History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 48,000 | +0 | 0.00% | 116,640 |
| 2025-10-13 | 2025-10-09 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2025-10-10 | 2025-10-08 | 2.370 | 48,000 | +0 | 0.00% | 113,760 |
| 2025-10-09 | 2025-10-06 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2025-10-08 | 2025-10-03 | 2.380 | 48,000 | +0 | 0.00% | 114,240 |
| 2025-10-06 | 2025-10-02 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2025-10-03 | 2025-09-30 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2025-10-02 | 2025-09-29 | 2.420 | 48,000 | +0 | 0.00% | 116,160 |
| 2025-09-30 | 2025-09-26 | 2.430 | 48,000 | +0 | 0.00% | 116,640 |
| 2025-09-29 | 2025-09-25 | 2.430 | 48,000 | +0 | 0.00% | 116,640 |
| 2025-09-26 | 2025-09-24 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-09-25 | 2025-09-23 | 2.460 | 48,000 | +0 | 0.00% | 118,080 |
| 2025-09-24 | 2025-09-22 | 2.460 | 48,000 | +0 | 0.00% | 118,080 |
| 2025-09-23 | 2025-09-19 | 2.460 | 48,000 | +0 | 0.00% | 118,080 |
| 2025-09-22 | 2025-09-18 | 2.500 | 48,000 | +0 | 0.00% | 120,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 48,000 | +0 | 0.00% | 121,920 |
| 2025-09-18 | 2025-09-16 | 2.520 | 48,000 | +0 | 0.00% | 120,960 |
| 2025-09-17 | 2025-09-15 | 2.540 | 48,000 | +0 | 0.00% | 121,920 |
| 2025-09-16 | 2025-09-12 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2025-09-15 | 2025-09-11 | 2.570 | 48,000 | +0 | 0.00% | 123,360 |
| 2025-09-12 | 2025-09-10 | 2.530 | 48,000 | +0 | 0.00% | 121,440 |
| 2025-09-11 | 2025-09-09 | 2.540 | 48,000 | +0 | 0.00% | 121,920 |
| 2025-09-10 | 2025-09-08 | 2.600 | 48,000 | +0 | 0.00% | 124,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 48,000 | +0 | 0.00% | 132,747 |
| 2025-09-08 | 2025-09-04 | 2.714 | 48,000 | +1,312 | 0.00% | 130,280 |
| 2025-09-05 | 2025-09-03 | 2.694 | 46,688 | +0 | 0.00% | 125,759 |
| 2025-09-04 | 2025-09-02 | 2.694 | 46,688 | +0 | 0.00% | 125,759 |
| 2025-09-03 | 2025-09-01 | 2.704 | 46,688 | +0 | 0.00% | 126,239 |
| 2025-09-02 | 2025-08-29 | 2.673 | 46,688 | +0 | 0.00% | 124,799 |
| 2025-09-01 | 2025-08-28 | 2.704 | 46,688 | +0 | 0.00% | 126,239 |
| 2025-08-29 | 2025-08-27 | 2.652 | 46,688 | +0 | 0.00% | 123,839 |
| 2025-08-28 | 2025-08-26 | 2.652 | 46,688 | +0 | 0.00% | 123,839 |
| 2025-08-27 | 2025-08-25 | 2.683 | 46,688 | +0 | 0.00% | 125,279 |
| 2025-08-26 | 2025-08-22 | 2.622 | 46,688 | +0 | 0.00% | 122,399 |
| 2025-08-25 | 2025-08-21 | 2.642 | 46,688 | +0 | 0.00% | 123,359 |
| 2025-08-22 | 2025-08-20 | 2.632 | 46,688 | +0 | 0.00% | 122,879 |
| 2025-08-21 | 2025-08-19 | 2.622 | 46,688 | +0 | 0.00% | 122,399 |
| 2025-08-20 | 2025-08-18 | 2.652 | 46,688 | +0 | 0.00% | 123,839 |
| 2025-08-19 | 2025-08-15 | 2.663 | 46,688 | +0 | 0.00% | 124,319 |
| 2025-08-18 | 2025-08-14 | 2.704 | 46,688 | +0 | 0.00% | 126,239 |
| 2025-08-15 | 2025-08-13 | 2.724 | 46,688 | +0 | 0.00% | 127,199 |
| 2025-08-14 | 2025-08-12 | 2.776 | 46,688 | +0 | 0.00% | 129,599 |
| 2025-08-13 | 2025-08-11 | 2.724 | 46,688 | +0 | 0.00% | 127,199 |
| 2025-08-12 | 2025-08-08 | 2.735 | 46,688 | +0 | 0.00% | 127,679 |
| 2025-08-11 | 2025-08-07 | 2.796 | 46,688 | +0 | 0.00% | 130,559 |
| 2025-08-08 | 2025-08-06 | 2.766 | 46,688 | +0 | 0.00% | 129,119 |
| 2025-08-07 | 2025-08-05 | 2.807 | 46,688 | +0 | 0.00% | 131,039 |
| 2025-08-06 | 2025-08-04 | 2.755 | 46,688 | +0 | 0.00% | 128,639 |
| 2025-08-05 | 2025-08-01 | 2.745 | 46,688 | +0 | 0.00% | 128,159 |
| 2025-08-04 | 2025-07-31 | 2.766 | 46,688 | +0 | 0.00% | 129,119 |
| 2025-08-01 | 2025-07-30 | 2.786 | 46,688 | +0 | 0.00% | 130,079 |
| 2025-07-31 | 2025-07-29 | 2.827 | 46,688 | +0 | 0.00% | 131,999 |
| 2025-07-30 | 2025-07-28 | 2.766 | 46,688 | +0 | 0.00% | 129,119 |
| 2025-07-29 | 2025-07-25 | 2.786 | 46,688 | +0 | 0.00% | 130,079 |
| 2025-07-28 | 2025-07-24 | 2.796 | 46,688 | +0 | 0.00% | 130,559 |
| 2025-07-25 | 2025-07-23 | 2.755 | 46,688 | +0 | 0.00% | 128,639 |
| 2025-07-24 | 2025-07-22 | 2.755 | 46,688 | +0 | 0.00% | 128,639 |
| 2025-07-23 | 2025-07-21 | 2.694 | 46,688 | +0 | 0.00% | 125,759 |
| 2025-07-22 | 2025-07-18 | 2.673 | 46,688 | +0 | 0.00% | 124,799 |
| 2025-07-21 | 2025-07-17 | 2.683 | 46,688 | +0 | 0.00% | 125,279 |
| 2025-07-18 | 2025-07-16 | 2.663 | 46,688 | +0 | 0.00% | 124,319 |
| 2025-07-17 | 2025-07-15 | 2.663 | 46,688 | +0 | 0.00% | 124,319 |
| 2025-07-16 | 2025-07-14 | 2.642 | 46,688 | +0 | 0.00% | 123,359 |
| 2025-07-15 | 2025-07-11 | 2.652 | 46,688 | +0 | 0.00% | 123,839 |
| 2025-07-14 | 2025-07-10 | 2.560 | 46,688 | +0 | 0.00% | 119,519 |
| 2025-07-11 | 2025-07-09 | 2.488 | 46,688 | +0 | 0.00% | 116,159 |
| 2025-07-10 | 2025-07-08 | 2.488 | 46,688 | +0 | 0.00% | 116,159 |
| 2025-07-09 | 2025-07-07 | 2.519 | 46,688 | +0 | 0.00% | 117,599 |
| 2025-07-08 | 2025-07-04 | 2.509 | 46,688 | +0 | 0.00% | 117,119 |
| 2025-07-07 | 2025-07-03 | 2.529 | 46,688 | +0 | 0.00% | 118,079 |
| 2025-07-04 | 2025-07-02 | 2.509 | 46,688 | +0 | 0.00% | 117,119 |
| 2025-07-03 | 2025-06-30 | 2.437 | 46,688 | +0 | 0.00% | 113,759 |
| 2025-07-02 | 2025-06-27 | 2.437 | 46,688 | +0 | 0.00% | 113,759 |
| 2025-06-30 | 2025-06-26 | 2.560 | 46,688 | +0 | 0.00% | 119,519 |
| 2025-06-27 | 2025-06-25 | 2.550 | 46,688 | +0 | 0.00% | 119,039 |
| 2025-06-26 | 2025-06-24 | 2.611 | 46,688 | +0 | 0.00% | 121,919 |
| 2025-06-25 | 2025-06-23 | 2.509 | 46,688 | +0 | 0.00% | 117,119 |
| 2025-06-24 | 2025-06-20 | 2.539 | 46,688 | +0 | 0.00% | 118,559 |
| 2025-06-23 | 2025-06-19 | 2.581 | 46,688 | +0 | 0.00% | 120,479 |
| 2025-06-20 | 2025-06-18 | 2.673 | 46,688 | +0 | 0.00% | 124,799 |
| 2025-06-19 | 2025-06-17 | 2.673 | 46,688 | +0 | 0.00% | 124,799 |
| 2025-06-18 | 2025-06-16 | 2.601 | 46,688 | +0 | 0.00% | 121,439 |
| 2025-06-17 | 2025-06-13 | 2.509 | 46,688 | +0 | 0.00% | 117,119 |
| 2025-06-16 | 2025-06-12 | 2.519 | 46,688 | +0 | 0.00% | 117,599 |
| 2025-06-13 | 2025-06-11 | 2.560 | 46,688 | +0 | 0.00% | 119,519 |
| 2025-06-12 | 2025-06-10 | 2.570 | 46,688 | +0 | 0.00% | 119,999 |
| 2025-06-11 | 2025-06-09 | 2.780 | 46,688 | +0 | 0.00% | 129,804 |
| 2025-06-10 | 2025-06-06 | 2.770 | 46,688 | +1,627 | 0.00% | 129,307 |
| 2025-06-09 | 2025-06-05 | 2.759 | 45,061 | +0 | 0.00% | 124,321 |
| 2025-06-06 | 2025-06-04 | 2.748 | 45,061 | +0 | 0.00% | 123,841 |
| 2025-06-05 | 2025-06-03 | 2.780 | 45,061 | +0 | 0.00% | 125,281 |
| 2025-06-04 | 2025-06-02 | 2.706 | 45,061 | +0 | 0.00% | 121,921 |
| 2025-06-03 | 2025-05-30 | 2.748 | 45,061 | +0 | 0.00% | 123,841 |
| 2025-06-02 | 2025-05-29 | 2.802 | 45,061 | +0 | 0.00% | 126,241 |
| 2025-05-30 | 2025-05-28 | 2.791 | 45,061 | +0 | 0.00% | 125,761 |
| 2025-05-29 | 2025-05-27 | 2.791 | 45,061 | +0 | 0.00% | 125,761 |
| 2025-05-28 | 2025-05-26 | 2.759 | 45,061 | +0 | 0.00% | 124,321 |
| 2025-05-27 | 2025-05-23 | 2.748 | 45,061 | +0 | 0.00% | 123,841 |
| 2025-05-26 | 2025-05-22 | 2.791 | 45,061 | +0 | 0.00% | 125,761 |
| 2025-05-23 | 2025-05-21 | 2.791 | 45,061 | +0 | 0.00% | 125,761 |
| 2025-05-22 | 2025-05-20 | 2.780 | 45,061 | +0 | 0.00% | 125,281 |
| 2025-05-21 | 2025-05-19 | 2.663 | 45,061 | +0 | 0.00% | 120,001 |
| 2025-05-20 | 2025-05-16 | 2.599 | 45,061 | +0 | 0.00% | 117,121 |
| 2025-05-19 | 2025-05-15 | 2.567 | 45,061 | +0 | 0.00% | 115,681 |
| 2025-05-16 | 2025-05-14 | 2.589 | 45,061 | +0 | 0.00% | 116,641 |
| 2025-05-15 | 2025-05-13 | 2.589 | 45,061 | +0 | 0.00% | 116,641 |
| 2025-05-14 | 2025-05-12 | 2.578 | 45,061 | +0 | 0.00% | 116,161 |
| 2025-05-13 | 2025-05-09 | 2.567 | 45,061 | +0 | 0.00% | 115,681 |
| 2025-05-12 | 2025-05-08 | 2.535 | 45,061 | +0 | 0.00% | 114,241 |
| 2025-05-09 | 2025-05-07 | 2.567 | 45,061 | +0 | 0.00% | 115,681 |
| 2025-05-08 | 2025-05-06 | 2.578 | 45,061 | +0 | 0.00% | 116,161 |
| 2025-05-07 | 2025-05-02 | 2.546 | 45,061 | +0 | 0.00% | 114,721 |
| 2025-05-06 | 2025-04-30 | 2.610 | 45,061 | +0 | 0.00% | 117,601 |
| 2025-05-02 | 2025-04-29 | 2.589 | 45,061 | +0 | 0.00% | 116,641 |
| 2025-04-30 | 2025-04-28 | 2.589 | 45,061 | +0 | 0.00% | 116,641 |
| 2025-04-29 | 2025-04-25 | 2.557 | 45,061 | +0 | 0.00% | 115,201 |
| 2025-04-28 | 2025-04-24 | 2.631 | 45,061 | +0 | 0.00% | 118,561 |
| 2025-04-25 | 2025-04-23 | 2.610 | 45,061 | +0 | 0.00% | 117,601 |
| 2025-04-24 | 2025-04-22 | 2.599 | 45,061 | +0 | 0.00% | 117,121 |
| 2025-04-23 | 2025-04-17 | 2.567 | 45,061 | +0 | 0.00% | 115,681 |
| 2025-04-22 | 2025-04-16 | 2.567 | 45,061 | +0 | 0.00% | 115,681 |
| 2025-04-17 | 2025-04-15 | 2.610 | 45,061 | +0 | 0.00% | 117,601 |
| 2025-04-16 | 2025-04-14 | 2.589 | 45,061 | +0 | 0.00% | 116,641 |
| 2025-04-15 | 2025-04-11 | 2.567 | 45,061 | +0 | 0.00% | 115,681 |
| 2025-04-14 | 2025-04-10 | 2.578 | 45,061 | +0 | 0.00% | 116,161 |
| 2025-04-11 | 2025-04-09 | 2.567 | 45,061 | +0 | 0.00% | 115,681 |
| 2025-04-10 | 2025-04-08 | 2.493 | 45,061 | +0 | 0.00% | 112,321 |
| 2025-04-09 | 2025-04-07 | 2.461 | 45,061 | +0 | 0.00% | 110,881 |
| 2025-04-08 | 2025-04-03 | 2.663 | 45,061 | +0 | 0.00% | 120,001 |
| 2025-04-07 | 2025-04-02 | 2.535 | 45,061 | +0 | 0.00% | 114,241 |
| 2025-04-03 | 2025-04-01 | 2.493 | 45,061 | +0 | 0.00% | 112,321 |
| 2025-04-02 | 2025-03-31 | 2.386 | 45,061 | +0 | 0.00% | 107,521 |
| 2025-04-01 | 2025-03-28 | 2.429 | 45,061 | +0 | 0.00% | 109,441 |
| 2025-03-31 | 2025-03-27 | 2.482 | 45,061 | +0 | 0.00% | 111,841 |
| 2025-03-28 | 2025-03-26 | 2.418 | 45,061 | +0 | 0.00% | 108,961 |
| 2025-03-27 | 2025-03-25 | 2.386 | 45,061 | +0 | 0.00% | 107,521 |
| 2025-03-26 | 2025-03-24 | 2.429 | 45,061 | +0 | 0.00% | 109,441 |
| 2025-03-25 | 2025-03-21 | 2.418 | 45,061 | +0 | 0.00% | 108,961 |
| 2025-03-24 | 2025-03-20 | 2.631 | 45,061 | +0 | 0.00% | 118,561 |
| 2025-03-21 | 2025-03-19 | 2.620 | 45,061 | +0 | 0.00% | 118,081 |
| 2025-03-20 | 2025-03-18 | 2.610 | 45,061 | +0 | 0.00% | 117,601 |
| 2025-03-19 | 2025-03-17 | 2.599 | 45,061 | +0 | 0.00% | 117,121 |
| 2025-03-18 | 2025-03-14 | 2.546 | 45,061 | +0 | 0.00% | 114,721 |
| 2025-03-17 | 2025-03-13 | 2.525 | 45,061 | +0 | 0.00% | 113,761 |
| 2025-03-14 | 2025-03-12 | 2.439 | 45,061 | +0 | 0.00% | 109,921 |
| 2025-03-13 | 2025-03-11 | 2.439 | 45,061 | +0 | 0.00% | 109,921 |
| 2025-03-12 | 2025-03-10 | 2.407 | 45,061 | +0 | 0.00% | 108,481 |
| 2025-03-11 | 2025-03-07 | 2.386 | 45,061 | +0 | 0.00% | 107,521 |
| 2025-03-10 | 2025-03-06 | 2.407 | 45,061 | +0 | 0.00% | 108,481 |
| 2025-03-07 | 2025-03-05 | 2.418 | 45,061 | +0 | 0.00% | 108,961 |
| 2025-03-06 | 2025-03-04 | 2.386 | 45,061 | +0 | 0.00% | 107,521 |
| 2025-03-05 | 2025-03-03 | 2.375 | 45,061 | +0 | 0.00% | 107,041 |
| 2025-03-04 | 2025-02-28 | 2.418 | 45,061 | +0 | 0.00% | 108,961 |
| 2025-03-03 | 2025-02-27 | 2.407 | 45,061 | +0 | 0.00% | 108,481 |
| 2025-02-28 | 2025-02-26 | 2.418 | 45,061 | +0 | 0.00% | 108,961 |
| 2025-02-27 | 2025-02-25 | 2.407 | 45,061 | +0 | 0.00% | 108,481 |
| 2025-02-26 | 2025-02-24 | 2.386 | 45,061 | +0 | 0.00% | 107,521 |
| 2025-02-25 | 2025-02-21 | 2.407 | 45,061 | +0 | 0.00% | 108,481 |
| 2025-02-24 | 2025-02-20 | 2.450 | 45,061 | +0 | 0.00% | 110,401 |
| 2025-02-21 | 2025-02-19 | 2.429 | 45,061 | +0 | 0.00% | 109,441 |
| 2025-02-20 | 2025-02-18 | 2.471 | 45,061 | +0 | 0.00% | 111,361 |
| 2025-02-19 | 2025-02-17 | 2.375 | 45,061 | +0 | 0.00% | 107,041 |
| 2025-02-18 | 2025-02-14 | 2.280 | 45,061 | +0 | 0.00% | 102,721 |
| 2025-02-17 | 2025-02-13 | 2.226 | 45,061 | +0 | 0.00% | 100,321 |
| 2025-02-14 | 2025-02-12 | 2.248 | 45,061 | +0 | 0.00% | 101,281 |
| 2025-02-13 | 2025-02-11 | 2.216 | 45,061 | +0 | 0.00% | 99,841 |
| 2025-02-12 | 2025-02-10 | 2.290 | 45,061 | +0 | 0.00% | 103,201 |
| 2025-02-11 | 2025-02-07 | 2.290 | 45,061 | +0 | 0.00% | 103,201 |
| 2025-02-10 | 2025-02-06 | 2.333 | 45,061 | +0 | 0.00% | 105,121 |
| 2025-02-07 | 2025-02-05 | 2.333 | 45,061 | +0 | 0.00% | 105,121 |
| 2025-02-06 | 2025-02-04 | 2.269 | 45,061 | +0 | 0.00% | 102,241 |
| 2025-02-05 | 2025-02-03 | 2.269 | 45,061 | +0 | 0.00% | 102,241 |
| 2025-02-04 | 2025-01-28 | 2.301 | 45,061 | +0 | 0.00% | 103,681 |
| 2025-02-03 | 2025-01-24 | 2.312 | 45,061 | +0 | 0.00% | 104,161 |
| 2025-01-27 | 2025-01-23 | 2.365 | 45,061 | +0 | 0.00% | 106,561 |
| 2025-01-24 | 2025-01-22 | 2.397 | 45,061 | +0 | 0.00% | 108,001 |
| 2025-01-23 | 2025-01-21 | 2.418 | 45,061 | +0 | 0.00% | 108,961 |
| 2025-01-22 | 2025-01-20 | 2.407 | 45,061 | +0 | 0.00% | 108,481 |
| 2025-01-21 | 2025-01-17 | 2.525 | 45,061 | +0 | 0.00% | 113,761 |
| 2025-01-20 | 2025-01-16 | 2.514 | 45,061 | +0 | 0.00% | 113,281 |
| 2025-01-17 | 2025-01-15 | 2.493 | 45,061 | +0 | 0.00% | 112,321 |
| 2025-01-16 | 2025-01-14 | 2.450 | 45,061 | +0 | 0.00% | 110,401 |
| 2025-01-15 | 2025-01-13 | 2.482 | 45,061 | +0 | 0.00% | 111,841 |
| 2025-01-14 | 2025-01-10 | 2.482 | 45,061 | +0 | 0.00% | 111,841 |
| 2025-01-13 | 2025-01-09 | 2.525 | 45,061 | +0 | 0.00% | 113,761 |
| 2025-01-10 | 2025-01-08 | 2.493 | 45,061 | +0 | 0.00% | 112,321 |
| 2025-01-09 | 2025-01-07 | 2.514 | 45,061 | +0 | 0.00% | 113,281 |
| 2025-01-08 | 2025-01-06 | 2.557 | 45,061 | +0 | 0.00% | 115,201 |
| 2025-01-07 | 2025-01-03 | 2.546 | 45,061 | +0 | 0.00% | 114,721 |
| 2025-01-06 | 2025-01-02 | 2.589 | 45,061 | +0 | 0.00% | 116,641 |
| 2025-01-03 | 2024-12-31 | 2.674 | 45,061 | +0 | 0.00% | 120,481 |
| 2025-01-02 | 2024-12-27 | 2.727 | 45,061 | +0 | 0.00% | 122,881 |
| 2024-12-30 | 2024-12-24 | 2.706 | 45,061 | +0 | 0.00% | 121,921 |
| 2024-12-27 | 2024-12-20 | 2.535 | 45,061 | +0 | 0.00% | 114,241 |
| 2024-12-23 | 2024-12-19 | 2.503 | 45,061 | +0 | 0.00% | 112,801 |
| 2024-12-20 | 2024-12-18 | 2.535 | 45,061 | +0 | 0.00% | 114,241 |
| 2024-12-19 | 2024-12-17 | 2.525 | 45,061 | +0 | 0.00% | 113,761 |
| 2024-12-18 | 2024-12-16 | 2.589 | 45,061 | +0 | 0.00% | 116,641 |
| 2024-12-17 | 2024-12-13 | 2.503 | 45,061 | +0 | 0.00% | 112,801 |
| 2024-12-16 | 2024-12-12 | 2.461 | 45,061 | +0 | 0.00% | 110,881 |
| 2024-12-13 | 2024-12-11 | 2.450 | 45,061 | +0 | 0.00% | 110,401 |
| 2024-12-12 | 2024-12-10 | 2.429 | 45,061 | +0 | 0.00% | 109,441 |
| 2024-12-11 | 2024-12-09 | 2.439 | 45,061 | +0 | 0.00% | 109,921 |
| 2024-12-10 | 2024-12-06 | 2.365 | 45,061 | +0 | 0.00% | 106,561 |
| 2024-12-09 | 2024-12-05 | 2.365 | 45,061 | +0 | 0.00% | 106,561 |
| 2024-12-06 | 2024-12-04 | 2.365 | 45,061 | +0 | 0.00% | 106,561 |
| 2024-12-05 | 2024-12-03 | 2.386 | 45,061 | +0 | 0.00% | 107,521 |
| 2024-12-04 | 2024-12-02 | 2.322 | 45,061 | +0 | 0.00% | 104,641 |
| 2024-12-03 | 2024-11-29 | 2.269 | 45,061 | +0 | 0.00% | 102,241 |
| 2024-12-02 | 2024-11-28 | 2.258 | 45,061 | +0 | 0.00% | 101,761 |
| 2024-11-29 | 2024-11-27 | 2.322 | 45,061 | +0 | 0.00% | 104,641 |
| 2024-11-28 | 2024-11-26 | 2.301 | 45,061 | +0 | 0.00% | 103,681 |
| 2024-11-27 | 2024-11-25 | 2.290 | 45,061 | +0 | 0.00% | 103,201 |
| 2024-11-26 | 2024-11-22 | 2.301 | 45,061 | +0 | 0.00% | 103,681 |
| 2024-11-25 | 2024-11-21 | 2.365 | 45,061 | +0 | 0.00% | 106,561 |
| 2024-11-22 | 2024-11-20 | 2.375 | 45,061 | +0 | 0.00% | 107,041 |
| 2024-11-21 | 2024-11-19 | 2.344 | 45,061 | +0 | 0.00% | 105,601 |
| 2024-11-20 | 2024-11-18 | 2.365 | 45,061 | +0 | 0.00% | 106,561 |
| 2024-11-19 | 2024-11-15 | 2.322 | 45,061 | +0 | 0.00% | 104,641 |
| 2024-11-18 | 2024-11-14 | 2.312 | 45,061 | +0 | 0.00% | 104,161 |
| 2024-11-15 | 2024-11-13 | 2.375 | 45,061 | +0 | 0.00% | 107,041 |
| 2024-11-14 | 2024-11-12 | 2.397 | 45,061 | +0 | 0.00% | 108,001 |
| 2024-11-13 | 2024-11-11 | 2.482 | 45,061 | +0 | 0.00% | 111,841 |
| 2024-11-12 | 2024-11-08 | 2.439 | 45,061 | +0 | 0.00% | 109,921 |
| 2024-11-11 | 2024-11-07 | 2.450 | 45,061 | +0 | 0.00% | 110,401 |
| 2024-11-08 | 2024-11-06 | 2.439 | 45,061 | +0 | 0.00% | 109,921 |
| 2024-11-07 | 2024-11-05 | 2.461 | 45,061 | +0 | 0.00% | 110,881 |
| 2024-11-06 | 2024-11-04 | 2.461 | 45,061 | +0 | 0.00% | 110,881 |
| 2024-11-05 | 2024-11-01 | 2.482 | 45,061 | +0 | 0.00% | 111,841 |
| 2024-11-04 | 2024-10-31 | 2.471 | 45,061 | +0 | 0.00% | 111,361 |
| 2024-11-01 | 2024-10-30 | 2.503 | 45,061 | +0 | 0.00% | 112,801 |
| 2024-10-31 | 2024-10-29 | 2.514 | 45,061 | +0 | 0.00% | 113,281 |
| 2024-10-30 | 2024-10-28 | 2.589 | 45,061 | +0 | 0.00% | 116,641 |
| 2024-10-29 | 2024-10-25 | 2.535 | 45,061 | +0 | 0.00% | 114,241 |
| 2024-10-28 | 2024-10-24 | 2.599 | 45,061 | +0 | 0.00% | 117,121 |
| 2024-10-25 | 2024-10-23 | 2.610 | 45,061 | +0 | 0.00% | 117,601 |
| 2024-10-24 | 2024-10-22 | 2.610 | 45,061 | +0 | 0.00% | 117,601 |
| 2024-10-23 | 2024-10-21 | 2.567 | 45,061 | +0 | 0.00% | 115,681 |
| 2024-10-22 | 2024-10-18 | 2.610 | 45,061 | +0 | 0.00% | 117,601 |
| 2024-10-21 | 2024-10-17 | 2.514 | 45,061 | +0 | 0.00% | 113,281 |
| 2024-10-18 | 2024-10-16 | 2.525 | 45,061 | +0 | 0.00% | 113,761 |
| 2024-10-17 | 2024-10-15 | 2.535 | 45,061 | +0 | 0.00% | 114,241 |
| 2024-10-16 | 2024-10-14 | 2.631 | 45,061 | +0 | 0.00% | 118,561 |
| 2024-10-15 | 2024-10-10 | 2.578 | 45,061 | +0 | 0.00% | 116,161 |
| 2024-10-14 | 2024-10-09 | 2.482 | 45,061 | +0 | 0.00% | 111,841 |
| 2024-10-10 | 2024-10-08 | 2.631 | 45,061 | +0 | 0.00% | 118,561 |
| 2024-10-09 | 2024-10-07 | 2.972 | 45,061 | +0 | 0.00% | 133,921 |
| 2024-10-08 | 2024-10-04 | 2.876 | 45,061 | +0 | 0.00% | 129,601 |
| 2024-10-07 | 2024-10-03 | 2.791 | 45,061 | +0 | 0.00% | 125,761 |
| 2024-10-04 | 2024-10-02 | 2.855 | 45,061 | +0 | 0.00% | 128,641 |
| 2024-10-03 | 2024-09-30 | 2.578 | 45,061 | +0 | 0.00% | 116,161 |
| 2024-10-02 | 2024-09-27 | 2.631 | 45,061 | +0 | 0.00% | 118,561 |
| 2024-09-30 | 2024-09-26 | 2.610 | 45,061 | +0 | 0.00% | 117,601 |
| 2024-09-27 | 2024-09-25 | 2.567 | 45,061 | +0 | 0.00% | 115,681 |
| 2024-09-26 | 2024-09-24 | 2.535 | 45,061 | +0 | 0.00% | 114,241 |
| 2024-09-25 | 2024-09-23 | 2.407 | 45,061 | +0 | 0.00% | 108,481 |
| 2024-09-24 | 2024-09-20 | 2.312 | 45,061 | +0 | 0.00% | 104,161 |
| 2024-09-23 | 2024-09-19 | 2.269 | 45,061 | +0 | 0.00% | 102,241 |
| 2024-09-20 | 2024-09-17 | 2.280 | 45,061 | +0 | 0.00% | 102,721 |
| 2024-09-19 | 2024-09-16 | 2.290 | 45,061 | +0 | 0.00% | 103,201 |
| 2024-09-17 | 2024-09-13 | 2.290 | 45,061 | +0 | 0.00% | 103,201 |
| 2024-09-16 | 2024-09-12 | 2.226 | 45,061 | +0 | 0.00% | 100,321 |
| 2024-09-13 | 2024-09-11 | 2.216 | 45,061 | +0 | 0.00% | 99,841 |
| 2024-09-12 | 2024-09-10 | 2.280 | 45,061 | +0 | 0.00% | 102,721 |
| 2024-09-11 | 2024-09-09 | 2.333 | 45,061 | +0 | 0.00% | 105,121 |
| 2024-09-10 | 2024-09-05 | 2.463 | 45,061 | +0 | 0.00% | 110,989 |
| 2024-09-09 | 2024-09-04 | 2.452 | 45,061 | +1,409 | 0.00% | 110,494 |
| 2024-09-05 | 2024-09-03 | 2.430 | 43,652 | +0 | 0.00% | 106,079 |
| 2024-09-04 | 2024-09-02 | 2.419 | 43,652 | +0 | 0.00% | 105,599 |
| 2024-09-03 | 2024-08-30 | 2.507 | 43,652 | +0 | 0.00% | 109,439 |
| 2024-09-02 | 2024-08-29 | 2.529 | 43,652 | +0 | 0.00% | 110,399 |
| 2024-08-30 | 2024-08-28 | 2.452 | 43,652 | +0 | 0.00% | 107,039 |
| 2024-08-29 | 2024-08-27 | 2.617 | 43,652 | +0 | 0.00% | 114,239 |
| 2024-08-28 | 2024-08-26 | 2.562 | 43,652 | +0 | 0.00% | 111,839 |
| 2024-08-27 | 2024-08-23 | 2.650 | 43,652 | +0 | 0.00% | 115,679 |
| 2024-08-26 | 2024-08-22 | 2.749 | 43,652 | +0 | 0.00% | 119,999 |
| 2024-08-23 | 2024-08-21 | 2.782 | 43,652 | +0 | 0.00% | 121,439 |
| 2024-08-22 | 2024-08-20 | 2.727 | 43,652 | +0 | 0.00% | 119,039 |
| 2024-08-21 | 2024-08-19 | 2.694 | 43,652 | +0 | 0.00% | 117,599 |
| 2024-08-20 | 2024-08-16 | 2.683 | 43,652 | +0 | 0.00% | 117,119 |
| 2024-08-19 | 2024-08-15 | 2.694 | 43,652 | +0 | 0.00% | 117,599 |
| 2024-08-16 | 2024-08-14 | 2.639 | 43,652 | +0 | 0.00% | 115,199 |
| 2024-08-15 | 2024-08-13 | 2.716 | 43,652 | +0 | 0.00% | 118,559 |
| 2024-08-14 | 2024-08-12 | 2.650 | 43,652 | +0 | 0.00% | 115,679 |
| 2024-08-13 | 2024-08-09 | 2.617 | 43,652 | +0 | 0.00% | 114,239 |
| 2024-08-12 | 2024-08-08 | 2.573 | 43,652 | +0 | 0.00% | 112,319 |
| 2024-08-09 | 2024-08-07 | 2.650 | 43,652 | +0 | 0.00% | 115,679 |
| 2024-08-08 | 2024-08-06 | 2.551 | 43,652 | +0 | 0.00% | 111,359 |
| 2024-08-07 | 2024-08-05 | 2.474 | 43,652 | +0 | 0.00% | 107,999 |
| 2024-08-06 | 2024-08-02 | 2.584 | 43,652 | +0 | 0.00% | 112,799 |
| 2024-08-05 | 2024-08-01 | 2.595 | 43,652 | +0 | 0.00% | 113,279 |
| 2024-08-02 | 2024-07-31 | 2.650 | 43,652 | +0 | 0.00% | 115,679 |
| 2024-08-01 | 2024-07-30 | 2.595 | 43,652 | +0 | 0.00% | 113,279 |
| 2024-07-31 | 2024-07-29 | 2.628 | 43,652 | +0 | 0.00% | 114,719 |
| 2024-07-30 | 2024-07-26 | 2.683 | 43,652 | +0 | 0.00% | 117,119 |
| 2024-07-29 | 2024-07-25 | 2.705 | 43,652 | +0 | 0.00% | 118,079 |
| 2024-07-26 | 2024-07-24 | 2.727 | 43,652 | +0 | 0.00% | 119,039 |
| 2024-07-25 | 2024-07-23 | 2.595 | 43,652 | +0 | 0.00% | 113,279 |
| 2024-07-24 | 2024-07-22 | 2.518 | 43,652 | +0 | 0.00% | 109,919 |
| 2024-07-23 | 2024-07-19 | 2.408 | 43,652 | +0 | 0.00% | 105,119 |
| 2024-07-22 | 2024-07-18 | 2.430 | 43,652 | +0 | 0.00% | 106,079 |
| 2024-07-19 | 2024-07-17 | 2.364 | 43,652 | +0 | 0.00% | 103,199 |
| 2024-07-18 | 2024-07-16 | 2.375 | 43,652 | +0 | 0.00% | 103,679 |
| 2024-07-17 | 2024-07-15 | 2.474 | 43,652 | +0 | 0.00% | 107,999 |
| 2024-07-16 | 2024-07-12 | 2.419 | 43,652 | +0 | 0.00% | 105,599 |
| 2024-07-15 | 2024-07-11 | 2.419 | 43,652 | +0 | 0.00% | 105,599 |
| 2024-07-12 | 2024-07-10 | 2.441 | 43,652 | +0 | 0.00% | 106,559 |
| 2024-07-11 | 2024-07-09 | 2.672 | 43,652 | +0 | 0.00% | 116,639 |
| 2024-07-10 | 2024-07-08 | 2.639 | 43,652 | +0 | 0.00% | 115,199 |
| 2024-07-09 | 2024-07-05 | 2.628 | 43,652 | +0 | 0.00% | 114,719 |
| 2024-07-08 | 2024-07-04 | 2.650 | 43,652 | +0 | 0.00% | 115,679 |
| 2024-07-05 | 2024-07-03 | 2.683 | 43,652 | +0 | 0.00% | 117,119 |
| 2024-07-04 | 2024-07-02 | 2.628 | 43,652 | +0 | 0.00% | 114,719 |
| 2024-07-03 | 2024-06-28 | 2.639 | 43,652 | +0 | 0.00% | 115,199 |
| 2024-07-02 | 2024-06-27 | 2.584 | 43,652 | +0 | 0.00% | 112,799 |
| 2024-06-28 | 2024-06-26 | 2.650 | 43,652 | +0 | 0.00% | 115,679 |
| 2024-06-27 | 2024-06-25 | 2.672 | 43,652 | +0 | 0.00% | 116,639 |
| 2024-06-26 | 2024-06-24 | 2.639 | 43,652 | +0 | 0.00% | 115,199 |
| 2024-06-25 | 2024-06-21 | 2.672 | 43,652 | +0 | 0.00% | 116,639 |
| 2024-06-24 | 2024-06-20 | 2.705 | 43,652 | +0 | 0.00% | 118,079 |
| 2024-06-21 | 2024-06-19 | 2.694 | 43,652 | +0 | 0.00% | 117,599 |
| 2024-06-20 | 2024-06-18 | 2.694 | 43,652 | +0 | 0.00% | 117,599 |
| 2024-06-19 | 2024-06-17 | 2.705 | 43,652 | +0 | 0.00% | 118,079 |
| 2024-06-18 | 2024-06-14 | 2.771 | 43,652 | +0 | 0.00% | 120,959 |
| 2024-06-17 | 2024-06-13 | 2.738 | 43,652 | +0 | 0.00% | 119,519 |
| 2024-06-14 | 2024-06-12 | 2.738 | 43,652 | +0 | 0.00% | 119,519 |
| 2024-06-13 | 2024-06-11 | 2.683 | 43,652 | +0 | 0.00% | 117,119 |
| 2024-06-12 | 2024-06-07 | 3.156 | 43,652 | +0 | 0.00% | 137,749 |
| 2024-06-11 | 2024-06-06 | 3.031 | 43,652 | +1,366 | 0.00% | 132,299 |
| 2024-06-07 | 2024-06-05 | 2.997 | 42,286 | +0 | 0.00% | 126,719 |
| 2024-06-06 | 2024-06-04 | 3.076 | 42,286 | +0 | 0.00% | 130,079 |
| 2024-06-05 | 2024-06-03 | 3.019 | 42,286 | +0 | 0.00% | 127,679 |
| 2024-06-04 | 2024-05-31 | 2.826 | 42,286 | +0 | 0.00% | 119,519 |
| 2024-06-03 | 2024-05-30 | 2.906 | 42,286 | +0 | 0.00% | 122,879 |
| 2024-05-31 | 2024-05-29 | 2.883 | 42,286 | +0 | 0.00% | 121,919 |
| 2024-05-30 | 2024-05-28 | 2.974 | 42,286 | +0 | 0.00% | 125,759 |
| 2024-05-29 | 2024-05-27 | 2.951 | 42,286 | +0 | 0.00% | 124,799 |
| 2024-05-28 | 2024-05-24 | 2.804 | 42,286 | +0 | 0.00% | 118,559 |
| 2024-05-27 | 2024-05-23 | 2.860 | 42,286 | +0 | 0.00% | 120,959 |
| 2024-05-24 | 2024-05-22 | 2.815 | 42,286 | +0 | 0.00% | 119,039 |
| 2024-05-23 | 2024-05-21 | 2.781 | 42,286 | +0 | 0.00% | 117,599 |
| 2024-05-22 | 2024-05-20 | 2.781 | 42,286 | +0 | 0.00% | 117,599 |
| 2024-05-21 | 2024-05-17 | 2.792 | 42,286 | +0 | 0.00% | 118,079 |
| 2024-05-20 | 2024-05-16 | 2.804 | 42,286 | +0 | 0.00% | 118,559 |
| 2024-05-17 | 2024-05-14 | 2.747 | 42,286 | -8,810 | 0.00% | 116,159 |
| 2024-04-22 | 2024-04-18 | 2.191 | 51,096 | -17,619 | 0.00% | 111,940 |
| 2024-04-05 | 2024-04-02 | 1.964 | 68,715 | +17,619 | 0.00% | 134,939 |
| 2023-09-27 | 2023-09-25 | 2.081 | 51,096 | +2,032 | 0.00% | 106,308 |
| 2023-06-12 | 2023-06-08 | 2.427 | 49,064 | +2,223 | 0.00% | 119,076 |
| 2022-09-28 | 2022-09-26 | 2.154 | 46,841 | +1,874 | 0.00% | 100,897 |
| 2022-06-23 | 2022-06-21 | 2.954 | 44,967 | +7,753 | 0.00% | 132,820 |
| 2022-06-13 | 2022-06-09 | 3.285 | 37,214 | +978 | 0.00% | 122,252 |
| 2021-12-30 | 2021-12-28 | 4.000 | 36,236 | -7,550 | 0.00% | 144,959 |
| 2021-11-26 | 2021-11-24 | 3.815 | 43,786 | -4,529 | 0.00% | 167,042 |
| 2021-10-12 | 2021-10-08 | 4.398 | 48,315 | +4,529 | 0.00% | 212,480 |
| 2021-10-11 | 2021-10-07 | 4.689 | 43,786 | -9,059 | 0.00% | 205,322 |
| 2021-09-23 | 2021-09-20 | 4.187 | 52,845 | +1,525 | 0.00% | 221,285 |
| 2021-06-11 | 2021-06-09 | 4.256 | 51,320 | +1,321 | 0.00% | 218,422 |
| 2021-05-25 | 2021-05-21 | 4.312 | 49,999 | +7,143 | 0.00% | 215,600 |
| 2021-04-27 | 2021-04-23 | 4.340 | 42,856 | +8,571 | 0.00% | 185,998 |
| 2021-03-24 | 2021-03-22 | 4.424 | 34,285 | -8,571 | 0.00% | 151,680 |
| 2021-03-05 | 2021-03-03 | 4.340 | 42,856 | +8,571 | 0.00% | 185,998 |
| 2021-01-05 | 2020-12-31 | 4.368 | 34,285 | -10,000 | 0.00% | 149,760 |
| 2020-12-15 | 2020-12-11 | 4.256 | 44,285 | +10,000 | 0.00% | 188,480 |
| 2020-09-23 | 2020-09-21 | 4.560 | 34,285 | +917 | 0.00% | 156,342 |
| 2020-06-11 | 2020-06-09 | 4.689 | 33,368 | +816 | 0.00% | 156,466 |
| 2020-01-17 | 2020-01-15 | 6.016 | 32,552 | -13,563 | 0.00% | 195,840 |
| 2019-10-04 | 2019-10-02 | 5.825 | 46,115 | +13,563 | 0.00% | 268,598 |
| 2019-09-25 | 2019-09-23 | 6.473 | 32,552 | +816 | 0.00% | 210,720 |
| 2019-08-22 | 2019-08-20 | 6.277 | 31,736 | -18,216 | 0.00% | 199,198 |
| 2019-08-13 | 2019-08-09 | 6.277 | 49,952 | -5,289 | 0.00% | 313,535 |
| 2019-08-09 | 2019-08-07 | 6.141 | 55,241 | +5,289 | 0.00% | 339,213 |
| 2019-07-18 | 2019-07-16 | 6.912 | 49,952 | -5,289 | 0.00% | 345,266 |
| 2019-07-17 | 2019-07-15 | 6.942 | 55,241 | +5,289 | 0.00% | 383,494 |
| 2019-06-04 | 2019-05-31 | 6.433 | 49,952 | +980 | 0.00% | 321,351 |
| 2019-05-20 | 2019-05-16 | 6.387 | 48,972 | -19,446 | 0.00% | 312,780 |
| 2019-05-17 | 2019-05-15 | 6.418 | 68,418 | +19,446 | 0.00% | 439,091 |
| 2019-03-15 | 2019-03-13 | 7.529 | 48,972 | -10,371 | 0.00% | 368,688 |
| 2019-03-12 | 2019-03-08 | 7.220 | 59,343 | -1,296 | 0.00% | 428,456 |
| 2019-02-15 | 2019-02-13 | 7.390 | 60,639 | -32,410 | 0.00% | 448,104 |
| 2019-01-24 | 2019-01-22 | 6.788 | 93,049 | -155,568 | 0.00% | 631,619 |
| 2019-01-23 | 2019-01-21 | 6.896 | 248,617 | +155,568 | 0.00% | 1,714,468 |
| 2019-01-11 | 2019-01-09 | 6.356 | 93,049 | -12,964 | 0.00% | 591,425 |
| 2019-01-10 | 2019-01-08 | 6.156 | 106,013 | +6,482 | 0.00% | 652,564 |
| 2019-01-09 | 2019-01-07 | 6.140 | 99,531 | +12,964 | 0.00% | 611,128 |
| 2018-12-10 | 2018-12-06 | 6.989 | 86,567 | -7,779 | 0.00% | 604,981 |
| 2018-11-13 | 2018-11-09 | 6.526 | 94,346 | -6,482 | 0.00% | 615,680 |
| 2018-11-06 | 2018-11-02 | 6.587 | 100,828 | -12,964 | 0.00% | 664,202 |
| 2018-10-16 | 2018-10-12 | 5.955 | 113,792 | +6,482 | 0.00% | 677,626 |
| 2018-09-26 | 2018-09-21 | 6.756 | 107,310 | +2,434 | 0.00% | 724,995 |
| 2018-08-17 | 2018-08-15 | 5.983 | 104,876 | +31,675 | 0.00% | 627,432 |
| 2018-07-19 | 2018-07-17 | 6.614 | 73,201 | +3,801 | 0.00% | 484,152 |
| 2018-06-21 | 2018-06-19 | 7.103 | 69,400 | -3,801 | 0.00% | 492,973 |
| 2018-06-05 | 2018-06-01 | 7.712 | 73,201 | +1,136 | 0.00% | 564,560 |
| 2018-05-29 | 2018-05-25 | 7.728 | 72,065 | +6,237 | 0.00% | 556,954 |
| 2018-04-11 | 2018-04-09 | 6.927 | 65,828 | -6,237 | 0.00% | 455,976 |
| 2018-04-09 | 2018-04-04 | 6.654 | 72,065 | +6,237 | 0.00% | 479,535 |
| 2018-04-06 | 2018-04-03 | 6.686 | 65,828 | +6,237 | 0.00% | 440,144 |
| 2018-04-04 | 2018-03-29 | 7.023 | 59,591 | +2,494 | 0.00% | 418,507 |
| 2018-03-07 | 2018-03-05 | 8.113 | 57,097 | +4,990 | 0.00% | 463,246 |
| 2018-02-08 | 2018-02-06 | 8.145 | 52,107 | +2,494 | 0.00% | 424,431 |
| 2018-01-29 | 2018-01-25 | 9.588 | 49,613 | +1,248 | 0.00% | 475,712 |
| 2018-01-25 | 2018-01-23 | 9.604 | 48,365 | +6,236 | 0.00% | 464,521 |
| 2017-11-22 | 2017-11-20 | 9.797 | 42,129 | -18,710 | 0.00% | 412,734 |
| 2017-11-15 | 2017-11-13 | 10.198 | 60,839 | +12,474 | 0.00% | 620,422 |
| 2017-10-31 | 2017-10-27 | 10.599 | 48,365 | -9,979 | 0.00% | 512,602 |
| 2017-10-26 | 2017-10-24 | 10.695 | 58,344 | +18,710 | 0.00% | 623,979 |
| 2017-09-27 | 2017-09-25 | 10.152 | 39,634 | +509 | 0.00% | 402,354 |
| 2017-09-07 | 2017-09-05 | 10.558 | 39,125 | +1,231 | 0.00% | 413,074 |
| 2017-08-14 | 2017-08-10 | 10.282 | 37,894 | -6,156 | 0.00% | 389,614 |
| 2017-07-24 | 2017-07-20 | 10.558 | 44,050 | -4,926 | 0.00% | 465,072 |
| 2017-06-05 | 2017-06-01 | 10.185 | 48,976 | +474 | 0.00% | 498,829 |
| 2017-04-18 | 2017-04-12 | 10.497 | 48,502 | -6,097 | 0.00% | 509,116 |
| 2017-04-11 | 2017-04-07 | 10.267 | 54,599 | -3,659 | 0.00% | 560,578 |
| 2017-03-10 | 2017-03-08 | 9.070 | 58,258 | +3,659 | 0.00% | 528,394 |
| 2017-02-28 | 2017-02-24 | 9.316 | 54,599 | -2,439 | 0.00% | 508,640 |
| 2017-02-24 | 2017-02-22 | 9.382 | 57,038 | -1,220 | 0.00% | 535,103 |
| 2017-02-17 | 2017-02-15 | 9.136 | 58,258 | +1,220 | 0.00% | 532,216 |
| 2017-02-13 | 2017-02-09 | 9.283 | 57,038 | +2,439 | 0.00% | 529,490 |
| 2017-02-08 | 2017-02-06 | 9.037 | 54,599 | -4,451 | 0.00% | 493,416 |
| 2017-01-20 | 2017-01-18 | 8.971 | 59,050 | -2,439 | 0.00% | 529,766 |
| 2016-12-20 | 2016-12-16 | 8.168 | 61,489 | +2,439 | 0.00% | 502,231 |
| 2016-12-05 | 2016-12-01 | 9.250 | 59,050 | +6,097 | 0.00% | 546,231 |
| 2016-10-25 | 2016-10-20 | 9.808 | 52,953 | -1,220 | 0.00% | 519,360 |
| 2016-09-26 | 2016-09-22 | 9.251 | 54,173 | +581 | 0.00% | 501,162 |
| 2016-09-19 | 2016-09-14 | 9.052 | 53,592 | +1,207 | 0.00% | 485,125 |
| 2016-09-12 | 2016-09-08 | 9.483 | 52,385 | -1,207 | 0.00% | 496,780 |
| 2016-08-15 | 2016-08-11 | 8.389 | 53,592 | -1,206 | 0.00% | 449,585 |
| 2016-08-08 | 2016-08-04 | 7.610 | 54,798 | -6,032 | 0.00% | 417,002 |
| 2016-07-28 | 2016-07-26 | 7.560 | 60,830 | -1,206 | 0.00% | 459,879 |
| 2016-07-26 | 2016-07-22 | 7.593 | 62,036 | -60,317 | 0.00% | 471,054 |
| 2016-07-25 | 2016-07-21 | 7.610 | 122,353 | +60,317 | 0.00% | 931,083 |
| 2016-07-08 | 2016-07-06 | 7.328 | 62,036 | +6,032 | 0.00% | 454,598 |
| 2016-07-04 | 2016-06-29 | 7.560 | 56,004 | +1,206 | 0.00% | 423,394 |
| 2016-06-30 | 2016-06-28 | 7.378 | 54,798 | -6,032 | 0.00% | 404,283 |
| 2016-06-20 | 2016-06-16 | 7.162 | 60,830 | +1,207 | 0.00% | 435,675 |
| 2016-06-02 | 2016-05-31 | 8.273 | 59,623 | +6,031 | 0.00% | 493,260 |
| 2016-05-25 | 2016-05-23 | 7.510 | 53,592 | +588 | 0.00% | 402,465 |
| 2016-03-31 | 2016-03-29 | 7.493 | 53,004 | -1,193 | 0.00% | 397,161 |
| 2016-03-23 | 2016-03-21 | 7.761 | 54,197 | -11,931 | 0.00% | 420,636 |
| 2016-03-09 | 2016-03-07 | 8.097 | 66,128 | -1,193 | 0.00% | 535,406 |
| 2016-03-08 | 2016-03-04 | 7.728 | 67,321 | -1,193 | 0.00% | 520,238 |
| 2016-03-07 | 2016-03-03 | 7.527 | 68,514 | +2,386 | 0.00% | 515,675 |
| 2016-03-04 | 2016-03-02 | 7.476 | 66,128 | -2,386 | 0.00% | 494,391 |
| 2016-03-01 | 2016-02-26 | 7.107 | 68,514 | +1,193 | 0.00% | 486,963 |
| 2016-02-29 | 2016-02-25 | 7.024 | 67,321 | -1,193 | 0.00% | 472,841 |
| 2016-02-22 | 2016-02-18 | 7.107 | 68,514 | +1,193 | 0.00% | 486,963 |
| 2016-02-02 | 2016-01-29 | 6.420 | 67,321 | +1,193 | 0.00% | 432,215 |
| 2016-01-11 | 2016-01-07 | 8.113 | 66,128 | +1,193 | 0.00% | 536,514 |
| 2016-01-06 | 2016-01-04 | 9.035 | 64,935 | +11,931 | 0.00% | 586,703 |
| 2015-12-23 | 2015-12-21 | 8.851 | 53,004 | +5,966 | 0.00% | 469,130 |
| 2015-12-08 | 2015-12-04 | 9.588 | 47,038 | +1,193 | 0.00% | 451,020 |
| 2015-11-02 | 2015-10-29 | 10.410 | 45,845 | +9,545 | 0.00% | 477,237 |
| 2015-10-22 | 2015-10-19 | 10.862 | 36,300 | -4,773 | 0.00% | 394,305 |
| 2015-10-20 | 2015-10-16 | 10.946 | 41,073 | -5,965 | 0.00% | 449,594 |
| 2015-10-19 | 2015-10-15 | 10.527 | 47,038 | -3,580 | 0.00% | 495,175 |
| 2015-10-16 | 2015-10-14 | 9.940 | 50,618 | +4,773 | 0.00% | 503,165 |
| 2015-10-15 | 2015-10-13 | 10.091 | 45,845 | -1,193 | 0.00% | 462,636 |
| 2015-09-30 | 2015-09-25 | 9.069 | 47,038 | -29,828 | 0.00% | 426,576 |
| 2015-09-29 | 2015-09-24 | 9.236 | 76,866 | +29,828 | 0.00% | 709,964 |
| 2015-09-23 | 2015-09-21 | 9.444 | 47,038 | +366 | 0.00% | 444,229 |
| 2015-07-08 | 2015-07-06 | 9.630 | 46,672 | +10,654 | 0.00% | 449,446 |
| 2015-06-29 | 2015-06-25 | 11.404 | 36,018 | -1,183 | 0.00% | 410,742 |
| 2015-06-26 | 2015-06-24 | 11.336 | 37,201 | -4,736 | 0.00% | 421,719 |
| 2015-06-23 | 2015-06-19 | 10.323 | 41,937 | +9,471 | 0.00% | 432,897 |
| 2015-06-10 | 2015-06-08 | 10.846 | 32,466 | +1,184 | 0.00% | 352,135 |
| 2015-05-28 | 2015-05-26 | 11.404 | 31,282 | -5,919 | 0.00% | 356,734 |
| 2015-05-26 | 2015-05-21 | 11.131 | 37,201 | +6,149 | 0.00% | 414,088 |
| 2015-05-04 | 2015-04-29 | 11.778 | 31,052 | -17,626 | 0.00% | 365,726 |
| 2015-04-30 | 2015-04-28 | 11.659 | 48,678 | +2,350 | 0.00% | 567,523 |
| 2015-04-28 | 2015-04-24 | 11.812 | 46,328 | -17,626 | 0.00% | 547,221 |
| 2015-04-24 | 2015-04-22 | 12.050 | 63,954 | -13,073 | 0.00% | 770,657 |
| 2015-04-23 | 2015-04-21 | 11.999 | 77,027 | -61,104 | 0.00% | 924,256 |
| 2015-04-22 | 2015-04-20 | 11.693 | 138,131 | +76,380 | 0.00% | 1,615,132 |
| 2015-04-21 | 2015-04-17 | 12.118 | 61,751 | +31,728 | 0.00% | 748,314 |
| 2015-04-10 | 2015-04-08 | 10.620 | 30,023 | +2,350 | 0.00% | 318,859 |
| 2015-04-01 | 2015-03-30 | 8.680 | 27,673 | -5,876 | 0.00% | 240,207 |
| 2015-03-13 | 2015-03-11 | 8.033 | 33,549 | -5,875 | 0.00% | 269,514 |
| 2015-03-12 | 2015-03-10 | 8.221 | 39,424 | +5,875 | 0.00% | 324,092 |
| 2015-02-23 | 2015-02-16 | 7.778 | 33,549 | -5,875 | 0.00% | 260,949 |
| 2015-02-16 | 2015-02-12 | 7.489 | 39,424 | +5,875 | 0.00% | 295,239 |
| 2015-02-06 | 2015-02-04 | 7.693 | 33,549 | +5,876 | 0.00% | 258,094 |
| 2015-01-08 | 2015-01-06 | 8.867 | 27,673 | -11,751 | 0.00% | 245,388 |
| 2014-12-18 | 2014-12-16 | 8.936 | 39,424 | +11,751 | 0.00% | 352,274 |
| 2014-12-10 | 2014-12-08 | 7.982 | 27,673 | -7,051 | 0.00% | 220,897 |
| 2014-12-08 | 2014-12-04 | 8.867 | 34,724 | -11,751 | 0.00% | 307,913 |
| 2014-11-28 | 2014-11-26 | 9.378 | 46,475 | +18,802 | 0.00% | 435,844 |
| 2014-09-19 | 2014-09-17 | 9.344 | 27,673 | +150 | 0.00% | 258,571 |
| 2014-09-12 | 2014-09-10 | 9.446 | 27,523 | -31,554 | 0.00% | 259,996 |
| 2014-09-11 | 2014-09-08 | 9.481 | 59,077 | +8,181 | 0.00% | 560,092 |
| 2014-09-10 | 2014-09-05 | 9.429 | 50,896 | +23,373 | 0.00% | 479,917 |
| 2014-09-08 | 2014-09-04 | 9.224 | 27,523 | -11,687 | 0.00% | 253,872 |
| 2014-08-28 | 2014-08-26 | 9.207 | 39,210 | -11,686 | 0.00% | 361,002 |
| 2014-08-27 | 2014-08-25 | 9.070 | 50,896 | -1,315 | 0.00% | 461,626 |
| 2014-08-01 | 2014-07-30 | 8.813 | 52,211 | +11,687 | 0.00% | 460,151 |
| 2014-07-31 | 2014-07-29 | 8.848 | 40,524 | -17,531 | 0.00% | 358,537 |
| 2014-07-29 | 2014-07-25 | 8.728 | 58,055 | +5,844 | 0.00% | 506,688 |
| 2014-07-22 | 2014-07-18 | 8.967 | 52,211 | -3,506 | 0.00% | 468,192 |
| 2014-07-17 | 2014-07-15 | 8.882 | 55,717 | +5,843 | 0.00% | 494,864 |
| 2014-07-11 | 2014-07-09 | 9.104 | 49,874 | +5,844 | 0.00% | 454,064 |
| 2014-07-07 | 2014-07-03 | 9.070 | 44,030 | +11,687 | 0.00% | 399,352 |
| 2014-06-25 | 2014-06-23 | 8.522 | 32,343 | -46,748 | 0.00% | 275,639 |
| 2014-06-24 | 2014-06-20 | 8.454 | 79,091 | +46,748 | 0.00% | 668,629 |
| 2014-06-05 | 2014-06-03 | 8.557 | 32,343 | +3,506 | 0.00% | 276,746 |
| 2014-05-27 | 2014-05-23 | 8.705 | 28,837 | +153 | 0.00% | 251,039 |
| 2014-05-19 | 2014-05-15 | 8.293 | 28,684 | -11,625 | 0.00% | 237,863 |
| 2014-05-15 | 2014-05-13 | 8.155 | 40,309 | +11,625 | 0.00% | 328,716 |
| 2014-04-25 | 2014-04-23 | 9.273 | 28,684 | -5,813 | 0.00% | 265,993 |
| 2014-04-24 | 2014-04-22 | 9.067 | 34,497 | -5,812 | 0.00% | 312,776 |
| 2014-04-23 | 2014-04-17 | 9.136 | 40,309 | +11,625 | 0.00% | 368,246 |
| 2014-04-16 | 2014-04-14 | 8.895 | 28,684 | -23,250 | 0.00% | 255,136 |
| 2014-04-11 | 2014-04-09 | 8.946 | 51,934 | +5,812 | 0.00% | 464,618 |
| 2014-04-02 | 2014-03-31 | 9.342 | 46,122 | +5,813 | 0.00% | 430,873 |
| 2014-04-01 | 2014-03-28 | 8.912 | 40,309 | -29,063 | 0.00% | 359,230 |
| 2014-03-31 | 2014-03-27 | 8.293 | 69,372 | +40,688 | 0.00% | 575,271 |
| 2014-03-28 | 2014-03-26 | 8.533 | 28,684 | -46,500 | 0.00% | 244,772 |
| 2014-03-26 | 2014-03-24 | 8.791 | 75,184 | +11,625 | 0.00% | 660,978 |
| 2014-03-25 | 2014-03-21 | 8.585 | 63,559 | +5,812 | 0.00% | 545,655 |
| 2014-03-20 | 2014-03-18 | 9.239 | 57,747 | +23,250 | 0.00% | 533,513 |
| 2014-03-19 | 2014-03-17 | 8.895 | 34,497 | -5,812 | 0.00% | 306,841 |
| 2014-03-18 | 2014-03-14 | 8.929 | 40,309 | +5,812 | 0.00% | 359,924 |
| 2014-03-13 | 2014-03-11 | 9.721 | 34,497 | +5,813 | 0.00% | 335,329 |
| 2014-03-11 | 2014-03-07 | 9.858 | 28,684 | -11,625 | 0.00% | 282,771 |
| 2014-03-10 | 2014-03-06 | 9.807 | 40,309 | +5,812 | 0.00% | 395,292 |
| 2014-03-06 | 2014-03-04 | 9.600 | 34,497 | +5,813 | 0.00% | 331,174 |
| 2014-03-03 | 2014-02-27 | 8.929 | 28,684 | -15,985 | 0.00% | 256,123 |
| 2014-02-28 | 2014-02-26 | 8.757 | 44,669 | +11,625 | 0.00% | 391,169 |
| 2014-02-27 | 2014-02-25 | 8.224 | 33,044 | -11,625 | 0.00% | 271,745 |
| 2014-02-19 | 2014-02-17 | 8.189 | 44,669 | +11,625 | 0.00% | 365,809 |
| 2014-02-18 | 2014-02-14 | 8.069 | 33,044 | -11,625 | 0.00% | 266,628 |
| 2014-02-17 | 2014-02-13 | 7.845 | 44,669 | -5,812 | 0.00% | 350,439 |
| 2014-02-14 | 2014-02-12 | 7.484 | 50,481 | -5,813 | 0.00% | 377,797 |
| 2014-02-12 | 2014-02-10 | 7.398 | 56,294 | +17,438 | 0.00% | 416,458 |
| 2014-02-11 | 2014-02-07 | 7.553 | 38,856 | -5,813 | 0.00% | 293,470 |
| 2014-02-10 | 2014-02-06 | 7.243 | 44,669 | +11,625 | 0.00% | 323,541 |
| 2014-01-16 | 2014-01-14 | 7.725 | 33,044 | -17,437 | 0.00% | 255,258 |
| 2014-01-10 | 2014-01-08 | 7.948 | 50,481 | +17,437 | 0.00% | 401,246 |
| 2013-11-28 | 2013-11-26 | 7.174 | 33,044 | -5,812 | 0.00% | 237,066 |
| 2013-11-20 | 2013-11-18 | 6.830 | 38,856 | -11,625 | 0.00% | 265,393 |
| 2013-11-12 | 2013-11-08 | 6.383 | 50,481 | -11,625 | 0.00% | 322,213 |
| 2013-11-07 | 2013-11-05 | 6.194 | 62,106 | +29,062 | 0.00% | 384,660 |
| 2013-10-07 | 2013-10-03 | 5.832 | 33,044 | -5,812 | 0.00% | 192,723 |
| 2013-10-02 | 2013-09-27 | 5.626 | 38,856 | -5,813 | 0.00% | 218,598 |
| 2013-09-24 | 2013-09-19 | 5.437 | 44,669 | -37,199 | 0.00% | 242,848 |
| 2013-09-23 | 2013-09-18 | 5.385 | 81,868 | +37,199 | 0.00% | 440,859 |
| 2013-09-18 | 2013-09-16 | 5.636 | 44,669 | +6,118 | 0.00% | 251,744 |
| 2013-09-16 | 2013-09-12 | 5.150 | 38,551 | +5,767 | 0.00% | 198,546 |
| 2013-08-15 | 2013-08-12 | 5.792 | 32,784 | -207,603 | 0.00% | 189,879 |
| 2013-07-26 | 2013-07-24 | 5.376 | 240,387 | -11,534 | 0.01% | 1,292,235 |
| 2013-07-25 | 2013-07-23 | 5.376 | 251,921 | +5,767 | 0.01% | 1,354,237 |
| 2013-07-24 | 2013-07-22 | 5.289 | 246,154 | +28,834 | 0.01% | 1,301,893 |
| 2013-07-23 | 2013-07-19 | 5.306 | 217,320 | -23,067 | 0.00% | 1,153,161 |
| 2013-07-22 | 2013-07-18 | 5.202 | 240,387 | +138,402 | 0.01% | 1,250,550 |
| 2013-07-19 | 2013-07-17 | 5.376 | 101,985 | -40,367 | 0.00% | 548,235 |
| 2013-07-17 | 2013-07-15 | 5.289 | 142,352 | -17,301 | 0.00% | 752,891 |
| 2013-07-16 | 2013-07-12 | 5.133 | 159,653 | +5,767 | 0.00% | 819,478 |
| 2013-07-11 | 2013-07-09 | 4.925 | 153,886 | -57,667 | 0.00% | 757,855 |
| 2013-07-10 | 2013-07-08 | 4.942 | 211,553 | +115,335 | 0.00% | 1,045,521 |
| 2013-07-05 | 2013-07-03 | 5.098 | 96,218 | -115,335 | 0.00% | 490,538 |
| 2013-07-03 | 2013-06-28 | 4.821 | 211,553 | -34,601 | 0.00% | 1,019,841 |
| 2013-07-02 | 2013-06-27 | 4.717 | 246,154 | +34,601 | 0.01% | 1,161,033 |
| 2013-06-28 | 2013-06-26 | 4.751 | 211,553 | -57,668 | 0.00% | 1,005,167 |
| 2013-06-27 | 2013-06-25 | 4.353 | 269,221 | +39,214 | 0.01% | 1,171,794 |
| 2013-06-26 | 2013-06-24 | 4.543 | 230,007 | -16,147 | 0.01% | 1,044,987 |
| 2013-06-24 | 2013-06-20 | 4.925 | 246,154 | +34,601 | 0.01% | 1,212,255 |
| 2013-06-20 | 2013-06-18 | 5.029 | 211,553 | -12,687 | 0.00% | 1,063,863 |
| 2013-06-19 | 2013-06-17 | 4.838 | 224,240 | -54,208 | 0.01% | 1,084,891 |
| 2013-06-18 | 2013-06-14 | 4.769 | 278,448 | -8,073 | 0.01% | 1,327,839 |
| 2013-06-17 | 2013-06-13 | 4.769 | 286,521 | +13,840 | 0.01% | 1,366,337 |
| 2013-06-14 | 2013-06-11 | 4.977 | 272,681 | +12,687 | 0.01% | 1,357,080 |
| 2013-06-13 | 2013-06-10 | 4.994 | 259,994 | -40,367 | 0.01% | 1,298,448 |
| 2013-06-11 | 2013-06-07 | 4.769 | 300,361 | +51,900 | 0.01% | 1,432,336 |
| 2013-06-10 | 2013-06-06 | 4.665 | 248,461 | -101,494 | 0.01% | 1,158,989 |
| 2013-06-07 | 2013-06-05 | 4.838 | 349,955 | +74,967 | 0.01% | 1,693,110 |
| 2013-06-05 | 2013-06-03 | 4.838 | 274,988 | +40,368 | 0.01% | 1,330,413 |
| 2013-06-04 | 2013-05-31 | 5.098 | 234,620 | -11,534 | 0.01% | 1,196,137 |
| 2013-06-03 | 2013-05-30 | 5.081 | 246,154 | +25,374 | 0.01% | 1,250,671 |
| 2013-05-29 | 2013-05-27 | 4.977 | 220,780 | -12,687 | 0.00% | 1,098,779 |
| 2013-05-28 | 2013-05-24 | 4.717 | 233,467 | -59,974 | 0.01% | 1,101,192 |
| 2013-05-27 | 2013-05-23 | 4.595 | 293,441 | +57,667 | 0.01% | 1,348,452 |
| 2013-05-24 | 2013-05-22 | 4.838 | 235,774 | +11,534 | 0.01% | 1,140,753 |
| 2013-05-23 | 2013-05-21 | 4.786 | 224,240 | +7,344 | 0.01% | 1,073,197 |
| 2013-05-22 | 2013-05-20 | 4.856 | 216,896 | -5,725 | 0.01% | 1,053,203 |
| 2013-05-21 | 2013-05-16 | 4.751 | 222,621 | +4,580 | 0.01% | 1,057,671 |
| 2013-05-20 | 2013-05-15 | 4.681 | 218,041 | +1,145 | 0.01% | 1,020,678 |
| 2013-05-16 | 2013-05-14 | 4.716 | 216,896 | -21,755 | 0.01% | 1,022,895 |
| 2013-05-06 | 2013-05-02 | 4.314 | 238,651 | -52,671 | 0.01% | 1,029,618 |
| 2013-05-03 | 2013-04-30 | 4.105 | 291,322 | +35,495 | 0.01% | 1,195,795 |
| 2013-05-02 | 2013-04-29 | 4.105 | 255,827 | +17,176 | 0.01% | 1,050,098 |
| 2013-04-30 | 2013-04-26 | 4.122 | 238,651 | -17,176 | 0.01% | 983,764 |
| 2013-04-29 | 2013-04-25 | 4.192 | 255,827 | -75,571 | 0.01% | 1,072,441 |
| 2013-04-25 | 2013-04-23 | 3.878 | 331,398 | +50,381 | 0.01% | 1,285,046 |
| 2013-04-24 | 2013-04-22 | 3.948 | 281,017 | +36,640 | 0.01% | 1,109,320 |
| 2013-04-23 | 2013-04-19 | 3.948 | 244,377 | -29,770 | 0.01% | 964,683 |
| 2013-04-22 | 2013-04-18 | 3.878 | 274,147 | +37,786 | 0.01% | 1,063,046 |
| 2013-04-19 | 2013-04-17 | 3.948 | 236,361 | -14,886 | 0.01% | 933,039 |
| 2013-04-17 | 2013-04-15 | 4.000 | 251,247 | +17,176 | 0.01% | 1,004,968 |
| 2013-04-12 | 2013-04-10 | 3.895 | 234,071 | -9,161 | 0.01% | 911,734 |
| 2013-04-11 | 2013-04-09 | 3.930 | 243,232 | -59,541 | 0.01% | 955,914 |
| 2013-04-10 | 2013-04-08 | 3.878 | 302,773 | -45,801 | 0.01% | 1,174,048 |
| 2013-04-09 | 2013-04-05 | 3.843 | 348,574 | +28,626 | 0.01% | 1,339,471 |
| 2013-04-08 | 2013-04-03 | 4.035 | 319,948 | +91,602 | 0.01% | 1,290,943 |
| 2013-04-03 | 2013-03-28 | 4.035 | 228,346 | -103,052 | 0.01% | 921,343 |
| 2013-03-28 | 2013-03-26 | 4.017 | 331,398 | +57,251 | 0.01% | 1,331,354 |
| 2013-03-26 | 2013-03-22 | 4.210 | 274,147 | +57,251 | 0.01% | 1,154,028 |
| 2013-03-25 | 2013-03-21 | 4.332 | 216,896 | -28,626 | 0.01% | 939,548 |
| 2013-03-21 | 2013-03-19 | 4.070 | 245,522 | +10,306 | 0.01% | 999,222 |
| 2013-03-20 | 2013-03-18 | 4.105 | 235,216 | -73,282 | 0.01% | 965,496 |
| 2013-03-19 | 2013-03-15 | 4.000 | 308,498 | +73,282 | 0.01% | 1,233,967 |
| 2013-03-15 | 2013-03-13 | 4.105 | 235,216 | -18,321 | 0.01% | 965,496 |
| 2013-03-11 | 2013-03-07 | 4.402 | 253,537 | +2,290 | 0.01% | 1,115,983 |
| 2013-03-07 | 2013-03-05 | 4.262 | 251,247 | -17,175 | 0.01% | 1,070,795 |
| 2013-03-06 | 2013-03-04 | 4.332 | 268,422 | +17,175 | 0.01% | 1,162,748 |
| 2013-02-25 | 2013-02-21 | 3.878 | 251,247 | -2,290 | 0.01% | 974,248 |
| 2013-02-22 | 2013-02-20 | 3.860 | 253,537 | +2,290 | 0.01% | 978,700 |
| 2013-02-06 | 2013-02-04 | 3.598 | 251,247 | -28,625 | 0.01% | 904,032 |
| 2013-01-29 | 2013-01-25 | 3.424 | 279,872 | -11,450 | 0.01% | 958,145 |
| 2013-01-24 | 2013-01-22 | 3.511 | 291,322 | +208,394 | 0.01% | 1,022,787 |
| 2013-01-23 | 2013-01-21 | 3.511 | 82,928 | -88,167 | 0.00% | 291,147 |
| 2013-01-22 | 2013-01-18 | 3.528 | 171,095 | -91,602 | 0.00% | 603,677 |
| 2013-01-18 | 2013-01-16 | 3.528 | 262,697 | -171,753 | 0.01% | 926,877 |
| 2013-01-16 | 2013-01-14 | 3.493 | 434,450 | +171,753 | 0.01% | 1,517,699 |
| 2013-01-11 | 2013-01-09 | 3.511 | 262,697 | +11,450 | 0.01% | 922,289 |
| 2012-12-19 | 2012-12-17 | 3.424 | 251,247 | -28,625 | 0.01% | 860,147 |
| 2012-12-18 | 2012-12-14 | 3.441 | 279,872 | +28,625 | 0.01% | 963,034 |
| 2012-12-07 | 2012-12-05 | 3.389 | 251,247 | -57,251 | 0.01% | 851,370 |
| 2012-12-06 | 2012-12-04 | 3.354 | 308,498 | +57,251 | 0.01% | 1,034,593 |
| 2012-11-21 | 2012-11-19 | 3.074 | 251,247 | +14,886 | 0.01% | 772,377 |
| 2012-11-20 | 2012-11-16 | 3.074 | 236,361 | -5,726 | 0.01% | 726,615 |
| 2012-11-19 | 2012-11-15 | 3.022 | 242,087 | +5,726 | 0.01% | 731,532 |
| 2012-11-15 | 2012-11-13 | 3.057 | 236,361 | -14,886 | 0.01% | 722,486 |
| 2012-11-07 | 2012-11-05 | 3.179 | 251,247 | -17,175 | 0.01% | 798,708 |
| 2012-09-27 | 2012-09-25 | 3.179 | 268,422 | +2,950 | 0.01% | 853,307 |
| 2012-09-05 | 2012-09-03 | 2.790 | 265,472 | -113,244 | 0.01% | 740,782 |
| 2012-09-04 | 2012-08-31 | 2.737 | 378,716 | +113,244 | 0.01% | 1,036,716 |
| 2012-08-24 | 2012-08-22 | 2.914 | 265,472 | -16,987 | 0.01% | 773,602 |
| 2012-08-16 | 2012-08-14 | 2.896 | 282,459 | -11,324 | 0.01% | 818,114 |
| 2012-08-08 | 2012-08-06 | 2.684 | 293,783 | +11,324 | 0.01% | 788,651 |
| 2012-08-06 | 2012-08-02 | 2.702 | 282,459 | -84,933 | 0.01% | 763,241 |
| 2012-08-03 | 2012-08-01 | 2.702 | 367,392 | +84,933 | 0.01% | 992,741 |
| 2012-07-30 | 2012-07-26 | 2.596 | 282,459 | -84,933 | 0.01% | 733,310 |
| 2012-07-27 | 2012-07-25 | 2.649 | 367,392 | +84,933 | 0.01% | 973,275 |
| 2012-07-24 | 2012-07-20 | 2.737 | 282,459 | -274,051 | 0.01% | 773,218 |
| 2012-07-23 | 2012-07-19 | 2.773 | 556,510 | +149,483 | 0.01% | 1,543,076 |
| 2012-07-20 | 2012-07-18 | 2.384 | 407,027 | +113,244 | 0.01% | 970,447 |
| 2012-07-05 | 2012-07-03 | 2.684 | 293,783 | -63,417 | 0.01% | 788,651 |
| 2012-07-04 | 2012-06-29 | 2.561 | 357,200 | +63,417 | 0.01% | 914,732 |
| 2012-06-12 | 2012-06-08 | 2.721 | 293,783 | +5,798 | 0.01% | 799,237 |
| 2012-05-18 | 2012-05-16 | 2.883 | 287,985 | -22,202 | 0.01% | 830,160 |
| 2012-04-24 | 2012-04-20 | 3.189 | 310,187 | +22,202 | 0.01% | 989,165 |
| 2012-04-20 | 2012-04-18 | 3.351 | 287,985 | -22,202 | 0.01% | 965,061 |
| 2012-03-29 | 2012-03-27 | 3.495 | 310,187 | +22,202 | 0.01% | 1,084,170 |
| 2012-03-16 | 2012-03-14 | 3.657 | 287,985 | -27,752 | 0.01% | 1,053,266 |
| 2012-03-13 | 2012-03-09 | 3.603 | 315,737 | +27,752 | 0.01% | 1,137,699 |
| 2012-02-29 | 2012-02-27 | 3.693 | 287,985 | -27,752 | 0.01% | 1,063,643 |
| 2012-02-22 | 2012-02-20 | 3.585 | 315,737 | +11,101 | 0.01% | 1,132,011 |
| 2012-02-17 | 2012-02-15 | 3.801 | 304,636 | +27,752 | 0.01% | 1,158,072 |
| 2012-02-13 | 2012-02-09 | 3.910 | 276,884 | -18,872 | 0.01% | 1,082,504 |
| 2012-02-10 | 2012-02-08 | 3.964 | 295,756 | +9,991 | 0.01% | 1,172,271 |
| 2012-02-07 | 2012-02-03 | 3.820 | 285,765 | -7,770 | 0.01% | 1,091,483 |
| 2012-02-03 | 2012-02-01 | 3.711 | 293,535 | +16,651 | 0.01% | 1,089,429 |
| 2012-01-31 | 2012-01-27 | 4.018 | 276,884 | -22,202 | 0.01% | 1,112,435 |
| 2012-01-30 | 2012-01-26 | 4.018 | 299,086 | +22,202 | 0.01% | 1,201,636 |
| 2012-01-06 | 2012-01-04 | 3.892 | 276,884 | -5,551 | 0.01% | 1,077,516 |
| 2012-01-03 | 2011-12-29 | 3.765 | 282,435 | +5,551 | 0.01% | 1,063,498 |
| 2011-12-06 | 2011-12-02 | 4.162 | 276,884 | -55,505 | 0.01% | 1,152,343 |
| 2011-12-05 | 2011-12-01 | 4.252 | 332,389 | +55,505 | 0.01% | 1,413,288 |
| 2011-11-21 | 2011-11-17 | 3.639 | 276,884 | -2,220 | 0.01% | 1,007,677 |
| 2011-10-26 | 2011-10-24 | 3.315 | 279,104 | -55,505 | 0.01% | 925,243 |
| 2011-10-25 | 2011-10-21 | 3.207 | 334,609 | +55,505 | 0.01% | 1,073,074 |
| 2011-07-13 | 2011-07-11 | 4.144 | 279,104 | -5,551 | 0.01% | 1,156,554 |
| 2011-07-12 | 2011-07-08 | 4.144 | 284,655 | +5,551 | 0.01% | 1,179,556 |
| 2011-07-07 | 2011-07-05 | 4.198 | 279,104 | -58,835 | 0.01% | 1,171,639 |
| 2011-07-04 | 2011-06-29 | 3.783 | 337,939 | -55,505 | 0.01% | 1,278,585 |
| 2011-06-20 | 2011-06-16 | 3.675 | 393,444 | +55,505 | 0.01% | 1,446,056 |
| 2011-06-15 | 2011-06-13 | 3.964 | 337,939 | +55,504 | 0.01% | 1,339,470 |
| 2011-06-14 | 2011-06-10 | 4.108 | 282,435 | +3,331 | 0.01% | 1,160,180 |
| 2011-06-03 | 2011-06-01 | 4.324 | 279,104 | -27,753 | 0.01% | 1,206,839 |
| 2011-06-02 | 2011-05-31 | 4.306 | 306,857 | -27,752 | 0.01% | 1,321,314 |
| 2011-05-27 | 2011-05-25 | 4.126 | 334,609 | -55,504 | 0.01% | 1,380,527 |
| 2011-05-12 | 2011-05-09 | 4.414 | 390,113 | -3,331 | 0.01% | 1,721,981 |
| 2011-05-04 | 2011-04-29 | 4.414 | 393,444 | +55,505 | 0.01% | 1,736,685 |
| 2011-05-03 | 2011-04-28 | 4.468 | 337,939 | +11,101 | 0.01% | 1,509,948 |
| 2011-04-29 | 2011-04-27 | 4.540 | 326,838 | +38,853 | 0.01% | 1,483,901 |
| 2011-04-28 | 2011-04-26 | 4.702 | 287,985 | +11,101 | 0.01% | 1,354,199 |
| 2011-04-26 | 2011-04-20 | 4.396 | 276,884 | -88,807 | 0.01% | 1,217,194 |
| 2011-04-21 | 2011-04-19 | 4.360 | 365,691 | +33,302 | 0.01% | 1,594,416 |
| 2011-04-20 | 2011-04-18 | 4.414 | 332,389 | -33,302 | 0.01% | 1,467,184 |
| 2011-04-19 | 2011-04-15 | 4.324 | 365,691 | +3,330 | 0.01% | 1,581,239 |
| 2011-04-18 | 2011-04-14 | 4.306 | 362,361 | +88,807 | 0.01% | 1,560,312 |
| 2011-04-15 | 2011-04-13 | 4.432 | 273,554 | +2,220 | 0.01% | 1,212,412 |
| 2011-04-14 | 2011-04-12 | 4.558 | 271,334 | -88,807 | 0.01% | 1,236,792 |
| 2011-04-12 | 2011-04-08 | 4.576 | 360,141 | -19,981 | 0.01% | 1,648,080 |
| 2011-04-06 | 2011-04-01 | 4.720 | 380,122 | +33,302 | 0.01% | 1,794,305 |
| 2011-04-04 | 2011-03-31 | 4.901 | 346,820 | +75,486 | 0.01% | 1,699,593 |
| 2011-04-01 | 2011-03-30 | 4.864 | 271,334 | +222,018 | 0.01% | 1,319,897 |
| 2011-03-30 | 2011-03-28 | 4.450 | 49,316 | -2,775 | 0.00% | 219,461 |
| 2011-03-29 | 2011-03-25 | 4.504 | 52,091 | -11,101 | 0.00% | 234,625 |
| 2011-03-25 | 2011-03-23 | 4.612 | 63,192 | -11,101 | 0.00% | 291,457 |
| 2011-03-16 | 2011-03-14 | 4.955 | 74,293 | -5,550 | 0.00% | 368,089 |
| 2011-03-15 | 2011-03-11 | 4.955 | 79,843 | +27,197 | 0.00% | 395,587 |
| 2011-03-11 | 2011-03-09 | 5.207 | 52,646 | -5,550 | 0.00% | 274,117 |
| 2011-03-09 | 2011-03-07 | 4.919 | 58,196 | -5,551 | 0.00% | 286,238 |
| 2011-03-08 | 2011-03-04 | 4.973 | 63,747 | +27,752 | 0.00% | 316,987 |
| 2011-03-04 | 2011-03-02 | 4.937 | 35,995 | -5,550 | 0.00% | 177,691 |
| 2011-03-01 | 2011-02-25 | 4.882 | 41,545 | -27,752 | 0.00% | 202,843 |
| 2011-02-17 | 2011-02-15 | 5.135 | 69,297 | +27,752 | 0.00% | 355,821 |
| 2011-02-15 | 2011-02-11 | 4.955 | 41,545 | -21,092 | 0.00% | 205,837 |
| 2011-02-11 | 2011-02-09 | 6.820 | 62,637 | +10,845 | 0.00% | 427,184 |
| 2011-02-08 | 2011-02-02 | 6.711 | 51,792 | -35,798 | 0.00% | 347,579 |
| 2011-02-07 | 2011-01-31 | 6.711 | 87,590 | +35,798 | 0.00% | 587,821 |
| 2011-01-31 | 2011-01-27 | 6.711 | 51,792 | -22,947 | 0.00% | 347,579 |
| 2011-01-19 | 2011-01-17 | 7.103 | 74,739 | -12,851 | 0.00% | 530,890 |
| 2011-01-12 | 2011-01-10 | 6.733 | 87,590 | -22,947 | 0.00% | 589,729 |
| 2011-01-10 | 2011-01-06 | 6.951 | 110,537 | +2,754 | 0.01% | 768,312 |
| 2011-01-07 | 2011-01-05 | 7.125 | 107,783 | -26,619 | 0.01% | 767,958 |
| 2011-01-06 | 2011-01-04 | 7.125 | 134,402 | +22,947 | 0.01% | 957,620 |
| 2011-01-05 | 2011-01-03 | 6.885 | 111,455 | +68,842 | 0.01% | 767,408 |
| 2011-01-03 | 2010-12-29 | 6.253 | 42,613 | -4,589 | 0.00% | 266,479 |
| 2010-12-29 | 2010-12-24 | 6.515 | 47,202 | +4,589 | 0.00% | 307,518 |
| 2010-11-12 | 2010-11-10 | 5.992 | 42,613 | -45,895 | 0.00% | 255,337 |
| 2010-11-11 | 2010-11-09 | 5.905 | 88,508 | +45,895 | 0.00% | 522,626 |
| 2010-11-09 | 2010-11-05 | 5.752 | 42,613 | +22,947 | 0.00% | 245,124 |
| 2010-07-13 | 2010-07-09 | 5.251 | 19,666 | -16,522 | 0.00% | 103,270 |
| 2010-07-12 | 2010-07-08 | 5.099 | 36,188 | +16,522 | 0.00% | 184,510 |
| 2010-01-11 | 2010-01-07 | 5.861 | 19,666 | -183,578 | 0.00% | 115,268 |
| 2010-01-08 | 2010-01-06 | 5.927 | 203,244 | +183,578 | 0.01% | 1,204,554 |
| 2009-12-28 | 2009-12-22 | 5.665 | 19,666 | -1,836 | 0.00% | 111,411 |
| 2009-12-15 | 2009-12-11 | 5.469 | 21,502 | -32,126 | 0.00% | 117,596 |
| 2009-11-26 | 2009-11-24 | 5.665 | 53,628 | +32,126 | 0.00% | 303,812 |
| 2009-11-17 | 2009-11-13 | 5.447 | 21,502 | -34,879 | 0.00% | 117,127 |
| 2009-11-16 | 2009-11-12 | 5.600 | 56,381 | +22,947 | 0.00% | 315,722 |
| 2009-11-13 | 2009-11-11 | 4.946 | 33,434 | -127,587 | 0.00% | 165,369 |
| 2009-11-12 | 2009-11-10 | 4.837 | 161,021 | +127,587 | 0.01% | 778,888 |
| 2009-11-11 | 2009-11-09 | 4.750 | 33,434 | +4,589 | 0.00% | 158,812 |
| 2009-11-09 | 2009-11-05 | 4.510 | 28,845 | -188,167 | 0.00% | 130,101 |
| 2009-11-06 | 2009-11-04 | 4.510 | 217,012 | +13,768 | 0.01% | 978,799 |
| 2009-11-05 | 2009-11-03 | 4.358 | 203,244 | -73,431 | 0.01% | 885,701 |
| 2009-11-04 | 2009-11-02 | 4.184 | 276,675 | +257,009 | 0.02% | 1,157,473 |
| 2009-08-06 | 2009-08-04 | 3.857 | 19,666 | -1,032,626 | 0.00% | 75,845 |
| 2009-08-05 | 2009-08-03 | 3.813 | 1,052,292 | +1,032,626 | 0.07% | 4,012,489 |
| 2009-07-20 | 2009-07-16 | 3.290 | 19,666 | -4,589 | 0.00% | 64,704 |
| 2009-07-13 | 2009-07-09 | 3.356 | 24,255 | +4,589 | 0.00% | 81,388 |
| 2009-06-17 | 2009-06-15 | 2.942 | 19,666 | -45,894 | 0.00% | 57,848 |
| 2009-06-16 | 2009-06-12 | 3.159 | 65,560 | -9,179 | 0.00% | 207,132 |
| 2009-06-11 | 2009-06-09 | 3.356 | 74,739 | -541,555 | 0.00% | 250,788 |
| 2009-06-10 | 2009-06-08 | 3.552 | 616,294 | +582,860 | 0.04% | 2,188,845 |
| 2009-06-09 | 2009-06-05 | 3.159 | 33,434 | -252,420 | 0.00% | 105,632 |
| 2009-06-08 | 2009-06-04 | 3.072 | 285,854 | -9,179 | 0.02% | 878,219 |
| 2009-06-05 | 2009-06-03 | 2.745 | 295,033 | +261,599 | 0.02% | 809,992 |
| 2009-05-27 | 2009-05-25 | 2.397 | 33,434 | +4,589 | 0.00% | 80,135 |
| 2009-05-25 | 2009-05-21 | 2.658 | 28,845 | -256,091 | 0.00% | 76,678 |
| 2009-05-22 | 2009-05-20 | 2.724 | 284,936 | +256,091 | 0.02% | 776,063 |
| 2009-05-19 | 2009-05-15 | 2.549 | 28,845 | -4,589 | 0.00% | 73,535 |
| 2009-05-18 | 2009-05-14 | 2.745 | 33,434 | +9,179 | 0.00% | 91,791 |
| 2009-05-15 | 2009-05-13 | 2.702 | 24,255 | +4,589 | 0.00% | 65,533 |
| 2009-05-13 | 2009-05-11 | 2.201 | 19,666 | -9,179 | 0.00% | 43,279 |
| 2009-04-27 | 2009-04-23 | 2.222 | 28,845 | +9,179 | 0.00% | 64,108 |
| 2008-08-14 | 2008-08-12 | 2.244 | 19,666 | -9,179 | 0.00% | 44,136 |
| 2008-07-30 | 2008-07-28 | 3.356 | 28,845 | -9,179 | 0.01% | 96,790 |
| 2008-07-25 | 2008-07-23 | 2.745 | 38,024 | +9,179 | 0.01% | 104,392 |
| 2008-06-19 | 2008-06-17 | 4.140 | 28,845 | +9,179 | 0.02% | 119,416 |
| 2008-02-11 | 2008-02-04 | 3.159 | 19,666 | -2,753 | 0.05% | 62,133 |
| 2008-02-05 | 2008-02-01 | 3.268 | 22,419 | +2,753 | 0.06% | 73,274 |
| 2008-02-04 | 2008-01-31 | 3.377 | 19,666 | -6,930 | 0.05% | 66,418 |
| 2007-06-26 | 2007-06-22 | 2.942 | 26,596 | 0.07% | 78,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy