History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 149,000 | +0 | 0.00% | 362,070 |
| 2025-10-13 | 2025-10-09 | 2.410 | 149,000 | +0 | 0.00% | 359,090 |
| 2025-10-10 | 2025-10-08 | 2.370 | 149,000 | +0 | 0.00% | 353,130 |
| 2025-10-09 | 2025-10-06 | 2.390 | 149,000 | +0 | 0.00% | 356,110 |
| 2025-10-08 | 2025-10-03 | 2.380 | 149,000 | +0 | 0.00% | 354,620 |
| 2025-10-06 | 2025-10-02 | 2.390 | 149,000 | +0 | 0.00% | 356,110 |
| 2025-10-03 | 2025-09-30 | 2.390 | 149,000 | +0 | 0.00% | 356,110 |
| 2025-10-02 | 2025-09-29 | 2.420 | 149,000 | +0 | 0.00% | 360,580 |
| 2025-09-30 | 2025-09-26 | 2.430 | 149,000 | +0 | 0.00% | 362,070 |
| 2025-09-29 | 2025-09-25 | 2.430 | 149,000 | +0 | 0.00% | 362,070 |
| 2025-09-26 | 2025-09-24 | 2.440 | 149,000 | +0 | 0.00% | 363,560 |
| 2025-09-25 | 2025-09-23 | 2.460 | 149,000 | +0 | 0.00% | 366,540 |
| 2025-09-24 | 2025-09-22 | 2.460 | 149,000 | +0 | 0.00% | 366,540 |
| 2025-09-23 | 2025-09-19 | 2.460 | 149,000 | +0 | 0.00% | 366,540 |
| 2025-09-22 | 2025-09-18 | 2.500 | 149,000 | +0 | 0.00% | 372,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 149,000 | +0 | 0.00% | 378,460 |
| 2025-09-18 | 2025-09-16 | 2.520 | 149,000 | +0 | 0.00% | 375,480 |
| 2025-09-17 | 2025-09-15 | 2.540 | 149,000 | +0 | 0.00% | 378,460 |
| 2025-09-16 | 2025-09-12 | 2.590 | 149,000 | +0 | 0.00% | 385,910 |
| 2025-09-15 | 2025-09-11 | 2.570 | 149,000 | +0 | 0.00% | 382,930 |
| 2025-09-12 | 2025-09-10 | 2.530 | 149,000 | +0 | 0.00% | 376,970 |
| 2025-09-11 | 2025-09-09 | 2.540 | 149,000 | +0 | 0.00% | 378,460 |
| 2025-09-10 | 2025-09-08 | 2.600 | 149,000 | +0 | 0.00% | 387,400 |
| 2025-09-09 | 2025-09-05 | 2.766 | 149,000 | +0 | 0.00% | 412,069 |
| 2025-09-08 | 2025-09-04 | 2.714 | 149,000 | +4,071 | 0.00% | 404,410 |
| 2025-09-05 | 2025-09-03 | 2.694 | 144,929 | +0 | 0.00% | 390,381 |
| 2025-09-04 | 2025-09-02 | 2.694 | 144,929 | +0 | 0.00% | 390,381 |
| 2025-09-03 | 2025-09-01 | 2.704 | 144,929 | +0 | 0.00% | 391,871 |
| 2025-09-02 | 2025-08-29 | 2.673 | 144,929 | +0 | 0.00% | 387,401 |
| 2025-09-01 | 2025-08-28 | 2.704 | 144,929 | +0 | 0.00% | 391,871 |
| 2025-08-29 | 2025-08-27 | 2.652 | 144,929 | +0 | 0.00% | 384,421 |
| 2025-08-28 | 2025-08-26 | 2.652 | 144,929 | +0 | 0.00% | 384,421 |
| 2025-08-27 | 2025-08-25 | 2.683 | 144,929 | +0 | 0.00% | 388,891 |
| 2025-08-26 | 2025-08-22 | 2.622 | 144,929 | +0 | 0.00% | 379,950 |
| 2025-08-25 | 2025-08-21 | 2.642 | 144,929 | +0 | 0.00% | 382,931 |
| 2025-08-22 | 2025-08-20 | 2.632 | 144,929 | +0 | 0.00% | 381,440 |
| 2025-08-21 | 2025-08-19 | 2.622 | 144,929 | +0 | 0.00% | 379,950 |
| 2025-08-20 | 2025-08-18 | 2.652 | 144,929 | +0 | 0.00% | 384,421 |
| 2025-08-19 | 2025-08-15 | 2.663 | 144,929 | +0 | 0.00% | 385,911 |
| 2025-08-18 | 2025-08-14 | 2.704 | 144,929 | +0 | 0.00% | 391,871 |
| 2025-08-15 | 2025-08-13 | 2.724 | 144,929 | +0 | 0.00% | 394,851 |
| 2025-08-14 | 2025-08-12 | 2.776 | 144,929 | +0 | 0.00% | 402,301 |
| 2025-08-13 | 2025-08-11 | 2.724 | 144,929 | +0 | 0.00% | 394,851 |
| 2025-08-12 | 2025-08-08 | 2.735 | 144,929 | +0 | 0.00% | 396,341 |
| 2025-08-11 | 2025-08-07 | 2.796 | 144,929 | +0 | 0.00% | 405,281 |
| 2025-08-08 | 2025-08-06 | 2.766 | 144,929 | +0 | 0.00% | 400,811 |
| 2025-08-07 | 2025-08-05 | 2.807 | 144,929 | +0 | 0.00% | 406,771 |
| 2025-08-06 | 2025-08-04 | 2.755 | 144,929 | +0 | 0.00% | 399,321 |
| 2025-08-05 | 2025-08-01 | 2.745 | 144,929 | +0 | 0.00% | 397,831 |
| 2025-08-04 | 2025-07-31 | 2.766 | 144,929 | +0 | 0.00% | 400,811 |
| 2025-08-01 | 2025-07-30 | 2.786 | 144,929 | +0 | 0.00% | 403,791 |
| 2025-07-31 | 2025-07-29 | 2.827 | 144,929 | +0 | 0.00% | 409,751 |
| 2025-07-30 | 2025-07-28 | 2.766 | 144,929 | +0 | 0.00% | 400,811 |
| 2025-07-29 | 2025-07-25 | 2.786 | 144,929 | +0 | 0.00% | 403,791 |
| 2025-07-28 | 2025-07-24 | 2.796 | 144,929 | +0 | 0.00% | 405,281 |
| 2025-07-25 | 2025-07-23 | 2.755 | 144,929 | +0 | 0.00% | 399,321 |
| 2025-07-24 | 2025-07-22 | 2.755 | 144,929 | +0 | 0.00% | 399,321 |
| 2025-07-23 | 2025-07-21 | 2.694 | 144,929 | +0 | 0.00% | 390,381 |
| 2025-07-22 | 2025-07-18 | 2.673 | 144,929 | +0 | 0.00% | 387,401 |
| 2025-07-21 | 2025-07-17 | 2.683 | 144,929 | +0 | 0.00% | 388,891 |
| 2025-07-18 | 2025-07-16 | 2.663 | 144,929 | +0 | 0.00% | 385,911 |
| 2025-07-17 | 2025-07-15 | 2.663 | 144,929 | +0 | 0.00% | 385,911 |
| 2025-07-16 | 2025-07-14 | 2.642 | 144,929 | +0 | 0.00% | 382,931 |
| 2025-07-15 | 2025-07-11 | 2.652 | 144,929 | +0 | 0.00% | 384,421 |
| 2025-07-14 | 2025-07-10 | 2.560 | 144,929 | +0 | 0.00% | 371,010 |
| 2025-07-11 | 2025-07-09 | 2.488 | 144,929 | +0 | 0.00% | 360,580 |
| 2025-07-10 | 2025-07-08 | 2.488 | 144,929 | +0 | 0.00% | 360,580 |
| 2025-07-09 | 2025-07-07 | 2.519 | 144,929 | +0 | 0.00% | 365,050 |
| 2025-07-08 | 2025-07-04 | 2.509 | 144,929 | +0 | 0.00% | 363,560 |
| 2025-07-07 | 2025-07-03 | 2.529 | 144,929 | +0 | 0.00% | 366,540 |
| 2025-07-04 | 2025-07-02 | 2.509 | 144,929 | +0 | 0.00% | 363,560 |
| 2025-07-03 | 2025-06-30 | 2.437 | 144,929 | +0 | 0.00% | 353,130 |
| 2025-07-02 | 2025-06-27 | 2.437 | 144,929 | +0 | 0.00% | 353,130 |
| 2025-06-30 | 2025-06-26 | 2.560 | 144,929 | +0 | 0.00% | 371,010 |
| 2025-06-27 | 2025-06-25 | 2.550 | 144,929 | +0 | 0.00% | 369,520 |
| 2025-06-26 | 2025-06-24 | 2.611 | 144,929 | +0 | 0.00% | 378,460 |
| 2025-06-25 | 2025-06-23 | 2.509 | 144,929 | +0 | 0.00% | 363,560 |
| 2025-06-24 | 2025-06-20 | 2.539 | 144,929 | +0 | 0.00% | 368,030 |
| 2025-06-23 | 2025-06-19 | 2.581 | 144,929 | +0 | 0.00% | 373,990 |
| 2025-06-20 | 2025-06-18 | 2.673 | 144,929 | +0 | 0.00% | 387,401 |
| 2025-06-19 | 2025-06-17 | 2.673 | 144,929 | +0 | 0.00% | 387,401 |
| 2025-06-18 | 2025-06-16 | 2.601 | 144,929 | +0 | 0.00% | 376,970 |
| 2025-06-17 | 2025-06-13 | 2.509 | 144,929 | +0 | 0.00% | 363,560 |
| 2025-06-16 | 2025-06-12 | 2.519 | 144,929 | +0 | 0.00% | 365,050 |
| 2025-06-13 | 2025-06-11 | 2.560 | 144,929 | +0 | 0.00% | 371,010 |
| 2025-06-12 | 2025-06-10 | 2.570 | 144,929 | +0 | 0.00% | 372,500 |
| 2025-06-11 | 2025-06-09 | 2.780 | 144,929 | +0 | 0.00% | 402,939 |
| 2025-06-10 | 2025-06-06 | 2.770 | 144,929 | +5,053 | 0.00% | 401,396 |
| 2025-06-09 | 2025-06-05 | 2.759 | 139,876 | +0 | 0.00% | 385,911 |
| 2025-06-06 | 2025-06-04 | 2.748 | 139,876 | +0 | 0.00% | 384,421 |
| 2025-06-05 | 2025-06-03 | 2.780 | 139,876 | +0 | 0.00% | 388,891 |
| 2025-06-04 | 2025-06-02 | 2.706 | 139,876 | +0 | 0.00% | 378,461 |
| 2025-06-03 | 2025-05-30 | 2.748 | 139,876 | +0 | 0.00% | 384,421 |
| 2025-06-02 | 2025-05-29 | 2.802 | 139,876 | +0 | 0.00% | 391,871 |
| 2025-05-30 | 2025-05-28 | 2.791 | 139,876 | +0 | 0.00% | 390,381 |
| 2025-05-29 | 2025-05-27 | 2.791 | 139,876 | +0 | 0.00% | 390,381 |
| 2025-05-28 | 2025-05-26 | 2.759 | 139,876 | +0 | 0.00% | 385,911 |
| 2025-05-27 | 2025-05-23 | 2.748 | 139,876 | +0 | 0.00% | 384,421 |
| 2025-05-26 | 2025-05-22 | 2.791 | 139,876 | +0 | 0.00% | 390,381 |
| 2025-05-23 | 2025-05-21 | 2.791 | 139,876 | +0 | 0.00% | 390,381 |
| 2025-05-22 | 2025-05-20 | 2.780 | 139,876 | +0 | 0.00% | 388,891 |
| 2025-05-21 | 2025-05-19 | 2.663 | 139,876 | +0 | 0.00% | 372,501 |
| 2025-05-20 | 2025-05-16 | 2.599 | 139,876 | +0 | 0.00% | 363,561 |
| 2025-05-19 | 2025-05-15 | 2.567 | 139,876 | +0 | 0.00% | 359,091 |
| 2025-05-16 | 2025-05-14 | 2.589 | 139,876 | +0 | 0.00% | 362,071 |
| 2025-05-15 | 2025-05-13 | 2.589 | 139,876 | +0 | 0.00% | 362,071 |
| 2025-05-14 | 2025-05-12 | 2.578 | 139,876 | +0 | 0.00% | 360,581 |
| 2025-05-13 | 2025-05-09 | 2.567 | 139,876 | +0 | 0.00% | 359,091 |
| 2025-05-12 | 2025-05-08 | 2.535 | 139,876 | +0 | 0.00% | 354,621 |
| 2025-05-09 | 2025-05-07 | 2.567 | 139,876 | +0 | 0.00% | 359,091 |
| 2025-05-08 | 2025-05-06 | 2.578 | 139,876 | +0 | 0.00% | 360,581 |
| 2025-05-07 | 2025-05-02 | 2.546 | 139,876 | +0 | 0.00% | 356,111 |
| 2025-05-06 | 2025-04-30 | 2.610 | 139,876 | +0 | 0.00% | 365,051 |
| 2025-05-02 | 2025-04-29 | 2.589 | 139,876 | +0 | 0.00% | 362,071 |
| 2025-04-30 | 2025-04-28 | 2.589 | 139,876 | +0 | 0.00% | 362,071 |
| 2025-04-29 | 2025-04-25 | 2.557 | 139,876 | +0 | 0.00% | 357,601 |
| 2025-04-28 | 2025-04-24 | 2.631 | 139,876 | +0 | 0.00% | 368,031 |
| 2025-04-25 | 2025-04-23 | 2.610 | 139,876 | +0 | 0.00% | 365,051 |
| 2025-04-24 | 2025-04-22 | 2.599 | 139,876 | +0 | 0.00% | 363,561 |
| 2025-04-23 | 2025-04-17 | 2.567 | 139,876 | +0 | 0.00% | 359,091 |
| 2025-04-22 | 2025-04-16 | 2.567 | 139,876 | +0 | 0.00% | 359,091 |
| 2025-04-17 | 2025-04-15 | 2.610 | 139,876 | +0 | 0.00% | 365,051 |
| 2025-04-16 | 2025-04-14 | 2.589 | 139,876 | +0 | 0.00% | 362,071 |
| 2025-04-15 | 2025-04-11 | 2.567 | 139,876 | +0 | 0.00% | 359,091 |
| 2025-04-14 | 2025-04-10 | 2.578 | 139,876 | +0 | 0.00% | 360,581 |
| 2025-04-11 | 2025-04-09 | 2.567 | 139,876 | +0 | 0.00% | 359,091 |
| 2025-04-10 | 2025-04-08 | 2.493 | 139,876 | +0 | 0.00% | 348,661 |
| 2025-04-09 | 2025-04-07 | 2.461 | 139,876 | +0 | 0.00% | 344,191 |
| 2025-04-08 | 2025-04-03 | 2.663 | 139,876 | +0 | 0.00% | 372,501 |
| 2025-04-07 | 2025-04-02 | 2.535 | 139,876 | +0 | 0.00% | 354,621 |
| 2025-04-03 | 2025-04-01 | 2.493 | 139,876 | +0 | 0.00% | 348,661 |
| 2025-04-02 | 2025-03-31 | 2.386 | 139,876 | +0 | 0.00% | 333,761 |
| 2025-04-01 | 2025-03-28 | 2.429 | 139,876 | +0 | 0.00% | 339,721 |
| 2025-03-31 | 2025-03-27 | 2.482 | 139,876 | +0 | 0.00% | 347,171 |
| 2025-03-28 | 2025-03-26 | 2.418 | 139,876 | +0 | 0.00% | 338,231 |
| 2025-03-27 | 2025-03-25 | 2.386 | 139,876 | +0 | 0.00% | 333,761 |
| 2025-03-26 | 2025-03-24 | 2.429 | 139,876 | +0 | 0.00% | 339,721 |
| 2025-03-25 | 2025-03-21 | 2.418 | 139,876 | +0 | 0.00% | 338,231 |
| 2025-03-24 | 2025-03-20 | 2.631 | 139,876 | +0 | 0.00% | 368,031 |
| 2025-03-21 | 2025-03-19 | 2.620 | 139,876 | +0 | 0.00% | 366,541 |
| 2025-03-20 | 2025-03-18 | 2.610 | 139,876 | +0 | 0.00% | 365,051 |
| 2025-03-19 | 2025-03-17 | 2.599 | 139,876 | +0 | 0.00% | 363,561 |
| 2025-03-18 | 2025-03-14 | 2.546 | 139,876 | +0 | 0.00% | 356,111 |
| 2025-03-17 | 2025-03-13 | 2.525 | 139,876 | +0 | 0.00% | 353,131 |
| 2025-03-14 | 2025-03-12 | 2.439 | 139,876 | +0 | 0.00% | 341,211 |
| 2025-03-13 | 2025-03-11 | 2.439 | 139,876 | +0 | 0.00% | 341,211 |
| 2025-03-12 | 2025-03-10 | 2.407 | 139,876 | +0 | 0.00% | 336,741 |
| 2025-03-11 | 2025-03-07 | 2.386 | 139,876 | +0 | 0.00% | 333,761 |
| 2025-03-10 | 2025-03-06 | 2.407 | 139,876 | +0 | 0.00% | 336,741 |
| 2025-03-07 | 2025-03-05 | 2.418 | 139,876 | +0 | 0.00% | 338,231 |
| 2025-03-06 | 2025-03-04 | 2.386 | 139,876 | +0 | 0.00% | 333,761 |
| 2025-03-05 | 2025-03-03 | 2.375 | 139,876 | +0 | 0.00% | 332,271 |
| 2025-03-04 | 2025-02-28 | 2.418 | 139,876 | +0 | 0.00% | 338,231 |
| 2025-03-03 | 2025-02-27 | 2.407 | 139,876 | +0 | 0.00% | 336,741 |
| 2025-02-28 | 2025-02-26 | 2.418 | 139,876 | +0 | 0.00% | 338,231 |
| 2025-02-27 | 2025-02-25 | 2.407 | 139,876 | +0 | 0.00% | 336,741 |
| 2025-02-26 | 2025-02-24 | 2.386 | 139,876 | +0 | 0.00% | 333,761 |
| 2025-02-25 | 2025-02-21 | 2.407 | 139,876 | +0 | 0.00% | 336,741 |
| 2025-02-24 | 2025-02-20 | 2.450 | 139,876 | +0 | 0.00% | 342,701 |
| 2025-02-21 | 2025-02-19 | 2.429 | 139,876 | +0 | 0.00% | 339,721 |
| 2025-02-20 | 2025-02-18 | 2.471 | 139,876 | +0 | 0.00% | 345,681 |
| 2025-02-19 | 2025-02-17 | 2.375 | 139,876 | +0 | 0.00% | 332,271 |
| 2025-02-18 | 2025-02-14 | 2.280 | 139,876 | +0 | 0.00% | 318,861 |
| 2025-02-17 | 2025-02-13 | 2.226 | 139,876 | +0 | 0.00% | 311,411 |
| 2025-02-14 | 2025-02-12 | 2.248 | 139,876 | +0 | 0.00% | 314,391 |
| 2025-02-13 | 2025-02-11 | 2.216 | 139,876 | +0 | 0.00% | 309,921 |
| 2025-02-12 | 2025-02-10 | 2.290 | 139,876 | +0 | 0.00% | 320,351 |
| 2025-02-11 | 2025-02-07 | 2.290 | 139,876 | +0 | 0.00% | 320,351 |
| 2025-02-10 | 2025-02-06 | 2.333 | 139,876 | +0 | 0.00% | 326,311 |
| 2025-02-07 | 2025-02-05 | 2.333 | 139,876 | +0 | 0.00% | 326,311 |
| 2025-02-06 | 2025-02-04 | 2.269 | 139,876 | +0 | 0.00% | 317,371 |
| 2025-02-05 | 2025-02-03 | 2.269 | 139,876 | +0 | 0.00% | 317,371 |
| 2025-02-04 | 2025-01-28 | 2.301 | 139,876 | +0 | 0.00% | 321,841 |
| 2025-02-03 | 2025-01-24 | 2.312 | 139,876 | +0 | 0.00% | 323,331 |
| 2025-01-27 | 2025-01-23 | 2.365 | 139,876 | +0 | 0.00% | 330,781 |
| 2025-01-24 | 2025-01-22 | 2.397 | 139,876 | +0 | 0.00% | 335,251 |
| 2025-01-23 | 2025-01-21 | 2.418 | 139,876 | +0 | 0.00% | 338,231 |
| 2025-01-22 | 2025-01-20 | 2.407 | 139,876 | +0 | 0.00% | 336,741 |
| 2025-01-21 | 2025-01-17 | 2.525 | 139,876 | +0 | 0.00% | 353,131 |
| 2025-01-20 | 2025-01-16 | 2.514 | 139,876 | +0 | 0.00% | 351,641 |
| 2025-01-17 | 2025-01-15 | 2.493 | 139,876 | +0 | 0.00% | 348,661 |
| 2025-01-16 | 2025-01-14 | 2.450 | 139,876 | +0 | 0.00% | 342,701 |
| 2025-01-15 | 2025-01-13 | 2.482 | 139,876 | +0 | 0.00% | 347,171 |
| 2025-01-14 | 2025-01-10 | 2.482 | 139,876 | +0 | 0.00% | 347,171 |
| 2025-01-13 | 2025-01-09 | 2.525 | 139,876 | +0 | 0.00% | 353,131 |
| 2025-01-10 | 2025-01-08 | 2.493 | 139,876 | +0 | 0.00% | 348,661 |
| 2025-01-09 | 2025-01-07 | 2.514 | 139,876 | +0 | 0.00% | 351,641 |
| 2025-01-08 | 2025-01-06 | 2.557 | 139,876 | +0 | 0.00% | 357,601 |
| 2025-01-07 | 2025-01-03 | 2.546 | 139,876 | +0 | 0.00% | 356,111 |
| 2025-01-06 | 2025-01-02 | 2.589 | 139,876 | +0 | 0.00% | 362,071 |
| 2025-01-03 | 2024-12-31 | 2.674 | 139,876 | +0 | 0.00% | 373,991 |
| 2025-01-02 | 2024-12-27 | 2.727 | 139,876 | +0 | 0.00% | 381,441 |
| 2024-12-30 | 2024-12-24 | 2.706 | 139,876 | +0 | 0.00% | 378,461 |
| 2024-12-27 | 2024-12-20 | 2.535 | 139,876 | +0 | 0.00% | 354,621 |
| 2024-12-23 | 2024-12-19 | 2.503 | 139,876 | +0 | 0.00% | 350,151 |
| 2024-12-20 | 2024-12-18 | 2.535 | 139,876 | +0 | 0.00% | 354,621 |
| 2024-12-19 | 2024-12-17 | 2.525 | 139,876 | +0 | 0.00% | 353,131 |
| 2024-12-18 | 2024-12-16 | 2.589 | 139,876 | +0 | 0.00% | 362,071 |
| 2024-12-17 | 2024-12-13 | 2.503 | 139,876 | +0 | 0.00% | 350,151 |
| 2024-12-16 | 2024-12-12 | 2.461 | 139,876 | +0 | 0.00% | 344,191 |
| 2024-12-13 | 2024-12-11 | 2.450 | 139,876 | +0 | 0.00% | 342,701 |
| 2024-12-12 | 2024-12-10 | 2.429 | 139,876 | +0 | 0.00% | 339,721 |
| 2024-12-11 | 2024-12-09 | 2.439 | 139,876 | +0 | 0.00% | 341,211 |
| 2024-12-10 | 2024-12-06 | 2.365 | 139,876 | +0 | 0.00% | 330,781 |
| 2024-12-09 | 2024-12-05 | 2.365 | 139,876 | +0 | 0.00% | 330,781 |
| 2024-12-06 | 2024-12-04 | 2.365 | 139,876 | +0 | 0.00% | 330,781 |
| 2024-12-05 | 2024-12-03 | 2.386 | 139,876 | +0 | 0.00% | 333,761 |
| 2024-12-04 | 2024-12-02 | 2.322 | 139,876 | +0 | 0.00% | 324,821 |
| 2024-12-03 | 2024-11-29 | 2.269 | 139,876 | +0 | 0.00% | 317,371 |
| 2024-12-02 | 2024-11-28 | 2.258 | 139,876 | +0 | 0.00% | 315,881 |
| 2024-11-29 | 2024-11-27 | 2.322 | 139,876 | +0 | 0.00% | 324,821 |
| 2024-11-28 | 2024-11-26 | 2.301 | 139,876 | +0 | 0.00% | 321,841 |
| 2024-11-27 | 2024-11-25 | 2.290 | 139,876 | +0 | 0.00% | 320,351 |
| 2024-11-26 | 2024-11-22 | 2.301 | 139,876 | +0 | 0.00% | 321,841 |
| 2024-11-25 | 2024-11-21 | 2.365 | 139,876 | +0 | 0.00% | 330,781 |
| 2024-11-22 | 2024-11-20 | 2.375 | 139,876 | +0 | 0.00% | 332,271 |
| 2024-11-21 | 2024-11-19 | 2.344 | 139,876 | +0 | 0.00% | 327,801 |
| 2024-11-20 | 2024-11-18 | 2.365 | 139,876 | +0 | 0.00% | 330,781 |
| 2024-11-19 | 2024-11-15 | 2.322 | 139,876 | +0 | 0.00% | 324,821 |
| 2024-11-18 | 2024-11-14 | 2.312 | 139,876 | +0 | 0.00% | 323,331 |
| 2024-11-15 | 2024-11-13 | 2.375 | 139,876 | +0 | 0.00% | 332,271 |
| 2024-11-14 | 2024-11-12 | 2.397 | 139,876 | +0 | 0.00% | 335,251 |
| 2024-11-13 | 2024-11-11 | 2.482 | 139,876 | +0 | 0.00% | 347,171 |
| 2024-11-12 | 2024-11-08 | 2.439 | 139,876 | +0 | 0.00% | 341,211 |
| 2024-11-11 | 2024-11-07 | 2.450 | 139,876 | +0 | 0.00% | 342,701 |
| 2024-11-08 | 2024-11-06 | 2.439 | 139,876 | +0 | 0.00% | 341,211 |
| 2024-11-07 | 2024-11-05 | 2.461 | 139,876 | +0 | 0.00% | 344,191 |
| 2024-11-06 | 2024-11-04 | 2.461 | 139,876 | +0 | 0.00% | 344,191 |
| 2024-11-05 | 2024-11-01 | 2.482 | 139,876 | +0 | 0.00% | 347,171 |
| 2024-11-04 | 2024-10-31 | 2.471 | 139,876 | +0 | 0.00% | 345,681 |
| 2024-11-01 | 2024-10-30 | 2.503 | 139,876 | +0 | 0.00% | 350,151 |
| 2024-10-31 | 2024-10-29 | 2.514 | 139,876 | +0 | 0.00% | 351,641 |
| 2024-10-30 | 2024-10-28 | 2.589 | 139,876 | +0 | 0.00% | 362,071 |
| 2024-10-29 | 2024-10-25 | 2.535 | 139,876 | +0 | 0.00% | 354,621 |
| 2024-10-28 | 2024-10-24 | 2.599 | 139,876 | +0 | 0.00% | 363,561 |
| 2024-10-25 | 2024-10-23 | 2.610 | 139,876 | +0 | 0.00% | 365,051 |
| 2024-10-24 | 2024-10-22 | 2.610 | 139,876 | +0 | 0.00% | 365,051 |
| 2024-10-23 | 2024-10-21 | 2.567 | 139,876 | +0 | 0.00% | 359,091 |
| 2024-10-22 | 2024-10-18 | 2.610 | 139,876 | +0 | 0.00% | 365,051 |
| 2024-10-21 | 2024-10-17 | 2.514 | 139,876 | +0 | 0.00% | 351,641 |
| 2024-10-18 | 2024-10-16 | 2.525 | 139,876 | +0 | 0.00% | 353,131 |
| 2024-10-17 | 2024-10-15 | 2.535 | 139,876 | +0 | 0.00% | 354,621 |
| 2024-10-16 | 2024-10-14 | 2.631 | 139,876 | +0 | 0.00% | 368,031 |
| 2024-10-15 | 2024-10-10 | 2.578 | 139,876 | +0 | 0.00% | 360,581 |
| 2024-10-14 | 2024-10-09 | 2.482 | 139,876 | +0 | 0.00% | 347,171 |
| 2024-10-10 | 2024-10-08 | 2.631 | 139,876 | +0 | 0.00% | 368,031 |
| 2024-10-09 | 2024-10-07 | 2.972 | 139,876 | +0 | 0.00% | 415,711 |
| 2024-10-08 | 2024-10-04 | 2.876 | 139,876 | -18,775 | 0.00% | 402,301 |
| 2024-09-09 | 2024-09-04 | 2.452 | 158,651 | +4,958 | 0.00% | 389,027 |
| 2024-06-11 | 2024-06-06 | 3.031 | 153,693 | +4,810 | 0.00% | 465,807 |
| 2024-06-05 | 2024-06-03 | 3.019 | 148,883 | -8,810 | 0.00% | 449,539 |
| 2024-04-17 | 2024-04-15 | 2.157 | 157,693 | -21,143 | 0.00% | 340,100 |
| 2023-09-27 | 2023-09-25 | 2.081 | 178,836 | +7,113 | 0.00% | 372,078 |
| 2023-06-12 | 2023-06-08 | 2.427 | 171,723 | +7,781 | 0.00% | 416,764 |
| 2022-10-18 | 2022-10-14 | 2.229 | 163,942 | -8,076 | 0.00% | 365,400 |
| 2022-09-28 | 2022-09-26 | 2.154 | 172,018 | +6,881 | 0.00% | 370,531 |
| 2022-06-13 | 2022-06-09 | 3.285 | 165,137 | +4,338 | 0.00% | 542,492 |
| 2021-09-23 | 2021-09-20 | 4.187 | 160,799 | +4,639 | 0.00% | 673,335 |
| 2021-08-17 | 2021-08-13 | 4.215 | 156,160 | -5,865 | 0.00% | 658,170 |
| 2021-06-11 | 2021-06-09 | 4.256 | 162,025 | +4,171 | 0.00% | 689,591 |
| 2021-02-04 | 2021-02-02 | 4.466 | 157,854 | -35,714 | 0.00% | 704,989 |
| 2020-11-16 | 2020-11-12 | 4.340 | 193,568 | +14,285 | 0.00% | 840,100 |
| 2020-10-19 | 2020-10-15 | 4.340 | 179,283 | +14,286 | 0.00% | 778,102 |
| 2020-10-16 | 2020-10-14 | 4.326 | 164,997 | +10,000 | 0.00% | 713,790 |
| 2020-09-23 | 2020-09-21 | 4.560 | 154,997 | +4,146 | 0.00% | 706,797 |
| 2020-09-01 | 2020-08-28 | 4.618 | 150,851 | +11,123 | 0.00% | 696,571 |
| 2020-08-19 | 2020-08-17 | 4.747 | 139,728 | -2,781 | 0.00% | 663,299 |
| 2020-06-11 | 2020-06-09 | 4.689 | 142,509 | +3,485 | 0.00% | 668,240 |
| 2020-02-20 | 2020-02-18 | 5.589 | 139,024 | -27,127 | 0.00% | 776,948 |
| 2019-11-14 | 2019-11-12 | 5.869 | 166,151 | +2,713 | 0.00% | 975,100 |
| 2019-09-25 | 2019-09-23 | 6.473 | 163,438 | +4,095 | 0.00% | 1,057,990 |
| 2019-08-02 | 2019-07-31 | 6.277 | 159,343 | +19,835 | 0.00% | 1,000,151 |
| 2019-06-04 | 2019-05-31 | 6.433 | 139,508 | +2,738 | 0.00% | 897,483 |
| 2019-04-29 | 2019-04-25 | 7.529 | 136,770 | +6,482 | 0.00% | 1,029,679 |
| 2019-03-14 | 2019-03-12 | 7.559 | 130,288 | -3,889 | 0.00% | 984,899 |
| 2019-03-12 | 2019-03-08 | 7.220 | 134,177 | +3,889 | 0.00% | 968,757 |
| 2019-03-06 | 2019-03-04 | 7.590 | 130,288 | -3,889 | 0.00% | 988,919 |
| 2019-02-27 | 2019-02-25 | 7.328 | 134,177 | -6,482 | 0.00% | 983,247 |
| 2019-02-21 | 2019-02-19 | 7.174 | 140,659 | -6,482 | 0.00% | 1,009,047 |
| 2019-02-19 | 2019-02-15 | 7.097 | 147,141 | +6,482 | 0.00% | 1,044,197 |
| 2019-02-15 | 2019-02-13 | 7.390 | 140,659 | -6,482 | 0.00% | 1,039,427 |
| 2019-01-23 | 2019-01-21 | 6.896 | 147,141 | -6,482 | 0.00% | 1,014,687 |
| 2018-12-12 | 2018-12-10 | 6.587 | 153,623 | +6,482 | 0.00% | 1,011,987 |
| 2018-12-04 | 2018-11-30 | 6.989 | 147,141 | +6,482 | 0.00% | 1,028,307 |
| 2018-10-24 | 2018-10-22 | 6.356 | 140,659 | -6,482 | 0.00% | 894,037 |
| 2018-10-15 | 2018-10-11 | 5.878 | 147,141 | +6,482 | 0.00% | 864,868 |
| 2018-09-26 | 2018-09-21 | 6.756 | 140,659 | +3,189 | 0.00% | 950,304 |
| 2018-09-24 | 2018-09-20 | 6.582 | 137,470 | -6,335 | 0.00% | 904,889 |
| 2018-09-11 | 2018-09-07 | 6.409 | 143,805 | +6,335 | 0.00% | 921,618 |
| 2018-09-07 | 2018-09-05 | 6.709 | 137,470 | -6,335 | 0.00% | 922,249 |
| 2018-09-04 | 2018-08-31 | 6.756 | 143,805 | +6,335 | 0.00% | 971,558 |
| 2018-08-29 | 2018-08-27 | 6.235 | 137,470 | -6,335 | 0.00% | 857,149 |
| 2018-07-18 | 2018-07-16 | 6.803 | 143,805 | -3,801 | 0.00% | 978,368 |
| 2018-06-29 | 2018-06-27 | 6.646 | 147,606 | +6,335 | 0.00% | 980,928 |
| 2018-06-05 | 2018-06-01 | 7.712 | 141,271 | +2,193 | 0.00% | 1,089,547 |
| 2018-04-27 | 2018-04-25 | 7.215 | 139,078 | -12,473 | 0.00% | 1,003,503 |
| 2018-03-19 | 2018-03-15 | 8.354 | 151,551 | +3,742 | 0.00% | 1,266,031 |
| 2018-03-15 | 2018-03-13 | 8.418 | 147,809 | +2,495 | 0.00% | 1,244,251 |
| 2018-02-26 | 2018-02-22 | 8.177 | 145,314 | +6,236 | 0.00% | 1,188,298 |
| 2018-02-02 | 2018-01-31 | 9.027 | 139,078 | +6,237 | 0.00% | 1,255,494 |
| 2018-01-26 | 2018-01-24 | 10.037 | 132,841 | -6,237 | 0.00% | 1,333,381 |
| 2018-01-15 | 2018-01-11 | 9.653 | 139,078 | +9,979 | 0.00% | 1,342,464 |
| 2017-09-27 | 2017-09-25 | 10.152 | 129,099 | +1,658 | 0.00% | 1,310,580 |
| 2017-06-16 | 2017-06-14 | 9.437 | 127,441 | +4,925 | 0.00% | 1,202,669 |
| 2017-06-05 | 2017-06-01 | 10.185 | 122,516 | +1,184 | 0.00% | 1,247,848 |
| 2017-04-11 | 2017-04-07 | 10.267 | 121,332 | -30,486 | 0.00% | 1,245,738 |
| 2017-04-06 | 2017-04-03 | 10.021 | 151,818 | +30,486 | 0.00% | 1,521,394 |
| 2017-04-05 | 2017-03-31 | 9.447 | 121,332 | +6,097 | 0.00% | 1,146,238 |
| 2017-03-21 | 2017-03-17 | 9.693 | 115,235 | -1,219 | 0.00% | 1,116,989 |
| 2017-02-21 | 2017-02-17 | 8.971 | 116,454 | +6,097 | 0.00% | 1,044,766 |
| 2017-02-15 | 2017-02-13 | 9.332 | 110,357 | +12,194 | 0.00% | 1,029,886 |
| 2016-11-30 | 2016-11-28 | 9.218 | 98,163 | -1,220 | 0.00% | 904,818 |
| 2016-11-21 | 2016-11-17 | 9.496 | 99,383 | +1,220 | 0.00% | 943,774 |
| 2016-10-27 | 2016-10-25 | 9.792 | 98,163 | -14,633 | 0.00% | 961,168 |
| 2016-10-24 | 2016-10-19 | 9.414 | 112,796 | +14,633 | 0.00% | 1,061,898 |
| 2016-09-26 | 2016-09-22 | 9.251 | 98,163 | +1,053 | 0.00% | 908,120 |
| 2016-09-08 | 2016-09-06 | 9.384 | 97,110 | +1,206 | 0.00% | 911,258 |
| 2016-09-06 | 2016-09-02 | 8.687 | 95,904 | -1,206 | 0.00% | 833,161 |
| 2016-08-05 | 2016-08-03 | 7.660 | 97,110 | +6,032 | 0.00% | 743,819 |
| 2016-05-25 | 2016-05-23 | 7.510 | 91,078 | +998 | 0.00% | 683,978 |
| 2016-05-24 | 2016-05-20 | 7.543 | 90,080 | -11,931 | 0.00% | 679,503 |
| 2016-05-12 | 2016-05-10 | 8.029 | 102,011 | -268 | 0.00% | 819,093 |
| 2016-04-25 | 2016-04-21 | 8.985 | 102,279 | -2,386 | 0.00% | 918,971 |
| 2016-03-21 | 2016-03-17 | 7.744 | 104,665 | -11,931 | 0.00% | 810,577 |
| 2016-03-16 | 2016-03-14 | 7.577 | 116,596 | +5,965 | 0.00% | 883,431 |
| 2016-03-11 | 2016-03-09 | 7.543 | 110,631 | +5,966 | 0.00% | 834,526 |
| 2016-03-09 | 2016-03-07 | 8.097 | 104,665 | -17,897 | 0.00% | 847,421 |
| 2016-02-22 | 2016-02-18 | 7.107 | 122,562 | +29,828 | 0.00% | 871,109 |
| 2016-02-05 | 2016-02-03 | 6.688 | 92,734 | +3,579 | 0.00% | 620,244 |
| 2016-01-28 | 2016-01-26 | 7.225 | 89,155 | +1,193 | 0.00% | 644,130 |
| 2016-01-18 | 2016-01-14 | 7.560 | 87,962 | -1,193 | 0.00% | 665,001 |
| 2016-01-07 | 2016-01-05 | 8.918 | 89,155 | -3,579 | 0.00% | 795,075 |
| 2015-12-29 | 2015-12-24 | 9.153 | 92,734 | -3,580 | 0.00% | 848,755 |
| 2015-12-23 | 2015-12-21 | 8.851 | 96,314 | +5,966 | 0.00% | 852,460 |
| 2015-11-06 | 2015-11-04 | 10.292 | 90,348 | -5,966 | 0.00% | 929,903 |
| 2015-10-23 | 2015-10-20 | 10.997 | 96,314 | -2,386 | 0.00% | 1,059,117 |
| 2015-10-22 | 2015-10-19 | 10.862 | 98,700 | +5,966 | 0.00% | 1,072,119 |
| 2015-10-20 | 2015-10-16 | 10.946 | 92,734 | -3,580 | 0.00% | 1,015,086 |
| 2015-10-16 | 2015-10-14 | 9.940 | 96,314 | +2,387 | 0.00% | 957,403 |
| 2015-09-23 | 2015-09-21 | 9.444 | 93,927 | +731 | 0.00% | 887,050 |
| 2015-07-20 | 2015-07-16 | 10.069 | 93,196 | +1,184 | 0.00% | 938,403 |
| 2015-05-28 | 2015-05-26 | 11.404 | 92,012 | -2,368 | 0.00% | 1,049,287 |
| 2015-05-26 | 2015-05-21 | 11.131 | 94,380 | +696 | 0.00% | 1,050,552 |
| 2015-05-18 | 2015-05-14 | 11.012 | 93,684 | +3,525 | 0.00% | 1,031,644 |
| 2015-03-23 | 2015-03-19 | 8.170 | 90,159 | -11,750 | 0.00% | 736,564 |
| 2015-03-16 | 2015-03-12 | 7.931 | 101,909 | -17,627 | 0.00% | 808,274 |
| 2015-03-10 | 2015-03-06 | 8.612 | 119,536 | -11,751 | 0.00% | 1,029,460 |
| 2015-02-27 | 2015-02-25 | 8.067 | 131,287 | +24,677 | 0.00% | 1,059,156 |
| 2015-02-24 | 2015-02-18 | 7.676 | 106,610 | +11,751 | 0.00% | 818,341 |
| 2015-02-23 | 2015-02-16 | 7.778 | 94,859 | -11,751 | 0.00% | 737,827 |
| 2015-02-17 | 2015-02-13 | 7.591 | 106,610 | -5,875 | 0.00% | 809,269 |
| 2015-02-10 | 2015-02-06 | 7.625 | 112,485 | +5,875 | 0.00% | 857,695 |
| 2015-02-09 | 2015-02-05 | 7.404 | 106,610 | -11,751 | 0.00% | 789,309 |
| 2015-02-06 | 2015-02-04 | 7.693 | 118,361 | +27,027 | 0.00% | 910,557 |
| 2014-12-23 | 2014-12-19 | 8.663 | 91,334 | +1,175 | 0.00% | 791,244 |
| 2014-12-10 | 2014-12-08 | 7.982 | 90,159 | -1,175 | 0.00% | 719,684 |
| 2014-11-12 | 2014-11-10 | 9.208 | 91,334 | +1,175 | 0.00% | 840,988 |
| 2014-10-09 | 2014-10-07 | 9.038 | 90,159 | +3,526 | 0.00% | 814,824 |
| 2014-09-30 | 2014-09-26 | 8.953 | 86,633 | -5,876 | 0.00% | 775,585 |
| 2014-09-24 | 2014-09-22 | 9.106 | 92,509 | +5,876 | 0.00% | 842,360 |
| 2014-09-19 | 2014-09-17 | 9.344 | 86,633 | +471 | 0.00% | 809,482 |
| 2014-09-08 | 2014-09-04 | 9.224 | 86,162 | -9,349 | 0.00% | 794,759 |
| 2014-07-10 | 2014-07-08 | 9.104 | 95,511 | +9,349 | 0.00% | 869,553 |
| 2014-06-25 | 2014-06-23 | 8.522 | 86,162 | -6,573 | 0.00% | 734,304 |
| 2014-05-27 | 2014-05-23 | 8.705 | 92,735 | +491 | 0.00% | 807,300 |
| 2014-04-25 | 2014-04-23 | 9.273 | 92,244 | -30,224 | 0.00% | 855,397 |
| 2014-04-01 | 2014-03-28 | 8.912 | 122,468 | +1,162 | 0.00% | 1,091,424 |
| 2014-03-28 | 2014-03-26 | 8.533 | 121,306 | -19,762 | 0.00% | 1,035,154 |
| 2014-03-07 | 2014-03-05 | 9.634 | 141,068 | +29,062 | 0.00% | 1,359,119 |
| 2014-02-28 | 2014-02-26 | 8.757 | 112,006 | -34,875 | 0.00% | 980,844 |
| 2014-02-24 | 2014-02-20 | 8.293 | 146,881 | -5,812 | 0.00% | 1,218,018 |
| 2014-02-21 | 2014-02-19 | 8.361 | 152,693 | +34,875 | 0.00% | 1,276,722 |
| 2014-02-20 | 2014-02-18 | 8.344 | 117,818 | -16,275 | 0.00% | 983,092 |
| 2014-02-19 | 2014-02-17 | 8.189 | 134,093 | -23,250 | 0.00% | 1,098,131 |
| 2014-02-17 | 2014-02-13 | 7.845 | 157,343 | -29,062 | 0.00% | 1,234,392 |
| 2014-02-14 | 2014-02-12 | 7.484 | 186,405 | +10,462 | 0.00% | 1,395,043 |
| 2014-02-13 | 2014-02-11 | 7.398 | 175,943 | -52,312 | 0.00% | 1,301,611 |
| 2014-02-10 | 2014-02-06 | 7.243 | 228,255 | +52,312 | 0.00% | 1,653,268 |
| 2014-01-21 | 2014-01-17 | 7.880 | 175,943 | +58,125 | 0.00% | 1,386,368 |
| 2014-01-14 | 2014-01-10 | 7.931 | 117,818 | +25,574 | 0.00% | 934,444 |
| 2014-01-10 | 2014-01-08 | 7.948 | 92,244 | -29,062 | 0.00% | 733,198 |
| 2014-01-09 | 2014-01-07 | 8.121 | 121,306 | -29,062 | 0.00% | 985,066 |
| 2013-12-20 | 2013-12-18 | 7.966 | 150,368 | +29,062 | 0.00% | 1,197,781 |
| 2013-12-12 | 2013-12-10 | 7.690 | 121,306 | -5,812 | 0.00% | 932,891 |
| 2013-12-03 | 2013-11-29 | 7.501 | 127,118 | +11,625 | 0.00% | 953,530 |
| 2013-11-29 | 2013-11-27 | 7.174 | 115,493 | -11,625 | 0.00% | 828,577 |
| 2013-11-28 | 2013-11-26 | 7.174 | 127,118 | -34,875 | 0.00% | 911,977 |
| 2013-11-26 | 2013-11-22 | 7.174 | 161,993 | +5,813 | 0.00% | 1,162,180 |
| 2013-11-11 | 2013-11-07 | 6.280 | 156,180 | -23,250 | 0.00% | 980,752 |
| 2013-11-07 | 2013-11-05 | 6.194 | 179,430 | -5,813 | 0.00% | 1,111,318 |
| 2013-11-01 | 2013-10-30 | 5.867 | 185,243 | +5,813 | 0.00% | 1,086,769 |
| 2013-10-28 | 2013-10-24 | 6.004 | 179,430 | +11,625 | 0.00% | 1,077,361 |
| 2013-10-25 | 2013-10-23 | 6.039 | 167,805 | +17,437 | 0.00% | 1,013,335 |
| 2013-10-22 | 2013-10-18 | 5.953 | 150,368 | +5,812 | 0.00% | 895,102 |
| 2013-10-07 | 2013-10-03 | 5.832 | 144,556 | +23,250 | 0.00% | 843,095 |
| 2013-09-30 | 2013-09-26 | 5.351 | 121,306 | -5,812 | 0.00% | 649,058 |
| 2013-09-26 | 2013-09-24 | 5.247 | 127,118 | +4,650 | 0.00% | 667,034 |
| 2013-09-18 | 2013-09-16 | 5.636 | 122,468 | +963 | 0.00% | 690,200 |
| 2013-09-17 | 2013-09-13 | 5.566 | 121,505 | +1,153 | 0.00% | 676,344 |
| 2013-08-16 | 2013-08-13 | 5.827 | 120,352 | -5,767 | 0.00% | 701,231 |
| 2013-08-15 | 2013-08-12 | 5.792 | 126,119 | +5,767 | 0.00% | 730,459 |
| 2013-08-07 | 2013-08-05 | 5.636 | 120,352 | -5,767 | 0.00% | 678,274 |
| 2013-08-06 | 2013-08-02 | 5.670 | 126,119 | -11,533 | 0.00% | 715,150 |
| 2013-07-18 | 2013-07-16 | 5.341 | 137,652 | -16,147 | 0.00% | 735,194 |
| 2013-07-17 | 2013-07-15 | 5.289 | 153,799 | -8,074 | 0.00% | 813,433 |
| 2013-07-16 | 2013-07-12 | 5.133 | 161,873 | -16,147 | 0.00% | 830,873 |
| 2013-07-15 | 2013-07-11 | 5.133 | 178,020 | -5,766 | 0.00% | 913,754 |
| 2013-07-12 | 2013-07-10 | 4.959 | 183,786 | +8,073 | 0.00% | 911,480 |
| 2013-07-11 | 2013-07-09 | 4.925 | 175,713 | +38,061 | 0.00% | 865,348 |
| 2013-05-30 | 2013-05-28 | 5.064 | 137,652 | -5,767 | 0.00% | 697,002 |
| 2013-05-29 | 2013-05-27 | 4.977 | 143,419 | -10,380 | 0.00% | 713,768 |
| 2013-05-27 | 2013-05-23 | 4.595 | 153,799 | -28,834 | 0.00% | 706,754 |
| 2013-05-23 | 2013-05-21 | 4.786 | 182,633 | +1,319 | 0.00% | 874,069 |
| 2013-04-09 | 2013-04-05 | 3.843 | 181,314 | +11,450 | 0.00% | 696,738 |
| 2013-03-22 | 2013-03-20 | 4.140 | 169,864 | +5,725 | 0.00% | 703,178 |
| 2013-03-15 | 2013-03-13 | 4.105 | 164,139 | -11,450 | 0.00% | 673,745 |
| 2013-03-14 | 2013-03-12 | 4.105 | 175,589 | -5,725 | 0.00% | 720,744 |
| 2013-03-05 | 2013-03-01 | 4.279 | 181,314 | +5,725 | 0.00% | 775,913 |
| 2013-03-04 | 2013-02-28 | 4.192 | 175,589 | +11,450 | 0.00% | 736,079 |
| 2013-02-20 | 2013-02-18 | 3.825 | 164,139 | -11,450 | 0.00% | 627,873 |
| 2013-01-29 | 2013-01-25 | 3.424 | 175,589 | -28,626 | 0.00% | 601,131 |
| 2013-01-21 | 2013-01-17 | 3.528 | 204,215 | +11,450 | 0.01% | 720,534 |
| 2012-12-28 | 2012-12-24 | 3.441 | 192,765 | -5,725 | 0.00% | 663,300 |
| 2012-12-13 | 2012-12-11 | 3.336 | 198,490 | +5,725 | 0.01% | 662,198 |
| 2012-12-07 | 2012-12-05 | 3.389 | 192,765 | -11,450 | 0.00% | 653,199 |
| 2012-12-05 | 2012-12-03 | 3.214 | 204,215 | -34,351 | 0.01% | 656,328 |
| 2012-12-03 | 2012-11-29 | 3.162 | 238,566 | +51,526 | 0.01% | 754,228 |
| 2012-11-29 | 2012-11-27 | 3.196 | 187,040 | -28,625 | 0.00% | 597,863 |
| 2012-11-27 | 2012-11-23 | 3.144 | 215,665 | -13,740 | 0.01% | 678,060 |
| 2012-11-23 | 2012-11-21 | 3.109 | 229,405 | +13,740 | 0.01% | 713,245 |
| 2012-11-09 | 2012-11-07 | 3.162 | 215,665 | -11,450 | 0.01% | 681,827 |
| 2012-11-06 | 2012-11-02 | 3.179 | 227,115 | +11,450 | 0.01% | 721,993 |
| 2012-10-15 | 2012-10-11 | 3.144 | 215,665 | +5,725 | 0.01% | 678,060 |
| 2012-09-27 | 2012-09-25 | 3.179 | 209,940 | +19,294 | 0.01% | 667,394 |
| 2012-09-24 | 2012-09-20 | 3.214 | 190,646 | +11,324 | 0.00% | 612,793 |
| 2012-09-17 | 2012-09-13 | 3.038 | 179,322 | -19,251 | 0.00% | 544,724 |
| 2012-09-12 | 2012-09-10 | 2.896 | 198,573 | +19,251 | 0.01% | 575,147 |
| 2012-09-11 | 2012-09-07 | 2.826 | 179,322 | -2,265 | 0.00% | 506,720 |
| 2012-07-31 | 2012-07-27 | 2.561 | 181,587 | -43,033 | 0.00% | 465,015 |
| 2012-07-30 | 2012-07-26 | 2.596 | 224,620 | +43,033 | 0.01% | 583,150 |
| 2012-06-21 | 2012-06-19 | 2.720 | 181,587 | -9,059 | 0.00% | 493,878 |
| 2012-06-13 | 2012-06-11 | 2.739 | 190,646 | +9,059 | 0.00% | 522,087 |
| 2012-06-12 | 2012-06-08 | 2.721 | 181,587 | +3,584 | 0.00% | 494,008 |
| 2012-06-05 | 2012-06-01 | 2.847 | 178,003 | -7,770 | 0.00% | 506,706 |
| 2012-06-04 | 2012-05-31 | 2.901 | 185,773 | +7,770 | 0.00% | 538,866 |
| 2012-04-18 | 2012-04-16 | 3.243 | 178,003 | -11,101 | 0.00% | 577,260 |
| 2012-04-13 | 2012-04-11 | 3.081 | 189,104 | -7,770 | 0.00% | 582,598 |
| 2012-04-05 | 2012-04-02 | 3.081 | 196,874 | +7,770 | 0.01% | 606,536 |
| 2012-03-30 | 2012-03-28 | 3.387 | 189,104 | -11,101 | 0.00% | 640,517 |
| 2012-03-29 | 2012-03-27 | 3.495 | 200,205 | -11,101 | 0.01% | 699,759 |
| 2012-03-16 | 2012-03-14 | 3.657 | 211,306 | +5,551 | 0.01% | 772,823 |
| 2012-03-01 | 2012-02-28 | 3.747 | 205,755 | -5,551 | 0.01% | 771,056 |
| 2012-02-22 | 2012-02-20 | 3.585 | 211,306 | +11,101 | 0.01% | 757,595 |
| 2012-02-21 | 2012-02-17 | 3.747 | 200,205 | +5,551 | 0.01% | 750,257 |
| 2012-02-20 | 2012-02-16 | 3.711 | 194,654 | +5,550 | 0.01% | 722,441 |
| 2012-02-10 | 2012-02-08 | 3.964 | 189,104 | -5,550 | 0.00% | 749,541 |
| 2012-02-03 | 2012-02-01 | 3.711 | 194,654 | +5,550 | 0.01% | 722,441 |
| 2012-02-01 | 2012-01-30 | 3.783 | 189,104 | +5,551 | 0.00% | 715,471 |
| 2012-01-27 | 2012-01-20 | 4.000 | 183,553 | +5,550 | 0.00% | 734,153 |
| 2012-01-11 | 2012-01-09 | 4.090 | 178,003 | -5,550 | 0.00% | 727,990 |
| 2011-12-21 | 2011-12-19 | 3.711 | 183,553 | +5,550 | 0.00% | 681,241 |
| 2011-12-14 | 2011-12-12 | 3.892 | 178,003 | +11,101 | 0.00% | 692,713 |
| 2011-12-12 | 2011-12-08 | 4.072 | 166,902 | -11,101 | 0.00% | 679,582 |
| 2011-12-07 | 2011-12-05 | 4.072 | 178,003 | +11,101 | 0.00% | 724,783 |
| 2011-12-05 | 2011-12-01 | 4.252 | 166,902 | -5,550 | 0.00% | 709,652 |
| 2011-12-02 | 2011-11-30 | 3.874 | 172,452 | -5,551 | 0.00% | 668,003 |
| 2011-11-30 | 2011-11-28 | 3.711 | 178,003 | -16,651 | 0.00% | 660,642 |
| 2011-11-18 | 2011-11-16 | 3.621 | 194,654 | +5,550 | 0.01% | 704,906 |
| 2011-11-15 | 2011-11-11 | 3.639 | 189,104 | +16,652 | 0.00% | 688,215 |
| 2011-11-14 | 2011-11-10 | 3.567 | 172,452 | -11,101 | 0.00% | 615,185 |
| 2011-11-09 | 2011-11-07 | 3.441 | 183,553 | -11,101 | 0.00% | 631,636 |
| 2011-11-08 | 2011-11-04 | 3.603 | 194,654 | +11,101 | 0.01% | 701,399 |
| 2011-11-07 | 2011-11-03 | 3.549 | 183,553 | -11,101 | 0.00% | 651,478 |
| 2011-11-02 | 2011-10-31 | 3.477 | 194,654 | +22,202 | 0.01% | 676,850 |
| 2011-11-01 | 2011-10-28 | 3.621 | 172,452 | -27,753 | 0.00% | 624,505 |
| 2011-10-31 | 2011-10-27 | 3.549 | 200,205 | -11,101 | 0.01% | 710,580 |
| 2011-10-28 | 2011-10-26 | 3.225 | 211,306 | +16,652 | 0.01% | 681,454 |
| 2011-10-27 | 2011-10-25 | 3.405 | 194,654 | -16,652 | 0.01% | 662,822 |
| 2011-10-25 | 2011-10-21 | 3.207 | 211,306 | -5,550 | 0.01% | 677,647 |
| 2011-10-24 | 2011-10-20 | 2.991 | 216,856 | -11,101 | 0.01% | 648,562 |
| 2011-10-20 | 2011-10-18 | 2.721 | 227,957 | -105,458 | 0.01% | 620,157 |
| 2011-10-19 | 2011-10-17 | 2.847 | 333,415 | +11,100 | 0.01% | 949,105 |
| 2011-10-14 | 2011-10-12 | 2.847 | 322,315 | +11,101 | 0.01% | 917,507 |
| 2011-10-13 | 2011-10-11 | 2.811 | 311,214 | -11,101 | 0.01% | 874,693 |
| 2011-10-11 | 2011-10-07 | 2.847 | 322,315 | -11,100 | 0.01% | 917,507 |
| 2011-09-15 | 2011-09-12 | 3.279 | 333,415 | +11,100 | 0.01% | 1,093,273 |
| 2011-08-31 | 2011-08-29 | 3.567 | 322,315 | -8,325 | 0.01% | 1,149,788 |
| 2011-08-29 | 2011-08-25 | 3.459 | 330,640 | -11,101 | 0.01% | 1,143,743 |
| 2011-08-11 | 2011-08-09 | 3.279 | 341,741 | -11,101 | 0.01% | 1,120,574 |
| 2011-08-10 | 2011-08-08 | 3.261 | 352,842 | -11,101 | 0.01% | 1,150,617 |
| 2011-08-02 | 2011-07-29 | 3.801 | 363,943 | +11,101 | 0.01% | 1,383,527 |
| 2011-08-01 | 2011-07-28 | 3.964 | 352,842 | -1,110 | 0.01% | 1,398,540 |
| 2011-07-28 | 2011-07-26 | 4.018 | 353,952 | -27,752 | 0.01% | 1,422,071 |
| 2011-07-27 | 2011-07-25 | 4.000 | 381,704 | -1,110 | 0.01% | 1,526,693 |
| 2011-07-14 | 2011-07-12 | 4.000 | 382,814 | +27,752 | 0.01% | 1,531,132 |
| 2011-07-11 | 2011-07-07 | 4.036 | 355,062 | -11,101 | 0.01% | 1,432,927 |
| 2011-07-08 | 2011-07-06 | 4.036 | 366,163 | +1,110 | 0.01% | 1,477,728 |
| 2011-07-07 | 2011-07-05 | 4.198 | 365,053 | -11,101 | 0.01% | 1,532,441 |
| 2011-07-06 | 2011-07-04 | 4.072 | 376,154 | -16,651 | 0.01% | 1,531,603 |
| 2011-07-05 | 2011-06-30 | 3.856 | 392,805 | -11,101 | 0.01% | 1,514,477 |
| 2011-06-30 | 2011-06-28 | 3.820 | 403,906 | -5,551 | 0.01% | 1,542,724 |
| 2011-06-20 | 2011-06-16 | 3.675 | 409,457 | +16,652 | 0.01% | 1,504,910 |
| 2011-06-07 | 2011-06-02 | 4.234 | 392,805 | -1,110 | 0.01% | 1,663,094 |
| 2011-05-24 | 2011-05-20 | 4.126 | 393,915 | -5,551 | 0.01% | 1,625,212 |
| 2011-05-06 | 2011-05-04 | 4.360 | 399,466 | +27,752 | 0.01% | 1,741,675 |
| 2011-05-03 | 2011-04-28 | 4.468 | 371,714 | +5,551 | 0.01% | 1,660,858 |
| 2011-04-29 | 2011-04-27 | 4.540 | 366,163 | +27,752 | 0.01% | 1,662,444 |
| 2011-04-28 | 2011-04-26 | 4.702 | 338,411 | +22,202 | 0.01% | 1,591,318 |
| 2011-04-27 | 2011-04-21 | 4.540 | 316,209 | -22,202 | 0.01% | 1,435,644 |
| 2011-04-26 | 2011-04-20 | 4.396 | 338,411 | +13,321 | 0.01% | 1,487,669 |
| 2011-04-21 | 2011-04-19 | 4.360 | 325,090 | +11,101 | 0.01% | 1,417,395 |
| 2011-04-20 | 2011-04-18 | 4.414 | 313,989 | +16,651 | 0.01% | 1,385,966 |
| 2011-04-18 | 2011-04-14 | 4.306 | 297,338 | -3,330 | 0.01% | 1,280,325 |
| 2011-04-15 | 2011-04-13 | 4.432 | 300,668 | +11,101 | 0.01% | 1,332,583 |
| 2011-04-12 | 2011-04-08 | 4.576 | 289,567 | +5,551 | 0.01% | 1,325,119 |
| 2011-04-11 | 2011-04-07 | 4.540 | 284,016 | +9,990 | 0.01% | 1,289,482 |
| 2011-04-08 | 2011-04-06 | 4.558 | 274,026 | +3,331 | 0.01% | 1,249,063 |
| 2011-04-06 | 2011-04-01 | 4.720 | 270,695 | +13,321 | 0.01% | 1,277,772 |
| 2011-04-01 | 2011-03-30 | 4.864 | 257,374 | +6,660 | 0.01% | 1,251,989 |
| 2011-03-31 | 2011-03-29 | 4.774 | 250,714 | -21,091 | 0.01% | 1,197,006 |
| 2011-03-30 | 2011-03-28 | 4.450 | 271,805 | +5,550 | 0.01% | 1,209,557 |
| 2011-03-28 | 2011-03-24 | 4.540 | 266,255 | +9,991 | 0.01% | 1,208,844 |
| 2011-03-25 | 2011-03-23 | 4.612 | 256,264 | -5,551 | 0.01% | 1,181,951 |
| 2011-03-23 | 2011-03-21 | 4.666 | 261,815 | +5,551 | 0.01% | 1,221,705 |
| 2011-03-17 | 2011-03-15 | 4.720 | 256,264 | +11,101 | 0.01% | 1,209,653 |
| 2011-03-15 | 2011-03-11 | 4.955 | 245,163 | +87,558 | 0.01% | 1,214,674 |
| 2011-03-11 | 2011-03-09 | 5.207 | 157,605 | -8,881 | 0.01% | 820,616 |
| 2011-03-10 | 2011-03-08 | 4.937 | 166,486 | -24,422 | 0.01% | 821,865 |
| 2011-03-08 | 2011-03-04 | 4.973 | 190,908 | +22,202 | 0.01% | 949,304 |
| 2011-03-07 | 2011-03-03 | 5.063 | 168,706 | -5,550 | 0.01% | 854,100 |
| 2011-03-02 | 2011-02-28 | 5.027 | 174,256 | -12,211 | 0.01% | 875,919 |
| 2011-03-01 | 2011-02-25 | 4.882 | 186,467 | -8,881 | 0.01% | 910,423 |
| 2011-02-28 | 2011-02-24 | 4.756 | 195,348 | -11,101 | 0.01% | 929,148 |
| 2011-02-24 | 2011-02-22 | 4.792 | 206,449 | -4,440 | 0.01% | 989,387 |
| 2011-02-22 | 2011-02-18 | 5.009 | 210,889 | -7,771 | 0.01% | 1,056,260 |
| 2011-02-21 | 2011-02-17 | 4.882 | 218,660 | +18,872 | 0.01% | 1,067,605 |
| 2011-02-18 | 2011-02-16 | 4.973 | 199,788 | +8,880 | 0.01% | 993,460 |
| 2011-02-17 | 2011-02-15 | 5.135 | 190,908 | -5,550 | 0.01% | 980,259 |
| 2011-02-15 | 2011-02-11 | 4.955 | 196,458 | -5,551 | 0.01% | 973,362 |
| 2011-02-14 | 2011-02-10 | 6.733 | 202,009 | -11,100 | 0.01% | 1,360,093 |
| 2011-02-11 | 2011-02-09 | 6.820 | 213,109 | +36,897 | 0.01% | 1,453,402 |
| 2011-02-10 | 2011-02-08 | 6.994 | 176,212 | +4,590 | 0.01% | 1,232,480 |
| 2011-02-09 | 2011-02-07 | 6.907 | 171,622 | -11,015 | 0.01% | 1,185,419 |
| 2011-02-07 | 2011-01-31 | 6.711 | 182,637 | +3,671 | 0.01% | 1,225,685 |
| 2011-02-01 | 2011-01-28 | 6.624 | 178,966 | +6,426 | 0.01% | 1,185,451 |
| 2011-01-31 | 2011-01-27 | 6.711 | 172,540 | -4,590 | 0.01% | 1,157,924 |
| 2011-01-28 | 2011-01-26 | 6.406 | 177,130 | +4,590 | 0.01% | 1,134,695 |
| 2011-01-27 | 2011-01-25 | 6.646 | 172,540 | +4,589 | 0.01% | 1,146,645 |
| 2011-01-26 | 2011-01-24 | 6.776 | 167,951 | -4,589 | 0.01% | 1,138,105 |
| 2011-01-25 | 2011-01-21 | 6.798 | 172,540 | -121,162 | 0.01% | 1,172,962 |
| 2011-01-24 | 2011-01-20 | 6.733 | 293,702 | -11,932 | 0.01% | 1,977,447 |
| 2011-01-21 | 2011-01-19 | 6.776 | 305,634 | +100,968 | 0.01% | 2,071,102 |
| 2011-01-19 | 2011-01-17 | 7.103 | 204,666 | -41,305 | 0.01% | 1,453,794 |
| 2011-01-18 | 2011-01-14 | 6.951 | 245,971 | -59,663 | 0.01% | 1,709,677 |
| 2011-01-17 | 2011-01-13 | 6.842 | 305,634 | +50,484 | 0.01% | 2,091,081 |
| 2011-01-13 | 2011-01-11 | 7.081 | 255,150 | -45,895 | 0.01% | 1,806,835 |
| 2011-01-11 | 2011-01-07 | 6.776 | 301,045 | +22,947 | 0.01% | 2,040,006 |
| 2011-01-10 | 2011-01-06 | 6.951 | 278,098 | +14,687 | 0.01% | 1,932,983 |
| 2011-01-07 | 2011-01-05 | 7.125 | 263,411 | +18,357 | 0.01% | 1,876,814 |
| 2011-01-06 | 2011-01-04 | 7.125 | 245,054 | +91,789 | 0.01% | 1,746,019 |
| 2011-01-05 | 2011-01-03 | 6.885 | 153,265 | +3,672 | 0.01% | 1,055,285 |
| 2011-01-04 | 2010-12-31 | 6.341 | 149,593 | +3,671 | 0.01% | 948,514 |
| 2010-12-29 | 2010-12-24 | 6.515 | 145,922 | +4,590 | 0.01% | 950,674 |
| 2010-12-21 | 2010-12-17 | 6.123 | 141,332 | -9,179 | 0.01% | 865,339 |
| 2010-12-17 | 2010-12-15 | 5.948 | 150,511 | -45,894 | 0.01% | 895,304 |
| 2010-12-10 | 2010-12-08 | 6.014 | 196,405 | +4,589 | 0.01% | 1,181,139 |
| 2010-12-07 | 2010-12-03 | 5.883 | 191,816 | +50,484 | 0.01% | 1,128,465 |
| 2010-12-06 | 2010-12-02 | 6.079 | 141,332 | -9,179 | 0.01% | 859,180 |
| 2010-11-22 | 2010-11-18 | 5.861 | 150,511 | +9,179 | 0.01% | 882,186 |
| 2010-11-12 | 2010-11-10 | 5.992 | 141,332 | -4,590 | 0.01% | 846,862 |
| 2010-11-05 | 2010-11-03 | 5.709 | 145,922 | +9,179 | 0.01% | 833,032 |
| 2010-11-04 | 2010-11-02 | 5.752 | 136,743 | +9,179 | 0.01% | 786,590 |
| 2010-10-19 | 2010-10-15 | 6.166 | 127,564 | -18,358 | 0.01% | 786,600 |
| 2010-10-08 | 2010-10-06 | 5.513 | 145,922 | +18,358 | 0.01% | 804,416 |
| 2010-09-27 | 2010-09-22 | 5.643 | 127,564 | -9,179 | 0.01% | 719,892 |
| 2010-09-16 | 2010-09-14 | 5.404 | 136,743 | +9,179 | 0.01% | 738,918 |
| 2010-09-10 | 2010-09-08 | 5.447 | 127,564 | -18,358 | 0.01% | 694,877 |
| 2010-09-09 | 2010-09-07 | 5.469 | 145,922 | +18,358 | 0.01% | 798,057 |
| 2010-09-02 | 2010-08-31 | 5.491 | 127,564 | -9,179 | 0.01% | 700,436 |
| 2010-09-01 | 2010-08-30 | 5.469 | 136,743 | +9,179 | 0.01% | 747,857 |
| 2010-08-06 | 2010-08-04 | 5.229 | 127,564 | -19,275 | 0.01% | 667,082 |
| 2010-08-05 | 2010-08-03 | 5.273 | 146,839 | +19,275 | 0.01% | 774,277 |
| 2010-07-12 | 2010-07-08 | 5.099 | 127,564 | -13,768 | 0.01% | 650,404 |
| 2010-07-09 | 2010-07-07 | 4.924 | 141,332 | +13,768 | 0.01% | 695,967 |
| 2010-06-28 | 2010-06-24 | 5.556 | 127,564 | -9,179 | 0.01% | 708,774 |
| 2010-06-25 | 2010-06-23 | 5.556 | 136,743 | +9,179 | 0.01% | 759,775 |
| 2010-04-13 | 2010-04-09 | 6.253 | 127,564 | -7,343 | 0.01% | 797,718 |
| 2010-04-08 | 2010-04-01 | 6.537 | 134,907 | -4,589 | 0.01% | 881,851 |
| 2010-03-31 | 2010-03-29 | 6.297 | 139,496 | -4,590 | 0.01% | 878,414 |
| 2010-03-23 | 2010-03-19 | 5.861 | 144,086 | +9,179 | 0.01% | 844,527 |
| 2010-03-22 | 2010-03-18 | 5.818 | 134,907 | -4,589 | 0.01% | 784,848 |
| 2010-03-19 | 2010-03-17 | 5.905 | 139,496 | -4,590 | 0.01% | 823,703 |
| 2010-03-18 | 2010-03-16 | 5.818 | 144,086 | -11,014 | 0.01% | 838,248 |
| 2010-03-05 | 2010-03-03 | 5.556 | 155,100 | +4,589 | 0.01% | 861,770 |
| 2010-03-02 | 2010-02-26 | 5.731 | 150,511 | -4,589 | 0.01% | 862,509 |
| 2010-03-01 | 2010-02-25 | 5.600 | 155,100 | -918 | 0.01% | 868,529 |
| 2010-02-26 | 2010-02-24 | 5.600 | 156,018 | +4,589 | 0.01% | 873,670 |
| 2010-02-25 | 2010-02-23 | 5.622 | 151,429 | -4,589 | 0.01% | 851,272 |
| 2010-02-23 | 2010-02-19 | 5.556 | 156,018 | -9,179 | 0.01% | 866,871 |
| 2010-02-22 | 2010-02-18 | 5.513 | 165,197 | +4,589 | 0.01% | 910,672 |
| 2010-02-11 | 2010-02-09 | 5.513 | 160,608 | +4,590 | 0.01% | 885,375 |
| 2010-02-09 | 2010-02-05 | 5.687 | 156,018 | -9,179 | 0.01% | 887,268 |
| 2010-02-02 | 2010-01-29 | 5.513 | 165,197 | -9,179 | 0.01% | 910,672 |
| 2010-02-01 | 2010-01-28 | 5.295 | 174,376 | +4,589 | 0.01% | 923,278 |
| 2010-01-19 | 2010-01-15 | 5.927 | 169,787 | -18,357 | 0.01% | 1,006,266 |
| 2010-01-18 | 2010-01-14 | 5.774 | 188,144 | +13,768 | 0.01% | 1,086,365 |
| 2010-01-11 | 2010-01-07 | 5.861 | 174,376 | -10,097 | 0.01% | 1,022,065 |
| 2010-01-08 | 2010-01-06 | 5.927 | 184,473 | +5,507 | 0.01% | 1,093,305 |
| 2010-01-07 | 2010-01-05 | 5.665 | 178,966 | -13,768 | 0.01% | 1,013,873 |
| 2010-01-06 | 2010-01-04 | 5.643 | 192,734 | +13,768 | 0.01% | 1,087,671 |
| 2010-01-04 | 2009-12-29 | 5.665 | 178,966 | -18,357 | 0.01% | 1,013,873 |
| 2009-12-30 | 2009-12-28 | 5.709 | 197,323 | +3,671 | 0.01% | 1,126,467 |
| 2009-12-29 | 2009-12-24 | 5.665 | 193,652 | +18,358 | 0.01% | 1,097,071 |
| 2009-12-23 | 2009-12-21 | 5.709 | 175,294 | +4,589 | 0.01% | 1,000,709 |
| 2009-12-18 | 2009-12-16 | 5.382 | 170,705 | +4,590 | 0.01% | 918,719 |
| 2009-12-15 | 2009-12-11 | 5.469 | 166,115 | -41,305 | 0.01% | 908,494 |
| 2009-12-11 | 2009-12-09 | 5.491 | 207,420 | +5,507 | 0.01% | 1,138,913 |
| 2009-12-10 | 2009-12-08 | 5.556 | 201,913 | +28,455 | 0.01% | 1,121,874 |
| 2009-12-02 | 2009-11-30 | 5.425 | 173,458 | -4,590 | 0.01% | 941,094 |
| 2009-12-01 | 2009-11-27 | 5.186 | 178,048 | +4,590 | 0.01% | 923,323 |
| 2009-11-26 | 2009-11-24 | 5.665 | 173,458 | -9,179 | 0.01% | 982,669 |
| 2009-11-24 | 2009-11-20 | 5.338 | 182,637 | +4,589 | 0.01% | 974,977 |
| 2009-11-23 | 2009-11-19 | 5.425 | 178,048 | +9,179 | 0.01% | 965,997 |
| 2009-11-20 | 2009-11-18 | 5.578 | 168,869 | -13,768 | 0.01% | 941,953 |
| 2009-11-19 | 2009-11-17 | 5.273 | 182,637 | +9,179 | 0.01% | 963,039 |
| 2009-11-18 | 2009-11-16 | 5.360 | 173,458 | -9,179 | 0.01% | 929,756 |
| 2009-11-12 | 2009-11-10 | 4.837 | 182,637 | +9,179 | 0.01% | 883,449 |
| 2009-11-11 | 2009-11-09 | 4.750 | 173,458 | -22,947 | 0.01% | 823,930 |
| 2009-11-10 | 2009-11-06 | 4.489 | 196,405 | +18,357 | 0.01% | 881,575 |
| 2009-11-06 | 2009-11-04 | 4.510 | 178,048 | -9,179 | 0.01% | 803,058 |
| 2009-11-05 | 2009-11-03 | 4.358 | 187,227 | +9,179 | 0.01% | 815,902 |
| 2009-11-02 | 2009-10-29 | 3.944 | 178,048 | -4,589 | 0.01% | 702,191 |
| 2009-10-30 | 2009-10-28 | 4.118 | 182,637 | -2,754 | 0.01% | 752,125 |
| 2009-10-29 | 2009-10-27 | 4.205 | 185,391 | -6,425 | 0.01% | 779,625 |
| 2009-10-28 | 2009-10-23 | 3.922 | 191,816 | +9,179 | 0.01% | 752,310 |
| 2009-10-27 | 2009-10-22 | 3.835 | 182,637 | -4,590 | 0.01% | 700,392 |
| 2009-10-19 | 2009-10-15 | 3.922 | 187,227 | -15,604 | 0.01% | 734,312 |
| 2009-10-13 | 2009-10-09 | 3.639 | 202,831 | -22,947 | 0.01% | 738,058 |
| 2009-10-12 | 2009-10-08 | 3.508 | 225,778 | +4,590 | 0.01% | 792,040 |
| 2009-10-09 | 2009-10-07 | 3.421 | 221,188 | +18,357 | 0.01% | 756,660 |
| 2009-10-08 | 2009-10-06 | 3.421 | 202,831 | -22,947 | 0.01% | 693,863 |
| 2009-10-06 | 2009-10-02 | 3.268 | 225,778 | +32,126 | 0.01% | 737,925 |
| 2009-09-30 | 2009-09-28 | 3.377 | 193,652 | -4,589 | 0.01% | 654,023 |
| 2009-09-24 | 2009-09-22 | 3.399 | 198,241 | +1,836 | 0.01% | 673,841 |
| 2009-09-23 | 2009-09-21 | 3.399 | 196,405 | -27,537 | 0.01% | 667,601 |
| 2009-09-22 | 2009-09-18 | 3.421 | 223,942 | +27,537 | 0.01% | 766,081 |
| 2009-09-10 | 2009-09-08 | 3.399 | 196,405 | -22,948 | 0.01% | 667,601 |
| 2009-09-09 | 2009-09-07 | 3.399 | 219,353 | +22,948 | 0.01% | 745,603 |
| 2009-08-25 | 2009-08-21 | 3.421 | 196,405 | +2,753 | 0.01% | 671,880 |
| 2009-08-20 | 2009-08-18 | 3.203 | 193,652 | -4,589 | 0.01% | 620,267 |
| 2009-08-14 | 2009-08-12 | 3.595 | 198,241 | +22,947 | 0.01% | 712,717 |
| 2009-08-13 | 2009-08-11 | 3.770 | 175,294 | +4,589 | 0.01% | 660,774 |
| 2009-08-12 | 2009-08-10 | 3.791 | 170,705 | +4,590 | 0.01% | 647,195 |
| 2009-08-07 | 2009-08-05 | 3.726 | 166,115 | -11,933 | 0.01% | 618,934 |
| 2009-08-05 | 2009-08-03 | 3.813 | 178,048 | +22,948 | 0.01% | 678,914 |
| 2009-07-30 | 2009-07-28 | 3.617 | 155,100 | +13,768 | 0.01% | 560,996 |
| 2009-07-27 | 2009-07-23 | 3.748 | 141,332 | -9,179 | 0.01% | 529,674 |
| 2009-07-24 | 2009-07-22 | 3.617 | 150,511 | -22,947 | 0.01% | 544,397 |
| 2009-07-16 | 2009-07-14 | 3.268 | 173,458 | -9,179 | 0.01% | 566,924 |
| 2009-07-15 | 2009-07-13 | 3.138 | 182,637 | -17,440 | 0.01% | 573,048 |
| 2009-07-10 | 2009-07-08 | 3.312 | 200,077 | -28,455 | 0.01% | 662,644 |
| 2009-07-08 | 2009-07-06 | 3.486 | 228,532 | +41,305 | 0.02% | 796,722 |
| 2009-07-07 | 2009-07-03 | 3.530 | 187,227 | -41,305 | 0.01% | 660,881 |
| 2009-07-06 | 2009-07-02 | 3.312 | 228,532 | +45,895 | 0.02% | 756,885 |
| 2009-07-03 | 2009-06-30 | 3.486 | 182,637 | +4,589 | 0.01% | 636,720 |
| 2009-07-02 | 2009-06-29 | 3.443 | 178,048 | -2,753 | 0.01% | 612,962 |
| 2009-06-30 | 2009-06-26 | 3.443 | 180,801 | -1,836 | 0.01% | 622,440 |
| 2009-06-29 | 2009-06-25 | 3.290 | 182,637 | +4,589 | 0.01% | 600,904 |
| 2009-06-26 | 2009-06-24 | 3.290 | 178,048 | -35,797 | 0.01% | 585,806 |
| 2009-06-25 | 2009-06-23 | 3.225 | 213,845 | +35,797 | 0.01% | 689,605 |
| 2009-06-24 | 2009-06-22 | 3.116 | 178,048 | -13,768 | 0.01% | 554,770 |
| 2009-06-23 | 2009-06-19 | 3.050 | 191,816 | +13,768 | 0.01% | 585,130 |
| 2009-06-22 | 2009-06-18 | 3.138 | 178,048 | -32,126 | 0.01% | 558,649 |
| 2009-06-19 | 2009-06-17 | 3.159 | 210,174 | -13,768 | 0.01% | 664,028 |
| 2009-06-18 | 2009-06-16 | 3.094 | 223,942 | +45,894 | 0.01% | 692,889 |
| 2009-06-17 | 2009-06-15 | 2.942 | 178,048 | -4,589 | 0.01% | 523,734 |
| 2009-06-16 | 2009-06-12 | 3.159 | 182,637 | -13,768 | 0.01% | 577,027 |
| 2009-06-12 | 2009-06-10 | 3.268 | 196,405 | -13,769 | 0.01% | 641,924 |
| 2009-06-11 | 2009-06-09 | 3.356 | 210,174 | -26,619 | 0.01% | 705,244 |
| 2009-06-10 | 2009-06-08 | 3.552 | 236,793 | -9,178 | 0.02% | 841,000 |
| 2009-06-09 | 2009-06-05 | 3.159 | 245,971 | -11,933 | 0.02% | 777,126 |
| 2009-06-08 | 2009-06-04 | 3.072 | 257,904 | -28,455 | 0.02% | 792,349 |
| 2009-06-05 | 2009-06-03 | 2.745 | 286,359 | +50,484 | 0.02% | 786,178 |
| 2009-06-04 | 2009-06-02 | 2.571 | 235,875 | -22,947 | 0.02% | 606,462 |
| 2009-06-03 | 2009-06-01 | 2.593 | 258,822 | +15,604 | 0.02% | 671,101 |
| 2009-06-02 | 2009-05-29 | 2.506 | 243,218 | -9,179 | 0.02% | 609,443 |
| 2009-06-01 | 2009-05-27 | 2.528 | 252,397 | +4,590 | 0.02% | 637,943 |
| 2009-05-29 | 2009-05-26 | 2.484 | 247,807 | -38,552 | 0.02% | 615,542 |
| 2009-05-27 | 2009-05-25 | 2.397 | 286,359 | +45,895 | 0.02% | 686,346 |
| 2009-05-26 | 2009-05-22 | 2.528 | 240,464 | +27,537 | 0.02% | 607,782 |
| 2009-05-25 | 2009-05-21 | 2.658 | 212,927 | +7,343 | 0.01% | 566,018 |
| 2009-05-21 | 2009-05-19 | 2.615 | 205,584 | -13,769 | 0.02% | 537,539 |
| 2009-05-20 | 2009-05-18 | 2.549 | 219,353 | -206 | 0.02% | 559,202 |
| 2009-05-19 | 2009-05-15 | 2.549 | 219,559 | +13,768 | 0.02% | 559,727 |
| 2009-05-18 | 2009-05-14 | 2.745 | 205,791 | -3,671 | 0.02% | 564,984 |
| 2009-05-15 | 2009-05-13 | 2.702 | 209,462 | +36,715 | 0.02% | 565,935 |
| 2009-05-14 | 2009-05-12 | 2.353 | 172,747 | -41,305 | 0.01% | 406,512 |
| 2009-05-13 | 2009-05-11 | 2.201 | 214,052 | +59,663 | 0.02% | 471,064 |
| 2009-05-11 | 2009-05-07 | 2.179 | 154,389 | +9,179 | 0.01% | 336,400 |
| 2009-05-08 | 2009-05-06 | 2.179 | 145,210 | -4,590 | 0.01% | 316,400 |
| 2009-05-07 | 2009-05-05 | 2.114 | 149,800 | +13,769 | 0.01% | 316,609 |
| 2009-04-28 | 2009-04-24 | 2.266 | 136,031 | -22,947 | 0.01% | 308,255 |
| 2009-04-22 | 2009-04-20 | 2.244 | 158,978 | +13,768 | 0.01% | 356,791 |
| 2009-04-21 | 2009-04-17 | 2.244 | 145,210 | -4,590 | 0.01% | 325,892 |
| 2009-04-20 | 2009-04-16 | 2.397 | 149,800 | -4,589 | 0.01% | 359,041 |
| 2009-04-16 | 2009-04-14 | 2.353 | 154,389 | -73,431 | 0.01% | 363,312 |
| 2009-04-15 | 2009-04-09 | 2.397 | 227,820 | +78,020 | 0.02% | 546,040 |
| 2009-03-19 | 2009-03-17 | 2.157 | 149,800 | +4,590 | 0.01% | 323,137 |
| 2009-02-24 | 2009-02-20 | 1.896 | 145,210 | -4,590 | 0.01% | 275,268 |
| 2009-02-13 | 2009-02-11 | 1.961 | 149,800 | +4,590 | 0.01% | 293,761 |
| 2009-01-14 | 2009-01-12 | 1.896 | 145,210 | -4,590 | 0.01% | 275,268 |
| 2009-01-12 | 2009-01-08 | 2.092 | 149,800 | +4,590 | 0.01% | 313,345 |
| 2009-01-09 | 2009-01-07 | 2.419 | 145,210 | -4,590 | 0.01% | 351,204 |
| 2008-11-19 | 2008-11-17 | 1.787 | 149,800 | +8,261 | 0.01% | 267,649 |
| 2008-11-18 | 2008-11-14 | 1.961 | 141,539 | +4,590 | 0.01% | 277,561 |
| 2008-10-30 | 2008-10-28 | 1.634 | 136,949 | -13,768 | 0.01% | 223,800 |
| 2008-10-14 | 2008-10-10 | 1.961 | 150,717 | +4,589 | 0.01% | 295,559 |
| 2008-10-13 | 2008-10-09 | 2.222 | 146,128 | +4,589 | 0.01% | 324,768 |
| 2008-08-14 | 2008-08-12 | 2.244 | 141,539 | +4,590 | 0.01% | 317,653 |
| 2008-07-31 | 2008-07-29 | 3.138 | 136,949 | +9,179 | 0.01% | 429,696 |
| 2008-07-30 | 2008-07-28 | 3.356 | 127,770 | -9,179 | 0.05% | 428,735 |
| 2008-07-23 | 2008-07-21 | 2.854 | 136,949 | +9,179 | 0.05% | 390,904 |
| 2008-07-17 | 2008-07-15 | 2.724 | 127,770 | -9,179 | 0.08% | 347,999 |
| 2008-07-07 | 2008-07-03 | 3.203 | 136,949 | -9,179 | 0.09% | 438,648 |
| 2008-07-04 | 2008-07-02 | 2.789 | 146,128 | +4,589 | 0.10% | 407,552 |
| 2008-07-02 | 2008-06-27 | 2.745 | 141,539 | +4,590 | 0.09% | 388,585 |
| 2008-06-26 | 2008-06-24 | 3.268 | 136,949 | -1,836 | 0.09% | 447,600 |
| 2008-06-23 | 2008-06-19 | 3.966 | 138,785 | -11,015 | 0.09% | 550,368 |
| 2008-06-20 | 2008-06-18 | 3.813 | 149,800 | +2,754 | 0.10% | 571,202 |
| 2008-06-19 | 2008-06-17 | 4.140 | 147,046 | +10,097 | 0.10% | 608,760 |
| 2008-06-18 | 2008-06-16 | 3.857 | 136,949 | -4,590 | 0.09% | 528,167 |
| 2008-06-17 | 2008-06-13 | 4.227 | 141,539 | +13,769 | 0.09% | 598,298 |
| 2008-06-03 | 2008-05-30 | 8.280 | 127,770 | -4,590 | 0.08% | 1,057,918 |
| 2008-05-30 | 2008-05-28 | 7.735 | 132,360 | +3,672 | 0.09% | 1,023,822 |
| 2008-05-26 | 2008-05-22 | 6.951 | 128,688 | +918 | 0.08% | 894,475 |
| 2008-05-23 | 2008-05-21 | 6.188 | 127,770 | -12,851 | 0.08% | 790,655 |
| 2008-05-22 | 2008-05-20 | 5.534 | 140,621 | +12,851 | 0.09% | 778,258 |
| 2008-05-16 | 2008-05-14 | 5.164 | 127,770 | -18,358 | 0.08% | 659,807 |
| 2008-05-13 | 2008-05-08 | 3.443 | 146,128 | +18,358 | 0.10% | 503,072 |
| 2008-04-24 | 2008-04-22 | 3.181 | 127,770 | +10,097 | 0.08% | 406,463 |
| 2008-03-06 | 2008-03-04 | 3.878 | 117,673 | -11,933 | 0.31% | 456,390 |
| 2008-03-05 | 2008-03-03 | 3.813 | 129,606 | +13,768 | 0.34% | 494,200 |
| 2008-02-28 | 2008-02-26 | 3.334 | 115,838 | +9,179 | 0.30% | 386,173 |
| 2008-02-25 | 2008-02-21 | 3.399 | 106,659 | +9,179 | 0.28% | 362,545 |
| 2007-12-03 | 2007-11-29 | 2.266 | 97,480 | +6,425 | 0.26% | 220,896 |
| 2007-11-15 | 2007-11-13 | 2.702 | 91,055 | +32,126 | 0.24% | 246,017 |
| 2007-11-09 | 2007-11-07 | 2.636 | 58,929 | +13,769 | 0.15% | 155,365 |
| 2007-10-11 | 2007-10-09 | 2.963 | 45,160 | -7,343 | 0.12% | 133,823 |
| 2007-06-26 | 2007-06-22 | 2.942 | 52,503 | 0.14% | 154,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy