2021-10-15 | 4.146 | 7,549 | +0 | 0.00% | 31,299 |
| 2021-10-18 | 2021-10-12 | 4.252 | 7,549 | +0 | 0.00% | 32,099 |
| 2021-10-15 | 2021-10-11 | 4.226 | 7,549 | +0 | 0.00% | 31,899 |
| 2021-10-12 | 2021-10-08 | 4.398 | 7,549 | +0 | 0.00% | 33,199 |
| 2021-10-11 | 2021-10-07 | 4.689 | 7,549 | +0 | 0.00% | 35,399 |
| 2021-10-08 | 2021-10-06 | 4.544 | 7,549 | +0 | 0.00% | 34,299 |
| 2021-10-07 | 2021-10-05 | 4.080 | 7,549 | +0 | 0.00% | 30,799 |
| 2021-10-06 | 2021-10-04 | 4.053 | 7,549 | +0 | 0.00% | 30,599 |
| 2021-10-05 | 2021-09-30 | 4.053 | 7,549 | +0 | 0.00% | 30,599 |
| 2021-10-04 | 2021-09-29 | 3.987 | 7,549 | +0 | 0.00% | 30,099 |
| 2021-09-30 | 2021-09-28 | 4.106 | 7,549 | +0 | 0.00% | 30,999 |
| 2021-09-29 | 2021-09-27 | 4.040 | 7,549 | +0 | 0.00% | 30,499 |
| 2021-09-28 | 2021-09-24 | 4.040 | 7,549 | +0 | 0.00% | 30,499 |
| 2021-09-27 | 2021-09-23 | 4.133 | 7,549 | +0 | 0.00% | 31,199 |
| 2021-09-24 | 2021-09-21 | 4.256 | 7,549 | +0 | 0.00% | 32,126 |
| 2021-09-23 | 2021-09-20 | 4.187 | 7,549 | +218 | 0.00% | 31,611 |
| 2021-09-21 | 2021-09-17 | 4.201 | 7,331 | +0 | 0.00% | 30,798 |
| 2021-09-20 | 2021-09-16 | 4.269 | 7,331 | +0 | 0.00% | 31,298 |
| 2021-09-17 | 2021-09-15 | 4.351 | 7,331 | +0 | 0.00% | 31,898 |
| 2021-09-16 | 2021-09-14 | 4.433 | 7,331 | +0 | 0.00% | 32,498 |
| 2021-09-15 | 2021-09-13 | 4.488 | 7,331 | +0 | 0.00% | 32,898 |
| 2021-09-14 | 2021-09-10 | 4.433 | 7,331 | +0 | 0.00% | 32,498 |
| 2021-09-13 | 2021-09-09 | 4.528 | 7,331 | +0 | 0.00% | 33,198 |
| 2021-09-10 | 2021-09-08 | 4.583 | 7,331 | +0 | 0.00% | 33,598 |
| 2021-09-09 | 2021-09-07 | 4.556 | 7,331 | +0 | 0.00% | 33,398 |
| 2021-09-08 | 2021-09-06 | 4.583 | 7,331 | +0 | 0.00% | 33,598 |
| 2021-09-07 | 2021-09-03 | 4.528 | 7,331 | +0 | 0.00% | 33,198 |
| 2021-09-06 | 2021-09-02 | 4.569 | 7,331 | +0 | 0.00% | 33,498 |
| 2021-09-03 | 2021-09-01 | 4.351 | 7,331 | +0 | 0.00% | 31,898 |
| 2021-09-02 | 2021-08-31 | 4.378 | 7,331 | +0 | 0.00% | 32,098 |
| 2021-09-01 | 2021-08-30 | 4.365 | 7,331 | +0 | 0.00% | 31,998 |
| 2021-08-31 | 2021-08-27 | 4.187 | 7,331 | +0 | 0.00% | 30,698 |
| 2021-08-30 | 2021-08-26 | 4.324 | 7,331 | +0 | 0.00% | 31,698 |
| 2021-08-27 | 2021-08-25 | 4.256 | 7,331 | +0 | 0.00% | 31,198 |
| 2021-08-26 | 2021-08-24 | 4.297 | 7,331 | +0 | 0.00% | 31,498 |
| 2021-08-25 | 2021-08-23 | 4.215 | 7,331 | +0 | 0.00% | 30,898 |
| 2021-08-24 | 2021-08-20 | 4.106 | 7,331 | +0 | 0.00% | 30,098 |
| 2021-08-23 | 2021-08-19 | 4.147 | 7,331 | +0 | 0.00% | 30,398 |
| 2021-08-20 | 2021-08-18 | 4.160 | 7,331 | +0 | 0.00% | 30,498 |
| 2021-08-19 | 2021-08-17 | 4.092 | 7,331 | +0 | 0.00% | 29,998 |
| 2021-08-18 | 2021-08-16 | 4.119 | 7,331 | +0 | 0.00% | 30,198 |
| 2021-08-17 | 2021-08-13 | 4.215 | 7,331 | +0 | 0.00% | 30,898 |
| 2021-08-16 | 2021-08-12 | 4.106 | 7,331 | +0 | 0.00% | 30,098 |
| 2021-08-13 | 2021-08-11 | 3.983 | 7,331 | +0 | 0.00% | 29,198 |
| 2021-08-12 | 2021-08-10 | 3.996 | 7,331 | +0 | 0.00% | 29,298 |
| 2021-08-11 | 2021-08-09 | 3.983 | 7,331 | +0 | 0.00% | 29,198 |
| 2021-08-10 | 2021-08-06 | 3.969 | 7,331 | +0 | 0.00% | 29,098 |
| 2021-08-09 | 2021-08-05 | 3.915 | 7,331 | +0 | 0.00% | 28,698 |
| 2021-08-06 | 2021-08-04 | 3.956 | 7,331 | +0 | 0.00% | 28,998 |
| 2021-08-05 | 2021-08-03 | 3.983 | 7,331 | +0 | 0.00% | 29,198 |
| 2021-08-04 | 2021-08-02 | 3.942 | 7,331 | +0 | 0.00% | 28,898 |
| 2021-08-03 | 2021-07-30 | 3.887 | 7,331 | +0 | 0.00% | 28,498 |
| 2021-08-02 | 2021-07-29 | 3.819 | 7,331 | +0 | 0.00% | 27,998 |
| 2021-07-30 | 2021-07-28 | 3.819 | 7,331 | +0 | 0.00% | 27,998 |
| 2021-07-29 | 2021-07-27 | 3.874 | 7,331 | +0 | 0.00% | 28,398 |
| 2021-07-28 | 2021-07-26 | 3.996 | 7,331 | +0 | 0.00% | 29,298 |
| 2021-07-27 | 2021-07-23 | 4.024 | 7,331 | +0 | 0.00% | 29,498 |
| 2021-07-26 | 2021-07-22 | 4.051 | 7,331 | +0 | 0.00% | 29,698 |
| 2021-07-23 | 2021-07-21 | 3.996 | 7,331 | +0 | 0.00% | 29,298 |
| 2021-07-22 | 2021-07-20 | 4.010 | 7,331 | +0 | 0.00% | 29,398 |
| 2021-07-21 | 2021-07-19 | 4.078 | 7,331 | +0 | 0.00% | 29,898 |
| 2021-07-20 | 2021-07-16 | 4.092 | 7,331 | +0 | 0.00% | 29,998 |
| 2021-07-19 | 2021-07-15 | 4.065 | 7,331 | +0 | 0.00% | 29,798 |
| 2021-07-16 | 2021-07-14 | 4.024 | 7,331 | +0 | 0.00% | 29,498 |
| 2021-07-15 | 2021-07-13 | 3.996 | 7,331 | +0 | 0.00% | 29,298 |
| 2021-07-14 | 2021-07-12 | 3.996 | 7,331 | +0 | 0.00% | 29,298 |
| 2021-07-13 | 2021-07-09 | 4.024 | 7,331 | +0 | 0.00% | 29,498 |
| 2021-07-12 | 2021-07-08 | 4.024 | 7,331 | +0 | 0.00% | 29,498 |
| 2021-07-09 | 2021-07-07 | 4.065 | 7,331 | +0 | 0.00% | 29,798 |
| 2021-07-08 | 2021-07-06 | 4.051 | 7,331 | +0 | 0.00% | 29,698 |
| 2021-07-07 | 2021-07-05 | 4.024 | 7,331 | +0 | 0.00% | 29,498 |
| 2021-07-06 | 2021-07-02 | 4.037 | 7,331 | +0 | 0.00% | 29,598 |
| 2021-07-05 | 2021-06-30 | 4.010 | 7,331 | +0 | 0.00% | 29,398 |
| 2021-07-02 | 2021-06-29 | 3.969 | 7,331 | +0 | 0.00% | 29,098 |
| 2021-06-30 | 2021-06-28 | 3.983 | 7,331 | +0 | 0.00% | 29,198 |
| 2021-06-29 | 2021-06-25 | 3.956 | 7,331 | +0 | 0.00% | 28,998 |
| 2021-06-28 | 2021-06-24 | 3.956 | 7,331 | +0 | 0.00% | 28,998 |
| 2021-06-25 | 2021-06-23 | 3.956 | 7,331 | +0 | 0.00% | 28,998 |
| 2021-06-24 | 2021-06-22 | 3.956 | 7,331 | +0 | 0.00% | 28,998 |
| 2021-06-23 | 2021-06-21 | 4.010 | 7,331 | +0 | 0.00% | 29,398 |
| 2021-06-22 | 2021-06-18 | 4.037 | 7,331 | +0 | 0.00% | 29,598 |
| 2021-06-21 | 2021-06-17 | 4.037 | 7,331 | +0 | 0.00% | 29,598 |
| 2021-06-18 | 2021-06-16 | 4.037 | 7,331 | +0 | 0.00% | 29,598 |
| 2021-06-17 | 2021-06-15 | 4.051 | 7,331 | +0 | 0.00% | 29,698 |
| 2021-06-16 | 2021-06-11 | 4.078 | 7,331 | +0 | 0.00% | 29,898 |
| 2021-06-15 | 2021-06-10 | 4.242 | 7,331 | +0 | 0.00% | 31,099 |
| 2021-06-11 | 2021-06-09 | 4.256 | 7,331 | +188 | 0.00% | 31,201 |
| 2021-06-10 | 2021-06-08 | 4.284 | 7,143 | +0 | 0.00% | 30,601 |
| 2021-06-09 | 2021-06-07 | 4.298 | 7,143 | +0 | 0.00% | 30,701 |
| 2021-06-08 | 2021-06-04 | 4.284 | 7,143 | +0 | 0.00% | 30,601 |
| 2021-06-07 | 2021-06-03 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2021-06-04 | 2021-06-02 | 4.368 | 7,143 | +0 | 0.00% | 31,201 |
| 2021-06-03 | 2021-06-01 | 4.354 | 7,143 | +0 | 0.00% | 31,101 |
| 2021-06-02 | 2021-05-31 | 4.424 | 7,143 | +0 | 0.00% | 31,601 |
| 2021-06-01 | 2021-05-28 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2021-05-31 | 2021-05-27 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2021-05-28 | 2021-05-26 | 4.298 | 7,143 | +0 | 0.00% | 30,701 |
| 2021-05-27 | 2021-05-25 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2021-05-26 | 2021-05-24 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2021-05-25 | 2021-05-21 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2021-05-24 | 2021-05-20 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2021-05-21 | 2021-05-18 | 4.284 | 7,143 | +0 | 0.00% | 30,601 |
| 2021-05-20 | 2021-05-17 | 4.214 | 7,143 | +0 | 0.00% | 30,101 |
| 2021-05-18 | 2021-05-14 | 4.186 | 7,143 | +0 | 0.00% | 29,901 |
| 2021-05-17 | 2021-05-13 | 4.186 | 7,143 | +0 | 0.00% | 29,901 |
| 2021-05-14 | 2021-05-12 | 4.186 | 7,143 | +0 | 0.00% | 29,901 |
| 2021-05-13 | 2021-05-11 | 4.228 | 7,143 | +0 | 0.00% | 30,201 |
| 2021-05-12 | 2021-05-10 | 4.214 | 7,143 | +0 | 0.00% | 30,101 |
| 2021-05-11 | 2021-05-07 | 4.186 | 7,143 | +0 | 0.00% | 29,901 |
| 2021-05-10 | 2021-05-06 | 4.214 | 7,143 | +0 | 0.00% | 30,101 |
| 2021-05-07 | 2021-05-05 | 4.186 | 7,143 | +0 | 0.00% | 29,901 |
| 2021-05-06 | 2021-05-04 | 4.200 | 7,143 | +0 | 0.00% | 30,001 |
| 2021-05-05 | 2021-05-03 | 4.172 | 7,143 | +0 | 0.00% | 29,801 |
| 2021-05-04 | 2021-04-30 | 4.158 | 7,143 | +0 | 0.00% | 29,701 |
| 2021-05-03 | 2021-04-29 | 4.242 | 7,143 | +0 | 0.00% | 30,301 |
| 2021-04-30 | 2021-04-28 | 4.200 | 7,143 | +0 | 0.00% | 30,001 |
| 2021-04-29 | 2021-04-27 | 4.270 | 7,143 | +0 | 0.00% | 30,501 |
| 2021-04-28 | 2021-04-26 | 4.298 | 7,143 | +0 | 0.00% | 30,701 |
| 2021-04-27 | 2021-04-23 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2021-04-26 | 2021-04-22 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2021-04-23 | 2021-04-21 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2021-04-22 | 2021-04-20 | 4.368 | 7,143 | +0 | 0.00% | 31,201 |
| 2021-04-21 | 2021-04-19 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2021-04-20 | 2021-04-16 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2021-04-19 | 2021-04-15 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2021-04-16 | 2021-04-14 | 4.242 | 7,143 | +0 | 0.00% | 30,301 |
| 2021-04-15 | 2021-04-13 | 4.214 | 7,143 | +0 | 0.00% | 30,101 |
| 2021-04-14 | 2021-04-12 | 4.214 | 7,143 | +0 | 0.00% | 30,101 |
| 2021-04-13 | 2021-04-09 | 4.172 | 7,143 | +0 | 0.00% | 29,801 |
| 2021-04-12 | 2021-04-08 | 4.130 | 7,143 | +0 | 0.00% | 29,501 |
| 2021-04-09 | 2021-04-07 | 4.116 | 7,143 | +0 | 0.00% | 29,401 |
| 2021-04-08 | 2021-04-01 | 4.130 | 7,143 | +0 | 0.00% | 29,501 |
| 2021-04-07 | 2021-03-31 | 4.130 | 7,143 | +0 | 0.00% | 29,501 |
| 2021-04-01 | 2021-03-30 | 4.298 | 7,143 | +0 | 0.00% | 30,701 |
| 2021-03-31 | 2021-03-29 | 4.354 | 7,143 | +0 | 0.00% | 31,101 |
| 2021-03-30 | 2021-03-26 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2021-03-29 | 2021-03-25 | 4.298 | 7,143 | +0 | 0.00% | 30,701 |
| 2021-03-26 | 2021-03-24 | 4.368 | 7,143 | +0 | 0.00% | 31,201 |
| 2021-03-25 | 2021-03-23 | 4.382 | 7,143 | +0 | 0.00% | 31,301 |
| 2021-03-24 | 2021-03-22 | 4.424 | 7,143 | +0 | 0.00% | 31,601 |
| 2021-03-23 | 2021-03-19 | 4.410 | 7,143 | +0 | 0.00% | 31,501 |
| 2021-03-22 | 2021-03-18 | 4.382 | 7,143 | +0 | 0.00% | 31,301 |
| 2021-03-19 | 2021-03-17 | 4.382 | 7,143 | +0 | 0.00% | 31,301 |
| 2021-03-18 | 2021-03-16 | 4.410 | 7,143 | +0 | 0.00% | 31,501 |
| 2021-03-17 | 2021-03-15 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2021-03-16 | 2021-03-12 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2021-03-15 | 2021-03-11 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2021-03-12 | 2021-03-10 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2021-03-11 | 2021-03-09 | 4.298 | 7,143 | +0 | 0.00% | 30,701 |
| 2021-03-10 | 2021-03-08 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2021-03-09 | 2021-03-05 | 4.270 | 7,143 | +0 | 0.00% | 30,501 |
| 2021-03-08 | 2021-03-04 | 4.256 | 7,143 | +0 | 0.00% | 30,401 |
| 2021-03-05 | 2021-03-03 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2021-03-04 | 2021-03-02 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2021-03-03 | 2021-03-01 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2021-03-02 | 2021-02-26 | 4.298 | 7,143 | +0 | 0.00% | 30,701 |
| 2021-03-01 | 2021-02-25 | 4.410 | 7,143 | +0 | 0.00% | 31,501 |
| 2021-02-26 | 2021-02-24 | 4.270 | 7,143 | +0 | 0.00% | 30,501 |
| 2021-02-25 | 2021-02-23 | 4.368 | 7,143 | +0 | 0.00% | 31,201 |
| 2021-02-24 | 2021-02-22 | 4.368 | 7,143 | +0 | 0.00% | 31,201 |
| 2021-02-23 | 2021-02-19 | 4.396 | 7,143 | +0 | 0.00% | 31,401 |
| 2021-02-22 | 2021-02-18 | 4.438 | 7,143 | +0 | 0.00% | 31,701 |
| 2021-02-19 | 2021-02-17 | 4.480 | 7,143 | +0 | 0.00% | 32,001 |
| 2021-02-18 | 2021-02-16 | 4.452 | 7,143 | +0 | 0.00% | 31,801 |
| 2021-02-17 | 2021-02-11 | 4.410 | 7,143 | +0 | 0.00% | 31,501 |
| 2021-02-16 | 2021-02-09 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2021-02-10 | 2021-02-08 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2021-02-09 | 2021-02-05 | 4.410 | 7,143 | +0 | 0.00% | 31,501 |
| 2021-02-08 | 2021-02-04 | 4.368 | 7,143 | +0 | 0.00% | 31,201 |
| 2021-02-05 | 2021-02-03 | 4.410 | 7,143 | +0 | 0.00% | 31,501 |
| 2021-02-04 | 2021-02-02 | 4.466 | 7,143 | +0 | 0.00% | 31,901 |
| 2021-02-03 | 2021-02-01 | 4.466 | 7,143 | +0 | 0.00% | 31,901 |
| 2021-02-02 | 2021-01-29 | 4.424 | 7,143 | +0 | 0.00% | 31,601 |
| 2021-02-01 | 2021-01-28 | 4.452 | 7,143 | +0 | 0.00% | 31,801 |
| 2021-01-29 | 2021-01-27 | 4.578 | 7,143 | +0 | 0.00% | 32,701 |
| 2021-01-28 | 2021-01-26 | 4.508 | 7,143 | +0 | 0.00% | 32,201 |
| 2021-01-27 | 2021-01-25 | 4.522 | 7,143 | +0 | 0.00% | 32,301 |
| 2021-01-26 | 2021-01-22 | 4.592 | 7,143 | +0 | 0.00% | 32,801 |
| 2021-01-25 | 2021-01-21 | 4.648 | 7,143 | +0 | 0.00% | 33,201 |
| 2021-01-22 | 2021-01-20 | 4.690 | 7,143 | +0 | 0.00% | 33,501 |
| 2021-01-21 | 2021-01-19 | 4.718 | 7,143 | +0 | 0.00% | 33,701 |
| 2021-01-20 | 2021-01-18 | 4.634 | 7,143 | +0 | 0.00% | 33,101 |
| 2021-01-19 | 2021-01-15 | 4.620 | 7,143 | +0 | 0.00% | 33,001 |
| 2021-01-18 | 2021-01-14 | 4.578 | 7,143 | +0 | 0.00% | 32,701 |
| 2021-01-15 | 2021-01-13 | 4.410 | 7,143 | +0 | 0.00% | 31,501 |
| 2021-01-14 | 2021-01-12 | 4.382 | 7,143 | +0 | 0.00% | 31,301 |
| 2021-01-13 | 2021-01-11 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2021-01-12 | 2021-01-08 | 4.466 | 7,143 | +0 | 0.00% | 31,901 |
| 2021-01-11 | 2021-01-07 | 4.410 | 7,143 | +0 | 0.00% | 31,501 |
| 2021-01-08 | 2021-01-06 | 4.480 | 7,143 | +0 | 0.00% | 32,001 |
| 2021-01-07 | 2021-01-05 | 4.396 | 7,143 | +0 | 0.00% | 31,401 |
| 2021-01-06 | 2021-01-04 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2021-01-05 | 2020-12-31 | 4.368 | 7,143 | +0 | 0.00% | 31,201 |
| 2021-01-04 | 2020-12-29 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2020-12-30 | 2020-12-28 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2020-12-29 | 2020-12-24 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2020-12-28 | 2020-12-22 | 4.228 | 7,143 | +0 | 0.00% | 30,201 |
| 2020-12-23 | 2020-12-21 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2020-12-22 | 2020-12-18 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2020-12-21 | 2020-12-17 | 4.270 | 7,143 | +0 | 0.00% | 30,501 |
| 2020-12-18 | 2020-12-16 | 4.256 | 7,143 | +0 | 0.00% | 30,401 |
| 2020-12-17 | 2020-12-15 | 4.270 | 7,143 | +0 | 0.00% | 30,501 |
| 2020-12-16 | 2020-12-14 | 4.284 | 7,143 | +0 | 0.00% | 30,601 |
| 2020-12-15 | 2020-12-11 | 4.256 | 7,143 | +0 | 0.00% | 30,401 |
| 2020-12-14 | 2020-12-10 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2020-12-11 | 2020-12-09 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2020-12-10 | 2020-12-08 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2020-12-09 | 2020-12-07 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2020-12-08 | 2020-12-04 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2020-12-07 | 2020-12-03 | 4.354 | 7,143 | +0 | 0.00% | 31,101 |
| 2020-12-04 | 2020-12-02 | 4.382 | 7,143 | +0 | 0.00% | 31,301 |
| 2020-12-03 | 2020-12-01 | 4.396 | 7,143 | +0 | 0.00% | 31,401 |
| 2020-12-02 | 2020-11-30 | 4.396 | 7,143 | +0 | 0.00% | 31,401 |
| 2020-12-01 | 2020-11-27 | 4.256 | 7,143 | +0 | 0.00% | 30,401 |
| 2020-11-30 | 2020-11-26 | 4.256 | 7,143 | +0 | 0.00% | 30,401 |
| 2020-11-27 | 2020-11-25 | 4.298 | 7,143 | +0 | 0.00% | 30,701 |
| 2020-11-26 | 2020-11-24 | 4.354 | 7,143 | +0 | 0.00% | 31,101 |
| 2020-11-25 | 2020-11-23 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2020-11-24 | 2020-11-20 | 4.312 | 7,143 | +0 | 0.00% | 30,801 |
| 2020-11-23 | 2020-11-19 | 4.354 | 7,143 | +0 | 0.00% | 31,101 |
| 2020-11-20 | 2020-11-18 | 4.354 | 7,143 | +0 | 0.00% | 31,101 |
| 2020-11-19 | 2020-11-17 | 4.354 | 7,143 | +0 | 0.00% | 31,101 |
| 2020-11-18 | 2020-11-16 | 4.382 | 7,143 | +0 | 0.00% | 31,301 |
| 2020-11-17 | 2020-11-13 | 4.354 | 7,143 | +0 | 0.00% | 31,101 |
| 2020-11-16 | 2020-11-12 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2020-11-13 | 2020-11-11 | 4.536 | 7,143 | +0 | 0.00% | 32,401 |
| 2020-11-12 | 2020-11-10 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2020-11-11 | 2020-11-09 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2020-11-10 | 2020-11-06 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2020-11-09 | 2020-11-05 | 4.396 | 7,143 | +0 | 0.00% | 31,401 |
| 2020-11-06 | 2020-11-04 | 4.200 | 7,143 | +0 | 0.00% | 30,001 |
| 2020-11-05 | 2020-11-03 | 4.186 | 7,143 | +0 | 0.00% | 29,901 |
| 2020-11-04 | 2020-11-02 | 4.088 | 7,143 | +0 | 0.00% | 29,201 |
| 2020-11-03 | 2020-10-30 | 4.116 | 7,143 | +0 | 0.00% | 29,401 |
| 2020-11-02 | 2020-10-29 | 4.102 | 7,143 | +0 | 0.00% | 29,301 |
| 2020-10-30 | 2020-10-28 | 4.102 | 7,143 | +0 | 0.00% | 29,301 |
| 2020-10-29 | 2020-10-27 | 4.130 | 7,143 | +0 | 0.00% | 29,501 |
| 2020-10-28 | 2020-10-23 | 4.144 | 7,143 | +0 | 0.00% | 29,601 |
| 2020-10-27 | 2020-10-22 | 4.144 | 7,143 | +0 | 0.00% | 29,601 |
| 2020-10-23 | 2020-10-21 | 4.158 | 7,143 | +0 | 0.00% | 29,701 |
| 2020-10-22 | 2020-10-20 | 4.186 | 7,143 | +0 | 0.00% | 29,901 |
| 2020-10-21 | 2020-10-19 | 4.186 | 7,143 | +0 | 0.00% | 29,901 |
| 2020-10-20 | 2020-10-16 | 4.214 | 7,143 | +0 | 0.00% | 30,101 |
| 2020-10-19 | 2020-10-15 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2020-10-16 | 2020-10-14 | 4.326 | 7,143 | +0 | 0.00% | 30,901 |
| 2020-10-15 | 2020-10-12 | 4.382 | 7,143 | +0 | 0.00% | 31,301 |
| 2020-10-14 | 2020-10-09 | 4.382 | 7,143 | +0 | 0.00% | 31,301 |
| 2020-10-12 | 2020-10-08 | 4.354 | 7,143 | +0 | 0.00% | 31,101 |
| 2020-10-09 | 2020-10-07 | 4.256 | 7,143 | +0 | 0.00% | 30,401 |
| 2020-10-08 | 2020-10-06 | 4.298 | 7,143 | +0 | 0.00% | 30,701 |
| 2020-10-07 | 2020-10-05 | 4.158 | 7,143 | +0 | 0.00% | 29,701 |
| 2020-10-06 | 2020-09-30 | 4.200 | 7,143 | +0 | 0.00% | 30,001 |
| 2020-10-05 | 2020-09-29 | 4.242 | 7,143 | +0 | 0.00% | 30,301 |
| 2020-09-30 | 2020-09-28 | 4.270 | 7,143 | +0 | 0.00% | 30,501 |
| 2020-09-29 | 2020-09-25 | 4.200 | 7,143 | +0 | 0.00% | 30,001 |
| 2020-09-28 | 2020-09-24 | 4.242 | 7,143 | +0 | 0.00% | 30,301 |
| 2020-09-25 | 2020-09-23 | 4.340 | 7,143 | +0 | 0.00% | 31,001 |
| 2020-09-24 | 2020-09-22 | 4.517 | 7,143 | +0 | 0.00% | 32,264 |
| 2020-09-23 | 2020-09-21 | 4.560 | 7,143 | +191 | 0.00% | 32,573 |
| 2020-09-22 | 2020-09-18 | 4.574 | 6,952 | +0 | 0.00% | 31,802 |
| 2020-09-21 | 2020-09-17 | 4.474 | 6,952 | +0 | 0.00% | 31,102 |
| 2020-09-18 | 2020-09-16 | 4.459 | 6,952 | +0 | 0.00% | 31,002 |
| 2020-09-17 | 2020-09-15 | 4.517 | 6,952 | +0 | 0.00% | 31,402 |
| 2020-09-16 | 2020-09-14 | 4.459 | 6,952 | +0 | 0.00% | 31,002 |
| 2020-09-15 | 2020-09-11 | 4.474 | 6,952 | +0 | 0.00% | 31,102 |
| 2020-09-14 | 2020-09-10 | 4.474 | 6,952 | +0 | 0.00% | 31,102 |
| 2020-09-11 | 2020-09-09 | 4.503 | 6,952 | +0 | 0.00% | 31,302 |
| 2020-09-10 | 2020-09-08 | 4.503 | 6,952 | +0 | 0.00% | 31,302 |
| 2020-09-09 | 2020-09-07 | 4.344 | 6,952 | +0 | 0.00% | 30,202 |
| 2020-09-08 | 2020-09-04 | 4.359 | 6,952 | +0 | 0.00% | 30,302 |
| 2020-09-07 | 2020-09-03 | 4.402 | 6,952 | +0 | 0.00% | 30,602 |
| 2020-09-04 | 2020-09-02 | 4.445 | 6,952 | +0 | 0.00% | 30,902 |
| 2020-09-03 | 2020-09-01 | 4.402 | 6,952 | +0 | 0.00% | 30,602 |
| 2020-09-02 | 2020-08-31 | 4.387 | 6,952 | +0 | 0.00% | 30,502 |
| 2020-09-01 | 2020-08-28 | 4.618 | 6,952 | +0 | 0.00% | 32,102 |
| 2020-08-31 | 2020-08-27 | 4.618 | 6,952 | +0 | 0.00% | 32,102 |
| 2020-08-28 | 2020-08-26 | 4.646 | 6,952 | +0 | 0.00% | 32,302 |
| 2020-08-27 | 2020-08-25 | 4.675 | 6,952 | +0 | 0.00% | 32,502 |
| 2020-08-26 | 2020-08-24 | 4.675 | 6,952 | +0 | 0.00% | 32,502 |
| 2020-08-25 | 2020-08-21 | 4.661 | 6,952 | +0 | 0.00% | 32,402 |
| 2020-08-24 | 2020-08-20 | 4.646 | 6,952 | +0 | 0.00% | 32,302 |
| 2020-08-21 | 2020-08-19 | 4.675 | 6,952 | +0 | 0.00% | 32,502 |
| 2020-08-20 | 2020-08-18 | 4.704 | 6,952 | +0 | 0.00% | 32,702 |
| 2020-08-19 | 2020-08-17 | 4.747 | 6,952 | +0 | 0.00% | 33,002 |
| 2020-08-18 | 2020-08-14 | 4.747 | 6,952 | +0 | 0.00% | 33,002 |
| 2020-08-17 | 2020-08-13 | 4.833 | 6,952 | +0 | 0.00% | 33,602 |
| 2020-08-14 | 2020-08-12 | 4.632 | 6,952 | +0 | 0.00% | 32,202 |
| 2020-08-13 | 2020-08-11 | 4.661 | 6,952 | +0 | 0.00% | 32,402 |
| 2020-08-12 | 2020-08-10 | 4.632 | 6,952 | +0 | 0.00% | 32,202 |
| 2020-08-11 | 2020-08-07 | 4.690 | 6,952 | +0 | 0.00% | 32,602 |
| 2020-08-10 | 2020-08-06 | 4.733 | 6,952 | +0 | 0.00% | 32,902 |
| 2020-08-07 | 2020-08-05 | 4.690 | 6,952 | +0 | 0.00% | 32,602 |
| 2020-08-06 | 2020-08-04 | 4.733 | 6,952 | +0 | 0.00% | 32,902 |
| 2020-08-05 | 2020-08-03 | 4.690 | 6,952 | +0 | 0.00% | 32,602 |
| 2020-08-04 | 2020-07-31 | 4.733 | 6,952 | +0 | 0.00% | 32,902 |
| 2020-08-03 | 2020-07-30 | 4.675 | 6,952 | +0 | 0.00% | 32,502 |
| 2020-07-31 | 2020-07-29 | 4.618 | 6,952 | +0 | 0.00% | 32,102 |
| 2020-07-30 | 2020-07-28 | 4.560 | 6,952 | +0 | 0.00% | 31,702 |
| 2020-07-29 | 2020-07-27 | 4.445 | 6,952 | +0 | 0.00% | 30,902 |
| 2020-07-28 | 2020-07-24 | 4.503 | 6,952 | +0 | 0.00% | 31,302 |
| 2020-07-27 | 2020-07-23 | 4.618 | 6,952 | +0 | 0.00% | 32,102 |
| 2020-07-24 | 2020-07-22 | 4.690 | 6,952 | +0 | 0.00% | 32,602 |
| 2020-07-23 | 2020-07-21 | 4.675 | 6,952 | +0 | 0.00% | 32,502 |
| 2020-07-22 | 2020-07-20 | 4.761 | 6,952 | +0 | 0.00% | 33,102 |
| 2020-07-21 | 2020-07-17 | 4.603 | 6,952 | +0 | 0.00% | 32,002 |
| 2020-07-20 | 2020-07-16 | 4.589 | 6,952 | +0 | 0.00% | 31,902 |
| 2020-07-17 | 2020-07-15 | 4.603 | 6,952 | +0 | 0.00% | 32,002 |
| 2020-07-16 | 2020-07-14 | 4.690 | 6,952 | +0 | 0.00% | 32,602 |
| 2020-07-15 | 2020-07-13 | 4.891 | 6,952 | +0 | 0.00% | 34,002 |
| 2020-07-14 | 2020-07-10 | 4.776 | 6,952 | +0 | 0.00% | 33,202 |
| 2020-07-13 | 2020-07-09 | 4.992 | 6,952 | +0 | 0.00% | 34,702 |
| 2020-07-10 | 2020-07-08 | 5.006 | 6,952 | +0 | 0.00% | 34,802 |
| 2020-07-09 | 2020-07-07 | 4.963 | 6,952 | +0 | 0.00% | 34,502 |
| 2020-07-08 | 2020-07-06 | 4.920 | 6,952 | +0 | 0.00% | 34,202 |
| 2020-07-07 | 2020-07-03 | 4.589 | 6,952 | +0 | 0.00% | 31,902 |
| 2020-07-06 | 2020-07-02 | 4.531 | 6,952 | +0 | 0.00% | 31,502 |
| 2020-07-03 | 2020-06-30 | 4.344 | 6,952 | +0 | 0.00% | 30,202 |
| 2020-07-02 | 2020-06-29 | 4.344 | 6,952 | +0 | 0.00% | 30,202 |
| 2020-06-30 | 2020-06-26 | 4.344 | 6,952 | +0 | 0.00% | 30,202 |
| 2020-06-29 | 2020-06-24 | 4.330 | 6,952 | +0 | 0.00% | 30,102 |
| 2020-06-26 | 2020-06-23 | 4.301 | 6,952 | +0 | 0.00% | 29,902 |
| 2020-06-24 | 2020-06-22 | 4.416 | 6,952 | +0 | 0.00% | 30,702 |
| 2020-06-23 | 2020-06-19 | 4.531 | 6,952 | +0 | 0.00% | 31,502 |
| 2020-06-22 | 2020-06-18 | 4.560 | 6,952 | +0 | 0.00% | 31,702 |
| 2020-06-19 | 2020-06-17 | 4.416 | 6,952 | +0 | 0.00% | 30,702 |
| 2020-06-18 | 2020-06-16 | 4.373 | 6,952 | +0 | 0.00% | 30,402 |
| 2020-06-17 | 2020-06-15 | 4.157 | 6,952 | +0 | 0.00% | 28,901 |
| 2020-06-16 | 2020-06-12 | 4.244 | 6,952 | +0 | 0.00% | 29,501 |
| 2020-06-15 | 2020-06-11 | 4.316 | 6,952 | +0 | 0.00% | 30,002 |
| 2020-06-12 | 2020-06-10 | 4.704 | 6,952 | +0 | 0.00% | 32,701 |
| 2020-06-11 | 2020-06-09 | 4.689 | 6,952 | +170 | 0.00% | 32,599 |
| 2020-06-10 | 2020-06-08 | 4.674 | 6,782 | +0 | 0.00% | 31,702 |
| 2020-06-09 | 2020-06-05 | 4.674 | 6,782 | +0 | 0.00% | 31,702 |
| 2020-06-08 | 2020-06-04 | 4.689 | 6,782 | +0 | 0.00% | 31,802 |
| 2020-06-05 | 2020-06-03 | 4.630 | 6,782 | +0 | 0.00% | 31,402 |
| 2020-06-04 | 2020-06-02 | 4.556 | 6,782 | +0 | 0.00% | 30,901 |
| 2020-06-03 | 2020-06-01 | 4.453 | 6,782 | +0 | 0.00% | 30,201 |
| 2020-06-02 | 2020-05-29 | 4.320 | 6,782 | +0 | 0.00% | 29,301 |
| 2020-06-01 | 2020-05-28 | 4.394 | 6,782 | +0 | 0.00% | 29,801 |
| 2020-05-29 | 2020-05-27 | 4.409 | 6,782 | +0 | 0.00% | 29,901 |
| 2020-05-28 | 2020-05-26 | 4.394 | 6,782 | +0 | 0.00% | 29,801 |
| 2020-05-27 | 2020-05-25 | 4.350 | 6,782 | +0 | 0.00% | 29,501 |
| 2020-05-26 | 2020-05-22 | 4.247 | 6,782 | +0 | 0.00% | 28,801 |
| 2020-05-25 | 2020-05-21 | 4.453 | 6,782 | +0 | 0.00% | 30,201 |
| 2020-05-22 | 2020-05-20 | 4.483 | 6,782 | +0 | 0.00% | 30,401 |
| 2020-05-21 | 2020-05-19 | 4.438 | 6,782 | +0 | 0.00% | 30,101 |
| 2020-05-20 | 2020-05-18 | 4.394 | 6,782 | +0 | 0.00% | 29,801 |
| 2020-05-19 | 2020-05-15 | 4.350 | 6,782 | +0 | 0.00% | 29,501 |
| 2020-05-18 | 2020-05-14 | 4.365 | 6,782 | +0 | 0.00% | 29,601 |
| 2020-05-15 | 2020-05-13 | 4.306 | 6,782 | -6,781 | 0.00% | 29,201 |
| 2020-05-13 | 2020-05-11 | 4.350 | 13,563 | +6,781 | 0.00% | 58,999 |
| 2019-12-05 | 2019-12-03 | 5.662 | 6,782 | -13,563 | 0.00% | 38,402 |
| 2019-11-27 | 2019-11-25 | 5.677 | 20,345 | +13,563 | 0.00% | 115,500 |
| 2019-09-25 | 2019-09-23 | 6.473 | 6,782 | +170 | 0.00% | 43,902 |
| 2019-06-04 | 2019-05-31 | 6.433 | 6,612 | +130 | 0.00% | 42,536 |
| 2018-09-26 | 2018-09-21 | 6.756 | 6,482 | +147 | 0.00% | 43,793 |
| 2018-08-24 | 2018-08-22 | 6.140 | 6,335 | -6,335 | 0.00% | 38,900 |
| 2018-08-21 | 2018-08-17 | 5.872 | 12,670 | +6,335 | 0.00% | 74,400 |
| 2018-06-05 | 2018-06-01 | 7.712 | 6,335 | +98 | 0.00% | 48,858 |
| 2018-03-05 | 2018-03-01 | 8.193 | 6,237 | +6,237 | 0.00% | 51,103 |
| 2014-06-18 | 2014-06-16 | 8.522 | 0 | -292 | ||
| 2014-06-13 | 2014-06-11 | 8.848 | 292 | -5,844 | 0.00% | 2,583 |
| 2014-06-11 | 2014-06-09 | 8.368 | 6,136 | -350 | 0.00% | 51,348 |
| 2014-06-10 | 2014-06-06 | 8.368 | 6,486 | +5,843 | 0.00% | 54,277 |
| 2014-05-27 | 2014-05-23 | 8.705 | 643 | +4 | 0.00% | 5,598 |
| 2014-04-29 | 2014-04-25 | 9.187 | 639 | -1,744 | 0.00% | 5,871 |
| 2013-09-18 | 2013-09-16 | 5.636 | 2,383 | +19 | 0.00% | 13,430 |
| 2013-05-23 | 2013-05-21 | 4.786 | 2,364 | +17 | 0.00% | 11,314 |
| 2012-09-27 | 2012-09-25 | 3.179 | 2,347 | +25 | 0.00% | 7,461 |
| 2012-06-12 | 2012-06-08 | 2.721 | 2,322 | +46 | 0.00% | 6,317 |
| 2012-02-29 | 2012-02-27 | 3.693 | 2,276 | -5,550 | 0.00% | 8,406 |
| 2011-11-08 | 2011-11-04 | 3.603 | 7,826 | -5,551 | 0.00% | 28,200 |
| 2011-11-04 | 2011-11-02 | 3.585 | 13,377 | -5,550 | 0.00% | 47,961 |
| 2011-04-07 | 2011-04-04 | 4.666 | 18,927 | +5,550 | 0.00% | 88,319 |
| 2011-03-17 | 2011-03-15 | 4.720 | 13,377 | +5,551 | 0.00% | 63,144 |
| 2011-03-15 | 2011-03-11 | 4.955 | 7,826 | +555 | 0.00% | 38,774 |
| 2011-03-11 | 2011-03-09 | 5.207 | 7,271 | -5,551 | 0.00% | 37,859 |
| 2011-03-04 | 2011-03-02 | 4.937 | 12,822 | +5,551 | 0.00% | 63,296 |
| 2011-02-21 | 2011-02-17 | 4.882 | 7,271 | +5,550 | 0.00% | 35,501 |
| 2011-02-11 | 2011-02-09 | 6.820 | 1,721 | +298 | 0.00% | 11,737 |
| 2010-09-28 | 2010-09-24 | 5.622 | 1,423 | -13,768 | 0.00% | 8,000 |
| 2010-09-27 | 2010-09-22 | 5.643 | 15,191 | +4,589 | 0.00% | 85,729 |
| 2010-09-03 | 2010-09-01 | 5.556 | 10,602 | +9,179 | 0.00% | 58,907 |
| 2010-01-13 | 2010-01-11 | 5.927 | 1,423 | -31,208 | 0.00% | 8,434 |
| 2010-01-11 | 2010-01-07 | 5.861 | 32,631 | +31,208 | 0.00% | 191,259 |
| 2009-11-20 | 2009-11-18 | 5.578 | 1,423 | -4,589 | 0.00% | 7,938 |
| 2009-11-16 | 2009-11-12 | 5.600 | 6,012 | +5,507 | 0.00% | 33,666 |
| 2009-05-29 | 2009-05-26 | 2.484 | 505 | -4,589 | 0.00% | 1,254 |
| 2009-05-27 | 2009-05-25 | 2.397 | 5,094 | +4,589 | 0.00% | 12,209 |
| 2007-06-26 | 2007-06-22 | 2.942 | 505 | 0.00% | 1,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy