History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 -259
2021-12-13 2021-12-09 3.855 259 -116,473 0.00% 998
2021-12-06 2021-12-02 3.881 116,732 +4,529 0.00% 453,059
2021-11-29 2021-11-25 3.815 112,203 +755 0.00% 428,050
2021-11-26 2021-11-24 3.815 111,448 -1,510 0.00% 425,170
2021-11-24 2021-11-22 3.802 112,958 -339,973 0.00% 429,434
2021-11-23 2021-11-19 3.841 452,931 -92,123 0.01% 1,739,913
2021-11-22 2021-11-18 3.855 545,054 +457,483 0.01% 2,101,019
2021-11-19 2021-11-17 3.868 87,571 -2,019,160 0.00% 338,720
2021-11-18 2021-11-16 3.841 2,106,731 +341,001 0.03% 8,092,909
2021-11-17 2021-11-15 3.815 1,765,730 +111,729 0.02% 6,736,190
2021-11-16 2021-11-12 3.802 1,654,001 -10,138 0.02% 6,288,039
2021-11-15 2021-11-11 3.815 1,664,139 -1 0.02% 6,348,625
2021-11-12 2021-11-10 3.775 1,664,140 -1,660,830 0.02% 6,282,497
2021-11-10 2021-11-08 3.735 3,324,970 +1,689,161 0.04% 12,420,366
2021-11-08 2021-11-04 3.815 1,635,809 +71,467 0.02% 6,240,547
2021-11-05 2021-11-03 3.841 1,564,342 -1 0.02% 6,009,347
2021-11-04 2021-11-02 3.881 1,564,343 -1 0.02% 6,071,516
2021-11-03 2021-11-01 3.894 1,564,344 -1,854,688 0.02% 6,092,242
2021-11-01 2021-10-28 3.908 3,419,032 +1,683,478 0.04% 13,360,501
2021-10-29 2021-10-27 4.000 1,735,554 +171,711 0.02% 6,942,928
2021-10-28 2021-10-26 4.053 1,563,843 +93,251 0.02% 6,338,874
2021-10-26 2021-10-22 4.120 1,470,592 +2 0.02% 6,058,291
2021-10-25 2021-10-21 4.159 1,470,590 -2,042,193 0.02% 6,116,723
2021-10-21 2021-10-19 4.239 3,512,783 +2,123,597 0.05% 14,890,143
2021-10-20 2021-10-18 4.186 1,389,186 +889 0.02% 5,814,937
2021-10-19 2021-10-15 4.146 1,388,297 -200,057 0.02% 5,756,046
2021-10-18 2021-10-12 4.252 1,588,354 +439,985 0.02% 6,753,826
2021-10-15 2021-10-11 4.226 1,148,369 +1,148,369 0.02% 4,852,547
2021-10-11 2021-10-07 4.689 0 -3,894,645
2021-10-08 2021-10-06 4.544 3,894,645 +3,604,001 0.05% 17,695,366
2021-10-06 2021-10-04 4.053 290,644 -3,850,993 0.00% 1,178,095
2021-10-05 2021-09-30 4.053 4,141,637 +243,085 0.05% 16,787,693
2021-10-04 2021-09-29 3.987 3,898,552 +3,898,157 0.05% 15,544,165
2021-09-30 2021-09-28 4.106 395 +395 0.00% 1,622
2021-09-28 2021-09-24 4.040 0 -4,238,715
2021-09-27 2021-09-23 4.133 4,238,715 -218,397 0.06% 17,518,075
2021-09-24 2021-09-21 4.256 4,457,112 +126,827 0.06% 18,967,831
2021-09-23 2021-09-20 4.187 4,330,285 +124,912 0.06% 18,132,780
2021-09-21 2021-09-17 4.201 4,205,373 +90,910 0.06% 17,667,080
2021-09-20 2021-09-16 4.269 4,114,463 +105,573 0.06% 17,565,763
2021-09-17 2021-09-15 4.351 4,008,890 +55,719 0.05% 17,443,127
2021-09-16 2021-09-14 4.433 3,953,171 +3,814,257 0.05% 17,524,212
2021-09-15 2021-09-13 4.488 138,914 +2,891 0.00% 623,378
2021-09-14 2021-09-10 4.433 136,023 +55,719 0.00% 602,983
2021-09-13 2021-09-09 4.528 80,304 -32,235 0.00% 363,651
2021-09-10 2021-09-08 4.583 112,539 +27,859 0.00% 515,765
2021-09-09 2021-09-07 4.556 84,680 -227 0.00% 385,777
2021-09-07 2021-09-03 4.528 84,907 -186,150 0.00% 384,495
2021-09-06 2021-09-02 4.569 271,057 +57,734 0.00% 1,238,554
2021-09-03 2021-09-01 4.351 213,323 +213,323 0.00% 928,192
2021-09-01 2021-08-30 4.365 0 -91,512
2021-08-31 2021-08-27 4.187 91,512 -199,392 0.00% 383,200
2021-08-30 2021-08-26 4.324 290,904 +26,393 0.00% 1,257,820
2021-08-27 2021-08-25 4.256 264,511 +1,466 0.00% 1,125,662
2021-08-26 2021-08-24 4.297 263,045 +1,467 0.00% 1,130,187
2021-08-24 2021-08-20 4.106 261,578 +2,932 0.00% 1,073,933
2021-08-19 2021-08-17 4.092 258,646 +19,062 0.00% 1,058,368
2021-08-18 2021-08-16 4.119 239,584 -153,729 0.00% 986,903
2021-08-17 2021-08-13 4.215 393,313 +392,966 0.01% 1,657,701
2021-08-12 2021-08-10 3.996 347 -140,764 0.00% 1,387
2021-08-11 2021-08-09 3.983 141,111 -16,129 0.00% 562,022
2021-08-10 2021-08-06 3.969 157,240 -187,685 0.00% 624,116
2021-08-09 2021-08-05 3.915 344,925 +158,359 0.00% 1,350,256
2021-08-06 2021-08-04 3.956 186,566 +20,528 0.00% 737,972
2021-08-05 2021-08-03 3.983 166,038 -20,732 0.00% 661,302
2021-08-04 2021-08-02 3.942 186,770 +85,045 0.00% 736,232
2021-08-03 2021-07-30 3.887 101,725 -299,046 0.00% 395,441
2021-08-02 2021-07-29 3.819 400,771 -153,961 0.01% 1,530,608
2021-07-30 2021-07-28 3.819 554,732 +554,258 0.01% 2,118,609
2021-07-16 2021-07-14 4.024 474 -63,783 0.00% 1,907
2021-07-15 2021-07-13 3.996 64,257 -32,259 0.00% 256,802
2021-07-14 2021-07-12 3.996 96,516 -73,863 0.00% 385,724
2021-07-13 2021-07-09 4.024 170,379 +129,034 0.00% 685,563
2021-07-12 2021-07-08 4.024 41,345 -11,730 0.00% 166,362
2021-07-09 2021-07-07 4.065 53,075 +52,786 0.00% 215,733
2021-07-07 2021-07-05 4.024 289 -48,665 0.00% 1,163
2021-07-06 2021-07-02 4.037 48,954 -32,259 0.00% 197,647
2021-07-05 2021-06-30 4.010 81,213 -253,319 0.00% 325,673
2021-07-02 2021-06-29 3.969 334,532 +121,024 0.00% 1,327,823
2021-06-30 2021-06-28 3.983 213,508 +14,638 0.00% 850,367
2021-06-29 2021-06-25 3.956 198,870 -30,792 0.00% 786,641
2021-06-28 2021-06-24 3.956 229,662 -366,005 0.00% 908,441
2021-06-25 2021-06-23 3.956 595,667 +526,399 0.01% 2,356,194
2021-06-24 2021-06-22 3.956 69,268 -19,062 0.00% 273,993
2021-06-22 2021-06-18 4.037 88,330 -7,332 0.00% 356,623
2021-06-21 2021-06-17 4.037 95,662 -295,152 0.00% 386,225
2021-06-18 2021-06-16 4.037 390,814 +150,211 0.01% 1,577,870
2021-06-17 2021-06-15 4.051 240,603 +240,603 0.00% 974,691
2021-06-16 2021-06-11 4.078 0 -4,068,682
2021-06-15 2021-06-10 4.242 4,068,682 -378,854 0.06% 17,259,658
2021-06-11 2021-06-09 4.256 4,447,536 +463,056 0.06% 18,929,052
2021-06-10 2021-06-08 4.284 3,984,480 -232,252 0.06% 17,069,818
2021-06-09 2021-06-07 4.298 4,216,732 +275,710 0.06% 18,123,838
2021-06-08 2021-06-04 4.284 3,941,022 -288,047 0.06% 16,883,640
2021-06-07 2021-06-03 4.326 4,229,069 +279,995 0.06% 18,295,280
2021-06-04 2021-06-02 4.368 3,949,074 +47,142 0.06% 17,249,864
2021-06-03 2021-06-01 4.354 3,901,932 -93,122 0.05% 16,989,316
2021-06-02 2021-05-31 4.424 3,995,054 -2,846 0.06% 17,674,435
2021-06-01 2021-05-28 4.340 3,997,900 +23,970 0.06% 17,351,196
2021-05-31 2021-05-27 4.340 3,973,930 +11,429 0.06% 17,247,165
2021-05-28 2021-05-26 4.298 3,962,501 +3,962,501 0.06% 17,031,134
2021-05-27 2021-05-25 4.326 0 -231,450
2021-05-26 2021-05-24 4.312 231,450 +117,265 0.00% 998,030
2021-05-25 2021-05-21 4.312 114,185 +42,856 0.00% 492,375
2021-05-24 2021-05-20 4.340 71,329 -428,563 0.00% 309,573
2021-05-21 2021-05-18 4.284 499,892 +445,706 0.01% 2,141,576
2021-05-20 2021-05-17 4.214 54,186 -4,286 0.00% 228,344
2021-05-18 2021-05-14 4.186 58,472 -34,285 0.00% 244,768
2021-05-17 2021-05-13 4.186 92,757 -9,105 0.00% 388,288
2021-05-14 2021-05-12 4.186 101,862 -133,128 0.00% 426,402
2021-05-13 2021-05-11 4.228 234,990 -53,185 0.00% 993,555
2021-05-12 2021-05-10 4.214 288,175 +247,139 0.00% 1,214,391
2021-05-11 2021-05-07 4.186 41,036 +1,428 0.00% 171,780
2021-05-10 2021-05-06 4.214 39,608 -52,856 0.00% 166,911
2021-05-07 2021-05-05 4.186 92,464 -203,461 0.00% 387,061
2021-05-06 2021-05-04 4.200 295,925 -23,176 0.00% 1,242,907
2021-05-05 2021-05-03 4.172 319,101 +178,641 0.00% 1,331,313
2021-05-04 2021-04-30 4.158 140,460 +139,997 0.00% 584,043
2021-04-23 2021-04-21 4.326 463 -89,284 0.00% 2,003
2021-04-22 2021-04-20 4.368 89,747 -53,185 0.00% 392,022
2021-04-21 2021-04-19 4.326 142,932 +142,855 0.00% 618,335
2021-04-19 2021-04-15 4.312 77 -91,572 0.00% 332
2021-04-16 2021-04-14 4.242 91,649 -191,429 0.00% 388,782
2021-04-15 2021-04-13 4.214 283,078 -118,117 0.00% 1,192,912
2021-04-14 2021-04-12 4.214 401,195 +401,195 0.01% 1,690,666
2021-04-13 2021-04-09 4.172 0 -421
2021-04-12 2021-04-08 4.130 421 +421 0.00% 1,739
2021-04-09 2021-04-07 4.116 0 -1,114,266
2021-04-08 2021-04-01 4.130 1,114,266 +214,282 0.02% 4,602,001
2021-04-07 2021-03-31 4.130 899,984 -2,051,767 0.01% 3,717,000
2021-04-01 2021-03-30 4.298 2,951,751 -62,856 0.04% 12,686,853
2021-03-31 2021-03-29 4.354 3,014,607 -32,856 0.04% 13,125,834
2021-03-30 2021-03-26 4.312 3,047,463 -65,682 0.04% 13,140,895
2021-03-29 2021-03-25 4.298 3,113,145 +21,723 0.04% 13,380,537
2021-03-26 2021-03-24 4.368 3,091,422 -16,294 0.04% 13,503,573
2021-03-25 2021-03-23 4.382 3,107,716 -164,070 0.04% 13,618,255
2021-03-24 2021-03-22 4.424 3,271,786 +267,138 0.05% 14,474,640
2021-03-19 2021-03-17 4.382 3,004,648 +932,840 0.04% 13,166,603
2021-03-17 2021-03-15 4.340 2,071,808 -16,428 0.03% 8,991,808
2021-03-15 2021-03-11 4.312 2,088,236 +868,556 0.03% 9,004,635
2021-03-12 2021-03-10 4.312 1,219,680 +1,004,174 0.02% 5,259,354
2021-03-11 2021-03-09 4.298 215,506 -132,425 0.00% 926,261
2021-03-10 2021-03-08 4.326 347,931 +257,138 0.00% 1,505,176
2021-03-09 2021-03-05 4.270 90,793 +1,429 0.00% 387,693
2021-03-08 2021-03-04 4.256 89,364 -579 0.00% 380,340
2021-03-05 2021-03-03 4.340 89,943 -1,133 0.00% 390,360
2021-03-04 2021-03-02 4.312 91,076 -92,009 0.00% 392,727
2021-03-03 2021-03-01 4.326 183,085 -43,397 0.00% 792,040
2021-03-02 2021-02-26 4.298 226,482 -8,605 0.00% 973,437
2021-03-01 2021-02-25 4.410 235,087 -222,235 0.00% 1,036,752
2021-02-26 2021-02-24 4.270 457,322 +204,286 0.01% 1,952,800
2021-02-25 2021-02-23 4.368 253,036 +142,231 0.00% 1,105,281
2021-02-24 2021-02-22 4.368 110,805 +27,142 0.00% 484,005
2021-02-23 2021-02-19 4.396 83,663 -5,714 0.00% 367,789
2021-02-22 2021-02-18 4.438 89,377 -512,297 0.00% 396,662
2021-02-19 2021-02-17 4.480 601,674 +515,229 0.01% 2,695,548
2021-02-17 2021-02-11 4.410 86,445 -61,427 0.00% 381,229
2021-02-16 2021-02-09 4.340 147,872 +60,560 0.00% 641,776
2021-02-10 2021-02-08 4.312 87,312 +27,142 0.00% 376,496
2021-02-09 2021-02-05 4.410 60,170 -191,993 0.00% 265,354
2021-02-08 2021-02-04 4.368 252,163 -114,613 0.00% 1,101,468
2021-02-05 2021-02-03 4.410 366,776 +131,407 0.01% 1,617,511
2021-02-04 2021-02-02 4.466 235,369 -141,086 0.00% 1,051,177
2021-02-03 2021-02-01 4.466 376,455 -247,744 0.01% 1,681,278
2021-02-02 2021-01-29 4.424 624,199 +152,400 0.01% 2,761,506
2021-02-01 2021-01-28 4.452 471,799 +300,105 0.01% 2,100,487
2021-01-29 2021-01-27 4.578 171,694 +64,024 0.00% 786,029
2021-01-28 2021-01-26 4.508 107,670 +107,141 0.00% 485,385
2021-01-27 2021-01-25 4.522 529 -82,856 0.00% 2,392
2021-01-26 2021-01-22 4.592 83,385 -114,965 0.00% 382,911
2021-01-25 2021-01-21 4.648 198,350 -88,903 0.00% 921,947
2021-01-22 2021-01-20 4.690 287,253 +287,137 0.00% 1,347,241
2021-01-19 2021-01-15 4.620 116 -95,712 0.00% 536
2021-01-18 2021-01-14 4.578 95,828 +44,999 0.00% 438,708
2021-01-15 2021-01-13 4.410 50,829 -297,375 0.00% 224,160
2021-01-14 2021-01-12 4.382 348,204 +139,307 0.00% 1,525,857
2021-01-13 2021-01-11 4.326 208,897 +139,998 0.00% 903,705
2021-01-12 2021-01-08 4.466 68,899 +68,570 0.00% 307,708
2021-01-11 2021-01-07 4.410 329 +329 0.00% 1,451
2021-01-06 2021-01-04 4.340 0 -80,355
2021-01-05 2020-12-31 4.368 80,355 +79,999 0.00% 350,997
2020-12-23 2020-12-21 4.312 356 -64,999 0.00% 1,535
2020-12-22 2020-12-18 4.312 65,355 -25,714 0.00% 281,816
2020-12-21 2020-12-17 4.270 91,069 -324,932 0.00% 388,872
2020-12-18 2020-12-16 4.256 416,001 +357,136 0.01% 1,770,532
2020-12-17 2020-12-15 4.270 58,865 +58,571 0.00% 251,358
2020-12-14 2020-12-10 4.326 294 -9,286 0.00% 1,272
2020-12-11 2020-12-09 4.340 9,580 -55,713 0.00% 41,578
2020-12-10 2020-12-08 4.312 65,293 -28,571 0.00% 281,548
2020-12-09 2020-12-07 4.340 93,864 -107,999 0.00% 407,377
2020-12-08 2020-12-04 4.326 201,863 -196,008 0.00% 873,275
2020-12-07 2020-12-03 4.354 397,871 +194,996 0.01% 1,732,361
2020-12-03 2020-12-01 4.396 202,875 -111,427 0.00% 891,854
2020-12-02 2020-11-30 4.396 314,302 +314,281 0.00% 1,381,696
2020-11-26 2020-11-24 4.354 21 -104,153 0.00% 91
2020-11-25 2020-11-23 4.340 104,174 +15,148 0.00% 452,123
2020-11-24 2020-11-20 4.312 89,026 -16,584 0.00% 383,887
2020-11-23 2020-11-19 4.354 105,610 +17,142 0.00% 459,834
2020-11-19 2020-11-17 4.354 88,468 -41,993 0.00% 385,197
2020-11-18 2020-11-16 4.382 130,461 -434,051 0.00% 571,690
2020-11-17 2020-11-13 4.354 564,512 +336,188 0.01% 2,457,929
2020-11-16 2020-11-12 4.340 228,324 -98,429 0.00% 990,944
2020-11-13 2020-11-11 4.536 326,753 +130,004 0.00% 1,482,178
2020-11-12 2020-11-10 4.326 196,749 -60,582 0.00% 851,151
2020-11-11 2020-11-09 4.326 257,331 +228,567 0.00% 1,113,234
2020-11-10 2020-11-06 4.340 28,764 +28,571 0.00% 124,838
2020-11-05 2020-11-03 4.186 193 -55,713 0.00% 808
2020-11-04 2020-11-02 4.088 55,906 -102,855 0.00% 228,548
2020-11-03 2020-10-30 4.116 158,761 -1,417 0.00% 653,472
2020-11-02 2020-10-29 4.102 160,178 +641 0.00% 657,062
2020-10-30 2020-10-28 4.102 159,537 -96,825 0.00% 654,432
2020-10-29 2020-10-27 4.130 256,362 +162,854 0.00% 1,058,794
2020-10-28 2020-10-23 4.144 93,508 -60,489 0.00% 387,504
2020-10-27 2020-10-22 4.144 153,997 +61,428 0.00% 638,175
2020-10-22 2020-10-20 4.186 92,569 -52,718 0.00% 387,501
2020-10-21 2020-10-19 4.186 145,287 +59,999 0.00% 608,182
2020-10-20 2020-10-16 4.214 85,288 -4,285 0.00% 359,410
2020-10-19 2020-10-15 4.340 89,573 -41,362 0.00% 388,754
2020-10-16 2020-10-14 4.326 130,935 +71,427 0.00% 566,435
2020-10-15 2020-10-12 4.382 59,508 +11,429 0.00% 260,769
2020-10-08 2020-10-06 4.298 48,079 -56,125 0.00% 206,647
2020-10-06 2020-09-30 4.200 104,204 -45,115 0.00% 437,665
2020-10-05 2020-09-29 4.242 149,319 +57,058 0.00% 633,423
2020-09-30 2020-09-28 4.270 92,261 -427,651 0.00% 393,962
2020-09-29 2020-09-25 4.200 519,912 +97,165 0.01% 2,183,669
2020-09-28 2020-09-24 4.242 422,747 +314,280 0.01% 1,793,325
2020-09-25 2020-09-23 4.340 108,467 -91,427 0.00% 470,755
2020-09-24 2020-09-22 4.517 199,894 -87,142 0.00% 902,904
2020-09-23 2020-09-21 4.560 287,036 +198,874 0.00% 1,308,904
2020-09-22 2020-09-18 4.574 88,162 +87,591 0.00% 403,293
2020-09-16 2020-09-14 4.459 571 -173,791 0.00% 2,546
2020-09-15 2020-09-11 4.474 174,362 +173,791 0.00% 780,053
2020-09-11 2020-09-09 4.503 571 -60,479 0.00% 2,571
2020-09-10 2020-09-08 4.503 61,050 -1,186 0.00% 274,879
2020-09-09 2020-09-07 4.344 62,236 -19,329 0.00% 270,371
2020-09-08 2020-09-04 4.359 81,565 -5,561 0.00% 355,516
2020-09-07 2020-09-03 4.402 87,126 +86,895 0.00% 383,514
2020-09-04 2020-09-02 4.445 231 -1,390 0.00% 1,027
2020-09-03 2020-09-01 4.402 1,621 +1,390 0.00% 7,135
2020-09-02 2020-08-31 4.387 231 -47,966 0.00% 1,014
2020-09-01 2020-08-28 4.618 48,197 -107,056 0.00% 222,555
2020-08-28 2020-08-26 4.646 155,253 +145,985 0.00% 721,364
2020-08-27 2020-08-25 4.675 9,268 -126,520 0.00% 43,329
2020-08-26 2020-08-24 4.675 135,788 -4,171 0.00% 634,829
2020-08-25 2020-08-21 4.661 139,959 -2,550 0.00% 652,316
2020-08-21 2020-08-19 4.675 142,509 +65,346 0.00% 666,251
2020-08-20 2020-08-18 4.704 77,163 -22,246 0.00% 362,969
2020-08-19 2020-08-17 4.747 99,409 -29,197 0.00% 471,902
2020-08-18 2020-08-14 4.747 128,606 +128,606 0.00% 610,502
2020-08-17 2020-08-13 4.833 0 -79,249
2020-08-14 2020-08-12 4.632 79,249 +57,004 0.00% 367,081
2020-08-13 2020-08-11 4.661 22,245 +16,684 0.00% 103,679
2020-08-12 2020-08-10 4.632 5,561 -8,342 0.00% 25,759
2020-08-11 2020-08-07 4.690 13,903 -34,890 0.00% 65,199
2020-08-10 2020-08-06 4.733 48,793 +40,320 0.00% 230,922
2020-08-07 2020-08-05 4.690 8,473 -168,230 0.00% 39,734
2020-08-06 2020-08-04 4.733 176,703 +1,390 0.00% 836,280
2020-08-05 2020-08-03 4.690 175,313 +175,313 0.00% 822,136
2020-08-04 2020-07-31 4.733 0 -148,631
2020-08-03 2020-07-30 4.675 148,631 +148,631 0.00% 694,872
2020-07-31 2020-07-29 4.618 0 -275,285
2020-07-30 2020-07-28 4.560 275,285 +204,378 0.00% 1,255,318
2020-07-29 2020-07-27 4.445 70,907 -51,442 0.00% 315,181
2020-07-28 2020-07-24 4.503 122,349 +122,349 0.00% 550,880
2020-07-27 2020-07-23 4.618 0 -94,542
2020-07-24 2020-07-22 4.690 94,542 +94,542 0.00% 443,358
2020-07-21 2020-07-17 4.603 0 -155,717
2020-07-20 2020-07-16 4.589 155,717 +108,446 0.00% 714,560
2020-07-17 2020-07-15 4.603 47,271 -47,967 0.00% 217,599
2020-07-16 2020-07-14 4.690 95,238 +87,591 0.00% 446,622
2020-07-15 2020-07-13 4.891 7,647 -19,464 0.00% 37,401
2020-07-14 2020-07-10 4.776 27,111 +21,550 0.00% 129,478
2020-07-13 2020-07-09 4.992 5,561 +5,561 0.00% 27,758
2020-07-10 2020-07-08 5.006 0 -37,539
2020-07-09 2020-07-07 4.963 37,539 -344,802 0.00% 186,300
2020-07-08 2020-07-06 4.920 382,341 +130,691 0.01% 1,881,001
2020-07-07 2020-07-03 4.589 251,650 +251,650 0.00% 1,154,781
2020-07-03 2020-06-30 4.344 0 -144,594
2020-07-02 2020-06-29 4.344 144,594 -194,647 0.00% 628,159
2020-06-30 2020-06-26 4.344 339,241 +200,208 0.00% 1,473,762
2020-06-29 2020-06-24 4.330 139,033 +93,152 0.00% 602,000
2020-06-24 2020-06-22 4.416 45,881 +26,416 0.00% 202,620
2020-06-23 2020-06-19 4.531 19,465 -251,701 0.00% 88,202
2020-06-22 2020-06-18 4.560 271,166 -112,617 0.00% 1,236,536
2020-06-19 2020-06-17 4.416 383,783 +311,434 0.01% 1,694,869
2020-06-18 2020-06-16 4.373 72,349 +72,297 0.00% 316,387
2020-06-11 2020-06-09 4.689 52 +1 0.00% 244
2020-06-09 2020-06-05 4.674 51 +51 0.00% 238
2020-06-08 2020-06-04 4.689 0 -343,153
2020-06-05 2020-06-03 4.630 343,153 -50 0.01% 1,588,842
2020-06-04 2020-06-02 4.556 343,203 +305,853 0.01% 1,563,770
2020-06-03 2020-06-01 4.453 37,350 -554,012 0.00% 166,326
2020-06-01 2020-05-28 4.394 591,362 +364,854 0.01% 2,598,561
2020-05-29 2020-05-27 4.409 226,508 +154,622 0.00% 998,661
2020-05-28 2020-05-26 4.394 71,886 +71,886 0.00% 315,881
2020-05-25 2020-05-21 4.453 0 -56,407
2020-05-22 2020-05-20 4.483 56,407 +56,407 0.00% 252,854
2020-05-13 2020-05-11 4.350 0 -63,727
2020-05-12 2020-05-08 4.306 63,727 -444,898 0.00% 274,391
2020-05-11 2020-05-07 4.203 508,625 +249,565 0.01% 2,137,498
2020-05-08 2020-05-06 4.232 259,060 +256,347 0.00% 1,096,340
2020-05-07 2020-05-05 4.173 2,713 +2,713 0.00% 11,321
2020-05-05 2020-04-29 4.424 0 -14,920
2020-05-04 2020-04-28 4.468 14,920 -50,184 0.00% 66,661
2020-04-29 2020-04-27 4.424 65,104 +58,322 0.00% 288,000
2020-04-28 2020-04-24 4.335 6,782 -2,712 0.00% 29,401
2020-04-27 2020-04-23 4.365 9,494 -69,173 0.00% 41,439
2020-04-24 2020-04-22 4.394 78,667 +78,667 0.00% 345,678
2020-04-23 2020-04-21 4.379 0 -39,808
2020-04-22 2020-04-20 4.512 39,808 +39,808 0.00% 179,620
2020-04-21 2020-04-17 4.497 0 -16,276
2020-04-20 2020-04-16 4.320 16,276 +16,276 0.00% 70,320
2020-04-17 2020-04-15 4.365 0 -244,140
2020-04-16 2020-04-14 4.379 244,140 +237,358 0.00% 1,069,199
2020-04-15 2020-04-09 4.497 6,782 +6,782 0.00% 30,501
2020-04-08 2020-04-06 4.379 0 -48,828
2020-04-07 2020-04-03 4.424 48,828 +48,828 0.00% 216,000
2020-04-06 2020-04-02 4.438 0 -101,725
2020-04-03 2020-04-01 4.453 101,725 +15,937 0.00% 453,000
2020-04-02 2020-03-31 4.468 85,788 -439,283 0.00% 383,294
2020-04-01 2020-03-30 4.542 525,071 +461,154 0.01% 2,384,690
2020-03-31 2020-03-27 4.586 63,917 -6,612 0.00% 293,116
2020-03-30 2020-03-26 4.571 70,529 -337,707 0.00% 322,398
2020-03-27 2020-03-25 4.556 408,236 +234,646 0.01% 1,860,086
2020-03-26 2020-03-24 4.232 173,590 -128,852 0.00% 734,632
2020-03-25 2020-03-23 4.085 302,442 +290,255 0.00% 1,235,336
2020-03-23 2020-03-19 4.011 12,187 -143,751 0.00% 48,880
2020-03-20 2020-03-18 4.276 155,938 +143,751 0.00% 666,827
2020-03-18 2020-03-16 4.542 12,187 -27,825 0.00% 55,349
2020-03-16 2020-03-12 4.940 40,012 -27,127 0.00% 197,651
2020-03-13 2020-03-11 5.294 67,139 +67,139 0.00% 355,412
2020-03-12 2020-03-10 5.249 0 -705,565
2020-03-11 2020-03-09 5.249 705,565 +531,683 0.01% 3,703,823
2020-03-10 2020-03-06 5.412 173,882 +4,337 0.00% 940,988
2020-03-09 2020-03-05 5.471 169,545 +158,694 0.00% 927,517
2020-03-06 2020-03-04 5.397 10,851 +10,851 0.00% 58,562
2020-03-03 2020-02-28 5.338 0 -777,180
2020-03-02 2020-02-27 5.485 777,180 -14,919 0.01% 4,263,122
2020-02-28 2020-02-26 5.485 792,099 -37,978 0.01% 4,344,958
2020-02-27 2020-02-25 5.500 830,077 +37,978 0.01% 4,565,522
2020-02-26 2020-02-24 5.559 792,099 -138,346 0.01% 4,403,358
2020-02-25 2020-02-21 5.618 930,445 +21,701 0.01% 5,227,317
2020-02-24 2020-02-20 5.589 908,744 +116,645 0.01% 5,078,599
2020-02-20 2020-02-18 5.589 792,099 +46,115 0.01% 4,426,718
2020-02-19 2020-02-17 5.677 745,984 +674,098 0.01% 4,235,000
2020-02-17 2020-02-13 5.677 71,886 +4,069 0.00% 408,102
2020-02-14 2020-02-12 5.692 67,817 +67,817 0.00% 386,002
2020-02-13 2020-02-11 5.648 0 -486,983
2020-02-12 2020-02-10 5.633 486,983 +424,533 0.01% 2,743,092
2020-02-11 2020-02-07 5.618 62,450 -85,687 0.00% 350,849
2020-02-10 2020-02-06 5.574 148,137 +16,448 0.00% 825,693
2020-02-07 2020-02-05 5.485 131,689 +131,564 0.00% 722,363
2020-02-06 2020-02-04 5.397 125 -2,034 0.00% 675
2020-02-05 2020-02-03 5.249 2,159 +2,159 0.00% 11,334
2020-02-04 2020-01-31 5.146 0 -5,425
2020-02-03 2020-01-30 5.190 5,425 +5,425 0.00% 28,158
2020-01-31 2020-01-29 5.500 0 -18,311
2020-01-30 2020-01-24 5.721 18,311 -99,012 0.00% 104,763
2020-01-29 2020-01-22 5.751 117,323 +117,323 0.00% 674,700
2020-01-15 2020-01-13 5.825 0 -17,362
2020-01-14 2020-01-10 5.736 17,362 -50,184 0.00% 99,589
2020-01-13 2020-01-09 5.810 67,546 -73,242 0.00% 392,427
2020-01-10 2020-01-08 5.810 140,788 -764,973 0.00% 817,947
2020-01-09 2020-01-07 5.898 905,761 -9,494 0.01% 5,342,405
2020-01-08 2020-01-06 5.839 915,255 +96,300 0.01% 5,344,419
2020-01-07 2020-01-03 5.869 818,955 +62,119 0.01% 4,806,249
2020-01-06 2020-01-02 5.854 756,836 +8,837 0.01% 4,430,528
2019-12-17 2019-12-13 5.839 747,999 -679 0.01% 4,367,766
2019-12-16 2019-12-12 5.751 748,678 +1,338 0.01% 4,305,493
2019-12-05 2019-12-03 5.662 747,340 -123,427 0.01% 4,231,678
2019-12-04 2019-12-02 5.633 870,767 -23,871 0.01% 4,904,882
2019-12-03 2019-11-29 5.662 894,638 -95,486 0.01% 5,065,727
2019-12-02 2019-11-28 5.692 990,124 +119,357 0.01% 5,635,599
2019-11-29 2019-11-27 5.648 870,767 -16,276 0.01% 4,917,722
2019-11-28 2019-11-26 5.633 887,043 +16,276 0.01% 4,996,561
2019-11-22 2019-11-20 5.751 870,767 -275,030 0.01% 5,007,602
2019-11-21 2019-11-19 5.766 1,145,797 -1,100,123 0.02% 6,606,138
2019-11-20 2019-11-18 5.692 2,245,920 +1,022,159 0.03% 12,783,353
2019-11-18 2019-11-14 5.677 1,223,761 -21,701 0.02% 6,947,372
2019-11-15 2019-11-13 5.721 1,245,462 +189,887 0.02% 7,125,665
2019-11-14 2019-11-12 5.869 1,055,575 +109,385 0.02% 6,194,915
2019-11-13 2019-11-11 5.854 946,190 -17,632 0.01% 5,539,009
2019-11-12 2019-11-08 6.075 963,822 -193,425 0.01% 5,855,409
2019-11-11 2019-11-07 6.193 1,157,247 -10,851 0.02% 7,167,019
2019-11-08 2019-11-06 6.119 1,168,098 +115,289 0.02% 7,148,099
2019-11-07 2019-11-05 6.134 1,052,809 +105,978 0.02% 6,458,120
2019-11-06 2019-11-04 6.090 946,831 -68,495 0.01% 5,766,147
2019-11-05 2019-11-01 6.090 1,015,326 +103,081 0.01% 6,183,278
2019-11-04 2019-10-31 6.046 912,245 -130,208 0.01% 5,515,165
2019-11-01 2019-10-30 6.134 1,042,453 -33,908 0.02% 6,394,595
2019-10-31 2019-10-29 6.134 1,076,361 +58,322 0.02% 6,602,592
2019-10-30 2019-10-28 6.164 1,018,039 +20,345 0.01% 6,274,858
2019-10-29 2019-10-25 6.149 997,694 +103,082 0.01% 6,134,746
2019-10-28 2019-10-24 6.149 894,612 -109,864 0.01% 5,500,903
2019-10-25 2019-10-23 6.119 1,004,476 -313,313 0.01% 6,146,825
2019-10-24 2019-10-22 6.149 1,317,789 +431,315 0.02% 8,102,987
2019-10-23 2019-10-21 6.119 886,474 -332,302 0.01% 5,424,720
2019-10-21 2019-10-17 6.060 1,218,776 -32,552 0.02% 7,386,333
2019-10-18 2019-10-16 6.016 1,251,328 +354,003 0.02% 7,528,258
2019-10-17 2019-10-15 6.090 897,325 +26,558 0.01% 5,464,658
2019-10-16 2019-10-14 6.119 870,767 -32,552 0.01% 5,328,602
2019-10-15 2019-10-11 6.031 903,319 +32,552 0.01% 5,447,881
2019-10-14 2019-10-10 5.869 870,767 -9,494 0.01% 5,110,322
2019-10-11 2019-10-09 5.854 880,261 +9,494 0.01% 5,153,060
2019-10-10 2019-10-08 5.839 870,767 -399,462 0.01% 5,084,642
2019-10-09 2019-10-04 5.869 1,270,229 -271,267 0.02% 7,454,668
2019-10-08 2019-10-03 5.913 1,541,496 +549,316 0.02% 9,114,859
2019-10-04 2019-10-02 5.825 992,180 +25,004 0.01% 5,778,974
2019-10-03 2019-09-30 5.913 967,176 +14,919 0.01% 5,718,908
2019-10-02 2019-09-27 5.942 952,257 -40,371 0.01% 5,658,775
2019-09-27 2019-09-25 6.060 992,628 -10,851 0.01% 6,015,774
2019-09-26 2019-09-24 6.458 1,003,479 -5,425 0.01% 6,480,684
2019-09-25 2019-09-23 6.473 1,008,904 -282,514 0.01% 6,530,979
2019-09-24 2019-09-20 6.609 1,291,418 +115,044 0.02% 8,535,578
2019-09-23 2019-09-19 6.549 1,176,374 +210,564 0.02% 7,704,030
2019-09-20 2019-09-18 6.640 965,810 +5,950 0.01% 6,412,699
2019-09-19 2019-09-17 6.549 959,860 +110,416 0.01% 6,286,088
2019-09-18 2019-09-16 6.625 849,444 -318,685 0.01% 5,627,215
2019-09-17 2019-09-13 6.715 1,168,129 +259,180 0.02% 7,844,377
2019-09-16 2019-09-12 6.640 908,949 +59,505 0.01% 6,035,159
2019-09-13 2019-09-11 6.625 849,444 -89,258 0.01% 5,627,215
2019-09-12 2019-09-10 6.534 938,702 -166,616 0.01% 6,133,327
2019-09-11 2019-09-09 6.443 1,105,318 +142,814 0.02% 7,121,664
2019-09-10 2019-09-06 6.443 962,504 -235,378 0.01% 6,201,501
2019-09-09 2019-09-05 6.473 1,197,882 -13,224 0.02% 7,754,298
2019-09-06 2019-09-04 6.458 1,211,106 +361,662 0.02% 7,821,584
2019-09-05 2019-09-03 6.262 849,444 +120,334 0.01% 5,318,875
2019-09-03 2019-08-30 6.231 729,110 -27,272 0.01% 4,543,337
2019-09-02 2019-08-29 6.020 756,382 +27,769 0.01% 4,553,118
2019-08-30 2019-08-28 5.989 728,613 -64,795 0.01% 4,363,920
2019-08-29 2019-08-27 5.989 793,408 -50,249 0.01% 4,752,000
2019-08-28 2019-08-26 5.959 843,657 -52,894 0.01% 5,027,439
2019-08-27 2019-08-23 6.125 896,551 +9,256 0.01% 5,491,800
2019-08-26 2019-08-22 6.186 887,295 -9,256 0.01% 5,488,782
2019-08-23 2019-08-21 6.171 896,551 +1,322 0.01% 5,532,480
2019-08-22 2019-08-20 6.277 895,229 +166,616 0.01% 5,619,102
2019-08-21 2019-08-19 6.231 728,613 -13,223 0.01% 4,540,240
2019-08-20 2019-08-16 6.201 741,836 +13,223 0.01% 4,600,197
2019-08-19 2019-08-15 6.186 728,613 -63,473 0.01% 4,507,180
2019-08-16 2019-08-14 6.201 792,086 -371,069 0.01% 4,911,802
2019-08-15 2019-08-13 6.201 1,163,155 +85,057 0.02% 7,212,837
2019-08-14 2019-08-12 6.307 1,078,098 +128,268 0.02% 6,799,531
2019-08-13 2019-08-09 6.277 949,830 +141,491 0.01% 5,961,817
2019-08-12 2019-08-08 6.246 808,339 +3,745 0.01% 5,049,266
2019-08-09 2019-08-07 6.141 804,594 -666,484 0.01% 4,940,689
2019-08-08 2019-08-06 6.080 1,471,078 +552,741 0.02% 8,944,301
2019-08-07 2019-08-05 6.156 918,337 +109,886 0.01% 5,653,028
2019-08-06 2019-08-02 6.231 808,451 -3,287,354 0.01% 5,037,738
2019-08-05 2019-08-01 6.413 4,095,805 -25,944 0.06% 26,265,749
2019-08-02 2019-07-31 6.277 4,121,749 +228,431 0.06% 25,871,064
2019-08-01 2019-07-30 6.443 3,893,318 +63,802 0.06% 25,085,002
2019-07-31 2019-07-29 6.398 3,829,516 -179,839 0.06% 24,500,160
2019-07-30 2019-07-26 6.413 4,009,355 +92,564 0.06% 25,711,359
2019-07-29 2019-07-25 6.504 3,916,791 +60,828 0.06% 25,473,201
2019-07-26 2019-07-24 6.504 3,855,963 +26,447 0.06% 25,077,600
2019-07-25 2019-07-23 6.504 3,829,516 -321,330 0.06% 24,905,600
2019-07-24 2019-07-22 6.519 4,150,846 +470,755 0.06% 27,058,178
2019-07-23 2019-07-19 6.640 3,680,091 +359,678 0.06% 24,434,741
2019-07-22 2019-07-18 6.715 3,320,413 +38,348 0.05% 22,297,683
2019-07-19 2019-07-17 6.836 3,282,065 +40,993 0.05% 22,437,283
2019-07-18 2019-07-16 6.912 3,241,072 +6,612 0.05% 22,402,142
2019-07-16 2019-07-12 6.957 3,234,460 -274,361 0.05% 22,503,200
2019-07-15 2019-07-11 7.048 3,508,821 +76,802 0.05% 24,730,437
2019-07-12 2019-07-10 7.048 3,432,019 +197,559 0.05% 24,189,131
2019-07-11 2019-07-09 7.063 3,234,460 +275,389 0.05% 22,845,640
2019-07-10 2019-07-08 7.169 2,959,071 -492,254 0.04% 21,213,796
2019-07-09 2019-07-05 7.230 3,451,325 +216,865 0.05% 24,951,601
2019-07-05 2019-07-03 7.230 3,234,460 -291,933 0.05% 23,383,760
2019-07-04 2019-07-02 7.124 3,526,393 +212,139 0.05% 25,120,963
2019-07-03 2019-06-28 7.018 3,314,254 +79,794 0.05% 23,258,860
2019-07-02 2019-06-27 7.078 3,234,460 -429,763 0.05% 22,894,560
2019-06-28 2019-06-26 7.139 3,664,223 -69,178 0.06% 26,158,242
2019-06-27 2019-06-25 7.003 3,733,401 +386,126 0.06% 26,143,895
2019-06-26 2019-06-24 7.003 3,347,275 -1,348 0.05% 23,439,970
2019-06-25 2019-06-21 6.988 3,348,623 -409,927 0.05% 23,398,763
2019-06-24 2019-06-20 6.791 3,758,550 +377,486 0.06% 25,524,153
2019-06-21 2019-06-19 6.670 3,381,064 +144,841 0.05% 22,551,563
2019-06-20 2019-06-18 6.534 3,236,223 +1,322 0.05% 21,144,959
2019-06-19 2019-06-17 6.473 3,234,901 -13,223 0.05% 20,940,615
2019-06-18 2019-06-14 6.443 3,248,124 -3,527 0.05% 20,927,958
2019-06-17 2019-06-13 6.428 3,251,651 -235,642 0.05% 20,901,503
2019-06-14 2019-06-12 6.458 3,487,293 +847,889 0.05% 22,521,690
2019-06-13 2019-06-11 6.473 2,639,404 +479,476 0.04% 17,085,760
2019-06-12 2019-06-10 6.473 2,159,928 +130,089 0.03% 13,981,949
2019-06-11 2019-06-06 6.201 2,029,839 -132,310 0.03% 12,587,228
2019-06-10 2019-06-05 6.246 2,162,149 -2,479,445 0.03% 13,505,801
2019-06-06 2019-06-04 6.125 4,641,594 -80,663 0.07% 28,431,962
2019-06-05 2019-06-03 6.526 4,722,257 +288,272 0.07% 30,816,334
2019-06-04 2019-05-31 6.433 4,433,985 -445,818 0.07% 28,524,712
2019-06-03 2019-05-30 6.387 4,879,803 +99,823 0.08% 31,166,901
2019-05-31 2019-05-29 6.325 4,779,980 -2,626,506 0.07% 30,234,370
2019-05-30 2019-05-28 6.371 7,406,486 +4,760,380 0.11% 47,190,356
2019-05-29 2019-05-27 6.387 2,646,106 -2,593 0.04% 16,900,462
2019-05-28 2019-05-24 6.479 2,648,699 +528,283 0.04% 17,162,197
2019-05-27 2019-05-23 6.387 2,120,416 +698,112 0.03% 13,542,923
2019-05-24 2019-05-22 6.356 1,422,304 -10,372 0.02% 9,040,254
2019-05-23 2019-05-21 6.294 1,432,676 +619,680 0.02% 9,017,770
2019-05-22 2019-05-20 6.248 812,996 +49,263 0.01% 5,079,657
2019-05-21 2019-05-17 6.310 763,733 -1,297 0.01% 4,818,988
2019-05-20 2019-05-16 6.387 765,030 -117,324 0.01% 4,886,184
2019-05-17 2019-05-15 6.418 882,354 +143,252 0.01% 5,662,747
2019-05-16 2019-05-14 6.433 739,102 -19,446 0.01% 4,754,791
2019-05-15 2019-05-10 6.726 758,548 -24,631 0.01% 5,102,236
2019-05-14 2019-05-09 6.603 783,179 -217,795 0.01% 5,171,253
2019-05-10 2019-05-08 6.927 1,000,974 +153,919 0.02% 6,933,622
2019-05-09 2019-05-07 7.189 847,055 +11,668 0.01% 6,089,597
2019-05-08 2019-05-06 7.328 835,387 +76,487 0.01% 6,121,704
2019-05-06 2019-05-02 7.606 758,900 -347,435 0.01% 5,771,949
2019-05-03 2019-04-30 7.513 1,106,335 +343,546 0.02% 8,312,020
2019-05-02 2019-04-29 7.513 762,789 -59,634 0.01% 5,730,920
2019-04-30 2019-04-26 7.482 822,423 +20,742 0.01% 6,153,582
2019-04-29 2019-04-25 7.529 801,681 -184,737 0.01% 6,035,488
2019-04-26 2019-04-24 7.621 986,418 +138,715 0.02% 7,517,595
2019-04-25 2019-04-23 7.498 847,703 -15,699 0.01% 6,355,811
2019-04-24 2019-04-18 7.405 863,402 -403,023 0.01% 6,393,597
2019-04-23 2019-04-17 7.467 1,266,425 +52,489 0.02% 9,456,182
2019-04-18 2019-04-16 7.498 1,213,936 -176,310 0.02% 9,101,711
2019-04-17 2019-04-15 7.421 1,390,246 -11,668 0.02% 10,316,389
2019-04-16 2019-04-12 7.451 1,401,914 +22,039 0.02% 10,446,228
2019-04-15 2019-04-11 7.374 1,379,875 +396,698 0.02% 10,175,567
2019-04-12 2019-04-10 7.405 983,177 -351,324 0.02% 7,280,546
2019-04-11 2019-04-09 7.405 1,334,501 -195,886 0.02% 9,882,143
2019-04-10 2019-04-08 7.405 1,530,387 +58,338 0.02% 11,332,703
2019-04-09 2019-04-04 7.421 1,472,049 +207,424 0.02% 10,923,413
2019-04-08 2019-04-03 7.405 1,264,625 +9,075 0.02% 9,364,703
2019-04-04 2019-04-02 7.451 1,255,550 +1,296 0.02% 9,355,611
2019-04-03 2019-04-01 7.498 1,254,254 -147,790 0.02% 9,404,003
2019-04-02 2019-03-29 7.482 1,402,044 +41,485 0.02% 10,490,456
2019-04-01 2019-03-28 7.282 1,360,559 +211,313 0.02% 9,907,187
2019-03-29 2019-03-27 7.158 1,149,246 -94,637 0.02% 8,226,630
2019-03-28 2019-03-26 7.035 1,243,883 +217,795 0.02% 8,750,550
2019-03-27 2019-03-25 7.050 1,026,088 -3,317,475 0.02% 7,234,221
2019-03-26 2019-03-22 7.205 4,343,563 +108,490 0.07% 31,293,490
2019-03-25 2019-03-21 7.343 4,235,073 +2,483,902 0.07% 31,099,889
2019-03-22 2019-03-20 7.297 1,751,171 -148,438 0.03% 12,778,524
2019-03-21 2019-03-19 7.467 1,899,609 -83,870 0.03% 14,184,060
2019-03-20 2019-03-18 7.559 1,983,479 -129,640 0.03% 14,993,902
2019-03-19 2019-03-15 7.529 2,113,119 -1,120,738 0.03% 15,908,703
2019-03-18 2019-03-14 7.621 3,233,857 -82,461 0.05% 24,645,564
2019-03-15 2019-03-13 7.529 3,316,318 +669,069 0.05% 24,967,036
2019-03-14 2019-03-12 7.559 2,647,249 -16,853 0.04% 20,011,602
2019-03-13 2019-03-11 7.451 2,664,102 -1,337,912 0.04% 19,851,301
2019-03-12 2019-03-08 7.220 4,002,014 +497,169 0.07% 28,894,518
2019-03-11 2019-03-07 7.498 3,504,845 -3,438,165 0.06% 26,278,228
2019-03-08 2019-03-06 7.590 6,943,010 +269,069 0.11% 52,699,183
2019-03-07 2019-03-05 7.637 6,673,941 +1,068,181 0.11% 50,965,766
2019-03-06 2019-03-04 7.590 5,605,760 +1,201,762 0.09% 42,549,121
2019-03-05 2019-03-01 7.313 4,403,998 -47,672 0.07% 32,204,492
2019-03-04 2019-02-28 7.251 4,451,670 +2,451,077 0.07% 32,278,386
2019-03-01 2019-02-27 7.421 2,000,593 -226,968 0.03% 14,845,499
2019-02-28 2019-02-26 7.328 2,227,561 +57,690 0.04% 16,323,535
2019-02-27 2019-02-25 7.328 2,169,871 -79,383 0.04% 15,900,783
2019-02-26 2019-02-22 7.251 2,249,254 +263,817 0.04% 16,309,001
2019-02-25 2019-02-21 7.205 1,985,437 -226,478 0.03% 14,304,214
2019-02-22 2019-02-20 7.174 2,211,915 -68,061 0.04% 15,867,641
2019-02-21 2019-02-19 7.174 2,279,976 +336,023 0.04% 16,355,891
2019-02-20 2019-02-18 7.189 1,943,953 +46,670 0.03% 13,975,349
2019-02-19 2019-02-15 7.097 1,897,283 -386,327 0.03% 13,464,212
2019-02-18 2019-02-14 7.436 2,283,610 +62,227 0.04% 16,980,871
2019-02-15 2019-02-13 7.390 2,221,383 -285,208 0.04% 16,415,343
2019-02-14 2019-02-12 7.158 2,506,591 +280,023 0.04% 17,942,892
2019-02-13 2019-02-11 7.127 2,226,568 +245,021 0.04% 15,869,708
2019-02-12 2019-02-08 6.973 1,981,547 -82,578 0.03% 13,817,638
2019-02-11 2019-02-04 7.112 2,064,125 -209,748 0.03% 14,680,063
2019-02-08 2019-01-31 6.989 2,273,873 -1,844,790 0.04% 15,891,153
2019-02-01 2019-01-30 6.927 4,118,663 +2,665,272 0.07% 28,529,463
2019-01-31 2019-01-29 7.035 1,453,391 +535,553 0.02% 10,224,411
2019-01-30 2019-01-28 6.973 917,838 -156,878 0.02% 6,400,228
2019-01-29 2019-01-25 7.112 1,074,716 -93,340 0.02% 7,643,383
2019-01-28 2019-01-24 6.834 1,168,056 -14,261 0.02% 7,982,858
2019-01-25 2019-01-23 6.819 1,182,317 +29,169 0.02% 8,062,082
2019-01-24 2019-01-22 6.788 1,153,148 +40,189 0.02% 7,827,602
2019-01-23 2019-01-21 6.896 1,112,959 +202,238 0.02% 7,674,988
2019-01-22 2019-01-18 6.618 910,721 -1,031,934 0.01% 6,027,450
2019-01-21 2019-01-17 6.603 1,942,655 +30,465 0.03% 12,827,158
2019-01-18 2019-01-16 6.572 1,912,190 -1,123,979 0.03% 12,567,001
2019-01-17 2019-01-15 6.526 3,036,169 -276,133 0.05% 19,813,322
2019-01-16 2019-01-14 6.541 3,312,302 -20,742 0.05% 21,666,401
2019-01-15 2019-01-11 6.433 3,333,044 +388,920 0.05% 21,442,138
2019-01-14 2019-01-10 6.387 2,944,124 +38,892 0.05% 18,803,878
2019-01-11 2019-01-09 6.356 2,905,232 -531 0.05% 18,465,838
2019-01-10 2019-01-08 6.156 2,905,763 +845,807 0.05% 17,886,447
2019-01-09 2019-01-07 6.140 2,059,956 +1,175,824 0.03% 12,648,296
2019-01-08 2019-01-04 6.048 884,132 -98,526 0.01% 5,346,803
2019-01-07 2019-01-03 5.909 982,658 -941,717 0.02% 5,806,202
2019-01-04 2019-01-02 6.017 1,924,375 -76,488 0.03% 11,578,314
2019-01-03 2018-12-31 6.156 2,000,863 +733,114 0.03% 12,316,328
2019-01-02 2018-12-27 6.094 1,267,749 +255,391 0.02% 7,725,407
2018-12-28 2018-12-24 6.294 1,012,358 -1,203,707 0.02% 6,372,139
2018-12-27 2018-12-20 6.356 2,216,065 -23,336 0.04% 14,085,449
2018-12-21 2018-12-19 6.541 2,239,401 -141,307 0.04% 14,648,350
2018-12-20 2018-12-18 6.479 2,380,708 -53,567 0.04% 15,425,754
2018-12-19 2018-12-17 6.603 2,434,275 -1,057,578 0.04% 16,073,276
2018-12-18 2018-12-14 6.587 3,491,853 +925,507 0.06% 23,002,488
2018-12-17 2018-12-13 6.557 2,566,346 -102,416 0.04% 16,826,552
2018-12-14 2018-12-12 6.618 2,668,762 +471,890 0.04% 17,662,742
2018-12-13 2018-12-11 6.479 2,196,872 -2,657,620 0.04% 14,234,592
2018-12-12 2018-12-10 6.587 4,854,492 -241,198 0.08% 31,978,836
2018-12-11 2018-12-07 6.742 5,095,690 +443,207 0.08% 34,353,851
2018-12-10 2018-12-06 6.989 4,652,483 -2,981,720 0.08% 32,514,269
2018-12-07 2018-12-05 7.127 7,634,203 +3,469,166 0.13% 54,412,248
2018-12-06 2018-12-04 7.189 4,165,037 -2,117,021 0.07% 29,943,032
2018-12-05 2018-12-03 7.220 6,282,058 +386,327 0.10% 45,356,422
2018-12-04 2018-11-30 6.989 5,895,731 +1,182,317 0.10% 41,202,812
2018-12-03 2018-11-29 6.942 4,713,414 -265,114 0.08% 32,721,944
2018-11-30 2018-11-28 7.019 4,978,528 -149,086 0.08% 34,946,472
2018-11-29 2018-11-27 6.742 5,127,614 +1,297 0.08% 34,569,075
2018-11-28 2018-11-26 6.742 5,126,317 +987,856 0.08% 34,560,331
2018-11-27 2018-11-23 6.726 4,138,461 -53,152 0.07% 27,836,610
2018-11-26 2018-11-22 6.680 4,191,613 +191,867 0.07% 28,000,131
2018-11-22 2018-11-20 6.634 3,999,746 -331,878 0.07% 26,533,336
2018-11-21 2018-11-19 6.711 4,331,624 +331,878 0.07% 29,069,061
2018-11-20 2018-11-16 6.742 3,999,746 -9,075 0.07% 26,965,274
2018-11-19 2018-11-15 6.726 4,008,821 -81,673 0.07% 26,964,610
2018-11-16 2018-11-14 6.634 4,090,494 +81,673 0.07% 27,135,336
2018-11-15 2018-11-13 6.634 4,008,821 +3,250,075 0.07% 26,593,538
2018-11-14 2018-11-12 6.587 758,746 -245,020 0.01% 4,998,219
2018-11-13 2018-11-09 6.526 1,003,766 +92,045 0.02% 6,550,340
2018-11-12 2018-11-08 6.665 911,721 +115,379 0.01% 6,076,265
2018-11-09 2018-11-07 6.526 796,342 +36,300 0.01% 5,196,740
2018-11-08 2018-11-06 6.587 760,042 +1,578 0.01% 5,006,756
2018-11-07 2018-11-05 6.526 758,464 -50,560 0.01% 4,949,557
2018-11-06 2018-11-02 6.587 809,024 +41,203 0.01% 5,329,424
2018-11-05 2018-11-01 6.387 767,821 +9,075 0.01% 4,904,010
2018-11-01 2018-10-30 6.017 758,746 -67,413 0.01% 4,565,118
2018-10-31 2018-10-29 5.970 826,159 +67,413 0.01% 4,932,483
2018-10-30 2018-10-26 6.017 758,746 -1,296 0.01% 4,565,118
2018-10-29 2018-10-25 6.094 760,042 +1,296 0.01% 4,631,543
2018-10-26 2018-10-24 6.109 758,746 -15,557 0.01% 4,635,351
2018-10-25 2018-10-23 6.109 774,303 -46,022 0.01% 4,730,392
2018-10-24 2018-10-22 6.356 820,325 +6,482 0.01% 5,214,038
2018-10-23 2018-10-19 6.248 813,843 +37,596 0.01% 5,084,950
2018-10-22 2018-10-18 6.001 776,247 +1,944 0.01% 4,658,440
2018-10-18 2018-10-15 5.924 774,303 -95,933 0.01% 4,587,047
2018-10-16 2018-10-12 5.955 870,236 +38,892 0.01% 5,182,214
2018-10-15 2018-10-11 5.878 831,344 +57,041 0.01% 4,886,487
2018-10-12 2018-10-10 6.078 774,303 -1,296,400 0.01% 4,706,501
2018-10-11 2018-10-09 6.217 2,070,703 +1,164,167 0.03% 12,874,010
2018-10-10 2018-10-08 6.063 906,536 +117,973 0.01% 5,496,277
2018-10-09 2018-10-05 6.294 788,563 -101,119 0.01% 4,963,495
2018-10-08 2018-10-04 6.325 889,682 +115,379 0.01% 5,627,424
2018-09-27 2018-09-24 6.614 774,303 -3,889 0.01% 5,121,251
2018-09-26 2018-09-21 6.756 778,192 +21,445 0.01% 5,257,529
2018-09-20 2018-09-18 6.219 756,747 -5,068 0.01% 4,706,500
2018-09-19 2018-09-17 6.077 761,815 +5,068 0.01% 4,629,791
2018-09-18 2018-09-14 6.267 756,747 -39,277 0.01% 4,742,336
2018-09-17 2018-09-13 6.267 796,024 +39,277 0.01% 4,988,475
2018-09-14 2018-09-12 6.109 756,747 -636,037 0.01% 4,622,882
2018-09-13 2018-09-11 6.188 1,392,784 +636,037 0.02% 8,618,287
2018-09-10 2018-09-06 6.393 756,747 -634,770 0.01% 4,837,899
2018-09-07 2018-09-05 6.709 1,391,517 -115,298 0.02% 9,335,306
2018-09-06 2018-09-04 6.661 1,506,815 +116,565 0.03% 10,037,452
2018-09-04 2018-08-31 6.756 1,390,250 -53,215 0.02% 9,392,642
2018-09-03 2018-08-30 6.661 1,443,465 +53,215 0.02% 9,615,455
2018-08-29 2018-08-27 6.235 1,390,250 -33,207 0.02% 8,668,443
2018-08-28 2018-08-24 6.156 1,423,457 +32,942 0.02% 8,763,146
2018-08-20 2018-08-16 5.856 1,390,515 -12,670 0.02% 8,143,305
2018-08-17 2018-08-15 5.983 1,403,185 +633,503 0.02% 8,394,701
2018-08-08 2018-08-06 6.440 769,682 -290,885 0.01% 4,957,042
2018-08-07 2018-08-03 6.535 1,060,567 +291,412 0.02% 6,930,899
2018-08-06 2018-08-02 6.677 769,155 -2,534 0.01% 5,135,767
2018-08-03 2018-08-01 6.740 771,689 +2,534 0.01% 5,201,412
2018-08-02 2018-07-31 6.756 769,155 -162,177 0.01% 5,196,474
2018-08-01 2018-07-30 6.835 931,332 +35,476 0.02% 6,365,661
2018-07-31 2018-07-27 6.961 895,856 -190,051 0.02% 6,236,313
2018-07-30 2018-07-26 6.946 1,085,907 +200,187 0.02% 7,542,172
2018-07-27 2018-07-25 6.898 885,720 -48,146 0.01% 6,109,828
2018-07-26 2018-07-24 7.009 933,866 +159,643 0.02% 6,545,136
2018-07-25 2018-07-23 6.709 774,223 +2,534 0.01% 5,194,050
2018-07-24 2018-07-20 6.409 771,689 -939,486 0.01% 4,945,605
2018-07-23 2018-07-19 6.472 1,711,175 +502,368 0.03% 11,074,634
2018-07-20 2018-07-18 6.598 1,208,807 -869,800 0.02% 7,975,986
2018-07-19 2018-07-17 6.614 2,078,607 +1,042,747 0.03% 13,747,937
2018-07-18 2018-07-16 6.803 1,035,860 +79,821 0.02% 7,047,408
2018-07-13 2018-07-11 6.756 956,039 +186,884 0.02% 6,459,077
2018-07-06 2018-07-04 6.851 769,155 -288,878 0.01% 5,269,322
2018-07-05 2018-07-03 6.725 1,058,033 +127,968 0.02% 7,114,755
2018-07-04 2018-06-29 6.756 930,065 +133,035 0.02% 6,283,595
2018-06-27 2018-06-25 6.930 797,030 -219,825 0.01% 5,523,194
2018-06-26 2018-06-22 6.977 1,016,855 +219,825 0.02% 7,094,673
2018-06-25 2018-06-21 6.772 797,030 -380,102 0.01% 5,397,381
2018-06-22 2018-06-20 6.946 1,177,132 +380,102 0.02% 8,175,775
2018-06-21 2018-06-19 7.103 797,030 -199 0.01% 5,661,588
2018-06-15 2018-06-13 7.324 797,229 -34,209 0.01% 5,839,184
2018-06-14 2018-06-12 7.435 831,438 +34,209 0.01% 6,181,614
2018-06-12 2018-06-08 7.387 797,229 -84,890 0.01% 5,889,522
2018-06-11 2018-06-07 7.514 882,119 -41,811 0.01% 6,628,042
2018-06-08 2018-06-06 7.545 923,930 +126,701 0.02% 6,971,369
2018-06-07 2018-06-05 7.435 797,229 -253,401 0.01% 5,927,275
2018-06-06 2018-06-04 7.745 1,050,630 -11,403 0.02% 8,136,631
2018-06-05 2018-06-01 7.712 1,062,033 +252,237 0.02% 8,190,885
2018-05-30 2018-05-28 7.616 809,796 -29,936 0.01% 6,167,611
2018-05-29 2018-05-25 7.728 839,732 +29,936 0.01% 6,489,862
2018-05-24 2018-05-21 7.953 809,796 +17,462 0.01% 6,440,284
2018-05-21 2018-05-17 7.167 792,334 -17,462 0.01% 5,678,891
2018-05-18 2018-05-16 7.231 809,796 -800,788 0.01% 5,855,984
2018-05-17 2018-05-15 7.280 1,610,584 +799,195 0.03% 11,724,301
2018-05-16 2018-05-14 7.376 811,389 -277,810 0.01% 5,984,594
2018-05-15 2018-05-11 7.376 1,089,199 +129,723 0.02% 8,033,648
2018-05-14 2018-05-10 7.135 959,476 -40,539 0.02% 6,846,078
2018-05-11 2018-05-09 7.183 1,000,015 +147,186 0.02% 7,183,436
2018-05-08 2018-05-04 7.167 852,829 -49,894 0.01% 6,112,476
2018-05-07 2018-05-03 7.231 902,723 +49,894 0.02% 6,527,979
2018-05-03 2018-04-30 7.376 852,829 -18,710 0.01% 6,290,244
2018-05-02 2018-04-27 7.215 871,539 +18,710 0.01% 6,288,500
2018-04-30 2018-04-26 7.071 852,829 -21,205 0.01% 6,030,430
2018-04-27 2018-04-25 7.215 874,034 +21,205 0.01% 6,306,502
2018-04-24 2018-04-20 6.959 852,829 -311,834 0.01% 5,934,709
2018-04-23 2018-04-19 7.039 1,164,663 -186,289 0.02% 8,198,087
2018-04-20 2018-04-18 6.831 1,350,952 -923,213 0.02% 9,227,780
2018-04-19 2018-04-17 6.863 2,274,165 -937,716 0.04% 15,606,785
2018-04-16 2018-04-12 7.183 3,211,881 +1,106,384 0.05% 23,071,997
2018-04-13 2018-04-11 7.296 2,105,497 -81,077 0.04% 15,360,797
2018-04-12 2018-04-10 7.023 2,186,574 -313,081 0.04% 15,356,280
2018-04-11 2018-04-09 6.927 2,499,655 -279,402 0.04% 17,314,563
2018-04-10 2018-04-06 6.815 2,779,057 +566,289 0.05% 18,938,000
2018-04-09 2018-04-04 6.654 2,212,768 -106,522 0.04% 14,724,200
2018-04-06 2018-04-03 6.686 2,319,290 -1,027,303 0.04% 15,507,394
2018-04-03 2018-03-28 7.889 3,346,593 -1,248 0.06% 26,400,717
2018-03-29 2018-03-27 8.145 3,347,841 -2,250,188 0.06% 27,269,442
2018-03-28 2018-03-26 7.953 5,598,029 +633,645 0.10% 44,520,962
2018-03-27 2018-03-23 8.097 4,964,384 +1,485,573 0.09% 40,198,002
2018-03-26 2018-03-22 8.306 3,478,811 +132,218 0.06% 28,894,043
2018-03-23 2018-03-21 8.354 3,346,593 -47,399 0.06% 27,956,857
2018-03-22 2018-03-20 8.290 3,393,992 -119,744 0.06% 28,135,140
2018-03-21 2018-03-19 8.274 3,513,736 +167,143 0.06% 29,071,440
2018-03-20 2018-03-16 8.274 3,346,593 +419,727 0.06% 27,688,557
2018-03-19 2018-03-15 8.354 2,926,866 -160,906 0.05% 24,450,530
2018-03-16 2018-03-14 8.338 3,087,772 +188,347 0.05% 25,745,201
2018-03-15 2018-03-13 8.418 2,899,425 -329,295 0.05% 24,407,253
2018-03-14 2018-03-12 8.466 3,228,720 +329,295 0.06% 27,334,556
2018-03-13 2018-03-09 8.418 2,899,425 +1,189,956 0.05% 24,407,253
2018-03-09 2018-03-07 8.226 1,709,469 -172,004 0.03% 14,061,327
2018-03-08 2018-03-06 8.274 1,881,473 -301,855 0.03% 15,566,659
2018-03-07 2018-03-05 8.113 2,183,328 -202,068 0.04% 17,714,024
2018-03-06 2018-03-02 8.161 2,385,396 +51,141 0.04% 19,468,208
2018-03-05 2018-03-01 8.193 2,334,255 +829,476 0.04% 19,125,681
2018-03-02 2018-02-28 8.177 1,504,779 -1,011,278 0.03% 12,305,255
2018-03-01 2018-02-27 8.242 2,516,057 -232,004 0.04% 20,736,302
2018-02-28 2018-02-26 8.338 2,748,061 -460,266 0.05% 22,912,761
2018-02-27 2018-02-23 8.258 3,208,327 +663,581 0.06% 26,493,149
2018-02-26 2018-02-22 8.177 2,544,746 -2,113,418 0.04% 20,809,533
2018-02-23 2018-02-21 8.386 4,658,164 -697,259 0.08% 39,062,873
2018-02-22 2018-02-20 8.242 5,355,423 +2,905,038 0.09% 44,137,184
2018-02-21 2018-02-15 8.210 2,450,385 +6,237 0.04% 20,116,481
2018-02-20 2018-02-13 8.017 2,444,148 -369,705 0.04% 19,594,998
2018-02-14 2018-02-12 7.745 2,813,853 +144,392 0.05% 21,791,958
2018-02-13 2018-02-09 7.905 2,669,461 -836,193 0.05% 21,101,738
2018-02-12 2018-02-08 8.322 3,505,654 -629,877 0.06% 29,173,204
2018-02-09 2018-02-07 8.322 4,135,531 -2,724,175 0.07% 34,414,888
2018-02-08 2018-02-06 8.145 6,859,706 +3,307,437 0.12% 55,874,923
2018-02-07 2018-02-05 8.915 3,552,269 -3,165,080 0.06% 31,668,563
2018-02-06 2018-02-02 8.979 6,717,349 +2,196,553 0.12% 60,316,156
2018-02-05 2018-02-01 9.043 4,520,796 -1,355,207 0.08% 40,882,904
2018-02-02 2018-01-31 9.027 5,876,003 -7,200,333 0.10% 53,044,227
2018-02-01 2018-01-30 9.220 13,076,336 +6,230,351 0.23% 120,559,555
2018-01-31 2018-01-29 9.460 6,845,985 +4,350,112 0.12% 64,764,300
2018-01-30 2018-01-26 9.524 2,495,873 +147,185 0.05% 23,771,503
2018-01-29 2018-01-25 9.588 2,348,688 +774,189 0.04% 22,520,303
2018-01-26 2018-01-24 10.037 1,574,499 -21,230 0.03% 15,803,906
2018-01-25 2018-01-23 9.604 1,595,729 -887,988 0.03% 15,326,171
2018-01-24 2018-01-22 9.701 2,483,717 +1,580,371 0.05% 24,093,795
2018-01-23 2018-01-19 9.653 903,346 -9,979 0.02% 8,719,636
2018-01-22 2018-01-18 9.685 913,325 -29,936 0.02% 8,845,248
2018-01-19 2018-01-17 9.717 943,261 -48,646 0.02% 9,165,417
2018-01-18 2018-01-16 9.637 991,907 -153,422 0.02% 9,558,575
2018-01-17 2018-01-15 9.572 1,145,329 -213,743 0.02% 10,963,578
2018-01-16 2018-01-12 9.621 1,359,072 -31,184 0.02% 13,074,992
2018-01-15 2018-01-11 9.653 1,390,256 +66,109 0.03% 13,419,582
2018-01-12 2018-01-10 9.717 1,324,147 -378,740 0.02% 12,866,385
2018-01-11 2018-01-09 9.813 1,702,887 -356,737 0.03% 16,710,328
2018-01-10 2018-01-08 9.797 2,059,624 -3,742 0.04% 20,177,942
2018-01-09 2018-01-05 9.733 2,063,366 +659,839 0.04% 20,082,264
2018-01-08 2018-01-04 9.941 1,403,527 +71,501 0.03% 13,952,762
2018-01-05 2018-01-03 9.861 1,332,026 -135,960 0.02% 13,135,165
2018-01-04 2018-01-02 9.957 1,467,986 +74,840 0.03% 14,617,100
2018-01-03 2017-12-29 9.701 1,393,146 +4,990 0.03% 13,514,492
2018-01-02 2017-12-28 9.733 1,388,156 +84,818 0.03% 13,510,601
2017-12-29 2017-12-27 9.733 1,303,338 +2,495 0.02% 12,685,088
2017-12-22 2017-12-20 9.637 1,300,843 -28,689 0.02% 12,535,656
2017-12-21 2017-12-19 9.621 1,329,532 +28,689 0.02% 12,790,802
2017-12-20 2017-12-18 9.524 1,300,843 +7,484 0.02% 12,389,650
2017-12-19 2017-12-15 9.524 1,293,359 +338,027 0.02% 12,318,370
2017-12-18 2017-12-14 9.669 955,332 -545,084 0.02% 9,236,754
2017-12-15 2017-12-13 9.621 1,500,416 +284,391 0.03% 14,434,796
2017-12-14 2017-12-12 9.604 1,216,025 +202,068 0.02% 11,679,306
2017-12-13 2017-12-11 9.621 1,013,957 +83,572 0.02% 9,754,803
2017-12-12 2017-12-08 9.588 930,385 +54,882 0.02% 8,920,960
2017-12-11 2017-12-07 9.508 875,503 +8,732 0.02% 8,324,536
2017-12-08 2017-12-06 9.653 866,771 -309,001 0.02% 8,366,592
2017-12-07 2017-12-05 9.813 1,175,772 +240,735 0.02% 11,537,780
2017-12-06 2017-12-04 9.733 935,037 -244,477 0.02% 9,100,499
2017-12-05 2017-12-01 9.749 1,179,514 -515,148 0.02% 11,498,850
2017-12-04 2017-11-30 9.781 1,694,662 +592,483 0.03% 16,575,271
2017-12-01 2017-11-29 9.909 1,102,179 +513,901 0.02% 10,921,652
2017-11-30 2017-11-28 9.973 588,278 +55,550 0.01% 5,867,062
2017-11-29 2017-11-27 9.893 532,728 +68,477 0.01% 5,270,337
2017-11-28 2017-11-24 10.037 464,251 +17,456 0.01% 4,659,882
2017-11-27 2017-11-23 10.069 446,795 +55,257 0.01% 4,498,997
2017-11-24 2017-11-22 10.005 391,538 +4,990 0.01% 3,917,475
2017-11-23 2017-11-21 9.957 386,548 -3,742 0.01% 3,848,954
2017-11-22 2017-11-20 9.797 390,290 +34,925 0.01% 3,823,634
2017-11-21 2017-11-17 9.957 355,365 -164,386 0.01% 3,538,457
2017-11-20 2017-11-16 10.134 519,751 -8,731 0.01% 5,266,961
2017-11-17 2017-11-15 10.102 528,482 -67,356 0.01% 5,338,490
2017-11-16 2017-11-14 10.102 595,838 +42,208 0.01% 6,018,891
2017-11-15 2017-11-13 10.198 553,630 +108,518 0.01% 5,645,786
2017-11-14 2017-11-10 10.374 445,112 -633,717 0.01% 4,617,653
2017-11-13 2017-11-09 10.486 1,078,829 +84,629 0.02% 11,313,008
2017-11-10 2017-11-08 10.518 994,200 +6,237 0.02% 10,457,438
2017-11-09 2017-11-07 10.743 987,963 +2,495 0.02% 10,613,612
2017-11-08 2017-11-06 10.615 985,468 +1,247 0.02% 10,460,399
2017-11-07 2017-11-03 10.711 984,221 +337,479 0.02% 10,541,849
2017-11-03 2017-11-01 10.583 646,742 -1,178,729 0.01% 6,844,200
2017-11-02 2017-10-31 10.502 1,825,471 -119,595 0.03% 19,171,847
2017-11-01 2017-10-30 10.599 1,945,066 +619,925 0.04% 20,615,009
2017-10-31 2017-10-27 10.599 1,325,141 -1,747,663 0.02% 14,044,661
2017-10-27 2017-10-25 10.679 3,072,804 -375,447 0.06% 32,813,821
2017-10-26 2017-10-24 10.695 3,448,251 +372,952 0.06% 36,878,430
2017-10-25 2017-10-23 10.663 3,075,299 -654,101 0.06% 32,791,155
2017-10-24 2017-10-20 10.358 3,729,400 +159,659 0.07% 38,629,510
2017-10-23 2017-10-19 10.310 3,569,741 -79,331 0.07% 36,804,032
2017-10-20 2017-10-18 10.438 3,649,072 +2,969,899 0.07% 38,090,015
2017-10-17 2017-10-13 10.134 679,173 +14,968 0.01% 6,882,484
2017-10-16 2017-10-12 10.086 664,205 +31,184 0.01% 6,698,854
2017-10-12 2017-10-10 10.230 633,021 -122,239 0.01% 6,475,697
2017-10-11 2017-10-09 10.198 755,260 +122,239 0.01% 7,701,961
2017-10-06 2017-10-03 10.246 633,021 -411,972 0.01% 6,485,847
2017-10-04 2017-09-29 10.086 1,044,993 +211,301 0.02% 10,539,299
2017-10-03 2017-09-28 9.893 833,692 +33,029 0.02% 8,247,808
2017-09-29 2017-09-27 9.957 800,663 -636,888 0.01% 7,972,400
2017-09-28 2017-09-26 10.119 1,437,551 +804,530 0.03% 14,546,950
2017-09-27 2017-09-25 10.152 633,021 +8,128 0.01% 6,426,267
2017-09-21 2017-09-19 10.542 624,893 -115,743 0.01% 6,587,354
2017-09-20 2017-09-18 10.330 740,636 +46,790 0.01% 7,651,077
2017-09-19 2017-09-15 10.298 693,846 -102,199 0.01% 7,145,177
2017-09-18 2017-09-14 10.233 796,045 +126,209 0.01% 8,145,895
2017-09-15 2017-09-13 10.330 669,836 -264,117 0.01% 6,919,684
2017-09-14 2017-09-12 10.330 933,953 +339,843 0.02% 9,648,122
2017-09-13 2017-09-11 10.330 594,110 -387,864 0.01% 6,137,403
2017-09-11 2017-09-07 10.265 981,974 +30,783 0.02% 10,080,399
2017-09-08 2017-09-06 10.412 951,191 +48,021 0.02% 9,903,448
2017-09-07 2017-09-05 10.558 903,170 -66,737 0.02% 9,535,501
2017-09-06 2017-09-04 10.607 969,907 -423,573 0.02% 10,287,360
2017-09-05 2017-09-01 10.704 1,393,480 +232,719 0.03% 14,915,809
2017-09-04 2017-08-31 10.801 1,160,761 +260,669 0.02% 12,537,909
2017-09-01 2017-08-30 10.509 900,092 +30,783 0.02% 9,459,144
2017-08-31 2017-08-29 10.412 869,309 +38,171 0.02% 9,050,923
2017-08-30 2017-08-28 10.412 831,138 -13,544 0.02% 8,653,500
2017-08-29 2017-08-25 10.477 844,682 +4,925 0.02% 8,849,395
2017-08-28 2017-08-24 10.542 839,757 +9,850 0.02% 8,852,358
2017-08-25 2017-08-22 10.574 829,907 -8,619 0.02% 8,775,484
2017-08-24 2017-08-21 10.558 838,526 +9,851 0.02% 8,853,002
2017-08-22 2017-08-18 10.639 828,675 -167,090 0.02% 8,816,296
2017-08-21 2017-08-17 10.672 995,765 +25,858 0.02% 10,626,320
2017-08-18 2017-08-16 10.688 969,907 +2,462 0.02% 10,366,130
2017-08-17 2017-08-15 10.493 967,445 -320,113 0.02% 10,151,248
2017-08-16 2017-08-14 10.428 1,287,558 +126,826 0.02% 13,426,490
2017-08-15 2017-08-11 10.136 1,160,732 +265,964 0.02% 11,764,601
2017-08-14 2017-08-10 10.282 894,768 -175,504 0.02% 9,199,724
2017-08-11 2017-08-09 10.428 1,070,272 +46,741 0.02% 11,160,659
2017-08-10 2017-08-08 10.623 1,023,531 +207,961 0.02% 10,872,750
2017-08-09 2017-08-07 10.672 815,570 +83,308 0.02% 8,703,366
2017-08-08 2017-08-04 10.672 732,262 -6,157 0.01% 7,814,344
2017-08-07 2017-08-03 10.704 738,419 -125,594 0.01% 7,904,036
2017-08-04 2017-08-02 10.672 864,013 -74,065 0.02% 9,220,326
2017-08-03 2017-08-01 10.412 938,078 -91,861 0.02% 9,766,920
2017-08-02 2017-07-31 10.542 1,029,939 +427,243 0.02% 10,857,175
2017-08-01 2017-07-28 10.688 602,696 +212,738 0.01% 6,441,468
2017-07-31 2017-07-27 10.769 389,958 -192,409 0.01% 4,199,446
2017-07-28 2017-07-26 10.607 582,367 -190,854 0.01% 6,176,900
2017-07-27 2017-07-25 10.607 773,221 +274,583 0.01% 8,201,201
2017-07-26 2017-07-24 10.412 498,638 -150,419 0.01% 5,191,634
2017-07-25 2017-07-21 10.509 649,057 -199,473 0.01% 6,820,996
2017-07-24 2017-07-20 10.558 848,530 -1,656,308 0.02% 8,958,622
2017-07-21 2017-07-19 10.282 2,504,838 +2,030,439 0.05% 25,753,959
2017-07-20 2017-07-18 10.184 474,399 +21,413 0.01% 4,831,388
2017-07-19 2017-07-17 10.184 452,986 -752,333 0.01% 4,613,314
2017-07-18 2017-07-14 10.136 1,205,319 +504,839 0.02% 12,216,512
2017-07-17 2017-07-13 10.119 700,480 +141,524 0.01% 7,088,338
2017-07-14 2017-07-12 9.859 558,956 +154,223 0.01% 5,510,956
2017-07-11 2017-07-07 9.648 404,733 -1,232 0.01% 3,904,952
2017-07-10 2017-07-06 9.632 405,965 -7,388 0.01% 3,910,245
2017-07-07 2017-07-05 9.664 413,353 +8,620 0.01% 3,994,834
2017-07-06 2017-07-04 9.632 404,733 -1,232 0.01% 3,898,378
2017-07-05 2017-07-03 9.876 405,965 -181,003 0.01% 4,009,155
2017-07-04 2017-06-30 9.843 586,968 -39,012 0.01% 5,777,603
2017-07-03 2017-06-29 9.908 625,980 +167,459 0.01% 6,202,274
2017-06-30 2017-06-28 9.989 458,521 -40,305 0.01% 4,580,311
2017-06-29 2017-06-27 10.071 498,826 +414 0.01% 5,023,442
2017-06-28 2017-06-26 10.054 498,412 +11,919 0.01% 5,011,178
2017-06-27 2017-06-23 10.038 486,493 -248,233 0.01% 4,883,438
2017-06-26 2017-06-22 9.989 734,726 +328,761 0.01% 7,339,410
2017-06-23 2017-06-21 10.038 405,965 -72,890 0.01% 4,075,095
2017-06-22 2017-06-20 10.071 478,855 +8,619 0.01% 4,822,324
2017-06-21 2017-06-19 10.038 470,236 -163,486 0.01% 4,720,250
2017-06-20 2017-06-16 10.071 633,722 -205,428 0.01% 6,381,917
2017-06-19 2017-06-15 9.713 839,150 +366,637 0.02% 8,150,822
2017-06-16 2017-06-14 9.437 472,513 +29,552 0.01% 4,459,134
2017-06-15 2017-06-13 9.437 442,961 -205,630 0.01% 4,180,250
2017-06-14 2017-06-12 9.535 648,591 +210,555 0.01% 6,184,003
2017-06-13 2017-06-09 9.713 438,036 +9,850 0.01% 4,254,726
2017-06-12 2017-06-08 9.908 428,186 -343,537 0.01% 4,242,511
2017-06-09 2017-06-07 9.794 771,723 +421,110 0.01% 7,558,566
2017-06-08 2017-06-06 9.892 350,613 -336,149 0.01% 3,468,215
2017-06-07 2017-06-05 10.006 686,762 +450,662 0.01% 6,871,438
2017-06-06 2017-06-02 10.185 236,100 -50,484 0.00% 2,404,721
2017-06-05 2017-06-01 10.185 286,584 -1,077,373 0.01% 2,918,910
2017-06-02 2017-05-31 10.234 1,363,957 -426,797 0.03% 13,959,260
2017-06-01 2017-05-29 10.054 1,790,754 -162,182 0.03% 18,004,188
2017-05-31 2017-05-26 10.021 1,952,936 +1,794,984 0.04% 19,570,700
2017-05-29 2017-05-25 10.021 157,952 +20,730 0.00% 1,582,864
2017-05-26 2017-05-24 10.021 137,222 +6,097 0.00% 1,375,125
2017-05-25 2017-05-23 9.972 131,125 -6,097 0.00% 1,307,574
2017-05-24 2017-05-22 9.988 137,222 +8,536 0.00% 1,370,623
2017-05-23 2017-05-19 9.857 128,686 +4,878 0.00% 1,268,478
2017-05-19 2017-05-17 10.021 123,808 -405 0.00% 1,240,701
2017-05-18 2017-05-16 10.005 124,213 +8,536 0.00% 1,242,722
2017-05-17 2017-05-15 9.759 115,677 -14,633 0.00% 1,128,863
2017-05-16 2017-05-12 9.628 130,310 +14,633 0.00% 1,254,564
2017-05-15 2017-05-11 9.660 115,677 -171,496 0.00% 1,117,479
2017-05-12 2017-05-10 9.824 287,173 +36,948 0.01% 2,821,289
2017-05-11 2017-05-09 9.677 250,225 +14,633 0.00% 2,421,363
2017-05-10 2017-05-08 9.398 235,592 -41,460 0.00% 2,214,075
2017-05-09 2017-05-05 9.398 277,052 +237,421 0.01% 2,603,713
2017-05-08 2017-05-04 9.693 39,631 -24,388 0.00% 384,149
2017-05-05 2017-05-02 9.677 64,019 +24,388 0.00% 619,495
2017-05-02 2017-04-27 9.841 39,631 -17,072 0.00% 389,999
2017-04-28 2017-04-26 9.939 56,703 +13,414 0.00% 563,580
2017-04-27 2017-04-25 9.972 43,289 -1,220 0.00% 431,676
2017-04-26 2017-04-24 9.677 44,509 -174,721 0.00% 430,702
2017-04-25 2017-04-21 9.792 219,230 -48,776 0.00% 2,146,602
2017-04-24 2017-04-20 9.841 268,006 +174,377 0.01% 2,637,381
2017-04-21 2017-04-19 9.841 93,629 -176,816 0.00% 921,380
2017-04-20 2017-04-18 10.005 270,445 +185,842 0.01% 2,705,739
2017-04-19 2017-04-13 10.316 84,603 -486,536 0.00% 872,798
2017-04-18 2017-04-12 10.497 571,139 +412,164 0.01% 5,995,134
2017-04-13 2017-04-11 10.300 158,975 -93,403 0.00% 1,637,441
2017-04-12 2017-04-10 10.349 252,378 +74,384 0.00% 2,611,909
2017-04-11 2017-04-07 10.267 177,994 -43,899 0.00% 1,827,498
2017-04-10 2017-04-06 9.988 221,893 -186,540 0.00% 2,216,348
2017-04-07 2017-04-05 9.988 408,433 +195,309 0.01% 4,079,578
2017-04-06 2017-04-03 10.021 213,124 -7,591 0.00% 2,135,751
2017-04-05 2017-03-31 9.447 220,715 +176,206 0.00% 2,085,122
2017-04-03 2017-03-30 9.349 44,509 -62,190 0.00% 416,102
2017-03-31 2017-03-29 9.562 106,699 -182,913 0.00% 1,020,249
2017-03-30 2017-03-28 9.480 289,612 -198,765 0.01% 2,745,500
2017-03-29 2017-03-27 9.431 488,377 +60,971 0.01% 4,605,748
2017-03-28 2017-03-24 9.562 427,406 +324,365 0.01% 4,086,827
2017-03-27 2017-03-23 9.480 103,041 -253,639 0.00% 976,821
2017-03-24 2017-03-22 9.513 356,680 -258,517 0.01% 3,393,000
2017-03-23 2017-03-21 9.628 615,197 +113,406 0.01% 5,922,832
2017-03-22 2017-03-20 9.628 501,791 +148,769 0.01% 4,831,012
2017-03-21 2017-03-17 9.693 353,022 +160,964 0.01% 3,421,893
2017-03-20 2017-03-16 9.234 192,058 +152,427 0.00% 1,773,446
2017-03-17 2017-03-15 9.119 39,631 -324,365 0.00% 361,399
2017-03-16 2017-03-14 9.234 363,996 -21,950 0.01% 3,361,105
2017-03-15 2017-03-13 9.218 385,946 +341,437 0.01% 3,557,460
2017-03-14 2017-03-10 9.037 44,509 -299,998 0.00% 402,232
2017-03-13 2017-03-09 8.988 344,507 +141,452 0.01% 3,096,391
2017-03-10 2017-03-08 9.070 203,055 -48,084 0.00% 1,841,688
2017-03-09 2017-03-07 9.070 251,139 +74,523 0.00% 2,277,804
2017-03-08 2017-03-06 9.267 176,616 +126,819 0.00% 1,636,649
2017-03-07 2017-03-03 9.168 49,797 -57,312 0.00% 456,554
2017-03-06 2017-03-02 9.234 107,109 -93,896 0.00% 989,035
2017-03-03 2017-03-01 9.234 201,005 -225,592 0.00% 1,856,062
2017-03-02 2017-02-28 9.103 426,597 -323,146 0.01% 3,883,184
2017-03-01 2017-02-27 9.300 749,743 -47,147 0.01% 6,972,245
2017-02-28 2017-02-24 9.316 796,890 -97,554 0.01% 7,423,759
2017-02-27 2017-02-23 9.283 894,444 +310,952 0.02% 8,303,223
2017-02-24 2017-02-22 9.382 583,492 +162,183 0.01% 5,474,041
2017-02-21 2017-02-17 8.971 421,309 -30,120 0.01% 3,779,768
2017-02-20 2017-02-16 9.136 451,429 -125,600 0.01% 4,124,030
2017-02-17 2017-02-15 9.136 577,029 -1,187,183 0.01% 5,271,449
2017-02-16 2017-02-14 9.283 1,764,212 -325,585 0.03% 16,377,377
2017-02-15 2017-02-13 9.332 2,089,797 +1,649,873 0.04% 19,502,644
2017-02-14 2017-02-10 9.267 439,924 -73,165 0.01% 4,076,648
2017-02-13 2017-02-09 9.283 513,089 -101,498 0.01% 4,763,062
2017-02-10 2017-02-08 9.103 614,587 +2,439 0.01% 5,594,400
2017-02-09 2017-02-07 8.988 612,148 -31,705 0.01% 5,501,918
2017-02-08 2017-02-06 9.037 643,853 -35,363 0.01% 5,818,559
2017-02-06 2017-02-02 8.939 679,216 -619,853 0.01% 6,071,298
2017-02-03 2017-02-01 8.988 1,299,069 +619,853 0.02% 11,675,888
2017-02-01 2017-01-25 8.824 679,216 -9,756 0.01% 5,993,318
2017-01-26 2017-01-24 8.824 688,972 -466,427 0.01% 6,079,404
2017-01-25 2017-01-23 8.939 1,155,399 -1,379,773 0.02% 10,327,748
2017-01-24 2017-01-20 8.939 2,535,172 +2,439 0.05% 22,661,104
2017-01-23 2017-01-19 9.021 2,532,733 +1,853,517 0.05% 22,847,003
2017-01-20 2017-01-18 8.971 679,216 -36,583 0.01% 6,093,578
2017-01-19 2017-01-17 8.807 715,799 -63,288 0.01% 6,304,382
2017-01-18 2017-01-16 8.463 779,087 -69,506 0.01% 6,593,451
2017-01-17 2017-01-13 8.479 848,593 -234,129 0.02% 7,195,602
2017-01-16 2017-01-12 8.643 1,082,722 -119,503 0.02% 9,358,467
2017-01-13 2017-01-11 8.463 1,202,225 -1,076,747 0.02% 10,174,489
2017-01-12 2017-01-10 8.266 2,278,972 -262,175 0.04% 18,838,515
2017-01-11 2017-01-09 8.365 2,541,147 +71,946 0.05% 21,255,783
2017-01-10 2017-01-06 8.217 2,469,201 +451,185 0.05% 20,289,498
2017-01-09 2017-01-05 8.151 2,018,016 -134,136 0.04% 16,449,706
2017-01-06 2017-01-04 8.217 2,152,152 +241,445 0.04% 17,684,297
2017-01-05 2017-01-03 8.299 1,910,707 +545,080 0.04% 15,857,026
2017-01-04 2016-12-30 8.463 1,365,627 -388,995 0.03% 11,557,368
2017-01-03 2016-12-29 8.430 1,754,622 -13,413 0.03% 14,791,895
2016-12-30 2016-12-28 8.381 1,768,035 -3,082,203 0.03% 14,817,976
2016-12-29 2016-12-23 8.053 4,850,238 +549,958 0.09% 39,059,050
2016-12-28 2016-12-22 8.266 4,300,280 +2,135,202 0.08% 35,547,119
2016-12-23 2016-12-21 8.299 2,165,078 -4,878 0.04% 17,968,060
2016-12-22 2016-12-20 8.168 2,169,956 -73,165 0.04% 17,723,823
2016-12-21 2016-12-19 8.184 2,243,121 +1,644,996 0.04% 18,358,212
2016-12-20 2016-12-16 8.168 598,125 +57,923 0.01% 4,885,381
2016-12-19 2016-12-15 8.217 540,202 -365,826 0.01% 4,438,856
2016-12-16 2016-12-14 8.479 906,028 -145,111 0.02% 7,682,619
2016-12-15 2016-12-13 8.578 1,051,139 -584,102 0.02% 9,016,520
2016-12-14 2016-12-12 8.742 1,635,241 -440,210 0.03% 14,295,064
2016-12-13 2016-12-09 8.906 2,075,451 -185,351 0.04% 18,483,723
2016-12-12 2016-12-08 8.906 2,260,802 -163,402 0.04% 20,134,437
2016-12-09 2016-12-07 8.857 2,424,204 -684,094 0.05% 21,470,396
2016-12-08 2016-12-06 8.971 3,108,298 +1,149,912 0.06% 27,886,057
2016-12-07 2016-12-05 8.939 1,958,386 -69,507 0.04% 17,505,396
2016-12-06 2016-12-02 9.021 2,027,893 +293,880 0.04% 18,292,997
2016-12-05 2016-12-01 9.250 1,734,013 -482,890 0.03% 16,040,156
2016-12-02 2016-11-30 9.201 2,216,903 -198,766 0.04% 20,397,958
2016-12-01 2016-11-29 9.152 2,415,669 -174,376 0.05% 22,107,965
2016-11-30 2016-11-28 9.218 2,590,045 -146,331 0.05% 23,873,756
2016-11-29 2016-11-25 9.283 2,736,376 -101,211 0.05% 25,402,083
2016-11-28 2016-11-24 9.398 2,837,587 -301,197 0.05% 26,667,416
2016-11-25 2016-11-23 9.218 3,138,784 -110,967 0.06% 28,931,762
2016-11-24 2016-11-22 9.382 3,249,751 -332,901 0.06% 30,487,601
2016-11-23 2016-11-21 9.201 3,582,652 +470,695 0.07% 32,964,358
2016-11-22 2016-11-18 9.349 3,111,957 -112,186 0.06% 29,092,804
2016-11-21 2016-11-17 9.496 3,224,143 -690,191 0.06% 30,617,519
2016-11-18 2016-11-16 9.201 3,914,334 +217,056 0.07% 36,016,199
2016-11-17 2016-11-15 8.922 3,697,278 +441,430 0.07% 32,988,164
2016-11-16 2016-11-14 9.037 3,255,848 +459,721 0.06% 29,423,400
2016-11-15 2016-11-11 9.300 2,796,127 +82,920 0.05% 26,002,619
2016-11-14 2016-11-10 9.660 2,713,207 -23,169 0.05% 26,210,503
2016-11-11 2016-11-09 9.693 2,736,376 +2,380,306 0.05% 26,524,084
2016-11-10 2016-11-08 9.808 356,070 +182,913 0.01% 3,492,317
2016-11-08 2016-11-04 9.218 173,157 -4,878 0.00% 1,596,076
2016-11-07 2016-11-03 9.250 178,035 -2,439 0.00% 1,646,879
2016-11-04 2016-11-02 9.283 180,474 +1,219 0.00% 1,675,360
2016-11-03 2016-11-01 9.496 179,255 -20,730 0.00% 1,702,264
2016-11-02 2016-10-31 9.234 199,985 -726,773 0.00% 1,846,643
2016-11-01 2016-10-28 9.496 926,758 +534,105 0.02% 8,800,798
2016-10-31 2016-10-27 9.464 392,653 -1,514,518 0.01% 3,715,882
2016-10-28 2016-10-26 9.742 1,907,171 +760,308 0.04% 18,580,321
2016-10-27 2016-10-25 9.792 1,146,863 +178,035 0.02% 11,229,567
2016-10-26 2016-10-24 9.890 968,828 +368,317 0.02% 9,581,668
2016-10-25 2016-10-20 9.808 600,511 -275,589 0.01% 5,889,783
2016-10-24 2016-10-19 9.414 876,100 +340,542 0.02% 8,247,887
2016-10-20 2016-10-18 9.021 535,558 +160,964 0.01% 4,831,103
2016-10-19 2016-10-17 8.889 374,594 -273,455 0.01% 3,329,946
2016-10-18 2016-10-14 8.709 648,049 -1,143,205 0.01% 5,643,902
2016-10-17 2016-10-13 8.775 1,791,254 -1,685,237 0.03% 15,717,667
2016-10-14 2016-10-12 8.873 3,476,491 -465,818 0.07% 30,847,183
2016-10-13 2016-10-11 9.053 3,942,309 -10,666,041 0.07% 35,691,670
2016-10-12 2016-10-07 8.988 14,608,350 -335,340 0.28% 131,298,226
2016-10-11 2016-10-06 8.988 14,943,690 -380,459 0.28% 134,312,225
2016-10-07 2016-10-05 8.840 15,324,149 +106,090 0.29% 135,469,730
2016-10-06 2016-10-04 8.857 15,218,059 +484,719 0.29% 134,781,460
2016-10-05 2016-10-03 8.693 14,733,340 -509,717 0.28% 128,072,007
2016-10-04 2016-09-30 8.594 15,243,057 +2,016,918 0.29% 131,002,775
2016-10-03 2016-09-29 8.840 13,226,139 -96,334 0.25% 116,922,739
2016-09-30 2016-09-28 8.857 13,322,473 -6,097 0.25% 117,992,864
2016-09-29 2016-09-27 8.742 13,328,570 +329,243 0.25% 116,516,626
2016-09-28 2016-09-26 8.545 12,999,327 -176,816 0.24% 111,079,963
2016-09-27 2016-09-23 9.119 13,176,143 +403,628 0.25% 120,146,766
2016-09-26 2016-09-22 9.251 12,772,515 +176,823 0.24% 118,160,336
2016-09-23 2016-09-21 9.251 12,595,692 +288,315 0.24% 116,524,522
2016-09-22 2016-09-20 9.301 12,307,377 +731,964 0.23% 114,469,415
2016-09-21 2016-09-19 9.152 11,575,413 +1,158,084 0.22% 105,934,317
2016-09-20 2016-09-15 8.853 10,417,329 +366,727 0.20% 92,227,139
2016-09-19 2016-09-14 9.052 10,050,602 +25,333 0.19% 90,979,976
2016-09-15 2016-09-13 9.002 10,025,269 +442,726 0.19% 90,252,026
2016-09-14 2016-09-12 9.052 9,582,543 -5,504,519 0.18% 86,743,016
2016-09-13 2016-09-09 9.550 15,087,062 +980,752 0.29% 144,074,877
2016-09-12 2016-09-08 9.483 14,106,310 -667,105 0.27% 133,773,642
2016-09-09 2016-09-07 9.284 14,773,415 -36,190 0.28% 137,160,804
2016-09-08 2016-09-06 9.384 14,809,605 -1,376,431 0.28% 138,969,983
2016-09-07 2016-09-05 9.284 16,186,036 +5,404,393 0.31% 150,276,000
2016-09-06 2016-09-02 8.687 10,781,643 +1,481,383 0.21% 93,664,999
2016-09-05 2016-09-01 8.538 9,300,260 +3,523,712 0.18% 79,407,846
2016-09-02 2016-08-31 8.969 5,776,548 +4,147,389 0.11% 51,811,570
2016-09-01 2016-08-30 8.687 1,629,159 -41,016 0.03% 14,153,240
2016-08-31 2016-08-29 8.522 1,670,175 +131,491 0.03% 14,232,664
2016-08-30 2016-08-26 8.372 1,538,684 -31,365 0.03% 12,882,552
2016-08-29 2016-08-25 8.339 1,570,049 -372,155 0.03% 13,093,094
2016-08-26 2016-08-24 8.439 1,942,204 -3,619 0.04% 16,389,803
2016-08-25 2016-08-23 8.489 1,945,823 +20,508 0.04% 16,517,123
2016-08-24 2016-08-22 8.621 1,925,315 +832,373 0.04% 16,598,400
2016-08-23 2016-08-19 8.455 1,092,942 +104,951 0.02% 9,241,200
2016-08-22 2016-08-18 8.290 987,991 +85,650 0.02% 8,190,004
2016-08-19 2016-08-17 8.207 902,341 +336,569 0.02% 7,405,203
2016-08-18 2016-08-16 8.306 565,772 -1,134,561 0.01% 4,699,377
2016-08-17 2016-08-15 8.306 1,700,333 +1,025,387 0.03% 14,123,190
2016-08-16 2016-08-12 8.538 674,946 -18,095 0.01% 5,762,851
2016-08-15 2016-08-11 8.389 693,041 -483,138 0.01% 5,813,940
2016-08-12 2016-08-10 8.290 1,176,179 +437,297 0.02% 9,749,998
2016-08-11 2016-08-09 7.908 738,882 -3,365,682 0.01% 5,843,251
2016-08-10 2016-08-08 7.742 4,104,564 +3,219,715 0.08% 31,779,350
2016-08-09 2016-08-05 7.742 884,849 +69,968 0.02% 6,850,892
2016-08-08 2016-08-04 7.610 814,881 +75,999 0.02% 6,201,089
2016-08-05 2016-08-03 7.660 738,882 -448,075 0.01% 5,659,501
2016-08-04 2016-08-01 7.809 1,186,957 +220,760 0.02% 9,268,661
2016-08-03 2016-07-29 7.809 966,197 +25,333 0.02% 7,544,799
2016-08-01 2016-07-28 8.008 940,864 -422,298 0.02% 7,534,164
2016-07-29 2016-07-27 7.759 1,363,162 -274,441 0.03% 10,576,803
2016-07-28 2016-07-26 7.560 1,637,603 -107,364 0.03% 12,380,397
2016-07-27 2016-07-25 7.494 1,744,967 +6,031 0.03% 13,076,356
2016-07-26 2016-07-22 7.593 1,738,936 -1,061,577 0.03% 13,204,142
2016-07-25 2016-07-21 7.610 2,800,513 +623,677 0.05% 21,311,370
2016-07-22 2016-07-20 7.444 2,176,836 -191,808 0.04% 16,204,407
2016-07-21 2016-07-19 7.444 2,368,644 -74,793 0.05% 17,632,230
2016-07-20 2016-07-18 7.444 2,443,437 -12,063 0.05% 18,188,990
2016-07-19 2016-07-15 7.361 2,455,500 -345,013 0.05% 18,075,237
2016-07-18 2016-07-14 7.444 2,800,513 -42,222 0.05% 20,847,070
2016-07-15 2016-07-13 7.477 2,842,735 -88,062 0.05% 21,255,632
2016-07-14 2016-07-12 7.361 2,930,797 -62,730 0.06% 21,573,957
2016-07-13 2016-07-11 7.295 2,993,527 +406,536 0.06% 21,837,200
2016-07-12 2016-07-08 7.046 2,586,991 +773,805 0.05% 18,228,249
2016-07-11 2016-07-07 7.295 1,813,186 +405,330 0.03% 13,226,841
2016-07-08 2016-07-06 7.328 1,407,856 -293,140 0.03% 10,316,719
2016-07-07 2016-07-05 7.461 1,700,996 -3,098,419 0.03% 12,690,447
2016-07-06 2016-07-04 7.709 4,799,415 +77,206 0.09% 37,000,054
2016-07-05 2016-06-30 7.726 4,722,209 +3,182,319 0.09% 36,483,141
2016-07-04 2016-06-29 7.560 1,539,890 -88,063 0.03% 11,641,680
2016-06-30 2016-06-28 7.378 1,627,953 +371,552 0.03% 12,010,552
2016-06-29 2016-06-27 7.361 1,256,401 +2,413 0.02% 9,248,522
2016-06-27 2016-06-23 7.510 1,253,988 -366,727 0.02% 9,417,870
2016-06-24 2016-06-22 7.494 1,620,715 -9,650 0.03% 12,145,242
2016-06-23 2016-06-21 7.477 1,630,365 -143,555 0.03% 12,190,527
2016-06-22 2016-06-20 7.328 1,773,920 +141,142 0.03% 12,999,223
2016-06-21 2016-06-17 7.212 1,632,778 +411,361 0.03% 11,775,450
2016-06-20 2016-06-16 7.162 1,221,417 -263,542 0.02% 8,748,001
2016-06-17 2016-06-15 7.510 1,484,959 -899,928 0.03% 11,152,539
2016-06-16 2016-06-14 7.228 2,384,887 -95,301 0.05% 17,239,132
2016-06-15 2016-06-13 7.129 2,480,188 -2,320,994 0.05% 17,681,298
2016-06-14 2016-06-10 7.378 4,801,182 -353,457 0.09% 35,421,690
2016-06-13 2016-06-08 7.660 5,154,639 -159,236 0.10% 39,482,199
2016-06-10 2016-06-07 7.693 5,313,875 -201,459 0.10% 40,878,073
2016-06-08 2016-06-06 7.560 5,515,334 +42,222 0.11% 41,696,323
2016-06-07 2016-06-03 7.477 5,473,112 +477,710 0.10% 40,923,425
2016-06-06 2016-06-02 7.345 4,995,402 +2,740,799 0.10% 36,688,949
2016-06-03 2016-06-01 7.510 2,254,603 -32,923,127 0.04% 16,932,823
2016-06-02 2016-05-31 8.273 35,177,730 -129,078 0.67% 291,024,435
2016-06-01 2016-05-30 8.207 35,306,808 -97,713 0.67% 289,750,873
2016-05-31 2016-05-27 8.091 35,404,521 +143,554 0.67% 286,443,943
2016-05-30 2016-05-26 7.925 35,260,967 +173,712 0.67% 279,436,551
2016-05-27 2016-05-25 7.610 35,087,255 -20,507 0.67% 267,007,325
2016-05-26 2016-05-24 7.795 35,107,762 -505,456 0.67% 273,657,112
2016-05-25 2016-05-23 7.510 35,613,218 +30,349,827 0.68% 267,448,319
2016-05-24 2016-05-20 7.543 5,263,391 +2,765,622 0.10% 39,703,500
2016-05-23 2016-05-19 7.610 2,497,769 +348,387 0.05% 19,008,978
2016-05-19 2016-05-17 7.862 2,149,382 -227,883 0.04% 16,898,069
2016-05-18 2016-05-16 7.711 2,377,265 +41,758 0.05% 18,330,996
2016-05-17 2016-05-13 7.610 2,335,507 -688,422 0.04% 17,774,102
2016-05-16 2016-05-12 7.812 3,023,929 -39,373 0.06% 23,621,537
2016-05-13 2016-05-11 7.979 3,063,302 +17,658 0.06% 24,442,600
2016-05-12 2016-05-10 8.029 3,045,644 -304,242 0.06% 24,454,866
2016-05-11 2016-05-09 8.029 3,349,886 -4,695,830 0.06% 26,897,764
2016-05-10 2016-05-06 7.996 8,045,716 -305,436 0.15% 64,332,987
2016-05-09 2016-05-05 8.063 8,351,152 -337,649 0.16% 67,335,192
2016-05-06 2016-05-04 7.912 8,688,801 -58,462 0.17% 68,746,800
2016-05-05 2016-05-03 7.946 8,747,263 +2,343,262 0.17% 69,502,619
2016-05-04 2016-04-29 7.795 6,404,001 +1,028,458 0.12% 49,917,748
2016-05-03 2016-04-28 7.946 5,375,543 +3,362,175 0.10% 42,712,139
2016-04-29 2016-04-27 7.879 2,013,368 +1,112,681 0.04% 15,862,501
2016-04-28 2016-04-26 8.381 900,687 +83,517 0.02% 7,549,089
2016-04-27 2016-04-25 8.717 817,170 -632,691 0.02% 7,123,057
2016-04-26 2016-04-22 8.801 1,449,861 +219,532 0.03% 12,759,578
2016-04-25 2016-04-21 8.985 1,230,329 +213,213 0.02% 11,054,439
2016-04-22 2016-04-20 8.784 1,017,116 -1,540,633 0.02% 8,934,133
2016-04-21 2016-04-19 8.834 2,557,749 +752,850 0.05% 22,595,356
2016-04-20 2016-04-18 8.666 1,804,899 +93,063 0.03% 15,642,065
2016-04-19 2016-04-15 8.717 1,711,836 +44,145 0.03% 14,921,626
2016-04-18 2016-04-14 8.348 1,667,691 +541,670 0.03% 13,921,806
2016-04-15 2016-04-13 8.381 1,126,021 -17,896 0.02% 9,437,721
2016-04-14 2016-04-12 8.398 1,143,917 -4,516,702 0.02% 9,606,891
2016-04-13 2016-04-11 8.281 5,660,619 +315,191 0.11% 46,875,025
2016-04-12 2016-04-08 8.348 5,345,428 -93,063 0.10% 44,623,381
2016-04-11 2016-04-07 8.281 5,438,491 -1,788,467 0.10% 45,035,605
2016-04-08 2016-04-06 8.147 7,226,958 -159,876 0.14% 58,876,562
2016-04-07 2016-04-05 7.962 7,386,834 +5,673,223 0.14% 58,816,962
2016-04-06 2016-04-01 8.113 1,713,611 +20,283 0.03% 13,902,991
2016-04-05 2016-03-31 8.147 1,693,328 -679,212 0.03% 13,795,200
2016-04-01 2016-03-30 7.711 2,372,540 -558,970 0.05% 18,294,562
2016-03-31 2016-03-29 7.493 2,931,510 -5,156,503 0.06% 21,965,927
2016-03-30 2016-03-24 7.527 8,088,013 -84,710 0.16% 60,874,979
2016-03-29 2016-03-23 7.560 8,172,723 +7,512,338 0.16% 61,786,552
2016-03-24 2016-03-22 7.677 660,385 -206,445 0.01% 5,070,063
2016-03-23 2016-03-21 7.761 866,830 +164,649 0.02% 6,727,684
2016-03-22 2016-03-18 7.778 702,181 -53,690 0.01% 5,461,572
2016-03-21 2016-03-17 7.744 755,871 -1,204,188 0.01% 5,853,833
2016-03-18 2016-03-16 7.426 1,960,059 +535,853 0.04% 14,555,379
2016-03-17 2016-03-15 7.627 1,424,206 -484,401 0.03% 10,862,627
2016-03-16 2016-03-14 7.577 1,908,607 -280,090 0.04% 14,461,242
2016-03-15 2016-03-11 7.778 2,188,697 -85,903 0.04% 17,023,712
2016-03-14 2016-03-10 7.493 2,274,600 +421,108 0.04% 17,043,673
2016-03-11 2016-03-09 7.543 1,853,492 -231,520 0.04% 13,981,503
2016-03-10 2016-03-08 7.761 2,085,012 +231,520 0.04% 16,182,298
2016-03-09 2016-03-07 8.097 1,853,492 -31,020 0.04% 15,006,814
2016-03-08 2016-03-04 7.728 1,884,512 -261,670 0.04% 14,562,987
2016-03-07 2016-03-03 7.527 2,146,182 -34,600 0.04% 16,153,384
2016-03-04 2016-03-02 7.476 2,180,782 -114,159 0.04% 16,304,135
2016-03-03 2016-03-01 7.191 2,294,941 +95,448 0.04% 16,503,629
2016-03-02 2016-02-29 6.839 2,199,493 +3,580 0.04% 15,042,963
2016-03-01 2016-02-26 7.107 2,195,913 -16,107 0.04% 15,607,438
2016-02-29 2016-02-25 7.024 2,212,020 -151,525 0.04% 15,536,519
2016-02-26 2016-02-24 6.923 2,363,545 -443,836 0.05% 16,363,062
2016-02-25 2016-02-23 7.175 2,807,381 +688,423 0.05% 20,141,683
2016-02-24 2016-02-22 7.225 2,118,958 -147,945 0.04% 15,309,121
2016-02-23 2016-02-19 7.040 2,266,903 -2,747,129 0.04% 15,959,999
2016-02-22 2016-02-18 7.107 5,014,032 +2,793,064 0.10% 35,637,202
2016-02-19 2016-02-17 6.621 2,220,968 +393,725 0.04% 14,705,847
2016-02-18 2016-02-16 6.471 1,827,243 -709,675 0.04% 11,823,179
2016-02-17 2016-02-15 6.387 2,536,918 -133,627 0.05% 16,202,501
2016-02-16 2016-02-12 5.951 2,670,545 -1,910,437 0.05% 15,892,012
2016-02-15 2016-02-11 6.219 4,580,982 +585,304 0.09% 28,489,389
2016-02-12 2016-02-05 6.471 3,995,678 +1,313,611 0.08% 25,854,041
2016-02-11 2016-02-04 6.655 2,682,067 -1,832,329 0.05% 17,848,872
2016-02-05 2016-02-03 6.688 4,514,396 +3,195,140 0.09% 30,194,176
2016-02-04 2016-02-02 6.940 1,319,256 -209,440 0.03% 9,155,458
2016-02-03 2016-02-01 6.856 1,528,696 -1,186,113 0.03% 10,480,816
2016-02-02 2016-01-29 6.420 2,714,809 -1,756,404 0.05% 17,429,651
2016-02-01 2016-01-28 6.806 4,471,213 +1,657,044 0.09% 30,430,006
2016-01-29 2016-01-27 7.309 2,814,169 -1,294,653 0.05% 20,567,775
2016-01-28 2016-01-26 7.225 4,108,822 -1,479,691 0.08% 29,685,559
2016-01-27 2016-01-25 7.677 5,588,513 +1,619,046 0.11% 42,905,442
2016-01-26 2016-01-22 7.158 3,969,467 -75,165 0.08% 28,412,583
2016-01-25 2016-01-21 6.806 4,044,632 +77,552 0.08% 27,526,798
2016-01-22 2016-01-20 7.208 3,967,080 +51,303 0.08% 28,594,997
2016-01-21 2016-01-19 7.828 3,915,777 +96,642 0.08% 30,653,881
2016-01-20 2016-01-18 7.409 3,819,135 +47,724 0.07% 28,296,839
2016-01-19 2016-01-15 7.342 3,771,411 -281,096 0.07% 27,690,361
2016-01-18 2016-01-14 7.560 4,052,507 -471,277 0.08% 30,637,333
2016-01-15 2016-01-13 7.610 4,523,784 -2,924,782 0.09% 34,427,727
2016-01-14 2016-01-12 7.359 7,448,566 +656,208 0.14% 54,813,538
2016-01-13 2016-01-11 7.460 6,792,358 +1,378,877 0.13% 50,667,703
2016-01-12 2016-01-08 7.979 5,413,481 +1,892,268 0.10% 43,195,073
2016-01-11 2016-01-07 8.113 3,521,213 +190,801 0.07% 28,568,557
2016-01-08 2016-01-06 8.583 3,330,412 +660,981 0.06% 28,583,708
2016-01-07 2016-01-05 8.918 2,669,431 +73,973 0.05% 23,805,701
2016-01-06 2016-01-04 9.035 2,595,458 -28,634 0.05% 23,450,570
2016-01-05 2015-12-31 9.102 2,624,092 +10,738 0.05% 23,885,236
2016-01-04 2015-12-29 9.220 2,613,354 -155,137 0.05% 24,094,148
2015-12-30 2015-12-28 9.253 2,768,491 -212,373 0.05% 25,617,269
2015-12-29 2015-12-24 9.153 2,980,864 -448,737 0.06% 27,282,581
2015-12-28 2015-12-22 8.683 3,429,601 -2,887,963 0.07% 29,779,952
2015-12-23 2015-12-21 8.851 6,317,564 +1,106,010 0.12% 55,915,758
2015-12-22 2015-12-18 9.086 5,211,554 -866,485 0.10% 47,349,693
2015-12-21 2015-12-17 9.337 6,078,039 +2,297,583 0.12% 56,750,451
2015-12-18 2015-12-16 9.102 3,780,456 +1,240,524 0.07% 34,410,791
2015-12-17 2015-12-15 9.739 2,539,932 -292,311 0.05% 24,737,104
2015-12-16 2015-12-14 9.873 2,832,243 +170,614 0.05% 27,963,817
2015-12-15 2015-12-11 9.505 2,661,629 -128,855 0.05% 25,297,711
2015-12-14 2015-12-10 9.689 2,790,484 +195,628 0.05% 27,036,970
2015-12-11 2015-12-09 9.890 2,594,856 -249,359 0.05% 25,663,502
2015-12-10 2015-12-08 9.907 2,844,215 -77,552 0.05% 28,177,376
2015-12-09 2015-12-07 9.924 2,921,767 +246,973 0.06% 28,994,654
2015-12-08 2015-12-04 9.588 2,674,794 +33,407 0.05% 25,647,026
2015-12-07 2015-12-03 9.857 2,641,387 -222,763 0.05% 26,035,145
2015-12-04 2015-12-02 9.957 2,864,150 +170,614 0.06% 28,518,905
2015-12-03 2015-12-01 10.225 2,693,536 +161,069 0.05% 27,542,494
2015-12-02 2015-11-30 10.158 2,532,467 -7,158 0.05% 25,725,692
2015-12-01 2015-11-27 10.326 2,539,625 -60,307 0.05% 26,224,121
2015-11-30 2015-11-26 10.276 2,599,932 -42,952 0.05% 26,716,103
2015-11-27 2015-11-25 10.360 2,642,884 -71,586 0.05% 27,378,977
2015-11-26 2015-11-24 10.443 2,714,470 -192,120 0.05% 28,348,085
2015-11-25 2015-11-23 10.544 2,906,590 +23,385 0.06% 30,646,795
2015-11-24 2015-11-20 10.343 2,883,205 +122,890 0.06% 29,820,253
2015-11-23 2015-11-19 10.158 2,760,315 -146,753 0.05% 28,040,252
2015-11-20 2015-11-18 10.192 2,907,068 +252,343 0.06% 29,628,483
2015-11-19 2015-11-17 10.158 2,654,725 -204,022 0.05% 26,967,631
2015-11-18 2015-11-16 10.175 2,858,747 +224,304 0.05% 29,088,080
2015-11-17 2015-11-13 10.292 2,634,443 +225,498 0.05% 27,114,888
2015-11-16 2015-11-12 10.309 2,408,945 +229,076 0.05% 24,834,341
2015-11-13 2015-11-11 10.376 2,179,869 -47,724 0.04% 22,618,911
2015-11-12 2015-11-10 10.410 2,227,593 -895 0.04% 23,188,790
2015-11-11 2015-11-09 10.360 2,228,488 -6,446 0.04% 23,086,039
2015-11-10 2015-11-06 10.427 2,234,934 -25,055 0.04% 23,302,672
2015-11-09 2015-11-05 10.527 2,259,989 -252,939 0.04% 23,791,214
2015-11-06 2015-11-04 10.292 2,512,928 +4,773 0.05% 25,864,200
2015-11-05 2015-11-03 10.393 2,508,155 +108,572 0.05% 26,067,339
2015-11-04 2015-11-02 10.225 2,399,583 -74,895 0.05% 24,536,706
2015-11-03 2015-10-30 10.376 2,474,478 +51,304 0.05% 25,675,853
2015-11-02 2015-10-29 10.410 2,423,174 -1,788,258 0.05% 25,224,748
2015-10-30 2015-10-28 10.628 4,211,432 +1,456,307 0.08% 44,757,899
2015-10-29 2015-10-27 10.795 2,755,125 -161,800 0.05% 29,742,524
2015-10-28 2015-10-26 11.030 2,916,925 +316,079 0.06% 32,173,758
2015-10-27 2015-10-23 11.047 2,600,846 +164,649 0.05% 28,730,997
2015-10-26 2015-10-22 10.846 2,436,197 -175,983 0.05% 26,422,100
2015-10-23 2015-10-20 10.997 2,612,180 +63,234 0.05% 28,724,837
2015-10-22 2015-10-19 10.862 2,548,946 -243,990 0.05% 27,687,662
2015-10-20 2015-10-16 10.946 2,792,936 -68,612 0.05% 30,572,067
2015-10-19 2015-10-15 10.527 2,861,548 +163,456 0.06% 30,123,909
2015-10-16 2015-10-14 9.940 2,698,092 +232,656 0.05% 26,820,205
2015-10-15 2015-10-13 10.091 2,465,436 +84,711 0.05% 24,879,455
2015-10-14 2015-10-12 9.957 2,380,725 -665,820 0.05% 23,705,347
2015-10-13 2015-10-09 9.538 3,046,545 +398,498 0.06% 29,058,320
2015-10-12 2015-10-08 8.968 2,648,047 -150,087 0.05% 23,748,168
2015-10-09 2015-10-07 9.153 2,798,134 -184,514 0.05% 25,610,131
2015-10-08 2015-10-06 9.136 2,982,648 +351,967 0.06% 27,248,911
2015-10-07 2015-10-05 9.069 2,630,681 +306,032 0.05% 23,857,014
2015-10-06 2015-10-02 9.153 2,324,649 -182,546 0.04% 21,276,524
2015-10-05 2015-09-30 9.052 2,507,195 +208,794 0.05% 22,695,122
2015-10-02 2015-09-29 8.834 2,298,401 +69,200 0.04% 20,304,255
2015-09-30 2015-09-25 9.069 2,229,201 -968,983 0.04% 20,216,089
2015-09-29 2015-09-24 9.236 3,198,184 -686,815 0.06% 29,539,673
2015-09-25 2015-09-23 9.153 3,884,999 -201,636 0.07% 35,557,744
2015-09-24 2015-09-22 9.545 4,086,635 +616,837 0.08% 39,008,594
2015-09-23 2015-09-21 9.444 3,469,798 +848,589 0.07% 32,768,910
2015-09-22 2015-09-18 9.630 2,621,209 -482,997 0.05% 25,241,927
2015-09-21 2015-09-17 9.444 3,104,206 -63,926 0.06% 29,316,245
2015-09-18 2015-09-16 9.495 3,168,132 +927,359 0.06% 30,080,537
2015-09-17 2015-09-15 9.157 2,240,773 -5,919 0.04% 20,518,384
2015-09-16 2015-09-14 9.208 2,246,692 -5,919 0.04% 20,686,453
2015-09-15 2015-09-11 9.258 2,252,611 -317,263 0.04% 20,855,123
2015-09-14 2015-09-10 9.529 2,569,874 -442,747 0.05% 24,487,076
2015-09-11 2015-09-09 9.545 3,012,621 -73,692 0.06% 28,756,693
2015-09-10 2015-09-08 9.275 3,086,313 +480,925 0.06% 28,625,845
2015-09-09 2015-09-07 9.039 2,605,388 +354,552 0.05% 23,548,985
2015-09-08 2015-09-04 8.751 2,250,836 +592 0.04% 19,697,885
2015-09-07 2015-09-02 8.768 2,250,244 -546,035 0.04% 19,730,721
2015-09-04 2015-09-01 8.734 2,796,279 +214,271 0.05% 24,424,014
2015-09-02 2015-08-31 9.376 2,582,008 +55,639 0.05% 24,210,099
2015-09-01 2015-08-28 9.461 2,526,369 -1,239,928 0.05% 23,901,811
2015-08-31 2015-08-27 9.039 3,766,297 +191,778 0.07% 34,041,943
2015-08-28 2015-08-26 8.549 3,574,519 -1,660,419 0.07% 30,557,240
2015-08-27 2015-08-25 8.616 5,234,938 +2,933,408 0.10% 45,105,314
2015-08-25 2015-08-21 8.718 2,301,530 -500,455 0.04% 20,063,761
2015-08-24 2015-08-20 8.650 2,801,985 +392,814 0.05% 24,237,162
2015-08-21 2015-08-19 8.785 2,409,171 -226,997 0.05% 21,164,936
2015-08-20 2015-08-18 9.005 2,636,168 +236,173 0.05% 23,738,118
2015-08-19 2015-08-17 9.039 2,399,995 -3,575,123 0.05% 21,692,525
2015-08-18 2015-08-14 9.343 5,975,118 +3,449,944 0.12% 55,823,571
2015-08-17 2015-08-13 9.376 2,525,174 +18,609 0.05% 23,677,197
2015-08-14 2015-08-12 9.343 2,506,565 -1,214,556 0.05% 23,418,016
2015-08-13 2015-08-11 9.833 3,721,121 +998,028 0.07% 36,588,346
2015-08-12 2015-08-10 9.714 2,723,093 +182,308 0.05% 26,453,084
2015-08-11 2015-08-07 9.562 2,540,785 -130,220 0.05% 24,295,752
2015-08-10 2015-08-06 9.900 2,671,005 +369,351 0.05% 26,443,462
2015-08-07 2015-08-05 9.731 2,301,654 +97,072 0.04% 22,397,963
2015-08-06 2015-08-04 9.613 2,204,582 +120,750 0.04% 21,192,614
2015-08-05 2015-08-03 9.579 2,083,832 +131,403 0.04% 19,961,435
2015-08-03 2015-07-30 9.545 1,952,429 +4,439 0.04% 18,636,729
2015-07-31 2015-07-29 9.731 1,947,990 -74,876 0.04% 18,956,371
2015-07-30 2015-07-28 9.697 2,022,866 +74,755 0.04% 19,616,657
2015-07-29 2015-07-27 9.647 1,948,111 -37,386 0.04% 18,792,987
2015-07-28 2015-07-24 10.171 1,985,497 -40,250 0.04% 20,193,506
2015-07-27 2015-07-23 10.137 2,025,747 +102,992 0.04% 20,534,420
2015-07-23 2015-07-21 10.289 1,922,755 +42,618 0.04% 19,782,776
2015-07-22 2015-07-20 10.424 1,880,137 -1,575,659 0.04% 19,598,402
2015-07-21 2015-07-17 10.390 3,455,796 -22,492 0.07% 35,906,180
2015-07-20 2015-07-16 10.069 3,478,288 +1,620,268 0.07% 35,023,359
2015-07-17 2015-07-15 9.850 1,858,020 +413,152 0.04% 18,300,583
2015-07-16 2015-07-14 10.171 1,444,868 -132,684 0.03% 14,695,036
2015-07-15 2015-07-13 9.985 1,577,552 +176,388 0.03% 15,751,327
2015-07-14 2015-07-10 10.002 1,401,164 -98,257 0.03% 14,013,824
2015-07-13 2015-07-09 9.850 1,499,421 -902,941 0.03% 14,768,560
2015-07-10 2015-07-08 8.802 2,402,362 +779,736 0.05% 21,145,705
2015-07-09 2015-07-07 8.870 1,622,626 +64,218 0.03% 14,392,085
2015-07-08 2015-07-06 9.630 1,558,408 +142,057 0.03% 15,007,281
2015-07-07 2015-07-03 10.508 1,416,351 -282,931 0.03% 14,883,575
2015-07-06 2015-07-02 10.779 1,699,282 -39,066 0.03% 18,316,063
2015-07-03 2015-06-30 10.745 1,738,348 -17,758 0.03% 18,678,407
2015-07-02 2015-06-29 10.542 1,756,106 +131,227 0.03% 18,513,192
2015-06-30 2015-06-26 11.117 1,624,879 -54,456 0.03% 18,063,126
2015-06-29 2015-06-25 11.404 1,679,335 -109,623 0.03% 19,150,808
2015-06-26 2015-06-24 11.336 1,788,958 -35,515 0.03% 20,280,033
2015-06-25 2015-06-23 10.914 1,824,473 -27,227 0.04% 19,912,049
2015-06-24 2015-06-22 10.576 1,851,700 +305,424 0.04% 19,583,529
2015-06-23 2015-06-19 10.323 1,546,276 +11,838 0.03% 15,961,519
2015-06-22 2015-06-18 10.796 1,534,438 -24,860 0.03% 16,565,182
2015-06-19 2015-06-17 10.660 1,559,298 -30,779 0.03% 16,622,811
2015-06-18 2015-06-16 10.475 1,590,077 -378,821 0.03% 16,655,430
2015-06-17 2015-06-15 10.897 1,968,898 +308,976 0.04% 21,455,020
2015-06-16 2015-06-12 10.880 1,659,922 -27,964 0.03% 18,060,075
2015-06-15 2015-06-11 10.559 1,687,886 -215,455 0.03% 17,822,521
2015-06-12 2015-06-10 10.525 1,903,341 -107,727 0.04% 20,033,215
2015-06-11 2015-06-09 10.660 2,011,068 +143,242 0.04% 21,438,881
2015-06-10 2015-06-08 10.846 1,867,826 -39,066 0.04% 20,258,974
2015-06-09 2015-06-05 11.150 1,906,892 -80,500 0.04% 21,262,583
2015-06-08 2015-06-04 10.998 1,987,392 +359,880 0.04% 21,858,005
2015-06-05 2015-06-03 11.083 1,627,512 -276,537 0.03% 18,037,404
2015-06-04 2015-06-02 10.981 1,904,049 -35,514 0.04% 20,909,203
2015-06-03 2015-06-01 11.066 1,939,563 -5,919 0.04% 21,463,038
2015-06-02 2015-05-29 11.066 1,945,482 -25,581 0.04% 21,528,537
2015-06-01 2015-05-28 11.201 1,971,063 +13,022 0.04% 22,078,015
2015-05-29 2015-05-27 11.319 1,958,041 -823,249 0.04% 22,163,716
2015-05-28 2015-05-26 11.404 2,781,290 +577,702 0.05% 31,717,288
2015-05-27 2015-05-22 11.080 2,203,588 -942,317 0.04% 24,415,826
2015-05-26 2015-05-21 11.131 3,145,905 +1,170,080 0.06% 35,017,358
2015-05-22 2015-05-20 11.233 1,975,825 -153,936 0.04% 22,194,862
2015-05-21 2015-05-19 11.114 2,129,761 -45,828 0.04% 23,670,317
2015-05-20 2015-05-18 11.267 2,175,589 -110,458 0.04% 24,512,910
2015-05-19 2015-05-15 11.080 2,286,047 +459,459 0.04% 25,329,474
2015-05-18 2015-05-14 11.012 1,826,588 -18,802 0.04% 20,114,299
2015-05-15 2015-05-13 11.165 1,845,390 -44,653 0.04% 20,604,023
2015-05-14 2015-05-12 11.216 1,890,043 -70,002 0.04% 21,199,086
2015-05-13 2015-05-11 11.591 1,960,045 -34,077 0.04% 22,718,162
2015-05-12 2015-05-08 11.148 1,994,122 +53,416 0.04% 22,230,696
2015-05-11 2015-05-07 10.603 1,940,706 -17,492 0.04% 20,578,221
2015-05-08 2015-05-06 10.757 1,958,198 -274,971 0.04% 21,063,654
2015-05-07 2015-05-05 11.131 2,233,169 +191,540 0.04% 24,857,610
2015-05-06 2015-05-04 11.557 2,041,629 +156,286 0.04% 23,594,275
2015-05-05 2015-04-30 11.420 1,885,343 -14,101 0.04% 21,531,432
2015-05-04 2015-04-29 11.778 1,899,444 -236,192 0.04% 22,371,372
2015-04-30 2015-04-28 11.659 2,135,636 +5,875 0.04% 24,898,767
2015-04-29 2015-04-27 11.897 2,129,761 +9,401 0.04% 25,337,752
2015-04-28 2015-04-24 11.812 2,120,360 +10,576 0.04% 25,045,465
2015-04-27 2015-04-23 12.084 2,109,784 -4,701 0.04% 25,495,080
2015-04-24 2015-04-22 12.050 2,114,485 -103,219 0.04% 25,479,910
2015-04-23 2015-04-21 11.999 2,217,704 +70,505 0.04% 26,610,481
2015-04-22 2015-04-20 11.693 2,147,199 -1,002,937 0.04% 25,106,667
2015-04-21 2015-04-17 12.118 3,150,136 -586,368 0.06% 38,174,146
2015-04-20 2015-04-16 11.267 3,736,504 -170,388 0.07% 42,100,133
2015-04-17 2015-04-15 10.212 3,906,892 +403,055 0.08% 39,897,225
2015-04-16 2015-04-14 10.331 3,503,837 -325,499 0.07% 36,198,670
2015-04-15 2015-04-13 11.131 3,829,336 -119,543 0.07% 42,624,692
2015-04-14 2015-04-10 10.825 3,948,879 -213,866 0.08% 42,745,556
2015-04-13 2015-04-09 10.927 4,162,745 +613,395 0.08% 45,485,698
2015-04-10 2015-04-08 10.620 3,549,350 +611,045 0.07% 37,695,842
2015-04-09 2015-04-02 9.327 2,938,305 +236,193 0.06% 27,405,483
2015-04-08 2015-04-01 9.157 2,702,112 -26,001 0.05% 24,742,618
2015-04-02 2015-03-31 8.987 2,728,113 +831,795 0.05% 24,516,378
2015-04-01 2015-03-30 8.680 1,896,318 +1,138,659 0.04% 16,460,437
2015-03-31 2015-03-27 8.408 757,659 -110,458 0.01% 6,370,313
2015-03-30 2015-03-26 8.476 868,117 -1,175 0.02% 7,358,133
2015-03-27 2015-03-25 8.442 869,292 +363,102 0.02% 7,338,502
2015-03-26 2015-03-24 8.323 506,190 -199,765 0.01% 4,212,913
2015-03-25 2015-03-23 8.340 705,955 +68,742 0.01% 5,887,530
2015-03-24 2015-03-20 8.306 637,213 +178,614 0.01% 5,292,544
2015-03-23 2015-03-19 8.170 458,599 -731,492 0.01% 3,746,574
2015-03-20 2015-03-18 8.119 1,190,091 +56,404 0.02% 9,661,812
2015-03-19 2015-03-17 8.102 1,133,687 +2,350 0.02% 9,184,598
2015-03-18 2015-03-16 8.050 1,131,337 +309,048 0.02% 9,107,793
2015-03-17 2015-03-13 7.982 822,289 +2,350 0.02% 6,563,830
2015-03-16 2015-03-12 7.931 819,939 +35,253 0.02% 6,503,206
2015-03-13 2015-03-11 8.033 784,686 -453,584 0.02% 6,303,735
2015-03-12 2015-03-10 8.221 1,238,270 +317,274 0.02% 10,179,408
2015-03-11 2015-03-09 8.527 920,996 +32,043 0.02% 7,853,360
2015-03-10 2015-03-06 8.612 888,953 -95,308 0.02% 7,655,778
2015-03-09 2015-03-05 8.374 984,261 -145,711 0.02% 8,242,053
2015-03-06 2015-03-04 8.323 1,129,972 -278,495 0.02% 9,404,519
2015-03-05 2015-03-03 8.459 1,408,467 -1,118,873 0.03% 11,914,151
2015-03-04 2015-03-02 8.544 2,527,340 +2,012,924 0.05% 21,593,718
2015-03-03 2015-02-27 8.204 514,416 -141,010 0.01% 4,220,088
2015-03-02 2015-02-26 8.272 655,426 -495,887 0.01% 5,421,506
2015-02-27 2015-02-25 8.067 1,151,313 -2,129,257 0.02% 9,288,205
2015-02-26 2015-02-24 7.659 3,280,570 +1,049,016 0.06% 25,125,913
2015-02-25 2015-02-23 7.676 2,231,554 -206,164 0.04% 17,129,472
2015-02-24 2015-02-18 7.676 2,437,718 -29,377 0.05% 18,711,993
2015-02-23 2015-02-16 7.778 2,467,095 +186,263 0.05% 19,189,431
2015-02-17 2015-02-13 7.591 2,280,832 -25,852 0.04% 17,313,632
2015-02-16 2015-02-12 7.489 2,306,684 -672,028 0.05% 17,274,314
2015-02-13 2015-02-11 7.285 2,978,712 +640,422 0.06% 21,698,630
2015-02-12 2015-02-10 7.574 2,338,290 +354,876 0.05% 17,709,994
2015-02-11 2015-02-09 7.591 1,983,414 +197,415 0.04% 15,055,953
2015-02-10 2015-02-06 7.625 1,785,999 -256,734 0.03% 13,618,186
2015-02-09 2015-02-05 7.404 2,042,733 +614,415 0.04% 15,123,799
2015-02-06 2015-02-04 7.693 1,428,318 +323,149 0.03% 10,988,120
2015-02-05 2015-02-03 8.306 1,105,169 +223,266 0.02% 9,179,279
2015-02-04 2015-02-02 8.561 881,903 -477,128 0.02% 7,550,033
2015-02-03 2015-01-30 8.731 1,359,031 +106,932 0.03% 11,866,066
2015-02-02 2015-01-29 8.697 1,252,099 +215,041 0.02% 10,889,792
2015-01-30 2015-01-28 8.867 1,037,058 +281,145 0.02% 9,196,039
2015-01-29 2015-01-27 8.833 755,913 +93,508 0.01% 6,677,274
2015-01-28 2015-01-26 8.765 662,405 +166,863 0.01% 5,806,185
2015-01-27 2015-01-23 8.765 495,542 -226,276 0.01% 4,343,579
2015-01-26 2015-01-22 8.680 721,818 +245,593 0.01% 6,265,531
2015-01-23 2015-01-21 8.748 476,225 -36,314 0.01% 4,166,154
2015-01-22 2015-01-20 8.663 512,539 -251,771 0.01% 4,440,222
2015-01-21 2015-01-19 8.782 764,310 +85,781 0.01% 6,712,422
2015-01-20 2015-01-16 9.072 678,529 +2,351 0.01% 6,155,391
2015-01-19 2015-01-15 9.140 676,178 +226,791 0.01% 6,180,098
2015-01-16 2015-01-14 9.021 449,387 +42,303 0.01% 4,053,745
2015-01-15 2015-01-13 9.106 407,084 +24,677 0.01% 3,706,789
2015-01-14 2015-01-12 8.953 382,407 +58,755 0.01% 3,423,510
2015-01-13 2015-01-09 9.140 323,652 -23,502 0.01% 2,958,098
2015-01-12 2015-01-08 8.970 347,154 +316,098 0.01% 3,113,815
2015-01-09 2015-01-07 8.884 31,056 +14,101 0.00% 275,915
2015-01-08 2015-01-06 8.867 16,955 -224,441 0.00% 150,347
2015-01-07 2015-01-05 8.953 241,396 +143,360 0.00% 2,161,105
2015-01-06 2015-01-02 9.021 98,036 +27,027 0.00% 884,345
2015-01-05 2014-12-31 9.004 71,009 -133,960 0.00% 639,336
2015-01-02 2014-12-29 8.970 204,969 -179,788 0.00% 1,838,480
2014-12-30 2014-12-24 8.918 384,757 -715,124 0.01% 3,431,451
2014-12-29 2014-12-22 8.867 1,099,881 +692,126 0.02% 9,753,117
2014-12-23 2014-12-19 8.663 407,755 -8,226 0.01% 3,532,459
2014-12-22 2014-12-18 8.731 415,981 -5,875 0.01% 3,632,042
2014-12-19 2014-12-17 8.612 421,856 -28,202 0.01% 3,633,078
2014-12-18 2014-12-16 8.936 450,058 +29,377 0.01% 4,021,498
2014-12-17 2014-12-15 9.123 420,681 -8,226 0.01% 3,837,759
2014-12-16 2014-12-12 9.004 428,907 +14,101 0.01% 3,861,703
2014-12-15 2014-12-11 8.970 414,806 -1,187,072 0.01% 3,720,623
2014-12-12 2014-12-10 8.578 1,601,878 -381,904 0.03% 13,741,053
2014-12-11 2014-12-09 7.846 1,983,782 -4,913,978 0.04% 15,565,207
2014-12-10 2014-12-08 7.982 6,897,760 +6,359,570 0.13% 55,060,602
2014-12-09 2014-12-05 8.510 538,190 -1,509,046 0.01% 4,580,002
2014-12-08 2014-12-04 8.867 2,047,236 -2,623,969 0.04% 18,153,721
2014-12-05 2014-12-03 9.072 4,671,205 +3,914,449 0.09% 42,375,630
2014-12-04 2014-12-02 8.936 756,756 +38,778 0.01% 6,762,001
2014-12-02 2014-11-28 9.072 717,978 +158,637 0.01% 6,513,259
2014-12-01 2014-11-27 9.208 559,341 -118,684 0.01% 5,150,317
2014-11-28 2014-11-26 9.378 678,025 +19,976 0.01% 6,358,539
2014-11-27 2014-11-25 9.327 658,049 -259,694 0.01% 6,137,603
2014-11-26 2014-11-24 9.412 917,743 +101,058 0.02% 8,637,862
2014-11-21 2014-11-19 9.259 816,685 +131,609 0.02% 7,561,597
2014-11-20 2014-11-18 9.259 685,076 -95,182 0.01% 6,343,043
2014-11-19 2014-11-17 9.225 780,258 +11,751 0.02% 7,197,763
2014-11-18 2014-11-14 9.242 768,507 +42,303 0.02% 7,102,442
2014-11-17 2014-11-13 9.191 726,204 -11,751 0.01% 6,674,403
2014-11-14 2014-11-12 9.191 737,955 -38,777 0.01% 6,782,404
2014-11-13 2014-11-11 9.191 776,732 -17,627 0.02% 7,138,796
2014-11-12 2014-11-10 9.208 794,359 -90,481 0.02% 7,314,323
2014-11-11 2014-11-07 9.310 884,840 +2,350 0.02% 8,237,816
2014-11-10 2014-11-06 9.293 882,490 +23,502 0.02% 8,200,918
2014-11-07 2014-11-05 9.293 858,988 -23,502 0.02% 7,982,515
2014-11-06 2014-11-04 9.259 882,490 +98,707 0.02% 8,170,878
2014-11-05 2014-11-03 9.463 783,783 +38,778 0.02% 7,417,041
2014-11-04 2014-10-31 9.446 745,005 +177,438 0.01% 7,037,399
2014-11-03 2014-10-30 9.344 567,567 -606,345 0.01% 5,303,340
2014-10-31 2014-10-29 9.344 1,173,912 -59,929 0.02% 10,969,022
2014-10-30 2014-10-28 9.327 1,233,841 -81,081 0.02% 11,507,998
2014-10-29 2014-10-27 9.259 1,314,922 -75,206 0.03% 12,174,718
2014-10-28 2014-10-24 9.259 1,390,128 -58,754 0.03% 12,871,042
2014-10-27 2014-10-23 9.106 1,448,882 +1,175 0.03% 13,193,099
2014-10-24 2014-10-22 9.123 1,447,707 +9,401 0.03% 13,207,040
2014-10-23 2014-10-21 9.021 1,438,306 -22,327 0.03% 12,974,397
2014-10-22 2014-10-20 8.850 1,460,633 -110,458 0.03% 12,927,200
2014-10-21 2014-10-17 8.850 1,571,091 +82,256 0.03% 13,904,799
2014-10-20 2014-10-16 8.901 1,488,835 +42,303 0.03% 13,252,820
2014-10-17 2014-10-15 8.970 1,446,532 -49,941 0.03% 12,974,741
2014-10-16 2014-10-14 8.816 1,496,473 +120,446 0.03% 13,193,459
2014-10-15 2014-10-13 8.782 1,376,027 +70,506 0.03% 12,084,723
2014-10-14 2014-10-10 8.901 1,305,521 +184,488 0.03% 11,621,056
2014-10-13 2014-10-09 9.174 1,121,033 +16,451 0.02% 10,284,121
2014-10-10 2014-10-08 9.140 1,104,582 -222,091 0.02% 10,095,603
2014-10-09 2014-10-07 9.038 1,326,673 +124,559 0.03% 11,989,980
2014-10-08 2014-10-06 8.833 1,202,114 -507,637 0.02% 10,618,741
2014-10-07 2014-10-03 8.680 1,709,751 +419,506 0.03% 14,840,997
2014-10-06 2014-09-30 8.936 1,290,245 +474,735 0.03% 11,528,997
2014-10-03 2014-09-29 8.953 815,510 -18,802 0.02% 7,300,878
2014-09-30 2014-09-26 8.953 834,312 -82,256 0.02% 7,469,203
2014-09-29 2014-09-25 9.208 916,568 +142,186 0.02% 8,439,602
2014-09-25 2014-09-23 8.987 774,382 -705,052 0.02% 6,959,038
2014-09-24 2014-09-22 9.106 1,479,434 -1,719,152 0.03% 13,471,297
2014-09-23 2014-09-19 9.327 3,198,586 +1,719,152 0.06% 29,833,116
2014-09-22 2014-09-18 9.429 1,479,434 -12,926 0.03% 13,950,130
2014-09-19 2014-09-17 9.344 1,492,360 -65,502 0.03% 13,944,319
2014-09-18 2014-09-16 9.241 1,557,862 +51,422 0.03% 14,396,397
2014-09-17 2014-09-15 9.429 1,506,440 -5,843 0.03% 14,204,780
2014-09-16 2014-09-12 9.566 1,512,283 -50,254 0.03% 14,466,916
2014-09-15 2014-09-11 9.566 1,562,537 +1,169 0.03% 14,947,659
2014-09-12 2014-09-10 9.446 1,561,368 -290,087 0.03% 14,749,436
2014-09-11 2014-09-08 9.481 1,851,455 -95,832 0.04% 17,553,107
2014-09-10 2014-09-05 9.429 1,947,287 +12,856 0.04% 18,361,689
2014-09-08 2014-09-04 9.224 1,934,431 +61,958 0.04% 17,843,214
2014-09-05 2014-09-03 9.241 1,872,473 -2,372,205 0.04% 17,303,756
2014-09-04 2014-09-02 9.138 4,244,678 +272,304 0.08% 38,789,759
2014-09-03 2014-09-01 9.053 3,972,374 -60,771 0.08% 35,961,423
2014-09-02 2014-08-29 9.036 4,033,145 +347,100 0.08% 36,442,556
2014-09-01 2014-08-28 9.087 3,686,045 -206,858 0.07% 33,495,481
2014-08-29 2014-08-27 9.156 3,892,903 -52,591 0.08% 35,641,702
2014-08-28 2014-08-26 9.207 3,945,494 -63,109 0.08% 36,325,762
2014-08-27 2014-08-25 9.070 4,008,603 +94,664 0.08% 36,358,000
2014-08-26 2014-08-22 8.899 3,913,939 +167,122 0.08% 34,829,598
2014-08-25 2014-08-21 8.933 3,746,817 +119,207 0.07% 33,470,643
2014-08-22 2014-08-20 9.121 3,627,610 +77,133 0.07% 33,088,636
2014-08-21 2014-08-19 9.036 3,550,477 +82,977 0.07% 32,081,281
2014-08-20 2014-08-18 8.916 3,467,500 -29,217 0.07% 30,916,140
2014-08-19 2014-08-15 8.950 3,496,717 +94,664 0.07% 31,296,318
2014-08-18 2014-08-14 8.950 3,402,053 -323,727 0.07% 30,449,056
2014-08-15 2014-08-13 9.121 3,725,780 -36,230 0.07% 33,984,078
2014-08-14 2014-08-12 9.036 3,762,010 -78,302 0.07% 33,992,643
2014-08-13 2014-08-11 8.848 3,840,312 -361,125 0.08% 33,977,242
2014-08-12 2014-08-08 8.522 4,201,437 -2,337 0.08% 35,806,203
2014-08-11 2014-08-07 8.437 4,203,774 -111,025 0.08% 35,466,420
2014-08-08 2014-08-06 8.488 4,314,799 +265,292 0.09% 36,624,636
2014-08-07 2014-08-05 8.557 4,049,507 +7,012 0.08% 34,649,999
2014-08-06 2014-08-04 8.591 4,042,495 -16,362 0.08% 34,728,360
2014-08-05 2014-08-01 8.642 4,058,857 -276,979 0.08% 35,077,303
2014-08-04 2014-07-31 8.659 4,335,836 -156,604 0.09% 37,545,201
2014-08-01 2014-07-30 8.813 4,492,440 -255,943 0.09% 39,593,198
2014-07-31 2014-07-29 8.848 4,748,383 -31,555 0.09% 42,011,419
2014-07-30 2014-07-28 8.728 4,779,938 -112,194 0.09% 41,718,003
2014-07-29 2014-07-25 8.728 4,892,132 -153,098 0.10% 42,697,202
2014-07-28 2014-07-24 8.796 5,045,230 -11,687 0.10% 44,378,760
2014-07-25 2014-07-23 8.779 5,056,917 -536,428 0.10% 44,395,021
2014-07-24 2014-07-22 8.933 5,593,345 -271,136 0.11% 49,965,839
2014-07-23 2014-07-21 8.950 5,864,481 +16,362 0.12% 52,488,280
2014-07-22 2014-07-18 8.967 5,848,119 -25,711 0.12% 52,441,917
2014-07-21 2014-07-17 9.002 5,873,830 +182,315 0.12% 52,873,516
2014-07-18 2014-07-16 8.933 5,691,515 +30,386 0.11% 50,842,800
2014-07-17 2014-07-15 8.882 5,661,129 +21,036 0.11% 50,280,719
2014-07-16 2014-07-14 9.104 5,640,093 -17,530 0.11% 51,348,643
2014-07-15 2014-07-11 9.036 5,657,623 -97,001 0.11% 51,120,960
2014-07-14 2014-07-10 9.070 5,754,624 -95,833 0.11% 52,194,398
2014-07-11 2014-07-09 9.104 5,850,457 +2,359,583 0.12% 53,263,843
2014-07-10 2014-07-08 9.104 3,490,874 +2,205,316 0.07% 31,781,682
2014-07-09 2014-07-07 9.224 1,285,558 -59,603 0.03% 11,858,002
2014-07-08 2014-07-04 9.121 1,345,161 -33,892 0.03% 12,269,661
2014-07-07 2014-07-03 9.070 1,379,053 +108,688 0.03% 12,508,001
2014-07-04 2014-07-02 8.933 1,270,365 -146,086 0.03% 11,348,281
2014-07-03 2014-06-30 8.865 1,416,451 -2,337 0.03% 12,556,320
2014-07-02 2014-06-27 8.865 1,418,788 +341,257 0.03% 12,577,037
2014-06-30 2014-06-26 8.950 1,077,531 +4,675 0.02% 9,644,118
2014-06-27 2014-06-25 8.984 1,072,856 +95,832 0.02% 9,638,996
2014-06-26 2014-06-24 8.830 977,024 -19,868 0.02% 8,627,521
2014-06-25 2014-06-23 8.522 996,892 -49,739 0.02% 8,495,883
2014-06-24 2014-06-20 8.454 1,046,631 -3,406,739 0.02% 8,848,132
2014-06-23 2014-06-19 8.403 4,453,370 -95,832 0.09% 37,419,790
2014-06-20 2014-06-18 8.385 4,549,202 -1,581,236 0.09% 38,147,174
2014-06-19 2014-06-17 8.385 6,130,438 -6,671,874 0.12% 51,406,573
2014-06-18 2014-06-16 8.522 12,802,312 +135,568 0.25% 109,106,047
2014-06-17 2014-06-13 8.642 12,666,744 +219,713 0.25% 109,468,065
2014-06-16 2014-06-12 8.711 12,447,031 -473,319 0.25% 108,421,303
2014-06-13 2014-06-11 8.848 12,920,350 +1,313,607 0.26% 114,313,071
2014-06-12 2014-06-10 8.539 11,606,743 -155,436 0.23% 99,115,593
2014-06-11 2014-06-09 8.368 11,762,179 -892,878 0.23% 98,430,052
2014-06-10 2014-06-06 8.368 12,655,057 +411,378 0.25% 105,901,969
2014-06-09 2014-06-05 8.471 12,243,679 +10,518 0.24% 103,716,584
2014-06-06 2014-06-04 8.334 12,233,161 -7,367,414 0.24% 101,952,698
2014-06-05 2014-06-03 8.557 19,600,575 -149,592 0.39% 167,714,220
2014-06-04 2014-05-30 8.488 19,750,167 +1,292,570 0.39% 167,642,265
2014-06-03 2014-05-29 8.180 18,457,597 +185,821 0.36% 150,985,112
2014-05-30 2014-05-28 8.403 18,271,776 +276,980 0.36% 153,530,027
2014-05-29 2014-05-27 8.385 17,994,796 +140,242 0.36% 150,894,732
2014-05-28 2014-05-26 8.757 17,854,554 -1,063,496 0.35% 156,353,538
2014-05-27 2014-05-23 8.705 18,918,050 +2,702 0.37% 164,690,221
2014-05-26 2014-05-22 8.568 18,915,348 +661,456 0.38% 162,063,272
2014-05-23 2014-05-21 8.207 18,253,892 +339,447 0.36% 149,801,024
2014-05-22 2014-05-20 8.172 17,914,445 +9,028,375 0.36% 146,398,927
2014-05-21 2014-05-19 7.914 8,886,070 +1,850,683 0.18% 70,324,797
2014-05-20 2014-05-16 8.189 7,035,387 +80,212 0.14% 57,615,040
2014-05-19 2014-05-15 8.293 6,955,175 +192,973 0.14% 57,676,119
2014-05-16 2014-05-14 8.103 6,762,202 -5,812 0.13% 54,796,141
2014-05-15 2014-05-13 8.155 6,768,014 +337,122 0.13% 55,192,557
2014-05-14 2014-05-12 7.639 6,430,892 -2,520,278 0.13% 49,124,157
2014-05-13 2014-05-09 7.277 8,951,170 +4,293,074 0.18% 65,142,002
2014-05-12 2014-05-08 7.656 4,658,096 -61,612 0.09% 35,662,302
2014-05-09 2014-05-07 8.000 4,719,708 +188,324 0.09% 37,758,002
2014-05-08 2014-05-05 8.465 4,531,384 -870,705 0.09% 38,356,317
2014-05-07 2014-05-02 8.241 5,402,089 -753,293 0.11% 44,518,259
2014-05-05 2014-04-30 8.465 6,155,382 +3,586,280 0.12% 52,102,797
2014-05-02 2014-04-29 8.981 2,569,102 -174,373 0.05% 23,072,400
2014-04-30 2014-04-28 8.895 2,743,475 -3,488 0.05% 24,402,396
2014-04-29 2014-04-25 9.187 2,746,963 -1,165,977 0.05% 25,236,841
2014-04-28 2014-04-24 9.256 3,912,940 -10,462 0.08% 36,218,161
2014-04-25 2014-04-23 9.273 3,923,402 +757,943 0.08% 36,382,497
2014-04-24 2014-04-22 9.067 3,165,459 +277,835 0.06% 28,700,419
2014-04-23 2014-04-17 9.136 2,887,624 +96,487 0.06% 26,380,079
2014-04-22 2014-04-16 8.860 2,791,137 -118,574 0.06% 24,730,296
2014-04-17 2014-04-15 8.757 2,909,711 +870,704 0.06% 25,480,536
2014-04-16 2014-04-14 8.895 2,039,007 +469,646 0.04% 18,136,362
2014-04-15 2014-04-11 9.273 1,569,361 -105,786 0.03% 14,553,001
2014-04-14 2014-04-10 9.273 1,675,147 -216,224 0.03% 15,533,975
2014-04-11 2014-04-09 8.946 1,891,371 -413,265 0.04% 16,920,804
2014-04-10 2014-04-08 8.654 2,304,636 +1,099,134 0.05% 19,943,953
2014-04-09 2014-04-07 8.912 1,205,502 +284,810 0.02% 10,743,323
2014-04-08 2014-04-04 9.101 920,692 -72,074 0.02% 8,379,362
2014-04-07 2014-04-03 8.877 992,766 -33,712 0.02% 8,813,279
2014-04-04 2014-04-02 9.325 1,026,478 -33,713 0.02% 9,571,717
2014-04-03 2014-04-01 9.411 1,060,191 -149,961 0.02% 9,977,285
2014-04-02 2014-03-31 9.342 1,210,152 -1,398,475 0.02% 11,305,263
2014-04-01 2014-03-28 8.912 2,608,627 +776,063 0.05% 23,247,843
2014-03-31 2014-03-27 8.293 1,832,564 -1,618,185 0.04% 15,196,624
2014-03-28 2014-03-26 8.533 3,450,749 +2,522,602 0.07% 29,446,655
2014-03-27 2014-03-25 8.757 928,147 -89,511 0.02% 8,127,846
2014-03-26 2014-03-24 8.791 1,017,658 -89,512 0.02% 8,946,717
2014-03-25 2014-03-21 8.585 1,107,170 +604,494 0.02% 9,505,080
2014-03-24 2014-03-20 8.981 502,676 -381,979 0.01% 4,514,395
2014-03-21 2014-03-19 9.170 884,655 +89,512 0.02% 8,112,264
2014-03-20 2014-03-18 9.239 795,143 -6,975 0.02% 7,346,161
2014-03-19 2014-03-17 8.895 802,118 -480,108 0.02% 7,134,602
2014-03-18 2014-03-14 8.929 1,282,226 +521,958 0.03% 11,449,140
2014-03-17 2014-03-13 9.531 760,268 -169,201 0.02% 7,246,318
2014-03-14 2014-03-12 9.858 929,469 -516,145 0.02% 9,162,847
2014-03-12 2014-03-10 9.721 1,445,614 +1,163 0.03% 14,052,116
2014-03-11 2014-03-07 9.858 1,444,451 +295,272 0.03% 14,239,619
2014-03-10 2014-03-06 9.807 1,149,179 +727,718 0.02% 11,269,469
2014-03-07 2014-03-05 9.634 421,461 +51,150 0.01% 4,060,564
2014-03-06 2014-03-04 9.600 370,311 +74,457 0.01% 3,555,017
2014-03-05 2014-03-03 9.548 295,854 -293,528 0.01% 2,824,954
2014-03-04 2014-02-28 9.566 589,382 +403,384 0.01% 5,637,838
2014-03-03 2014-02-27 8.929 185,998 +4,650 0.00% 1,660,797
2014-02-28 2014-02-26 8.757 181,348 -25,575 0.00% 1,588,077
2014-02-27 2014-02-25 8.224 206,923 +3,487 0.00% 1,701,679
2014-02-26 2014-02-24 8.499 203,436 +23,250 0.00% 1,729,003
2014-02-25 2014-02-21 8.361 180,186 -17,437 0.00% 1,506,601
2014-02-24 2014-02-20 8.293 197,623 -32,550 0.00% 1,638,798
2014-02-21 2014-02-19 8.361 230,173 -18,600 0.00% 1,924,561
2014-02-20 2014-02-18 8.344 248,773 -1,162 0.00% 2,075,802
2014-02-19 2014-02-17 8.189 249,935 -52,312 0.00% 2,046,798
2014-02-18 2014-02-14 8.069 302,247 -757,944 0.01% 2,438,798
2014-02-17 2014-02-13 7.845 1,060,191 +735,856 0.02% 8,317,444
2014-02-14 2014-02-12 7.484 324,335 +9,439 0.01% 2,427,303
2014-02-13 2014-02-11 7.398 314,896 -52,893 0.01% 2,329,574
2014-02-12 2014-02-10 7.398 367,789 -129,036 0.01% 2,720,872
2014-02-11 2014-02-07 7.553 496,825 +16,274 0.01% 3,752,398
2014-02-10 2014-02-06 7.243 480,551 +95,325 0.01% 3,480,667
2014-02-07 2014-02-05 6.933 385,226 -13,950 0.01% 2,670,924
2014-02-06 2014-02-04 7.174 399,176 -25,575 0.01% 2,863,792
2014-02-05 2014-01-30 7.570 424,751 -2,485,661 0.01% 3,215,348
2014-02-04 2014-01-28 7.553 2,910,412 -69,750 0.06% 21,981,631
2014-01-29 2014-01-27 7.381 2,980,162 -76,143 0.06% 21,995,715
2014-01-28 2014-01-24 7.673 3,056,305 -813,161 0.06% 23,451,600
2014-01-27 2014-01-23 7.759 3,869,466 +31,387 0.08% 30,023,997
2014-01-24 2014-01-22 8.000 3,838,079 +108,111 0.08% 30,704,907
2014-01-23 2014-01-21 8.155 3,729,968 -303,409 0.08% 30,417,560
2014-01-22 2014-01-20 8.121 4,033,377 -241,798 0.08% 32,753,050
2014-01-21 2014-01-17 7.880 4,275,175 +409,196 0.09% 33,686,842
2014-01-20 2014-01-16 7.656 3,865,979 +240,635 0.08% 29,597,868
2014-01-17 2014-01-15 7.742 3,625,344 -116,248 0.07% 28,067,431
2014-01-16 2014-01-14 7.725 3,741,592 -721,906 0.08% 28,903,051
2014-01-15 2014-01-13 7.897 4,463,498 +136,011 0.09% 35,247,552
2014-01-14 2014-01-10 7.931 4,327,487 +2,235,467 0.09% 34,322,398
2014-01-13 2014-01-09 7.742 2,092,020 +769,568 0.04% 16,196,429
2014-01-10 2014-01-08 7.948 1,322,452 -403,384 0.03% 10,511,455
2014-01-09 2014-01-07 8.121 1,725,836 +494,059 0.04% 14,014,656
2014-01-08 2014-01-06 8.258 1,231,777 +33,758 0.03% 10,172,185
2014-01-07 2014-01-03 8.430 1,198,019 +289,414 0.02% 10,099,519
2014-01-06 2014-01-02 8.568 908,605 +177,861 0.02% 7,784,763
2014-01-03 2013-12-31 8.379 730,744 -8,138 0.01% 6,122,590
2014-01-02 2013-12-27 8.379 738,882 +60,450 0.02% 6,190,774
2013-12-30 2013-12-24 8.034 678,432 +137,173 0.01% 5,450,849
2013-12-27 2013-12-20 7.587 541,259 +234,823 0.01% 4,106,621
2013-12-23 2013-12-19 8.000 306,436 -1,212,955 0.01% 2,451,510
2013-12-20 2013-12-18 7.966 1,519,391 +552,182 0.03% 12,102,956
2013-12-19 2013-12-17 7.948 967,209 +535,908 0.02% 7,687,820
2013-12-18 2013-12-16 7.931 431,301 +213,898 0.01% 3,420,758
2013-12-13 2013-12-11 8.086 217,403 -127,856 0.00% 1,757,941
2013-12-12 2013-12-10 7.690 345,259 +176,698 0.01% 2,655,177
2013-12-11 2013-12-09 7.587 168,561 -53,475 0.00% 1,278,900
2013-12-10 2013-12-06 7.604 222,036 +53,475 0.00% 1,688,444
2013-12-06 2013-12-04 7.536 168,561 -55,799 0.00% 1,270,200
2013-12-05 2013-12-03 7.346 224,360 -168,209 0.00% 1,648,216
2013-12-04 2013-12-02 7.518 392,569 -75,561 0.01% 2,951,470
2013-12-03 2013-11-29 7.501 468,130 +44,174 0.01% 3,511,510
2013-12-02 2013-11-28 7.105 423,956 -7,665,726 0.01% 3,012,394
2013-11-29 2013-11-27 7.174 8,089,682 -478,946 0.16% 58,037,464
2013-11-28 2013-11-26 7.174 8,568,628 +4,562,224 0.17% 61,473,547
2013-11-27 2013-11-25 7.226 4,006,404 +2,442,391 0.08% 28,949,759
2013-11-26 2013-11-22 7.174 1,564,013 -73,935 0.03% 11,220,633
2013-11-25 2013-11-21 7.140 1,637,948 -16,275 0.03% 11,694,701
2013-11-22 2013-11-20 7.140 1,654,223 +646,345 0.03% 11,810,902
2013-11-21 2013-11-19 6.933 1,007,878 -1,767,826 0.02% 6,988,017
2013-11-20 2013-11-18 6.830 2,775,704 +1,465,900 0.06% 18,958,527
2013-11-19 2013-11-15 6.520 1,309,804 +247,610 0.03% 8,540,562
2013-11-18 2013-11-14 6.434 1,062,194 -91,837 0.02% 6,834,651
2013-11-15 2013-11-13 6.297 1,154,031 -706,526 0.02% 7,266,738
2013-11-14 2013-11-12 6.417 1,860,557 -9,300 0.04% 11,939,681
2013-11-13 2013-11-11 6.452 1,869,857 -1,823,221 0.04% 12,063,702
2013-11-12 2013-11-08 6.383 3,693,078 +20,809 0.08% 23,572,374
2013-11-11 2013-11-07 6.280 3,672,269 +1,858,663 0.07% 23,060,476
2013-11-08 2013-11-06 6.228 1,813,606 -1,399,643 0.04% 11,295,161
2013-11-07 2013-11-05 6.194 3,213,249 -282,485 0.07% 19,901,591
2013-11-06 2013-11-04 5.953 3,495,734 +861,405 0.07% 20,809,201
2013-11-05 2013-11-01 5.867 2,634,329 -256,910 0.05% 15,454,869
2013-11-04 2013-10-31 5.936 2,891,239 +268,535 0.06% 17,161,056
2013-11-01 2013-10-30 5.867 2,622,704 -1,023,503 0.05% 15,386,668
2013-10-31 2013-10-29 5.798 3,646,207 +306,898 0.07% 21,140,349
2013-10-30 2013-10-28 5.970 3,339,309 -1,565,235 0.07% 19,935,494
2013-10-29 2013-10-25 5.918 4,904,544 -1,331,050 0.10% 29,026,723
2013-10-28 2013-10-24 6.004 6,235,594 -2,751,380 0.13% 37,440,719
2013-10-25 2013-10-23 6.039 8,986,974 -3,243,230 0.19% 54,270,213
2013-10-24 2013-10-22 6.090 12,230,204 -3,693,811 0.26% 74,486,555
2013-10-23 2013-10-21 6.125 15,924,015 +58,125 0.34% 97,531,185
2013-10-22 2013-10-18 5.953 15,865,890 -192,359,244 0.34% 94,445,542
2013-10-21 2013-10-17 5.832 208,225,134 +4,243,087 4.43% 1,214,433,599
2013-10-18 2013-10-16 5.832 203,982,047 +13,950 4.34% 1,189,686,599
2013-10-17 2013-10-15 5.936 203,968,097 +203,433,352 4.34% 1,210,660,198
2013-10-16 2013-10-11 5.970 534,745 -1,163 0.01% 3,192,399
2013-10-15 2013-10-10 5.970 535,908 +88,350 0.01% 3,199,342
2013-10-11 2013-10-09 5.763 447,558 +45,337 0.01% 2,579,497
2013-10-09 2013-10-07 5.763 402,221 -144,149 0.01% 2,318,198
2013-10-08 2013-10-04 5.763 546,370 +131,361 0.01% 3,148,999
2013-10-07 2013-10-03 5.832 415,009 -47,662 0.01% 2,420,461
2013-10-04 2013-10-02 5.763 462,671 -119,736 0.01% 2,666,601
2013-10-03 2013-09-30 5.557 582,407 -133,558 0.01% 3,236,458
2013-10-02 2013-09-27 5.626 715,965 -233,368 0.02% 4,027,917
2013-09-30 2013-09-26 5.351 949,333 +135,368 0.02% 5,079,487
2013-09-27 2013-09-25 5.333 813,965 -48,551 0.02% 4,341,186
2013-09-26 2013-09-24 5.247 862,516 +54,840 0.02% 4,525,931
2013-09-25 2013-09-23 5.368 807,676 -281,466 0.02% 4,335,435
2013-09-24 2013-09-19 5.437 1,089,142 +37,199 0.02% 5,921,238
2013-09-23 2013-09-18 5.385 1,051,943 -1,280,441 0.02% 5,664,707
2013-09-19 2013-09-17 5.514 2,332,384 -928,829 0.05% 12,861,625
2013-09-18 2013-09-16 5.636 3,261,213 -45,869 0.07% 18,379,395
2013-09-17 2013-09-13 5.566 3,307,082 +2,444,468 0.07% 18,408,512
2013-09-16 2013-09-12 5.150 862,614 -341,392 0.02% 4,442,645
2013-09-13 2013-09-11 5.376 1,204,006 +552,455 0.03% 6,472,306
2013-09-12 2013-09-10 5.549 651,551 -470,198 0.01% 3,615,489
2013-09-11 2013-09-09 5.497 1,121,749 -1,971,537 0.03% 6,166,286
2013-09-10 2013-09-06 5.653 3,093,286 -2,307 0.07% 17,486,640
2013-09-09 2013-09-05 5.774 3,095,593 +2,619,259 0.07% 17,875,441
2013-09-06 2013-09-04 5.774 476,334 +299,871 0.01% 2,750,581
2013-09-05 2013-09-03 5.774 176,463 -101,494 0.00% 1,018,982
2013-09-04 2013-09-02 5.774 277,957 -4,614 0.01% 1,605,057
2013-09-03 2013-08-30 5.757 282,571 +209,910 0.01% 1,626,801
2013-08-28 2013-08-26 5.757 72,661 +18,454 0.00% 418,320
2013-08-27 2013-08-23 5.740 54,207 +9,226 0.00% 311,137
2013-08-26 2013-08-22 5.566 44,981 -109,568 0.00% 250,382
2013-08-21 2013-08-19 5.844 154,549 -115,335 0.00% 903,160
2013-08-19 2013-08-15 5.722 269,884 -66,341 0.01% 1,544,400
2013-08-16 2013-08-13 5.827 336,225 -1,581,220 0.01% 1,959,016
2013-08-15 2013-08-12 5.792 1,917,445 +1,183,914 0.04% 11,105,499
2013-08-13 2013-08-09 5.618 733,531 -16,147 0.02% 4,121,280
2013-08-12 2013-08-08 5.618 749,678 +54,208 0.02% 4,212,001
2013-08-08 2013-08-06 5.514 695,470 -16,147 0.02% 3,835,078
2013-08-07 2013-08-05 5.636 711,617 -16,147 0.02% 4,010,498
2013-08-06 2013-08-02 5.670 727,764 +2,307 0.02% 4,126,739
2013-08-05 2013-08-01 5.670 725,457 +28,833 0.02% 4,113,657
2013-08-02 2013-07-31 5.445 696,624 +109,569 0.02% 3,793,122
2013-08-01 2013-07-30 5.480 587,055 +5,766 0.01% 3,216,878
2013-07-31 2013-07-29 5.497 581,289 +24,221 0.01% 3,195,362
2013-07-30 2013-07-26 5.428 557,068 +11,533 0.01% 3,023,578
2013-07-29 2013-07-25 5.445 545,535 +385,219 0.01% 2,970,441
2013-07-26 2013-07-24 5.376 160,316 -588,208 0.00% 861,801
2013-07-25 2013-07-23 5.376 748,524 -449,814 0.02% 4,023,797
2013-07-23 2013-07-19 5.306 1,198,338 +409,418 0.03% 6,358,716
2013-07-22 2013-07-18 5.202 788,920 +304,485 0.02% 4,104,147
2013-07-19 2013-07-17 5.376 484,435 +5,795 0.01% 2,604,149
2013-07-16 2013-07-12 5.133 478,640 -315,701 0.01% 2,456,798
2013-07-15 2013-07-11 5.133 794,341 +236,898 0.02% 4,077,250
2013-07-12 2013-07-10 4.959 557,443 +86,729 0.01% 2,764,618
2013-07-11 2013-07-09 4.925 470,714 +2,307 0.01% 2,318,164
2013-07-08 2013-07-04 4.959 468,407 +115,335 0.01% 2,323,048
2013-07-04 2013-07-02 4.942 353,072 -1,239,835 0.01% 1,744,925
2013-07-03 2013-06-28 4.821 1,592,907 -279,232 0.04% 7,678,986
2013-07-02 2013-06-27 4.717 1,872,139 +341,391 0.04% 8,830,304
2013-06-28 2013-06-26 4.751 1,530,748 +895,000 0.03% 7,273,157
2013-06-27 2013-06-25 4.353 635,748 +132,783 0.01% 2,767,116
2013-06-26 2013-06-24 4.543 502,965 -22,508 0.01% 2,285,113
2013-06-25 2013-06-21 4.890 525,473 -109,568 0.01% 2,569,616
2013-06-24 2013-06-20 4.925 635,041 -167,146 0.01% 3,127,439
2013-06-21 2013-06-19 5.046 802,187 -86,501 0.02% 4,047,970
2013-06-20 2013-06-18 5.029 888,688 +257,197 0.02% 4,469,058
2013-06-19 2013-06-17 4.838 631,491 -25,374 0.01% 3,055,203
2013-06-18 2013-06-14 4.769 656,865 -44,519 0.01% 3,132,402
2013-06-17 2013-06-13 4.769 701,384 -73,815 0.02% 3,344,700
2013-06-14 2013-06-11 4.977 775,199 -793,505 0.02% 3,858,014
2013-06-13 2013-06-10 4.994 1,568,704 -258,350 0.04% 7,834,336
2013-06-11 2013-06-07 4.769 1,827,054 -2,307 0.04% 8,712,700
2013-06-07 2013-06-05 4.838 1,829,361 -19,607 0.04% 8,850,592
2013-06-06 2013-06-04 4.890 1,848,968 -246,817 0.04% 9,041,639
2013-06-05 2013-06-03 4.838 2,095,785 +227,210 0.05% 10,139,572
2013-06-04 2013-05-31 5.098 1,868,575 +1,078,503 0.04% 9,526,350
2013-06-03 2013-05-30 5.081 790,072 -8,073 0.02% 4,014,237
2013-05-31 2013-05-29 5.064 798,145 -16,147 0.02% 4,041,414
2013-05-30 2013-05-28 5.064 814,292 -42,674 0.02% 4,123,174
2013-05-29 2013-05-27 4.977 856,966 +137,249 0.02% 4,264,952
2013-05-28 2013-05-24 4.717 719,717 +3,460 0.02% 3,394,684
2013-05-27 2013-05-23 4.595 716,257 -202,990 0.02% 3,291,421
2013-05-24 2013-05-22 4.838 919,247 +104,955 0.02% 4,447,621
2013-05-23 2013-05-21 4.786 814,292 -1,631,504 0.02% 3,897,144
2013-05-22 2013-05-20 4.856 2,445,796 +380,148 0.06% 11,876,290
2013-05-21 2013-05-16 4.751 2,065,648 +1,141,182 0.05% 9,813,885
2013-05-20 2013-05-15 4.681 924,466 +107,632 0.02% 4,327,544
2013-05-16 2013-05-14 4.716 816,834 +330,749 0.02% 3,852,240
2013-05-15 2013-05-13 4.594 486,085 +53,816 0.01% 2,232,974
2013-05-14 2013-05-10 4.367 432,269 +77,861 0.01% 1,887,600
2013-05-13 2013-05-09 4.314 354,408 -37,877 0.01% 1,529,031
2013-05-10 2013-05-08 4.314 392,285 -29,771 0.01% 1,692,444
2013-05-09 2013-05-07 4.367 422,056 +196,944 0.01% 1,843,002
2013-05-08 2013-05-06 4.419 225,112 -82,899 0.01% 994,798
2013-05-07 2013-05-03 4.384 308,011 -67,557 0.01% 1,350,379
2013-05-06 2013-05-02 4.314 375,568 -75,571 0.01% 1,620,322
2013-05-03 2013-04-30 4.105 451,139 -59,541 0.01% 1,851,800
2013-05-02 2013-04-29 4.105 510,680 +98,472 0.01% 2,096,199
2013-04-30 2013-04-26 4.122 412,208 -288,546 0.01% 1,699,199
2013-04-29 2013-04-25 4.192 700,754 +288,546 0.02% 2,937,599
2013-04-26 2013-04-24 3.913 412,208 +187,783 0.01% 1,612,799
2013-04-25 2013-04-23 3.878 224,425 +155,724 0.01% 870,242
2013-04-24 2013-04-22 3.948 68,701 +12,595 0.00% 271,198
2013-04-23 2013-04-19 3.948 56,106 +40,076 0.00% 221,479
2013-04-22 2013-04-18 3.878 16,030 +1,145 0.00% 62,159
2013-04-19 2013-04-17 3.948 14,885 -5,907 0.00% 58,759
2013-04-16 2013-04-12 4.017 20,792 -112,220 0.00% 83,529
2013-04-15 2013-04-11 4.070 133,012 -92,746 0.00% 541,331
2013-04-12 2013-04-10 3.895 225,758 +201,713 0.01% 879,354
2013-04-11 2013-04-09 3.930 24,045 -9,296 0.00% 94,498
2013-04-10 2013-04-08 3.878 33,341 -153,718 0.00% 129,285
2013-04-09 2013-04-05 3.843 187,059 +154,578 0.00% 718,815
2013-04-08 2013-04-03 4.035 32,481 +11,450 0.00% 131,056
2013-04-05 2013-04-02 4.157 21,031 +2,290 0.00% 87,428
2013-04-02 2013-03-27 3.965 18,741 -135,112 0.00% 74,308
2013-03-28 2013-03-26 4.017 153,853 -812,967 0.00% 618,087
2013-03-27 2013-03-25 4.140 966,820 -345,509 0.02% 4,002,301
2013-03-26 2013-03-22 4.210 1,312,329 -5,725 0.03% 5,524,278
2013-03-25 2013-03-21 4.332 1,318,054 +217,498 0.03% 5,709,534
2013-03-22 2013-03-20 4.140 1,100,556 -1,145 0.03% 4,555,922
2013-03-21 2013-03-19 4.070 1,101,701 +138,548 0.03% 4,483,688
2013-03-20 2013-03-18 4.105 963,153 -13,741 0.02% 3,953,474
2013-03-19 2013-03-15 4.000 976,894 +11,451 0.02% 3,907,497
2013-03-18 2013-03-14 4.175 965,443 +60,686 0.02% 4,030,327
2013-03-15 2013-03-13 4.105 904,757 -117,255 0.02% 3,713,775
2013-03-14 2013-03-12 4.105 1,022,012 -76,717 0.02% 4,195,074
2013-03-13 2013-03-11 4.314 1,098,729 -67,556 0.03% 4,740,272
2013-03-12 2013-03-08 4.384 1,166,285 -95,037 0.03% 5,113,216
2013-03-11 2013-03-07 4.402 1,261,322 +370,376 0.03% 5,551,908
2013-03-08 2013-03-06 4.367 890,946 +871,362 0.02% 3,890,515
2013-03-07 2013-03-05 4.262 19,584 -887,826 0.00% 83,465
2013-03-06 2013-03-04 4.332 907,410 +784,341 0.02% 3,930,710
2013-03-05 2013-03-01 4.279 123,069 -959,696 0.00% 526,660
2013-03-04 2013-02-28 4.192 1,082,765 +3,435 0.02% 4,539,011
2013-03-01 2013-02-27 3.860 1,079,330 -3,435 0.02% 4,166,413
2013-02-28 2013-02-26 3.825 1,082,765 +1,082,046 0.02% 4,141,847
2013-02-27 2013-02-25 3.913 719 -5,725 0.00% 2,813
2013-02-26 2013-02-22 3.895 6,444 -78,909 0.00% 25,100
2013-02-25 2013-02-21 3.878 85,353 +12,595 0.00% 330,969
2013-02-22 2013-02-20 3.860 72,758 -10,305 0.00% 280,859
2013-02-21 2013-02-19 3.720 83,063 -61,832 0.00% 309,032
2013-02-20 2013-02-18 3.825 144,895 -53,816 0.00% 554,260
2013-02-19 2013-02-15 3.825 198,711 -52,671 0.00% 760,119
2013-02-18 2013-02-14 3.860 251,382 -84,732 0.01% 970,381
2013-02-15 2013-02-08 3.773 336,114 -329,766 0.01% 1,268,108
2013-02-14 2013-02-07 3.790 665,880 +638,350 0.02% 2,523,896
2013-02-08 2013-02-06 3.720 27,530 -529,000 0.00% 102,424
2013-02-07 2013-02-05 3.651 556,530 +477,474 0.01% 2,031,658
2013-02-06 2013-02-04 3.598 79,056 -1,145 0.00% 284,458
2013-02-04 2013-01-31 3.389 80,201 +10,305 0.00% 271,767
2013-02-01 2013-01-30 3.406 69,896 +8,016 0.00% 238,069
2013-01-31 2013-01-29 3.406 61,880 -515,261 0.00% 210,766
2013-01-29 2013-01-25 3.424 577,141 -14,885 0.01% 1,975,849
2013-01-28 2013-01-24 3.493 592,026 +498,085 0.01% 2,068,171
2013-01-25 2013-01-23 3.511 93,941 -755,715 0.00% 329,812
2013-01-24 2013-01-22 3.511 849,656 -171,754 0.02% 2,983,012
2013-01-23 2013-01-21 3.511 1,021,410 +993,880 0.03% 3,586,013
2013-01-22 2013-01-18 3.528 27,530 -21,755 0.00% 97,134
2013-01-21 2013-01-17 3.528 49,285 +17,175 0.00% 173,893
2013-01-18 2013-01-16 3.528 32,110 -3,435 0.00% 113,294
2013-01-17 2013-01-15 3.476 35,545 +5,725 0.00% 123,551
2013-01-15 2013-01-11 3.476 29,820 +25,191 0.00% 103,652
2013-01-14 2013-01-10 3.546 4,629 -172,899 0.00% 16,413
2013-01-11 2013-01-09 3.511 177,528 -26,335 0.00% 623,274
2013-01-10 2013-01-08 3.528 203,863 +46,946 0.01% 719,293
2013-01-09 2013-01-07 3.563 156,917 +36,640 0.00% 559,134
2013-01-08 2013-01-04 3.441 120,277 +96,182 0.00% 413,871
2013-01-07 2013-01-03 3.441 24,095 +21,756 0.00% 82,910
2013-01-04 2013-01-02 3.528 2,339 -75,572 0.00% 8,253
2013-01-03 2012-12-31 3.493 77,911 +6,870 0.00% 272,173
2012-12-28 2012-12-24 3.441 71,041 +2,290 0.00% 244,451
2012-12-27 2012-12-20 3.458 68,751 -152,288 0.00% 237,772
2012-12-21 2012-12-19 3.458 221,039 +8,015 0.01% 764,451
2012-12-20 2012-12-18 3.354 213,024 -1,145 0.01% 714,407
2012-12-19 2012-12-17 3.424 214,169 -270,225 0.01% 733,210
2012-12-18 2012-12-14 3.441 484,394 +19,465 0.01% 1,666,789
2012-12-17 2012-12-13 3.476 464,929 +2,290 0.01% 1,616,053
2012-12-14 2012-12-12 3.389 462,639 -121,372 0.01% 1,567,688
2012-12-13 2012-12-11 3.336 584,011 -198,089 0.01% 1,948,364
2012-12-12 2012-12-10 3.406 782,100 -6,870 0.02% 2,663,868
2012-12-11 2012-12-07 3.458 788,970 -51,666 0.02% 2,728,610
2012-12-07 2012-12-05 3.389 840,636 +18,321 0.02% 2,848,561
2012-12-06 2012-12-04 3.354 822,315 -66,412 0.02% 2,757,752
2012-12-05 2012-12-03 3.214 888,727 +407,628 0.02% 2,856,288
2012-12-04 2012-11-30 3.179 481,099 -137,402 0.01% 1,529,402
2012-11-30 2012-11-28 3.162 618,501 +253,050 0.02% 1,955,396
2012-11-29 2012-11-27 3.196 365,451 +21,755 0.01% 1,168,143
2012-11-26 2012-11-22 3.144 343,696 -19,465 0.01% 1,080,594
2012-11-23 2012-11-21 3.109 363,161 -79,579 0.01% 1,129,107
2012-11-22 2012-11-20 3.092 442,740 -254,195 0.01% 1,368,793
2012-11-21 2012-11-19 3.074 696,935 -191,219 0.02% 2,142,499
2012-11-20 2012-11-16 3.074 888,154 -301,828 0.02% 2,730,340
2012-11-19 2012-11-15 3.022 1,189,982 +8,015 0.03% 3,595,856
2012-11-16 2012-11-14 3.039 1,181,967 +33,205 0.03% 3,592,281
2012-11-15 2012-11-13 3.057 1,148,762 +190,074 0.03% 3,511,429
2012-11-14 2012-11-12 3.092 958,688 +220,990 0.02% 2,963,919
2012-11-12 2012-11-08 3.162 737,698 -357,570 0.02% 2,332,238
2012-11-09 2012-11-07 3.162 1,095,268 -1,633,495 0.03% 3,462,699
2012-11-08 2012-11-06 3.179 2,728,763 +314,308 0.07% 8,674,670
2012-11-07 2012-11-05 3.179 2,414,455 +1,208,000 0.06% 7,675,493
2012-11-06 2012-11-02 3.179 1,206,455 +132,822 0.03% 3,835,291
2012-11-05 2012-11-01 3.109 1,073,633 -3,435 0.03% 3,338,041
2012-11-02 2012-10-31 3.109 1,077,068 +2,290 0.03% 3,348,720
2012-11-01 2012-10-30 3.039 1,074,778 +1,145 0.03% 3,266,508
2012-10-31 2012-10-29 3.022 1,073,633 +50,381 0.03% 3,244,275
2012-10-30 2012-10-26 3.039 1,023,252 -1,145 0.03% 3,109,908
2012-10-29 2012-10-25 3.074 1,024,397 +185,494 0.03% 3,149,174
2012-10-26 2012-10-24 3.039 838,903 +1,145 0.02% 2,549,628
2012-10-24 2012-10-19 3.057 837,758 +308,011 0.02% 2,560,781
2012-10-22 2012-10-18 3.127 529,747 -4,580 0.01% 1,656,293
2012-10-19 2012-10-17 3.162 534,327 -1,635,665 0.01% 1,689,279
2012-10-18 2012-10-16 3.092 2,169,992 +255,340 0.05% 6,708,836
2012-10-17 2012-10-15 3.074 1,914,652 -566,786 0.05% 5,885,973
2012-10-16 2012-10-12 3.127 2,481,438 +201,524 0.06% 7,758,401
2012-10-15 2012-10-11 3.144 2,279,914 -2,290 0.06% 7,168,144
2012-10-12 2012-10-10 3.179 2,282,204 +377,857 0.06% 7,255,070
2012-10-11 2012-10-09 3.231 1,904,347 -88,167 0.05% 6,153,661
2012-10-10 2012-10-08 3.214 1,992,514 +11,451 0.05% 6,403,759
2012-10-09 2012-10-05 3.284 1,981,063 -290,063 0.05% 6,505,368
2012-10-08 2012-10-04 3.231 2,271,126 -4,088,063 0.06% 7,338,862
2012-10-05 2012-10-03 3.162 6,359,189 +4,565,624 0.16% 20,104,629
2012-10-04 2012-09-28 3.231 1,793,565 +17,622 0.05% 5,795,683
2012-10-03 2012-09-27 3.127 1,775,943 -61,943 0.04% 5,552,618
2012-09-27 2012-09-25 3.179 1,837,886 +20,197 0.05% 5,842,594
2012-09-26 2012-09-24 3.232 1,817,689 -1,191,386 0.05% 5,874,695
2012-09-25 2012-09-21 3.214 3,009,075 +1,193,592 0.08% 9,672,061
2012-09-24 2012-09-20 3.214 1,815,483 -771,695 0.05% 5,835,502
2012-09-21 2012-09-19 3.108 2,587,178 -3,397 0.07% 8,041,806
2012-09-20 2012-09-18 3.073 2,590,575 -97,447 0.07% 7,960,861
2012-09-19 2012-09-17 3.126 2,688,022 -425,363 0.07% 8,402,736
2012-09-18 2012-09-14 3.108 3,113,385 +419,003 0.08% 9,677,432
2012-09-17 2012-09-13 3.038 2,694,382 +56,622 0.07% 8,184,690
2012-09-14 2012-09-12 3.073 2,637,760 -956,340 0.07% 8,105,861
2012-09-13 2012-09-11 3.002 3,594,100 +274,469 0.09% 10,790,802
2012-09-12 2012-09-10 2.896 3,319,631 +1,135,438 0.08% 9,614,978
2012-09-11 2012-09-07 2.826 2,184,193 +1,248,838 0.06% 6,171,996
2012-09-10 2012-09-06 2.737 935,355 -537,132 0.02% 2,560,488
2012-09-07 2012-09-05 2.755 1,472,487 +78,139 0.04% 4,056,866
2012-09-06 2012-09-04 2.773 1,394,348 -873,237 0.04% 3,866,210
2012-09-05 2012-09-03 2.790 2,267,585 +1,497,652 0.06% 6,327,546
2012-09-04 2012-08-31 2.737 769,933 +412,209 0.02% 2,107,654
2012-08-30 2012-08-28 2.790 357,724 -475,625 0.01% 998,205
2012-08-29 2012-08-27 2.773 833,349 +475,625 0.02% 2,310,687
2012-08-27 2012-08-23 2.914 357,724 -1,224,021 0.01% 1,042,429
2012-08-24 2012-08-22 2.914 1,581,745 +262,727 0.04% 4,609,301
2012-08-23 2012-08-21 2.879 1,319,018 +115,508 0.03% 3,797,108
2012-08-22 2012-08-20 2.720 1,203,510 +35,106 0.03% 3,273,294
2012-08-21 2012-08-17 2.720 1,168,404 +131,363 0.03% 3,177,813
2012-08-17 2012-08-15 2.808 1,037,041 +121,171 0.03% 2,912,109
2012-08-15 2012-08-13 2.720 915,870 +161,939 0.02% 2,490,974
2012-08-14 2012-08-10 2.702 753,931 +301,229 0.02% 2,037,219
2012-08-13 2012-08-09 2.737 452,702 -22,648 0.01% 1,239,249
2012-08-10 2012-08-08 2.702 475,350 +98,522 0.01% 1,284,457
2012-08-06 2012-08-02 2.702 376,828 -113,244 0.01% 1,018,238
2012-08-03 2012-08-01 2.702 490,072 +85,063 0.01% 1,324,238
2012-08-02 2012-07-31 2.561 405,009 -161,453 0.01% 1,037,164
2012-08-01 2012-07-30 2.543 566,462 +75,874 0.01% 1,440,615
2012-07-31 2012-07-27 2.561 490,588 +176,660 0.01% 1,256,318
2012-07-27 2012-07-25 2.649 313,928 -391,882 0.01% 831,641
2012-07-26 2012-07-24 2.596 705,810 +353,321 0.02% 1,832,398
2012-07-24 2012-07-20 2.737 352,489 +326,687 0.01% 964,921
2012-07-23 2012-07-19 2.773 25,802 +109 0.00% 71,543
2012-07-19 2012-07-17 2.402 25,693 -299,051 0.00% 61,712
2012-07-18 2012-07-16 2.473 324,744 +73,608 0.01% 802,941
2012-07-16 2012-07-12 2.508 251,136 -48,695 0.01% 629,813
2012-07-11 2012-07-09 2.473 299,831 +162,386 0.01% 741,343
2012-07-09 2012-07-05 2.667 137,445 +21,517 0.00% 366,539
2012-07-05 2012-07-03 2.684 115,928 -29,444 0.00% 311,205
2012-07-04 2012-06-29 2.561 145,372 +86,753 0.00% 372,275
2012-07-03 2012-06-28 2.526 58,619 -945,587 0.00% 148,043
2012-06-29 2012-06-27 2.596 1,004,206 +981,826 0.03% 2,607,083
2012-06-27 2012-06-25 2.631 22,380 -527,403 0.00% 58,893
2012-06-25 2012-06-21 2.667 549,783 -4,530 0.01% 1,466,165
2012-06-22 2012-06-20 2.755 554,313 +545,900 0.01% 1,527,194
2012-06-21 2012-06-19 2.720 8,413 -183,456 0.00% 22,882
2012-06-20 2012-06-18 2.649 191,869 -552,631 0.00% 508,289
2012-06-19 2012-06-15 2.561 744,500 +681,729 0.02% 1,906,546
2012-06-15 2012-06-13 2.649 62,771 +46,430 0.00% 166,290
2012-06-14 2012-06-12 2.631 16,341 -24,913 0.00% 43,001
2012-06-13 2012-06-11 2.739 41,254 -63,417 0.00% 112,975
2012-06-12 2012-06-08 2.721 104,671 -76,750 0.00% 284,758
2012-06-11 2012-06-07 2.702 181,421 +36,633 0.00% 490,287
2012-06-08 2012-06-06 2.684 144,788 -39,964 0.00% 388,679
2012-06-07 2012-06-05 2.702 184,752 -95,467 0.00% 499,289
2012-06-04 2012-05-31 2.901 280,219 +27,752 0.01% 812,822
2012-05-29 2012-05-25 2.757 252,467 -73,266 0.01% 695,934
2012-05-28 2012-05-24 2.793 325,733 +34,413 0.01% 909,631
2012-05-25 2012-05-23 2.793 291,320 -103,239 0.01% 813,531
2012-05-24 2012-05-22 2.937 394,559 +16,652 0.01% 1,158,701
2012-05-23 2012-05-21 2.883 377,907 +237,559 0.01% 1,089,374
2012-05-22 2012-05-18 2.883 140,348 -2,220 0.00% 404,574
2012-05-21 2012-05-17 2.955 142,568 +28,862 0.00% 421,248
2012-05-18 2012-05-16 2.883 113,706 -89,362 0.00% 327,775
2012-05-17 2012-05-15 3.027 203,068 -69,936 0.01% 614,643
2012-05-16 2012-05-14 3.045 273,004 +46,624 0.01% 831,242
2012-05-14 2012-05-10 3.099 226,380 -1,110 0.01% 701,517
2012-05-10 2012-05-08 3.171 227,490 +132,101 0.01% 721,351
2012-05-09 2012-05-07 3.117 95,389 -113,230 0.00% 297,315
2012-05-08 2012-05-04 3.243 208,619 +152,083 0.01% 676,548
2012-05-07 2012-05-03 3.207 56,536 +46,605 0.00% 181,308
2012-05-04 2012-05-02 3.207 9,931 -210,899 0.00% 31,848
2012-05-03 2012-04-30 3.189 220,830 +132,101 0.01% 704,212
2012-05-02 2012-04-27 3.171 88,729 -73,266 0.00% 281,352
2012-04-30 2012-04-26 3.171 161,995 -56,614 0.00% 513,672
2012-04-27 2012-04-25 3.117 218,609 +213,137 0.01% 681,375
2012-04-26 2012-04-24 3.153 5,472 -248,660 0.00% 17,253
2012-04-25 2012-04-23 3.117 254,132 +213,765 0.01% 792,095
2012-04-24 2012-04-20 3.189 40,367 -251,353 0.00% 128,728
2012-04-23 2012-04-19 3.297 291,720 -19,982 0.01% 961,810
2012-04-20 2012-04-18 3.351 311,702 -5,315,264 0.01% 1,044,539
2012-04-19 2012-04-17 3.297 5,626,966 -9,991 0.15% 18,552,282
2012-04-18 2012-04-16 3.243 5,636,957 +5,597,072 0.15% 18,280,547
2012-04-16 2012-04-12 3.225 39,885 -305,275 0.00% 128,628
2012-04-13 2012-04-11 3.081 345,160 +176,505 0.01% 1,063,380
2012-04-12 2012-04-10 3.027 168,655 -372,990 0.00% 510,482
2012-04-11 2012-04-05 3.063 541,645 -1,272,163 0.01% 1,658,959
2012-04-10 2012-04-03 3.063 1,813,808 +15,541 0.05% 5,555,360
2012-04-05 2012-04-02 3.081 1,798,267 +1,326,557 0.05% 5,540,159
2012-03-29 2012-03-27 3.495 471,710 +77,706 0.01% 1,648,727
2012-03-28 2012-03-26 3.495 394,004 -69,935 0.01% 1,377,128
2012-03-23 2012-03-21 3.513 463,939 -65,495 0.01% 1,629,924
2012-03-22 2012-03-20 3.603 529,434 -85,477 0.01% 1,907,716
2012-03-20 2012-03-16 3.639 614,911 +240,889 0.02% 2,237,874
2012-03-19 2012-03-15 3.621 374,022 +6,661 0.01% 1,354,457
2012-03-16 2012-03-14 3.657 367,361 -51,065 0.01% 1,343,572
2012-03-14 2012-03-12 3.567 418,426 +107,679 0.01% 1,492,643
2012-03-13 2012-03-09 3.603 310,747 -51,064 0.01% 1,119,719
2012-03-12 2012-03-08 3.585 361,811 -35,523 0.01% 1,297,200
2012-03-09 2012-03-07 3.585 397,334 -6,660 0.01% 1,424,560
2012-03-08 2012-03-06 3.657 403,994 +11,101 0.01% 1,477,552
2012-03-07 2012-03-05 3.765 392,893 +32,192 0.01% 1,479,424
2012-03-06 2012-03-02 3.783 360,701 +92,138 0.01% 1,364,704
2012-03-05 2012-03-01 3.729 268,563 +129,325 0.01% 1,001,587
2012-03-02 2012-02-29 3.747 139,238 +13,321 0.00% 521,787
2012-03-01 2012-02-28 3.747 125,917 -219,798 0.00% 471,867
2012-02-29 2012-02-27 3.693 345,715 +21,092 0.01% 1,276,862
2012-02-24 2012-02-22 3.657 324,623 +108,789 0.01% 1,187,264
2012-02-22 2012-02-20 3.585 215,834 +104,348 0.01% 773,829
2012-02-21 2012-02-17 3.747 111,486 -13,321 0.00% 417,788
2012-02-20 2012-02-16 3.711 124,807 -401,852 0.00% 463,210
2012-02-17 2012-02-15 3.801 526,659 -184,275 0.01% 2,002,092
2012-02-16 2012-02-14 3.856 710,934 +24,422 0.02% 2,741,038
2012-02-15 2012-02-13 3.856 686,512 +4,440 0.02% 2,646,878
2012-02-14 2012-02-10 3.874 682,072 -109,899 0.02% 2,642,048
2012-02-13 2012-02-09 3.910 791,971 -563,925 0.02% 3,096,285
2012-02-10 2012-02-08 3.964 1,355,896 +9,991 0.04% 5,374,289
2012-02-09 2012-02-07 3.910 1,345,905 -4,441 0.04% 5,261,943
2012-02-08 2012-02-06 3.892 1,350,346 +8,881 0.04% 5,254,976
2012-02-07 2012-02-03 3.820 1,341,465 +1,110,090 0.03% 5,123,741
2012-02-06 2012-02-02 3.801 231,375 -166,514 0.01% 879,571
2012-02-03 2012-02-01 3.711 397,889 +73,266 0.01% 1,476,730
2012-02-02 2012-01-31 3.838 324,623 +144,312 0.01% 1,245,750
2012-01-31 2012-01-27 4.018 180,311 +13,321 0.00% 724,434
2012-01-27 2012-01-20 4.000 166,990 +116,559 0.00% 667,906
2012-01-26 2012-01-19 4.036 50,431 +22,202 0.00% 203,525
2012-01-20 2012-01-18 4.144 28,229 -102,683 0.00% 116,976
2012-01-18 2012-01-16 3.982 130,912 -186,495 0.00% 521,247
2012-01-17 2012-01-13 4.126 317,407 -277,523 0.01% 1,309,556
2012-01-16 2012-01-12 4.072 594,930 -281,963 0.02% 2,422,402
2012-01-13 2012-01-11 3.964 876,893 +4,441 0.02% 3,475,692
2012-01-09 2012-01-05 3.946 872,452 -38,853 0.02% 3,442,371
2012-01-06 2012-01-04 3.892 911,305 +29,972 0.02% 3,546,414
2012-01-05 2012-01-03 3.801 881,333 +7,771 0.02% 3,350,383
2012-01-04 2011-12-30 3.820 873,562 -123,220 0.02% 3,336,580
2012-01-03 2011-12-29 3.765 996,782 -93,248 0.03% 3,753,345
2011-12-30 2011-12-28 3.838 1,090,030 -17,761 0.03% 4,183,021
2011-12-29 2011-12-23 3.838 1,107,791 +65,495 0.03% 4,251,179
2011-12-28 2011-12-22 3.765 1,042,296 -11,656 0.03% 3,924,726
2011-12-21 2011-12-19 3.711 1,053,952 -24,422 0.03% 3,911,650
2011-12-20 2011-12-16 3.783 1,078,374 -22,202 0.03% 4,080,005
2011-12-19 2011-12-15 3.946 1,100,576 -372,990 0.03% 4,342,463
2011-12-14 2011-12-12 3.892 1,473,566 -31,082 0.04% 5,734,497
2011-12-12 2011-12-08 4.072 1,504,648 +83,257 0.04% 6,126,541
2011-12-09 2011-12-07 4.072 1,421,391 +134,320 0.04% 5,787,539
2011-12-07 2011-12-05 4.072 1,287,071 -2,250,785 0.03% 5,240,623
2011-12-06 2011-12-02 4.162 3,537,856 +2,079,379 0.09% 14,723,942
2011-12-05 2011-12-01 4.252 1,458,477 +134,321 0.04% 6,201,312
2011-12-02 2011-11-30 3.874 1,324,156 -217,578 0.03% 5,129,199
2011-12-01 2011-11-29 3.783 1,541,734 +43,294 0.04% 5,833,117
2011-11-30 2011-11-28 3.711 1,498,440 -1,738,784 0.04% 5,561,328
2011-11-29 2011-11-25 3.603 3,237,224 -3,331 0.08% 11,664,730
2011-11-28 2011-11-24 3.603 3,240,555 +3,331 0.08% 11,676,733
2011-11-25 2011-11-23 3.585 3,237,224 +149,862 0.08% 11,606,407
2011-11-24 2011-11-22 3.657 3,087,362 +41,073 0.08% 11,291,602
2011-11-23 2011-11-21 3.693 3,046,289 +381,871 0.08% 11,251,150
2011-11-22 2011-11-18 3.639 2,664,418 +196,486 0.07% 9,696,739
2011-11-21 2011-11-17 3.639 2,467,932 -254,766 0.06% 8,981,658
2011-11-17 2011-11-15 3.711 2,722,698 +39,963 0.07% 10,105,054
2011-11-16 2011-11-14 3.783 2,682,735 +601,669 0.07% 10,150,070
2011-11-14 2011-11-10 3.567 2,081,066 +654,953 0.05% 7,423,744
2011-11-11 2011-11-09 3.585 1,426,113 -2,220 0.04% 5,113,037
2011-11-10 2011-11-08 3.495 1,428,333 -8,881 0.04% 4,992,329
2011-11-09 2011-11-07 3.441 1,437,214 -266,422 0.04% 4,945,689
2011-11-08 2011-11-04 3.603 1,703,636 +48,844 0.04% 6,138,733
2011-11-04 2011-11-02 3.585 1,654,792 +214,248 0.04% 5,932,919
2011-11-02 2011-10-31 3.477 1,440,544 +6,660 0.04% 5,009,055
2011-11-01 2011-10-28 3.621 1,433,884 +173,174 0.04% 5,192,566
2011-10-28 2011-10-26 3.225 1,260,710 +479,559 0.03% 4,065,745
2011-10-27 2011-10-25 3.405 781,151 +648,292 0.02% 2,659,921
2011-10-24 2011-10-20 2.991 132,859 -62,165 0.00% 397,348
2011-10-21 2011-10-19 2.937 195,024 +12,211 0.01% 572,727
2011-10-20 2011-10-18 2.721 182,813 -126,550 0.00% 497,343
2011-10-19 2011-10-17 2.847 309,363 +118,779 0.01% 880,638
2011-10-17 2011-10-13 2.883 190,584 +38,854 0.00% 549,387
2011-10-14 2011-10-12 2.847 151,730 +126,875 0.00% 431,917
2011-10-13 2011-10-11 2.811 24,855 -157,977 0.00% 69,857
2011-10-11 2011-10-07 2.847 182,832 -256,430 0.00% 520,453
2011-10-10 2011-10-06 2.630 439,262 -9,991 0.01% 1,155,443
2011-10-07 2011-10-04 2.468 449,253 +58,834 0.01% 1,108,877
2011-10-06 2011-10-03 2.504 390,419 -1,208,665 0.01% 977,727
2011-10-04 2011-09-30 2.558 1,599,084 -44,404 0.04% 4,091,020
2011-10-03 2011-09-28 2.522 1,643,488 +22,202 0.04% 4,145,401
2011-09-30 2011-09-27 2.522 1,621,286 +17,762 0.04% 4,089,400
2011-09-28 2011-09-26 2.468 1,603,524 -297,504 0.04% 3,957,929
2011-09-27 2011-09-23 2.396 1,901,028 +412,953 0.05% 4,555,249
2011-09-26 2011-09-22 2.558 1,488,075 +371,880 0.04% 3,807,020
2011-09-23 2011-09-21 2.919 1,116,195 +293,064 0.03% 3,257,820
2011-09-22 2011-09-20 2.919 823,131 +206,476 0.02% 2,402,459
2011-09-21 2011-09-19 3.153 616,655 +122,110 0.02% 1,944,251
2011-09-20 2011-09-16 3.243 494,545 +97,688 0.01% 1,603,800
2011-09-19 2011-09-15 3.189 396,857 +84,367 0.01% 1,265,550
2011-09-16 2011-09-14 3.225 312,490 +124,330 0.01% 1,007,769
2011-09-06 2011-09-02 3.495 188,160 +1,110 0.00% 657,659
2011-09-05 2011-09-01 3.657 187,050 -148,752 0.00% 684,110
2011-09-02 2011-08-31 3.603 335,802 +144,312 0.01% 1,210,000
2011-09-01 2011-08-30 3.567 191,490 +60,776 0.01% 683,098
2011-08-31 2011-08-29 3.567 130,714 -43,013 0.00% 466,293
2011-08-30 2011-08-26 3.531 173,727 +50,500 0.00% 613,473
2011-08-24 2011-08-22 3.171 123,227 -93,247 0.00% 390,742
2011-08-23 2011-08-19 3.261 216,474 +91,027 0.01% 705,921
2011-08-19 2011-08-17 3.387 125,447 -17,761 0.00% 424,903
2011-08-18 2011-08-16 3.459 143,208 +3,359 0.00% 495,382
2011-08-15 2011-08-11 3.243 139,849 -402,574 0.00% 453,528
2011-08-11 2011-08-09 3.279 542,423 +221,463 0.01% 1,778,613
2011-08-10 2011-08-08 3.261 320,960 -373,013 0.01% 1,046,650
2011-08-09 2011-08-05 3.441 693,973 +396,858 0.02% 2,388,075
2011-08-08 2011-08-04 3.639 297,115 +174,284 0.01% 1,081,304
2011-08-05 2011-08-03 3.693 122,831 -109,344 0.00% 453,663
2011-08-04 2011-08-02 3.801 232,175 -1,665,135 0.01% 882,612
2011-08-03 2011-08-01 3.765 1,897,310 +1,395,960 0.05% 7,144,248
2011-08-02 2011-07-29 3.801 501,350 +226,459 0.01% 1,905,879
2011-08-01 2011-07-28 3.964 274,891 +8,880 0.01% 1,089,570
2011-07-29 2011-07-27 4.018 266,011 +13,321 0.01% 1,068,751
2011-07-27 2011-07-25 4.000 252,690 -514,548 0.01% 1,010,678
2011-07-26 2011-07-22 3.946 767,238 +641,798 0.02% 3,027,235
2011-07-25 2011-07-21 3.946 125,440 -56,060 0.00% 494,940
2011-07-22 2011-07-20 4.018 181,500 +64,941 0.00% 729,211
2011-07-20 2011-07-18 3.946 116,559 -24,899 0.00% 459,898
2011-07-19 2011-07-15 4.054 141,458 +24,422 0.00% 573,432
2011-07-18 2011-07-14 4.054 117,036 -38,853 0.00% 474,432
2011-07-15 2011-07-13 4.054 155,889 +38,853 0.00% 631,931
2011-07-14 2011-07-12 4.000 117,036 -63,830 0.00% 468,106
2011-07-13 2011-07-11 4.144 180,866 -13,321 0.00% 749,474
2011-07-12 2011-07-08 4.144 194,187 -36,633 0.01% 804,674
2011-07-11 2011-07-07 4.036 230,820 -152,083 0.01% 931,523
2011-07-08 2011-07-06 4.036 382,903 -667,164 0.01% 1,545,286
2011-07-07 2011-07-05 4.198 1,050,067 +817,026 0.03% 4,408,034
2011-07-06 2011-07-04 4.072 233,041 -157,632 0.01% 948,883
2011-07-05 2011-06-30 3.856 390,673 -587,238 0.01% 1,506,257
2011-07-04 2011-06-29 3.783 977,911 -474,008 0.03% 3,699,905
2011-06-30 2011-06-28 3.820 1,451,919 -1,090,108 0.04% 5,545,621
2011-06-29 2011-06-27 3.693 2,542,027 -636,081 0.07% 9,388,711
2011-06-28 2011-06-24 3.693 3,178,108 -160,963 0.08% 11,738,010
2011-06-27 2011-06-23 3.621 3,339,071 +275,302 0.09% 12,091,876
2011-06-24 2011-06-22 3.621 3,063,769 +139,871 0.08% 11,094,916
2011-06-23 2011-06-21 3.567 2,923,898 +19,982 0.08% 10,430,362
2011-06-21 2011-06-17 3.513 2,903,916 +243,213 0.08% 10,202,125
2011-06-20 2011-06-16 3.675 2,660,703 +109,899 0.07% 9,779,092
2011-06-17 2011-06-15 3.910 2,550,804 +57,724 0.07% 9,972,609
2011-06-16 2011-06-14 3.928 2,493,080 +75,486 0.07% 9,791,848
2011-06-15 2011-06-13 3.964 2,417,594 +27,753 0.06% 9,582,482
2011-06-09 2011-06-07 4.198 2,389,841 -186,495 0.06% 10,032,216
2011-06-07 2011-06-02 4.234 2,576,336 -64,386 0.07% 10,907,930
2011-06-03 2011-06-01 4.324 2,640,722 -108,788 0.07% 11,418,417
2011-06-02 2011-05-31 4.306 2,749,510 -97,688 0.07% 11,839,277
2011-06-01 2011-05-30 4.198 2,847,198 -107,679 0.07% 11,952,137
2011-05-31 2011-05-27 4.216 2,954,877 -157,633 0.08% 12,457,395
2011-05-30 2011-05-26 4.216 3,112,510 -360,224 0.08% 13,121,956
2011-05-27 2011-05-25 4.126 3,472,734 -350,788 0.09% 14,327,782
2011-05-26 2011-05-24 4.126 3,823,522 +9,410 0.10% 15,775,061
2011-05-25 2011-05-23 3.982 3,814,112 -492,703 0.10% 15,186,499
2011-05-24 2011-05-20 4.126 4,306,815 +166,514 0.11% 17,769,027
2011-05-19 2011-05-17 4.234 4,140,301 +46,624 0.11% 17,529,589
2011-05-18 2011-05-16 4.270 4,093,677 -3,331 0.11% 17,479,696
2011-05-12 2011-05-09 4.414 4,097,008 +555,045 0.11% 18,084,431
2011-05-06 2011-05-04 4.360 3,541,963 -5,550 0.09% 15,442,988
2011-05-05 2011-05-03 4.396 3,547,513 +190,935 0.09% 15,595,014
2011-05-04 2011-04-29 4.414 3,356,578 -219,391 0.09% 14,816,130
2011-04-29 2011-04-27 4.540 3,575,969 +704,907 0.09% 16,235,522
2011-04-28 2011-04-26 4.702 2,871,062 +1,026,830 0.08% 13,500,661
2011-04-27 2011-04-21 4.540 1,844,232 +327,476 0.05% 8,373,134
2011-04-15 2011-04-13 4.432 1,516,756 +692,440 0.04% 6,722,376
2011-04-13 2011-04-11 4.576 824,316 -1,165,594 0.02% 3,772,241
2011-04-04 2011-03-31 4.901 1,989,910 +178,724 0.05% 9,751,565
2011-04-01 2011-03-30 4.864 1,811,186 +703,625 0.05% 8,810,464
2011-03-31 2011-03-29 4.774 1,107,561 +175,150 0.03% 5,287,927
2011-03-30 2011-03-28 4.450 932,411 +444,036 0.02% 4,149,314
2011-03-23 2011-03-21 4.666 488,375 -686,890 0.01% 2,278,899
2011-03-22 2011-03-18 4.504 1,175,265 -5,550 0.03% 5,293,559
2011-03-17 2011-03-15 4.720 1,180,815 -117,947 0.03% 5,573,848
2011-03-16 2011-03-14 4.955 1,298,762 +117,947 0.03% 6,434,788
2011-03-15 2011-03-11 4.955 1,180,815 +1,002,674 0.03% 5,850,413
2011-03-11 2011-03-09 5.207 178,141 -205,367 0.01% 927,542
2011-03-10 2011-03-08 4.937 383,508 -167,623 0.02% 1,893,202
2011-03-08 2011-03-04 4.973 551,131 -277,523 0.02% 2,740,538
2011-03-07 2011-03-03 5.063 828,654 -189,825 0.03% 4,195,189
2011-03-03 2011-03-01 4.973 1,018,479 -388,531 0.04% 5,064,460
2011-02-23 2011-02-21 5.009 1,407,010 -832,567 0.06% 7,047,157
2011-02-21 2011-02-17 4.882 2,239,577 -6,661 0.09% 10,934,709
2011-02-18 2011-02-16 4.973 2,246,238 -157,633 0.09% 11,169,579
2011-02-17 2011-02-15 5.135 2,403,871 -444,036 0.09% 12,343,206
2011-02-15 2011-02-11 4.955 2,847,907 +842,558 0.11% 14,110,112
2011-02-14 2011-02-10 6.733 2,005,349 +1,671,795 0.08% 13,501,685
2011-02-11 2011-02-09 6.820 333,554 +57,752 0.01% 2,274,836
2011-02-08 2011-02-02 6.711 275,802 +260,680 0.01% 1,850,920
2011-01-28 2011-01-26 6.406 15,122 -345,126 0.00% 96,872
2011-01-27 2011-01-25 6.646 360,248 -211,115 0.02% 2,394,093
2011-01-26 2011-01-24 6.776 571,363 -133,094 0.03% 3,871,792
2011-01-12 2011-01-10 6.733 704,457 -29,372 0.03% 4,742,993
2011-01-11 2011-01-07 6.776 733,829 -114,737 0.04% 4,972,729
2011-01-10 2011-01-06 6.951 848,566 -1,835 0.04% 5,898,150
2011-01-06 2011-01-04 7.125 850,401 -22,948 0.04% 6,059,141
2011-01-05 2011-01-03 6.885 873,349 -78,020 0.04% 6,013,322
2010-12-29 2010-12-24 6.515 951,369 +229,472 0.05% 6,198,116
2010-12-22 2010-12-20 6.057 721,897 +1,836 0.03% 4,372,800
2010-12-21 2010-12-17 6.123 720,061 -174,399 0.03% 4,408,747
2010-12-17 2010-12-15 5.948 894,460 -120,198 0.04% 5,320,631
2010-12-13 2010-12-09 5.927 1,014,658 -39,469 0.05% 6,013,511
2010-12-09 2010-12-07 5.839 1,054,127 +102,138 0.05% 6,155,556
2010-12-07 2010-12-03 5.883 951,989 -1,445,676 0.05% 5,600,609
2010-12-06 2010-12-02 6.079 2,397,665 +142,410 0.11% 14,575,795
2010-12-02 2010-11-30 5.861 2,255,255 +259,763 0.11% 13,218,661
2010-12-01 2010-11-29 5.861 1,995,492 +51,402 0.10% 11,696,120
2010-11-29 2010-11-25 5.905 1,944,090 -275,367 0.09% 11,479,559
2010-11-26 2010-11-24 5.818 2,219,457 +543,391 0.11% 12,912,119
2010-11-23 2010-11-19 5.839 1,676,066 +156,041 0.08% 9,787,357
2010-11-22 2010-11-18 5.861 1,520,025 +15,604 0.07% 8,909,279
2010-11-19 2010-11-17 5.818 1,504,421 -156,844 0.07% 8,752,259
2010-11-17 2010-11-15 5.883 1,661,265 +105,059 0.08% 9,773,322
2010-11-15 2010-11-11 6.057 1,556,206 -321,262 0.07% 9,426,520
2010-11-12 2010-11-10 5.992 1,877,468 -458,944 0.09% 11,249,799
2010-11-11 2010-11-09 5.905 2,336,412 +91,789 0.11% 13,796,161
2010-11-10 2010-11-08 6.079 2,244,623 -1,147,362 0.11% 13,645,428
2010-11-08 2010-11-04 5.665 3,391,985 -145,073 0.16% 19,216,169
2010-11-05 2010-11-03 5.709 3,537,058 +50,576 0.17% 20,192,171
2010-11-04 2010-11-02 5.752 3,486,482 +232,226 0.17% 20,055,380
2010-11-03 2010-11-01 5.796 3,254,256 +36,716 0.16% 18,861,355
2010-11-02 2010-10-29 5.905 3,217,540 -279,957 0.15% 18,999,089
2010-10-29 2010-10-27 5.709 3,497,497 +362,567 0.17% 19,966,327
2010-10-28 2010-10-26 5.774 3,134,930 -123,915 0.15% 18,101,445
2010-10-25 2010-10-21 5.883 3,258,845 -1,000,500 0.16% 19,171,982
2010-10-22 2010-10-20 5.861 4,259,345 +105,557 0.20% 24,965,176
2010-10-20 2010-10-18 6.123 4,153,788 -964,571 0.20% 25,432,566
2010-10-19 2010-10-15 6.166 5,118,359 +1,376,835 0.24% 31,561,433
2010-10-14 2010-10-12 5.513 3,741,524 +129,422 0.18% 20,625,695
2010-10-13 2010-10-11 5.513 3,612,102 +315,754 0.17% 19,912,237
2010-10-11 2010-10-07 5.578 3,296,348 -918 0.16% 18,387,071
2010-10-07 2010-10-05 5.513 3,297,266 +821,512 0.16% 18,176,658
2010-09-30 2010-09-28 5.665 2,475,754 +178,988 0.12% 14,025,565
2010-09-27 2010-09-22 5.643 2,296,766 -29,372 0.11% 12,961,523
2010-09-24 2010-09-21 5.731 2,326,138 +29,372 0.11% 13,330,019
2010-09-20 2010-09-16 5.360 2,296,766 +458,945 0.11% 12,310,945
2010-09-17 2010-09-15 5.404 1,837,821 +458,945 0.09% 9,931,033
2010-09-07 2010-09-03 5.447 1,378,876 +902,285 0.07% 7,511,121
2010-09-06 2010-09-02 5.534 476,591 -29,372 0.02% 2,637,662
2010-09-03 2010-09-01 5.556 505,963 -1,836 0.02% 2,811,244
2010-09-01 2010-08-30 5.469 507,799 +22,947 0.02% 2,777,187
2010-08-31 2010-08-27 5.687 484,852 +431,408 0.02% 2,757,333
2010-08-19 2010-08-17 5.491 53,444 -14,686 0.00% 293,453
2010-08-17 2010-08-13 5.491 68,130 -45,894 0.00% 374,092
2010-08-12 2010-08-10 5.447 114,024 -68,842 0.01% 621,120
2010-08-11 2010-08-09 5.425 182,866 +273 0.01% 992,137
2010-08-10 2010-08-06 5.447 182,593 +69,760 0.01% 994,635
2010-08-09 2010-08-05 5.513 112,833 +59,663 0.01% 622,008
2010-08-05 2010-08-03 5.273 53,170 -137,684 0.00% 280,364
2010-08-03 2010-07-30 5.556 190,854 +45,895 0.01% 1,060,427
2010-08-02 2010-07-29 5.251 144,959 +918 0.01% 761,205
2010-07-30 2010-07-28 5.273 144,041 +91,789 0.01% 759,523
2010-07-28 2010-07-26 4.903 52,252 +11,014 0.00% 256,168
2010-07-27 2010-07-23 5.055 41,238 +11,015 0.00% 208,461
2010-07-20 2010-07-16 5.011 30,223 -2,754 0.00% 151,462
2010-07-19 2010-07-15 5.164 32,977 +2,754 0.00% 170,294
2010-06-15 2010-06-11 5.709 30,223 +851 0.00% 172,535
2010-06-02 2010-05-31 5.774 29,372 -352,011 0.00% 169,597
2010-06-01 2010-05-28 5.839 381,383 -134,012 0.02% 2,227,079
2010-05-27 2010-05-25 5.186 515,395 +486,023 0.03% 2,672,740
2010-05-11 2010-05-07 5.861 29,372 -2,754 0.00% 172,157
2010-05-07 2010-05-05 6.471 32,126 -12,851 0.00% 207,899
2010-05-04 2010-04-30 6.755 44,977 -28,454 0.00% 303,803
2010-05-03 2010-04-29 6.689 73,431 -4,590 0.00% 491,199
2010-04-30 2010-04-28 6.733 78,021 +61,499 0.00% 525,303
2010-04-29 2010-04-27 6.755 16,522 -918 0.00% 111,600
2010-04-26 2010-04-22 6.580 17,440 +12,851 0.00% 114,761
2010-04-23 2010-04-21 6.580 4,589 +2,753 0.00% 30,197
2010-04-22 2010-04-20 6.515 1,836 +1,836 0.00% 11,961
2010-04-21 2010-04-19 6.210 0 -49,566
2010-04-20 2010-04-16 5.992 49,566 -70,678 0.00% 297,000
2010-04-19 2010-04-15 6.123 120,244 -5,507 0.01% 736,223
2010-04-16 2010-04-14 6.057 125,751 -3,671 0.01% 761,721
2010-04-15 2010-04-13 6.014 129,422 -4,590 0.01% 778,317
2010-04-14 2010-04-12 6.166 134,012 +43,141 0.01% 826,361
2010-04-12 2010-04-08 6.406 90,871 -918 0.01% 582,120
2010-04-09 2010-04-07 6.471 91,789 +15,604 0.01% 594,000
2010-04-08 2010-04-01 6.537 76,185 -198,264 0.00% 498,001
2010-04-07 2010-03-31 6.253 274,449 -144,109 0.02% 1,716,260
2010-04-01 2010-03-30 6.537 418,558 +408,461 0.03% 2,736,002
2010-03-29 2010-03-25 6.297 10,097 -13,768 0.00% 63,581
2010-03-25 2010-03-23 5.992 23,865 -60,581 0.00% 142,999
2010-03-24 2010-03-22 5.861 84,446 +11,933 0.01% 494,961
2010-03-23 2010-03-19 5.861 72,513 -1,836 0.00% 425,018
2010-03-22 2010-03-18 5.818 74,349 -9,179 0.00% 432,540
2010-03-19 2010-03-17 5.905 83,528 -37,633 0.01% 493,220
2010-03-18 2010-03-16 5.818 121,161 -8,261 0.01% 704,877
2010-03-17 2010-03-15 5.883 129,422 +8,261 0.01% 761,397
2010-03-16 2010-03-12 5.774 121,161 +59,662 0.01% 699,598
2010-03-15 2010-03-11 5.839 61,499 +29,373 0.00% 359,122
2010-03-12 2010-03-10 6.036 32,126 -252,420 0.00% 193,899
2010-03-11 2010-03-09 5.818 284,546 -200,100 0.02% 1,655,401
2010-03-10 2010-03-08 5.948 484,646 +15,604 0.03% 2,882,882
2010-03-09 2010-03-05 5.883 469,042 -8,261 0.03% 2,759,402
2010-03-04 2010-03-02 5.622 477,303 +9,179 0.03% 2,683,202
2010-03-02 2010-02-26 5.731 468,124 +9,179 0.03% 2,682,602
2010-02-26 2010-02-24 5.600 458,945 -9,179 0.03% 2,570,001
2010-02-25 2010-02-23 5.622 468,124 -11,932 0.03% 2,631,602
2010-02-24 2010-02-22 5.665 480,056 -9,179 0.03% 2,719,598
2010-02-19 2010-02-17 5.556 489,235 +5,507 0.03% 2,718,299
2010-02-18 2010-02-12 5.752 483,728 +11,933 0.03% 2,782,561
2010-02-11 2010-02-09 5.513 471,795 -1,836 0.03% 2,600,839
2010-02-10 2010-02-08 5.513 473,631 +5,507 0.03% 2,610,960
2010-02-04 2010-02-02 5.731 468,124 -918 0.03% 2,682,602
2010-02-03 2010-02-01 5.600 469,042 -67,923 0.03% 2,626,542
2010-02-01 2010-01-28 5.295 536,965 -7,344 0.03% 2,843,098
2010-01-28 2010-01-26 5.796 544,309 -4,589 0.03% 3,154,763
2010-01-27 2010-01-25 5.883 548,898 -8,261 0.03% 3,229,200
2010-01-25 2010-01-21 6.057 557,159 +8,261 0.03% 3,374,920
2010-01-22 2010-01-20 6.014 548,898 +13,768 0.03% 3,300,960
2010-01-21 2010-01-19 6.101 535,130 +2,754 0.03% 3,264,802
2010-01-20 2010-01-18 6.253 532,376 +2,754 0.03% 3,329,200
2010-01-19 2010-01-15 5.927 529,622 -918 0.03% 3,138,878
2010-01-18 2010-01-14 5.774 530,540 +918 0.03% 3,063,399
2010-01-13 2010-01-11 5.927 529,622 -476,385 0.03% 3,138,878
2010-01-08 2010-01-06 5.927 1,006,007 +13,768 0.06% 5,962,240
2010-01-05 2009-12-31 5.643 992,239 +12,851 0.06% 5,599,582
2010-01-04 2009-12-29 5.665 979,388 +38,551 0.06% 5,548,399
2009-12-23 2009-12-21 5.709 940,837 -67,006 0.06% 5,371,001
2009-12-22 2009-12-18 5.404 1,007,843 -44,976 0.06% 5,446,081
2009-12-21 2009-12-17 5.251 1,052,819 -166,138 0.07% 5,528,538
2009-12-18 2009-12-16 5.382 1,218,957 -78,021 0.08% 6,560,318
2009-12-17 2009-12-15 5.382 1,296,978 -4,589 0.08% 6,980,220
2009-12-15 2009-12-11 5.469 1,301,567 -223,048 0.08% 7,118,357
2009-12-14 2009-12-10 5.382 1,524,615 +8,261 0.10% 8,205,342
2009-12-11 2009-12-09 5.491 1,516,354 +94,543 0.10% 8,326,082
2009-12-08 2009-12-04 5.818 1,421,811 +635,180 0.09% 8,271,660
2009-12-04 2009-12-02 5.665 786,631 -806,825 0.05% 4,456,398
2009-12-02 2009-11-30 5.425 1,593,456 +24,783 0.10% 8,645,278
2009-12-01 2009-11-27 5.186 1,568,673 +177,152 0.10% 8,134,838
2009-11-30 2009-11-26 5.469 1,391,521 +29,373 0.09% 7,610,322
2009-11-27 2009-11-25 5.578 1,362,148 +69,759 0.09% 7,598,079
2009-11-26 2009-11-24 5.665 1,292,389 +13,769 0.08% 7,321,602
2009-11-23 2009-11-19 5.425 1,278,620 -918 0.08% 6,937,139
2009-11-20 2009-11-18 5.578 1,279,538 +918 0.08% 7,137,279
2009-11-19 2009-11-17 5.273 1,278,620 -151,452 0.08% 6,742,119
2009-11-18 2009-11-16 5.360 1,430,072 -143,191 0.09% 7,665,360
2009-11-17 2009-11-13 5.447 1,573,263 -918 0.10% 8,570,001
2009-11-16 2009-11-12 5.600 1,574,181 +772,863 0.10% 8,815,102
2009-11-13 2009-11-11 4.946 801,318 -137,683 0.05% 3,963,422
2009-11-12 2009-11-10 4.837 939,001 +1,836 0.06% 4,542,120
2009-11-10 2009-11-06 4.489 937,165 +5,507 0.06% 4,206,519
2009-11-05 2009-11-03 4.358 931,658 -275,367 0.06% 4,060,000
2009-11-03 2009-10-30 4.118 1,207,025 -918 0.08% 4,970,701
2009-11-02 2009-10-29 3.944 1,207,943 +918 0.08% 4,763,921
2009-10-29 2009-10-27 4.205 1,207,025 -918 0.08% 5,075,901
2009-10-28 2009-10-23 3.922 1,207,943 -9,179 0.08% 4,737,601
2009-10-23 2009-10-21 3.857 1,217,122 +10,097 0.08% 4,694,041
2009-10-19 2009-10-15 3.922 1,207,025 -504,839 0.08% 4,734,001
2009-10-16 2009-10-14 3.966 1,711,864 -354,306 0.11% 6,788,599
2009-10-15 2009-10-13 3.835 2,066,170 +458,945 0.13% 7,923,522
2009-10-14 2009-10-12 3.791 1,607,225 +458,945 0.10% 6,093,481
2009-10-12 2009-10-08 3.508 1,148,280 -593,472 0.07% 4,028,220
2009-10-09 2009-10-07 3.421 1,741,752 -197,861 0.11% 5,958,343
2009-10-08 2009-10-06 3.421 1,939,613 -82,610 0.12% 6,635,204
2009-10-07 2009-10-05 3.312 2,022,223 -15,604 0.13% 6,697,491
2009-10-06 2009-10-02 3.268 2,037,827 -442,431 0.13% 6,660,366
2009-10-05 2009-09-30 3.421 2,480,258 -31,209 0.16% 8,484,691
2009-10-02 2009-09-29 3.312 2,511,467 -36,715 0.16% 8,317,841
2009-09-30 2009-09-28 3.377 2,548,182 -41,689 0.16% 8,606,007
2009-09-28 2009-09-24 3.312 2,589,871 +72,513 0.16% 8,577,510
2009-09-25 2009-09-23 3.334 2,517,358 +178,070 0.16% 8,392,202
2009-09-23 2009-09-21 3.399 2,339,288 -91,789 0.15% 7,951,477
2009-09-22 2009-09-18 3.421 2,431,077 -417,801 0.15% 8,316,448
2009-09-21 2009-09-17 3.486 2,848,878 -425,090 0.18% 9,931,924
2009-09-16 2009-09-14 3.508 3,273,968 -406,625 0.21% 11,485,234
2009-09-15 2009-09-11 3.530 3,680,593 -52,320 0.23% 12,991,890
2009-09-14 2009-09-10 3.530 3,732,913 -688,417 0.23% 13,176,571
2009-09-11 2009-09-09 3.399 4,421,330 -29,019 0.28% 15,028,549
2009-09-10 2009-09-08 3.399 4,450,349 +151,452 0.28% 15,127,188
2009-09-09 2009-09-07 3.399 4,298,897 +1,285,045 0.27% 14,612,387
2009-09-04 2009-09-02 3.268 3,013,852 -15,604 0.19% 9,850,374
2009-09-03 2009-09-01 3.421 3,029,456 +13,769 0.19% 10,363,438
2009-09-02 2009-08-31 3.356 3,015,687 -11,015 0.19% 10,119,208
2009-09-01 2009-08-28 3.443 3,026,702 -44,059 0.19% 10,419,966
2009-08-28 2009-08-26 3.421 3,070,761 -917,889 0.19% 10,504,737
2009-08-27 2009-08-25 3.464 3,988,650 -25,701 0.25% 13,818,554
2009-08-25 2009-08-21 3.421 4,014,351 +8,261 0.25% 13,732,656
2009-08-24 2009-08-20 3.377 4,006,090 -242,323 0.25% 13,529,817
2009-08-21 2009-08-19 3.247 4,248,413 +70,677 0.27% 13,792,803
2009-08-20 2009-08-18 3.203 4,177,736 -330,440 0.26% 13,381,286
2009-08-19 2009-08-17 3.312 4,508,176 -212,032 0.28% 14,930,831
2009-08-18 2009-08-14 3.639 4,720,208 +506,675 0.30% 17,175,807
2009-08-17 2009-08-13 3.617 4,213,533 +7,343 0.26% 15,240,318
2009-08-14 2009-08-12 3.595 4,206,190 -91,789 0.26% 15,122,109
2009-08-12 2009-08-10 3.791 4,297,979 +85,364 0.27% 16,294,951
2009-08-11 2009-08-07 3.704 4,212,615 -38,552 0.26% 15,604,154
2009-08-10 2009-08-06 3.770 4,251,167 +130,341 0.27% 16,024,844
2009-08-06 2009-08-04 3.857 4,120,826 +128,504 0.26% 15,892,678
2009-08-05 2009-08-03 3.813 3,992,322 +1,153,787 0.25% 15,223,102
2009-08-04 2009-07-31 3.552 2,838,535 -918 0.18% 10,081,413
2009-07-31 2009-07-29 3.508 2,839,453 -458,026 0.18% 9,960,935
2009-07-30 2009-07-28 3.617 3,297,479 -688,418 0.22% 11,926,957
2009-07-29 2009-07-27 3.617 3,985,897 -688,417 0.26% 14,416,960
2009-07-28 2009-07-24 3.617 4,674,314 -212,975 0.31% 16,906,959
2009-07-27 2009-07-23 3.748 4,887,289 -413,050 0.32% 18,316,226
2009-07-24 2009-07-22 3.617 5,300,339 -223,965 0.35% 19,171,287
2009-07-23 2009-07-21 3.443 5,524,304 +17,440 0.36% 19,018,409
2009-07-22 2009-07-20 3.530 5,506,864 -413,050 0.36% 19,438,328
2009-07-21 2009-07-17 3.530 5,919,914 -408,461 0.39% 20,896,327
2009-07-20 2009-07-16 3.290 6,328,375 -197,347 0.42% 20,821,341
2009-07-17 2009-07-15 3.312 6,525,722 -243,240 0.43% 21,612,833
2009-07-16 2009-07-14 3.268 6,768,962 -445,177 0.44% 22,123,451
2009-07-15 2009-07-13 3.138 7,214,139 -506,675 0.47% 22,635,314
2009-07-14 2009-07-10 3.203 7,720,814 +5,462,746 0.51% 24,729,763
2009-07-10 2009-07-08 3.312 2,258,068 +3,672 0.15% 7,478,597
2009-07-08 2009-07-06 3.486 2,254,396 -11,933 0.15% 7,859,406
2009-07-07 2009-07-03 3.530 2,266,329 +168,280 0.15% 7,999,770
2009-07-06 2009-07-02 3.312 2,098,049 +989,325 0.14% 6,948,623
2009-07-03 2009-06-30 3.486 1,108,724 +16,753 0.07% 3,865,298
2009-07-02 2009-06-29 3.443 1,091,971 -12,286 0.07% 3,759,306
2009-06-30 2009-06-26 3.443 1,104,257 +35,798 0.07% 3,801,603
2009-06-26 2009-06-24 3.290 1,068,459 +39,469 0.07% 3,515,397
2009-06-25 2009-06-23 3.225 1,028,990 +23,193 0.07% 3,318,275
2009-06-24 2009-06-22 3.116 1,005,797 +888,384 0.07% 3,133,906
2009-06-23 2009-06-19 3.050 117,413 +77,033 0.01% 358,166
2009-06-22 2009-06-18 3.138 40,380 +40,380 0.00% 126,698
2009-06-19 2009-06-17 3.159 0 -24,783
2009-06-18 2009-06-16 3.094 24,783 -36,716 0.00% 76,680
2009-06-17 2009-06-15 2.942 61,499 +47,731 0.00% 180,901
2009-06-11 2009-06-09 3.356 13,768 -33,044 0.00% 46,199
2009-06-10 2009-06-08 3.552 46,812 +36,715 0.00% 166,259
2009-06-09 2009-06-05 3.159 10,097 -8,261 0.00% 31,901
2009-06-08 2009-06-04 3.072 18,358 +9,179 0.00% 56,401
2009-06-04 2009-06-02 2.571 9,179 +9,179 0.00% 23,600
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top