History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 42,589,836 +0 0.42% 103,493,301
2025-10-13 2025-10-09 2.410 42,589,836 +0 0.42% 102,641,505
2025-10-10 2025-10-08 2.370 42,589,836 -1,150,000 0.42% 100,937,911
2025-10-08 2025-10-03 2.380 43,739,836 +10,000 0.44% 104,100,810
2025-09-08 2025-09-04 2.714 43,729,836 +1,194,849 0.44% 118,689,778
2025-08-26 2025-08-22 2.622 42,534,987 +97,267 0.44% 111,511,081
2025-08-04 2025-07-31 2.766 42,437,720 -38,907 0.43% 117,364,260
2025-07-23 2025-07-21 2.694 42,476,627 -97,267 0.43% 114,414,971
2025-07-21 2025-07-17 2.683 42,573,894 -875,409 0.44% 114,239,271
2025-07-18 2025-07-16 2.663 43,449,303 -486,339 0.44% 115,694,874
2025-07-15 2025-07-11 2.652 43,935,642 -1,945,353 0.45% 116,538,178
2025-07-03 2025-06-30 2.437 45,880,995 +19,454 0.47% 111,792,512
2025-06-19 2025-06-17 2.673 45,861,541 -1,946 0.47% 122,589,573
2025-06-10 2025-06-06 2.770 45,863,487 +1,574,664 0.47% 127,023,566
2025-06-03 2025-05-30 2.748 44,288,823 -1,220,392 0.47% 121,718,818
2025-06-02 2025-05-29 2.802 45,509,215 -908,723 0.48% 127,496,709
2025-05-30 2025-05-28 2.791 46,417,938 -1,595,898 0.49% 129,548,091
2025-05-29 2025-05-27 2.791 48,013,836 -1,766,752 0.51% 134,002,091
2025-05-28 2025-05-26 2.759 49,780,588 -281,629 0.53% 137,342,095
2025-05-26 2025-05-22 2.791 50,062,217 -375,506 0.53% 139,718,930
2025-05-23 2025-05-21 2.791 50,437,723 -751,010 0.53% 140,766,932
2025-05-22 2025-05-20 2.780 51,188,733 -533,218 0.54% 142,317,651
2025-05-07 2025-05-02 2.546 51,721,951 +46,938 0.55% 131,679,049
2025-04-28 2025-04-24 2.631 51,675,013 -1,314,268 0.55% 135,963,216
2025-04-25 2025-04-23 2.610 52,989,281 -3,755 0.56% 138,292,298
2025-04-15 2025-04-11 2.567 52,993,036 +1,877 0.56% 136,044,104
2025-04-08 2025-04-03 2.663 52,991,159 -56,326 0.56% 141,119,591
2025-04-07 2025-04-02 2.535 53,047,485 -18,775 0.56% 134,488,651
2025-03-25 2025-03-21 2.418 53,066,260 +7,510 0.56% 128,318,188
2025-03-24 2025-03-20 2.631 53,058,750 -1,877 0.56% 139,603,996
2025-03-21 2025-03-19 2.620 53,060,627 -37,551 0.56% 139,043,716
2025-03-20 2025-03-18 2.610 53,098,178 +9,388 0.56% 138,576,499
2025-03-19 2025-03-17 2.599 53,088,790 -56,326 0.56% 137,986,479
2025-03-18 2025-03-14 2.546 53,145,116 +3,755 0.56% 135,302,288
2025-02-27 2025-02-25 2.407 53,141,361 +18,775 0.56% 127,933,710
2025-02-25 2025-02-21 2.407 53,122,586 -7,510 0.56% 127,888,510
2025-02-24 2025-02-20 2.450 53,130,096 +65,714 0.56% 130,170,423
2025-02-20 2025-02-18 2.471 53,064,382 -28,163 0.56% 131,139,939
2025-02-18 2025-02-14 2.280 53,092,545 -37,551 0.56% 121,029,489
2025-02-17 2025-02-13 2.226 53,130,096 +37,551 0.56% 118,285,298
2025-02-12 2025-02-10 2.290 53,092,545 +46,938 0.56% 121,595,047
2025-01-22 2025-01-20 2.407 53,045,607 -7,510 0.56% 127,703,189
2024-12-20 2024-12-18 2.535 53,053,117 -18,775 0.56% 134,502,929
2024-12-19 2024-12-17 2.525 53,071,892 +18,775 0.56% 133,985,190
2024-12-18 2024-12-16 2.589 53,053,117 -93,877 0.56% 137,328,621
2024-12-17 2024-12-13 2.503 53,146,994 +18,776 0.56% 133,042,516
2024-11-27 2024-11-25 2.290 53,128,218 +93,876 0.56% 121,676,747
2024-11-19 2024-11-15 2.322 53,034,342 +3,755 0.56% 123,156,563
2024-11-06 2024-11-04 2.461 53,030,587 +3,755 0.56% 130,491,522
2024-11-01 2024-10-30 2.503 53,026,832 +9,388 0.56% 132,741,715
2024-10-31 2024-10-29 2.514 53,017,444 +18,775 0.56% 133,282,973
2024-10-15 2024-10-10 2.578 52,998,669 -9,388 0.56% 136,623,123
2024-10-14 2024-10-09 2.482 53,008,057 +3,756 0.56% 131,565,399
2024-10-10 2024-10-08 2.631 53,004,301 +5,632 0.56% 139,460,734
2024-10-07 2024-10-03 2.791 52,998,669 -22,530 0.56% 147,914,291
2024-10-03 2024-09-30 2.578 53,021,199 -52,571 0.56% 136,681,203
2024-09-27 2024-09-25 2.567 53,073,770 +46,938 0.56% 136,251,365
2024-09-25 2024-09-23 2.407 53,026,832 +5,633 0.56% 127,657,990
2024-09-13 2024-09-11 2.216 53,021,199 +9,387 0.56% 117,478,058
2024-09-09 2024-09-04 2.452 53,011,812 +1,656,620 0.56% 129,989,920
2024-08-28 2024-08-26 2.562 51,355,192 +9,094 0.56% 131,574,717
2024-08-22 2024-08-20 2.727 51,346,098 -118,226 0.56% 140,020,393
2024-07-25 2024-07-23 2.595 51,464,324 -136,414 0.56% 133,552,014
2024-07-24 2024-07-22 2.518 51,600,738 -136,414 0.56% 129,934,225
2024-07-22 2024-07-18 2.430 51,737,152 -3,638 0.57% 125,726,538
2024-07-15 2024-07-11 2.419 51,740,790 -181,885 0.57% 125,166,440
2024-07-12 2024-07-10 2.441 51,922,675 -909,427 0.57% 126,748,316
2024-07-03 2024-06-28 2.639 52,832,102 +14,551 0.58% 139,425,207
2024-06-24 2024-06-20 2.705 52,817,551 +3,638 0.58% 142,871,476
2024-06-20 2024-06-18 2.694 52,813,913 +5,456 0.58% 142,280,897
2024-06-17 2024-06-13 2.738 52,808,457 +7,276 0.58% 144,588,912
2024-06-11 2024-06-06 3.031 52,801,181 +1,652,411 0.58% 160,027,826
2024-06-07 2024-06-05 2.997 51,148,770 -35,239 0.58% 153,277,966
2024-06-05 2024-06-03 3.019 51,184,009 -61,668 0.58% 154,545,564
2024-06-04 2024-05-31 2.826 51,245,677 +44,049 0.58% 144,842,893
2024-06-03 2024-05-30 2.906 51,201,628 -8,810 0.58% 148,786,779
2024-05-31 2024-05-29 2.883 51,210,438 +26,429 0.58% 147,649,784
2024-05-28 2024-05-24 2.804 51,184,009 -26,429 0.58% 143,506,595
2024-05-27 2024-05-23 2.860 51,210,438 +44,048 0.58% 146,487,187
2024-05-23 2024-05-21 2.781 51,166,390 -44,048 0.58% 142,295,599
2024-05-22 2024-05-20 2.781 51,210,438 +17,619 0.58% 142,418,098
2024-05-17 2024-05-14 2.747 51,192,819 -10,571 0.58% 140,625,804
2024-05-16 2024-05-13 2.736 51,203,390 -44,049 0.58% 140,073,624
2024-05-10 2024-05-08 2.406 51,247,439 +88,097 0.58% 123,324,293
2024-05-07 2024-05-03 2.259 51,159,342 +893,300 0.58% 115,562,954
2024-05-02 2024-04-29 2.236 50,266,042 +5,286 0.57% 112,403,937
2024-04-30 2024-04-26 2.248 50,260,756 -14,096 0.57% 112,962,635
2024-04-26 2024-04-24 2.213 50,274,852 -51,096 0.57% 111,282,281
2024-04-19 2024-04-17 2.168 50,325,948 -333,005 0.57% 109,110,348
2024-04-18 2024-04-16 2.168 50,658,953 -44,048 0.57% 109,832,327
2024-04-12 2024-04-10 2.145 50,703,001 +95,144 0.57% 108,776,750
2024-04-05 2024-04-02 1.964 50,607,857 +544,437 0.57% 99,381,297
2024-04-03 2024-03-28 1.975 50,063,420 +216,718 0.57% 98,880,435
2024-03-21 2024-03-19 2.293 49,846,702 -44,048 0.56% 114,295,309
2024-03-20 2024-03-18 2.270 49,890,750 -89,859 0.56% 113,263,672
2024-03-14 2024-03-12 2.168 49,980,609 -8,809 0.56% 108,361,627
2024-03-08 2024-03-06 2.077 49,989,418 -8,810 0.56% 103,841,219
2024-03-04 2024-02-29 2.089 49,998,228 +8,810 0.56% 104,427,058
2024-02-23 2024-02-21 2.145 49,989,418 +88,096 0.56% 107,245,849
2024-02-21 2024-02-19 2.134 49,901,322 +8,810 0.56% 106,490,412
2024-02-16 2024-02-14 1.941 49,892,512 -220,242 0.56% 96,843,859
2024-02-08 2024-02-06 2.134 50,112,754 +52,858 0.57% 106,941,612
2024-02-06 2024-02-02 2.111 50,059,896 -52,858 0.57% 105,692,336
2024-01-26 2024-01-24 2.111 50,112,754 -3,524 0.57% 105,803,936
2024-01-16 2024-01-12 2.327 50,116,278 +176,194 0.57% 116,620,065
2024-01-02 2023-12-28 1.941 49,940,084 +8,809 0.56% 96,936,199
2023-12-21 2023-12-19 1.793 49,931,275 -17,619 0.56% 89,550,982
2023-12-18 2023-12-14 1.759 49,948,894 +22,905 0.56% 87,881,646
2023-12-06 2023-12-04 1.771 49,925,989 -142,716 0.56% 88,408,065
2023-12-04 2023-11-30 1.782 50,068,705 +142,716 0.57% 89,229,122
2023-11-28 2023-11-24 1.850 49,925,989 +17,620 0.56% 92,375,093
2023-10-25 2023-10-20 1.884 49,908,369 +44,048 0.56% 94,042,047
2023-09-27 2023-09-25 2.081 49,864,321 +1,983,240 0.56% 103,745,471
2023-08-28 2023-08-24 2.092 47,881,081 -28,762 0.56% 100,185,250
2023-08-09 2023-08-07 2.211 47,909,843 -125,197 0.56% 105,909,014
2023-08-01 2023-07-28 2.234 48,035,040 +47,372 0.57% 107,321,450
2023-07-21 2023-07-19 2.246 47,987,668 -16,919 0.56% 107,782,888
2023-06-26 2023-06-21 2.175 48,004,587 +77,826 0.56% 104,416,019
2023-06-23 2023-06-20 2.199 47,926,761 +16,918 0.56% 105,379,854
2023-06-19 2023-06-15 2.222 47,909,843 -16,918 0.56% 106,475,372
2023-06-12 2023-06-08 2.427 47,926,761 +2,171,681 0.56% 116,316,007
2023-05-19 2023-05-17 2.600 45,755,080 -3,068,868 0.56% 118,977,256
2023-05-12 2023-05-10 2.650 48,823,948 -8,076 0.60% 129,375,488
2023-05-05 2023-05-03 2.613 48,832,024 +8,076 0.60% 127,582,913
2023-03-15 2023-03-13 2.476 48,823,948 -8,076 0.60% 120,911,671
2023-02-28 2023-02-24 2.514 48,832,024 -242,279 0.60% 122,745,647
2022-10-28 2022-10-26 2.179 49,074,303 -64,608 0.60% 106,947,871
2022-10-03 2022-09-29 2.192 49,138,911 -72,684 0.60% 107,697,130
2022-09-28 2022-09-26 2.154 49,211,595 +2,014,982 0.60% 106,002,965
2022-09-26 2022-09-22 2.386 47,196,613 +23,258 0.60% 112,620,296
2022-09-23 2022-09-21 2.373 47,173,355 +232,588 0.60% 111,956,339
2022-08-25 2022-08-23 2.670 46,940,767 +15,506 0.60% 125,329,881
2022-08-02 2022-07-29 3.070 46,925,261 -6,202 0.60% 144,051,490
2022-07-18 2022-07-14 3.044 46,931,463 -23,259 0.60% 142,859,852
2022-07-13 2022-07-11 2.992 46,954,722 +26,360 0.60% 140,508,100
2022-07-08 2022-07-06 3.070 46,928,362 -139,553 0.60% 144,061,010
2022-06-20 2022-06-16 2.889 47,067,915 +23,259 0.60% 135,990,033
2022-06-15 2022-06-13 2.992 47,044,656 +139,553 0.60% 140,777,220
2022-06-13 2022-06-09 3.285 46,905,103 +1,232,408 0.60% 154,088,184
2022-05-13 2022-05-11 3.338 45,672,695 -7,549 0.60% 152,459,588
2022-04-08 2022-04-06 3.431 45,680,244 -15,098 0.60% 156,720,476
2022-04-06 2022-04-01 3.325 45,695,342 +7,549 0.60% 151,929,887
2022-04-04 2022-03-31 3.192 45,687,793 -18,118 0.60% 145,852,805
2022-04-01 2022-03-30 3.630 45,705,911 -45,296 0.60% 165,890,110
2022-03-18 2022-03-16 3.510 45,751,207 -9,059 0.60% 160,600,167
2022-03-17 2022-03-15 3.391 45,760,266 -7,549 0.60% 155,176,541
2022-03-16 2022-03-14 3.696 45,767,815 +22,648 0.60% 169,146,083
2022-03-14 2022-03-10 4.000 45,745,167 -22,648 0.60% 182,999,424
2022-03-11 2022-03-09 3.841 45,767,815 +22,648 0.60% 175,814,925
2022-03-09 2022-03-07 3.974 45,745,167 +22,648 0.60% 181,787,507
2022-02-28 2022-02-24 4.093 45,722,519 -231,007 0.60% 187,148,431
2022-02-23 2022-02-21 4.199 45,953,526 +15,099 0.60% 192,963,721
2022-02-21 2022-02-17 4.186 45,938,427 +215,908 0.60% 192,291,800
2022-02-18 2022-02-16 4.133 45,722,519 -30,197 0.60% 188,965,406
2022-02-16 2022-02-14 4.093 45,752,716 -7,550 0.60% 187,272,032
2022-02-15 2022-02-11 4.146 45,760,266 -3,019 0.60% 189,727,568
2022-02-14 2022-02-10 4.159 45,763,285 -4,530 0.60% 190,346,284
2022-02-08 2022-02-04 4.040 45,767,815 +15,099 0.60% 184,908,800
2022-01-28 2022-01-26 3.987 45,752,716 -4,530 0.60% 182,423,565
2022-01-25 2022-01-21 4.027 45,757,246 -39,256 0.60% 184,259,982
2022-01-19 2022-01-17 4.040 45,796,502 -10,569 0.60% 185,024,700
2022-01-18 2022-01-14 4.133 45,807,071 +10,569 0.60% 189,314,849
2022-01-17 2022-01-13 4.159 45,796,502 -4,529 0.60% 190,484,445
2022-01-12 2022-01-10 4.173 45,801,031 -3,020 0.60% 191,109,982
2022-01-06 2022-01-04 4.146 45,804,051 -7,549 0.60% 189,909,106
2021-12-22 2021-12-20 3.841 45,811,600 +22,647 0.60% 175,983,123
2021-12-17 2021-12-15 3.908 45,788,953 -22,647 0.60% 178,928,817
2021-12-13 2021-12-09 3.855 45,811,600 +9,059 0.60% 176,589,961
2021-12-02 2021-11-30 3.855 45,802,541 -732,275 0.60% 176,555,042
2021-11-15 2021-11-11 3.815 46,534,816 +4,529 0.61% 177,528,487
2021-10-28 2021-10-26 4.053 46,530,287 +150,985 0.61% 188,605,659
2021-10-15 2021-10-11 4.226 46,379,302 +172,122 0.61% 195,980,316
2021-10-12 2021-10-08 4.398 46,207,180 +150,985 0.61% 203,210,016
2021-10-11 2021-10-07 4.689 46,056,195 -16,609 0.60% 215,967,738
2021-10-08 2021-10-06 4.544 46,072,804 +289,891 0.60% 209,332,339
2021-10-04 2021-09-29 3.987 45,782,913 -7,550 0.60% 182,543,965
2021-09-29 2021-09-27 4.040 45,790,463 -10,568 0.60% 185,000,302
2021-09-24 2021-09-21 4.256 45,801,031 -15,099 0.60% 194,912,358
2021-09-23 2021-09-20 4.187 45,816,130 +1,321,619 0.60% 191,851,989
2021-09-20 2021-09-16 4.269 44,494,511 -146,629 0.60% 189,959,188
2021-09-17 2021-09-15 4.351 44,641,140 +146,629 0.60% 194,238,577
2021-09-14 2021-09-10 4.433 44,494,511 -36,657 0.60% 197,241,968
2021-09-10 2021-09-08 4.583 44,531,168 -7,332 0.61% 204,085,849
2021-09-09 2021-09-07 4.556 44,538,500 +36,658 0.61% 202,904,454
2021-09-07 2021-09-03 4.528 44,501,842 +14,663 0.61% 201,523,455
2021-09-06 2021-09-02 4.569 44,487,179 -14,663 0.61% 203,277,449
2021-09-02 2021-08-31 4.378 44,501,842 +2,932 0.61% 194,846,473
2021-09-01 2021-08-30 4.365 44,498,910 +4,399 0.61% 194,226,677
2021-08-26 2021-08-24 4.297 44,494,511 +20,528 0.61% 191,172,984
2021-08-25 2021-08-23 4.215 44,473,983 -14,663 0.61% 187,445,075
2021-08-18 2021-08-16 4.119 44,488,646 +7,332 0.61% 183,259,146
2021-08-16 2021-08-12 4.106 44,481,314 -65,983 0.61% 182,622,226
2021-08-06 2021-08-04 3.956 44,547,297 -21,995 0.61% 176,209,323
2021-07-30 2021-07-28 3.819 44,569,292 +21,995 0.61% 170,217,142
2021-07-26 2021-07-22 4.051 44,547,297 -1,466,292 0.61% 180,462,652
2021-07-19 2021-07-15 4.065 46,013,589 -36,658 0.63% 187,030,270
2021-07-07 2021-07-05 4.024 46,050,247 -14,663 0.63% 185,294,918
2021-06-29 2021-06-25 3.956 46,064,910 +7,332 0.63% 182,212,326
2021-06-18 2021-06-16 4.037 46,057,578 +14,663 0.63% 185,952,634
2021-06-17 2021-06-15 4.051 46,042,915 +21,994 0.63% 186,521,452
2021-06-16 2021-06-11 4.078 46,020,921 +14,663 0.63% 187,687,791
2021-06-15 2021-06-10 4.242 46,006,258 +14,663 0.63% 195,162,037
2021-06-11 2021-06-09 4.256 45,991,595 +1,183,942 0.63% 195,743,729
2021-06-02 2021-05-31 4.424 44,807,653 -14,285 0.63% 198,232,602
2021-05-27 2021-05-25 4.326 44,821,938 -21,429 0.63% 193,903,172
2021-05-21 2021-05-18 4.284 44,843,367 -7,142 0.63% 192,112,420
2021-05-14 2021-05-12 4.186 44,850,509 +14,285 0.63% 187,747,589
2021-05-07 2021-05-05 4.186 44,836,224 +28,571 0.63% 187,687,791
2021-05-03 2021-04-29 4.242 44,807,653 -114,284 0.63% 190,077,464
2021-04-30 2021-04-28 4.200 44,921,937 +7,143 0.63% 188,675,510
2021-04-29 2021-04-27 4.270 44,914,794 -11,428 0.63% 191,789,601
2021-04-21 2021-04-19 4.326 44,926,222 -7,143 0.63% 194,354,313
2021-04-20 2021-04-16 4.340 44,933,365 -12,857 0.63% 195,014,292
2021-04-07 2021-03-31 4.130 44,946,222 +7,143 0.63% 185,631,217
2021-03-19 2021-03-17 4.382 44,939,079 +4,286 0.63% 196,926,566
2021-03-16 2021-03-12 4.326 44,934,793 -7,143 0.63% 194,391,391
2021-03-15 2021-03-11 4.312 44,941,936 +7,143 0.63% 193,793,094
2021-03-10 2021-03-08 4.326 44,934,793 -14,286 0.63% 194,391,391
2021-03-08 2021-03-04 4.256 44,949,079 -7,143 0.63% 191,306,702
2021-03-02 2021-02-26 4.298 44,956,222 +14,286 0.63% 193,225,298
2021-02-26 2021-02-24 4.270 44,941,936 +7,143 0.63% 191,905,499
2021-02-25 2021-02-23 4.368 44,934,793 +12,856 0.63% 196,278,686
2021-02-24 2021-02-22 4.368 44,921,937 +7,143 0.63% 196,222,530
2021-02-10 2021-02-08 4.312 44,914,794 -428,564 0.63% 193,676,056
2021-02-09 2021-02-05 4.410 45,343,358 +428,564 0.63% 199,967,785
2021-02-08 2021-02-04 4.368 44,914,794 +14,286 0.63% 196,191,329
2021-01-26 2021-01-22 4.592 44,900,508 -12,857 0.63% 206,186,821
2021-01-25 2021-01-21 4.648 44,913,365 +19,999 0.63% 208,761,054
2021-01-22 2021-01-20 4.690 44,893,366 +71,428 0.63% 210,553,652
2021-01-21 2021-01-19 4.718 44,821,938 -14,286 0.63% 211,473,686
2021-01-20 2021-01-18 4.634 44,836,224 +21,428 0.63% 207,774,778
2021-01-13 2021-01-11 4.326 44,814,796 +2,714,238 0.63% 193,872,275
2021-01-05 2020-12-31 4.368 42,100,558 -30,000 0.59% 183,898,526
2020-12-21 2020-12-17 4.270 42,130,558 -5,714 0.59% 179,900,700
2020-11-30 2020-11-26 4.256 42,136,272 +171,425 0.59% 179,335,181
2020-11-25 2020-11-23 4.340 41,964,847 -52,856 0.59% 182,130,694
2020-11-23 2020-11-19 4.354 42,017,703 -2,857 0.59% 182,948,351
2020-11-09 2020-11-05 4.396 42,020,560 -49,999 0.59% 184,725,686
2020-10-28 2020-10-23 4.144 42,070,559 +7,143 0.59% 174,343,515
2020-09-23 2020-09-21 4.560 42,063,416 +1,125,263 0.59% 191,812,057
2020-09-16 2020-09-14 4.459 40,938,153 +9,732 0.59% 182,558,492
2020-09-09 2020-09-07 4.344 40,928,421 -40,319 0.59% 177,805,027
2020-09-01 2020-08-28 4.618 40,968,740 -91,762 0.59% 189,177,613
2020-08-24 2020-08-20 4.646 41,060,502 +11,123 0.59% 190,782,651
2020-08-18 2020-08-14 4.747 41,049,379 +91,762 0.59% 194,864,458
2020-08-17 2020-08-13 4.833 40,957,617 -264,163 0.59% 197,963,927
2020-08-07 2020-08-05 4.690 41,221,780 -8,342 0.59% 193,310,945
2020-07-24 2020-07-22 4.690 41,230,122 -294,750 0.59% 193,350,065
2020-07-22 2020-07-20 4.761 41,524,872 -104,275 0.60% 197,718,997
2020-07-17 2020-07-15 4.603 41,629,147 -104,275 0.60% 191,628,276
2020-07-16 2020-07-14 4.690 41,733,422 -69,516 0.60% 195,710,307
2020-07-14 2020-07-10 4.776 41,802,938 +13,903 0.60% 199,644,335
2020-07-10 2020-07-08 5.006 41,789,035 +18,074 0.60% 209,196,150
2020-07-09 2020-07-07 4.963 41,770,961 -9,732 0.60% 207,303,037
2020-07-08 2020-07-06 4.920 41,780,693 -20,855 0.60% 205,548,280
2020-07-07 2020-07-03 4.589 41,801,548 +22,245 0.60% 191,820,558
2020-07-06 2020-07-02 4.531 41,779,303 -5,561 0.60% 189,314,486
2020-06-26 2020-06-23 4.301 41,784,864 +9,732 0.60% 179,722,430
2020-06-23 2020-06-19 4.531 41,775,132 +13,904 0.60% 189,295,586
2020-06-11 2020-06-09 4.689 41,761,228 +1,278,824 0.60% 195,822,945
2020-06-04 2020-06-02 4.556 40,482,404 +5,426 0.60% 184,453,954
2020-05-26 2020-05-22 4.247 40,476,978 -10,851 0.60% 171,895,206
2020-05-11 2020-05-07 4.203 40,487,829 -122,070 0.60% 170,150,232
2020-05-08 2020-05-06 4.232 40,609,899 +10,851 0.60% 171,860,869
2020-05-07 2020-05-05 4.173 40,599,048 +393,337 0.60% 169,420,314
2020-04-15 2020-04-09 4.497 40,205,711 -17,633 0.59% 180,821,798
2020-04-07 2020-04-03 4.424 40,223,344 -6,782 0.59% 177,935,509
2020-04-02 2020-03-31 4.468 40,230,126 +352,647 0.59% 179,745,165
2020-03-20 2020-03-18 4.276 39,877,479 -10,850 0.59% 170,525,326
2020-03-17 2020-03-13 4.778 39,888,329 +8,138 0.59% 190,569,788
2020-03-12 2020-03-10 5.249 39,880,191 -9,495 0.59% 209,348,775
2020-03-11 2020-03-09 5.249 39,889,686 -5,425 0.59% 209,398,618
2020-02-19 2020-02-17 5.677 39,895,111 +6,782 0.59% 226,487,169
2020-02-13 2020-02-11 5.648 39,888,329 +33,908 0.59% 225,272,311
2020-02-12 2020-02-10 5.633 39,854,421 -122,070 0.59% 224,493,134
2020-02-10 2020-02-06 5.574 39,976,491 +6,782 0.59% 222,822,820
2020-01-31 2020-01-29 5.500 39,969,709 -8,138 0.59% 219,838,127
2020-01-10 2020-01-08 5.810 39,977,847 -6,782 0.59% 232,262,352
2019-12-05 2019-12-03 5.662 39,984,629 -9,494 0.59% 226,405,770
2019-11-15 2019-11-13 5.721 39,994,123 -305,176 0.59% 228,818,482
2019-11-13 2019-11-11 5.854 40,299,299 -89,518 0.59% 235,912,631
2019-11-11 2019-11-07 6.193 40,388,817 -128,851 0.59% 250,134,513
2019-11-08 2019-11-06 6.119 40,517,668 -88,162 0.60% 247,945,217
2019-11-07 2019-11-05 6.134 40,605,830 -217,014 0.60% 249,083,477
2019-11-06 2019-11-04 6.090 40,822,844 -1,356 0.60% 248,608,805
2019-11-04 2019-10-31 6.046 40,824,200 -55,610 0.60% 246,811,127
2019-10-23 2019-10-21 6.119 40,879,810 -8,138 0.60% 250,161,321
2019-10-22 2019-10-18 6.090 40,887,948 -42,046 0.60% 249,005,284
2019-10-15 2019-10-11 6.031 40,929,994 -6,782 0.60% 246,847,189
2019-10-14 2019-10-10 5.869 40,936,776 -93,587 0.60% 240,248,069
2019-10-11 2019-10-09 5.854 41,030,363 +6,782 0.60% 240,192,290
2019-10-04 2019-10-02 5.825 41,023,581 +13,563 0.60% 238,942,751
2019-10-02 2019-09-27 5.942 41,010,018 +11,528,843 0.60% 243,701,500
2019-09-27 2019-09-25 6.060 29,481,175 -8,138 0.43% 178,669,247
2019-09-25 2019-09-23 6.473 29,489,313 +738,960 0.43% 190,894,354
2019-09-23 2019-09-19 6.549 28,750,353 +5,289 0.43% 188,285,007
2019-09-17 2019-09-13 6.715 28,745,064 -33,059 0.43% 193,032,711
2019-09-16 2019-09-12 6.640 28,778,123 -33,058 0.43% 191,078,422
2019-09-13 2019-09-11 6.625 28,811,181 -13,224 0.43% 190,862,159
2019-09-06 2019-09-04 6.458 28,824,405 -11,901 0.44% 186,154,220
2019-09-05 2019-09-03 6.262 28,836,306 +5,310,544 0.44% 180,561,281
2019-09-04 2019-09-02 6.307 23,525,762 +17,191 0.36% 148,376,258
2019-09-02 2019-08-29 6.020 23,508,571 +6,612 0.35% 141,512,226
2019-08-27 2019-08-23 6.125 23,501,959 -33,059 0.35% 143,960,633
2019-08-22 2019-08-20 6.277 23,535,018 +33,059 0.36% 147,722,719
2019-08-19 2019-08-15 6.186 23,501,959 +33,058 0.35% 145,382,467
2019-07-31 2019-07-29 6.398 23,468,901 +23,802 0.35% 150,147,388
2019-07-30 2019-07-26 6.413 23,445,099 +33,059 0.35% 150,349,708
2019-07-05 2019-07-03 7.230 23,412,040 -33,059 0.35% 169,259,017
2019-07-03 2019-06-28 7.018 23,445,099 -208,930 0.35% 164,533,642
2019-06-28 2019-06-26 7.139 23,654,029 -198,352 0.36% 168,861,944
2019-06-24 2019-06-20 6.791 23,852,381 -5,290 0.36% 161,980,502
2019-06-12 2019-06-10 6.473 23,857,671 -6,611 0.36% 154,438,820
2019-06-04 2019-05-31 6.433 23,864,282 +468,259 0.36% 153,523,697
2019-05-28 2019-05-24 6.479 23,396,023 +5,185 0.36% 151,594,108
2019-05-21 2019-05-17 6.310 23,390,838 -2,593 0.36% 147,591,070
2019-05-20 2019-05-16 6.387 23,393,431 -82,969 0.36% 149,411,923
2019-05-16 2019-05-14 6.433 23,476,400 +6,482 0.36% 151,028,374
2019-05-14 2019-05-09 6.603 23,469,918 +19,446 0.36% 154,969,536
2019-05-10 2019-05-08 6.927 23,450,472 +64,820 0.36% 162,438,482
2019-04-25 2019-04-23 7.498 23,385,652 -1,944,600 0.36% 175,338,281
2019-04-23 2019-04-17 7.467 25,330,252 -9,075 0.39% 189,136,725
2019-04-18 2019-04-16 7.498 25,339,327 +9,075 0.39% 189,986,323
2019-04-12 2019-04-10 7.405 25,330,252 +3,889 0.39% 187,573,611
2019-04-11 2019-04-09 7.405 25,326,363 -16,853 0.39% 187,544,813
2019-04-10 2019-04-08 7.405 25,343,216 -37,596 0.39% 187,669,611
2019-04-03 2019-04-01 7.498 25,380,812 -6,482 0.39% 190,297,365
2019-04-02 2019-03-29 7.482 25,387,294 +46,671 0.39% 189,954,306
2019-04-01 2019-03-28 7.282 25,340,623 +60,930 0.39% 184,522,903
2019-03-29 2019-03-27 7.158 25,279,693 +64,820 0.39% 180,959,242
2019-03-27 2019-03-25 7.050 25,214,873 +19,446 0.39% 177,772,253
2019-03-26 2019-03-22 7.205 25,195,427 +6,482 0.39% 181,522,137
2019-03-22 2019-03-20 7.297 25,188,945 +82,970 0.39% 183,807,027
2019-03-19 2019-03-15 7.529 25,105,975 -6,482 0.39% 189,011,360
2019-03-14 2019-03-12 7.559 25,112,457 +5,186 0.41% 189,834,996
2019-03-11 2019-03-07 7.498 25,107,271 +3,889 0.41% 188,246,440
2019-03-08 2019-03-06 7.590 25,103,382 +6,482 0.41% 190,540,952
2019-03-07 2019-03-05 7.637 25,096,900 -453,740 0.41% 191,653,287
2019-03-06 2019-03-04 7.590 25,550,640 +6,482 0.42% 193,935,752
2019-03-01 2019-02-27 7.421 25,544,158 +12,964 0.42% 189,551,690
2019-02-27 2019-02-25 7.328 25,531,194 +84,266 0.42% 187,092,220
2019-02-26 2019-02-22 7.251 25,446,928 +440,776 0.42% 184,511,828
2019-02-22 2019-02-20 7.174 25,006,152 -3,889 0.41% 179,386,936
2019-02-19 2019-02-15 7.097 25,010,041 +64,820 0.41% 177,485,643
2019-02-18 2019-02-14 7.436 24,945,221 +3,889 0.41% 185,492,087
2019-02-15 2019-02-13 7.390 24,941,332 +23,335 0.41% 184,308,833
2019-02-14 2019-02-12 7.158 24,917,997 +129,640 0.41% 178,370,119
2019-02-11 2019-02-04 7.112 24,788,357 +5,186 0.41% 176,294,864
2019-02-08 2019-01-31 6.989 24,783,171 +51,856 0.41% 173,199,274
2019-02-01 2019-01-30 6.927 24,731,315 +194,460 0.41% 171,310,721
2019-01-31 2019-01-29 7.035 24,536,855 -12,964 0.40% 172,613,489
2019-01-30 2019-01-28 6.973 24,549,819 -84,266 0.40% 171,189,736
2019-01-29 2019-01-25 7.112 24,634,085 -12,964 0.40% 175,197,681
2019-01-25 2019-01-23 6.819 24,647,049 -6,482 0.40% 168,065,352
2019-01-23 2019-01-21 6.896 24,653,531 +110,194 0.40% 170,011,244
2019-01-21 2019-01-17 6.603 24,543,337 -6,482 0.40% 162,057,215
2019-01-17 2019-01-15 6.526 24,549,819 -6,482 0.40% 160,206,324
2019-01-14 2019-01-10 6.387 24,556,301 +10,371 0.40% 156,839,078
2019-01-10 2019-01-08 6.156 24,545,930 +11,667 0.40% 151,092,664
2019-01-08 2019-01-04 6.048 24,534,263 -3,889 0.40% 148,371,359
2019-01-04 2019-01-02 6.017 24,538,152 -19,446 0.40% 147,637,762
2018-12-20 2018-12-18 6.479 24,557,598 +13,612,200 0.40% 159,120,512
2018-12-19 2018-12-17 6.603 10,945,398 -19,446 0.18% 72,271,375
2018-12-18 2018-12-14 6.587 10,964,844 +19,446 0.18% 72,230,617
2018-12-17 2018-12-13 6.557 10,945,398 +12,964 0.18% 71,764,800
2018-12-14 2018-12-12 6.618 10,932,434 +6,482 0.18% 72,354,434
2018-12-10 2018-12-06 6.989 10,925,952 -129,640 0.18% 76,356,934
2018-12-06 2018-12-04 7.189 11,055,592 +6,482 0.18% 79,480,193
2018-12-05 2018-12-03 7.220 11,049,110 -10,372 0.18% 79,774,510
2018-12-04 2018-11-30 6.989 11,059,482 -641,718 0.18% 77,290,120
2018-11-21 2018-11-19 6.711 11,701,200 -648,200 0.19% 78,525,489
2018-11-19 2018-11-15 6.726 12,349,400 -168,532 0.20% 83,066,008
2018-11-16 2018-11-14 6.634 12,517,932 -12,964 0.21% 83,040,898
2018-11-13 2018-11-09 6.526 12,530,896 +64,820 0.21% 81,773,669
2018-11-06 2018-11-02 6.587 12,466,076 -2,592 0.20% 82,119,943
2018-11-05 2018-11-01 6.387 12,468,668 +648,200 0.20% 79,636,359
2018-11-01 2018-10-30 6.017 11,820,468 -6,482 0.19% 71,119,758
2018-10-29 2018-10-25 6.094 11,826,950 +6,482 0.19% 72,071,050
2018-10-23 2018-10-19 6.248 11,820,468 -9,075 0.19% 73,855,133
2018-10-15 2018-10-11 5.878 11,829,543 +1,296 0.19% 69,531,874
2018-10-12 2018-10-10 6.078 11,828,247 +7,779 0.19% 71,896,475
2018-10-04 2018-10-02 6.325 11,820,468 +12,964 0.19% 74,766,925
2018-09-26 2018-09-21 6.756 11,807,504 +267,712 0.19% 79,772,459
2018-09-07 2018-09-05 6.709 11,539,792 -6,335 0.19% 77,417,300
2018-09-04 2018-08-31 6.756 11,546,127 -6,336 0.19% 78,006,575
2018-09-03 2018-08-30 6.661 11,552,463 -38,010 0.19% 76,955,231
2018-08-31 2018-08-29 6.646 11,590,473 +12,670 0.19% 77,025,471
2018-08-29 2018-08-27 6.235 11,577,803 -44,345 0.19% 72,189,554
2018-08-23 2018-08-21 6.046 11,622,148 -6,335 0.19% 70,264,553
2018-08-20 2018-08-16 5.856 11,628,483 +12,670 0.20% 68,100,152
2018-08-15 2018-08-13 6.409 11,615,813 +6,335 0.19% 74,443,495
2018-08-01 2018-07-30 6.835 11,609,478 +10,136 0.19% 79,350,871
2018-07-27 2018-07-25 6.898 11,599,342 -10,136 0.19% 80,013,985
2018-07-26 2018-07-24 7.009 11,609,478 +44,345 0.19% 81,366,713
2018-07-25 2018-07-23 6.709 11,565,133 +16,471 0.19% 77,587,306
2018-07-23 2018-07-19 6.472 11,548,662 -1,267 0.19% 74,742,331
2018-07-05 2018-07-03 6.725 11,549,929 -25,340 0.19% 77,667,625
2018-07-04 2018-06-29 6.756 11,575,269 +35,477 0.19% 78,203,460
2018-06-28 2018-06-26 6.851 11,539,792 -31,676 0.19% 79,056,725
2018-06-25 2018-06-21 6.772 11,571,468 -25,340 0.19% 78,360,439
2018-06-21 2018-06-19 7.103 11,596,808 -6,335 0.19% 82,376,264
2018-06-20 2018-06-15 7.214 11,603,143 -3,167,516 0.19% 83,703,372
2018-06-15 2018-06-13 7.324 14,770,659 +25,340 0.25% 108,185,476
2018-06-11 2018-06-07 7.514 14,745,319 -63,351 0.25% 110,792,978
2018-06-08 2018-06-06 7.545 14,808,670 -101,360 0.25% 111,736,499
2018-06-07 2018-06-05 7.435 14,910,030 +25,340 0.25% 110,853,787
2018-06-06 2018-06-04 7.745 14,884,690 -57,015 0.25% 115,274,871
2018-06-05 2018-06-01 7.712 14,941,705 +219,540 0.25% 115,237,268
2018-06-04 2018-05-31 7.584 14,722,165 -6,236 0.25% 111,655,608
2018-05-31 2018-05-29 7.408 14,728,401 +6,236 0.25% 109,105,161
2018-05-30 2018-05-28 7.616 14,722,165 +49,894 0.25% 112,127,725
2018-05-29 2018-05-25 7.728 14,672,271 +37,420 0.25% 113,394,528
2018-05-28 2018-05-24 7.889 14,634,851 -29,936 0.25% 115,451,911
2018-05-25 2018-05-23 8.017 14,664,787 +64,861 0.25% 117,569,178
2018-05-24 2018-05-21 7.953 14,599,926 +14,968 0.25% 116,112,787
2018-05-23 2018-05-18 7.231 14,584,958 +49,893 0.25% 105,470,121
2018-05-17 2018-05-15 7.280 14,535,065 +6,237 0.25% 105,808,498
2018-05-16 2018-05-14 7.376 14,528,828 +4,989 0.25% 107,160,846
2018-05-11 2018-05-09 7.183 14,523,839 -6,236 0.25% 104,329,508
2018-04-27 2018-04-25 7.215 14,530,075 -68,604 0.25% 104,840,260
2018-04-24 2018-04-20 6.959 14,598,679 -864,401 0.25% 101,590,011
2018-04-23 2018-04-19 7.039 15,463,080 +16,215 0.26% 108,844,939
2018-04-19 2018-04-17 6.863 15,446,865 +76,088 0.26% 106,006,340
2018-04-18 2018-04-16 7.039 15,370,777 -4,990 0.26% 108,195,217
2018-04-17 2018-04-13 7.231 15,375,767 -4,989 0.26% 111,188,802
2018-04-13 2018-04-11 7.296 15,380,756 +38,667 0.26% 112,211,353
2018-04-12 2018-04-10 7.023 15,342,089 -729,689 0.26% 107,747,283
2018-04-11 2018-04-09 6.927 16,071,778 -748,400 0.27% 111,325,689
2018-04-10 2018-04-06 6.815 16,820,178 +74,840 0.29% 114,621,803
2018-04-09 2018-04-04 6.654 16,745,338 +8,731 0.29% 111,426,819
2018-04-06 2018-04-03 6.686 16,736,607 +37,420 0.29% 111,905,438
2018-04-04 2018-03-29 7.023 16,699,187 +1,068,964 0.28% 117,278,164
2018-04-03 2018-03-28 7.889 15,630,223 +2,495 0.27% 123,304,236
2018-03-29 2018-03-27 8.145 15,627,728 +6,237 0.27% 127,293,807
2018-03-27 2018-03-23 8.097 15,621,491 -7,484 0.27% 126,491,569
2018-03-26 2018-03-22 8.306 15,628,975 -62,367 0.27% 129,809,948
2018-03-23 2018-03-21 8.354 15,691,342 -848,186 0.27% 131,082,746
2018-03-22 2018-03-20 8.290 16,539,528 -402,889 0.29% 137,107,551
2018-03-21 2018-03-19 8.274 16,942,417 -348,005 0.29% 140,175,717
2018-03-19 2018-03-15 8.354 17,290,422 -62,367 0.30% 144,441,182
2018-03-15 2018-03-13 8.418 17,352,789 -187,100 0.30% 146,075,139
2018-03-14 2018-03-12 8.466 17,539,889 -1,369,571 0.30% 148,493,855
2018-03-13 2018-03-09 8.418 18,909,460 -1,247 0.33% 159,179,138
2018-03-12 2018-03-08 8.418 18,910,707 +1,247 0.33% 159,189,635
2018-03-08 2018-03-06 8.274 18,909,460 +6,217,329 0.33% 156,450,353
2018-03-05 2018-03-01 8.193 12,692,131 +18,710 0.22% 103,992,774
2018-03-02 2018-02-28 8.177 12,673,421 +24,947 0.22% 103,636,266
2018-03-01 2018-02-27 8.242 12,648,474 +12,473 0.22% 104,243,497
2018-02-28 2018-02-26 8.338 12,636,001 -62,366 0.22% 105,356,349
2018-02-26 2018-02-22 8.177 12,698,367 -6,237 0.22% 103,840,261
2018-02-23 2018-02-21 8.386 12,704,604 -873,133 0.22% 106,539,472
2018-02-20 2018-02-13 8.017 13,577,737 -311,833 0.24% 108,854,181
2018-02-14 2018-02-12 7.745 13,889,570 -972,919 0.24% 107,568,138
2018-02-13 2018-02-09 7.905 14,862,489 -17,028,585 0.26% 117,486,018
2018-02-08 2018-02-06 8.145 31,891,074 +619,924 0.55% 259,764,965
2018-02-07 2018-02-05 8.915 31,271,150 -7,484 0.54% 278,783,049
2018-02-06 2018-02-02 8.979 31,278,634 +6,237 0.54% 280,855,882
2018-02-02 2018-01-31 9.027 31,272,397 +611,193 0.54% 282,304,164
2018-02-01 2018-01-30 9.220 30,661,204 +2,494 0.53% 282,686,304
2018-01-30 2018-01-26 9.524 30,658,710 +18,710 0.56% 292,003,489
2018-01-29 2018-01-25 9.588 30,640,000 +17,463 0.56% 293,790,443
2018-01-26 2018-01-24 10.037 30,622,537 -12,473 0.56% 307,371,234
2018-01-25 2018-01-23 9.604 30,635,010 +4,989 0.56% 294,233,805
2018-01-24 2018-01-22 9.701 30,630,021 -2,495 0.56% 297,132,658
2018-01-23 2018-01-19 9.653 30,632,516 -199,573 0.56% 295,683,356
2018-01-22 2018-01-18 9.685 30,832,089 +28,689 0.56% 298,598,491
2018-01-19 2018-01-17 9.717 30,803,400 -1,248 0.56% 299,308,464
2018-01-16 2018-01-12 9.621 30,804,648 +7,484 0.56% 296,357,020
2018-01-15 2018-01-11 9.653 30,797,164 -6,205,479 0.56% 297,272,637
2018-01-12 2018-01-10 9.717 37,002,643 +69,850 0.67% 359,544,863
2018-01-10 2018-01-08 9.797 36,932,793 -28,688 0.67% 361,827,091
2018-01-09 2018-01-05 9.733 36,961,481 +78,582 0.67% 359,737,552
2018-01-08 2018-01-04 9.941 36,882,899 -48,646 0.67% 366,660,780
2018-01-05 2018-01-03 9.861 36,931,545 -62,367 0.67% 364,183,538
2018-01-04 2018-01-02 9.957 36,993,912 -1,584,112 0.67% 368,357,552
2018-01-02 2017-12-28 9.733 38,578,024 -83,572 0.70% 375,470,991
2017-12-29 2017-12-27 9.733 38,661,596 -626,161 0.70% 376,284,378
2017-12-28 2017-12-22 9.797 39,287,757 -64,861 0.72% 384,898,452
2017-12-27 2017-12-21 9.813 39,352,618 -704,743 0.72% 386,164,877
2017-12-22 2017-12-20 9.637 40,057,361 -661,086 0.73% 386,015,306
2017-12-21 2017-12-19 9.621 40,718,447 -931,758 0.74% 391,733,015
2017-12-19 2017-12-15 9.524 41,650,205 -459,018 0.76% 396,690,050
2017-12-11 2017-12-07 9.508 42,109,223 +6,237 0.77% 400,386,698
2017-12-06 2017-12-04 9.733 42,102,986 +12,473 0.77% 409,778,631
2017-12-05 2017-12-01 9.749 42,090,513 +3,742 0.77% 410,332,123
2017-11-29 2017-11-27 9.893 42,086,771 -223,273 0.77% 416,369,098
2017-11-28 2017-11-24 10.037 42,310,044 -8,731 0.77% 424,683,638
2017-11-22 2017-11-20 9.797 42,318,775 +18,710 0.77% 414,593,049
2017-11-21 2017-11-17 9.957 42,300,065 +8,731 0.77% 421,192,233
2017-11-20 2017-11-16 10.134 42,291,334 +6,237 0.77% 428,564,488
2017-11-17 2017-11-15 10.102 42,285,097 +39,915 0.77% 427,145,268
2017-11-15 2017-11-13 10.198 42,245,182 +12,473 0.77% 430,806,274
2017-11-14 2017-11-10 10.374 42,232,709 -93,550 0.77% 438,127,930
2017-11-13 2017-11-09 10.486 42,326,259 -112,260 0.77% 443,849,109
2017-11-10 2017-11-08 10.518 42,438,519 +27,442 0.77% 446,387,246
2017-11-09 2017-11-07 10.743 42,411,077 +93,549 0.77% 455,618,996
2017-11-07 2017-11-03 10.711 42,317,528 -187,099 0.77% 453,256,949
2017-11-06 2017-11-02 10.711 42,504,627 -1,334,646 0.78% 455,260,940
2017-10-31 2017-10-27 10.599 43,839,273 -29,936 0.80% 464,635,643
2017-10-30 2017-10-26 10.695 43,869,209 -62,367 0.80% 469,173,373
2017-10-27 2017-10-25 10.679 43,931,576 -32,431 0.80% 469,135,968
2017-10-26 2017-10-24 10.695 43,964,007 +6,237 0.80% 470,187,221
2017-10-25 2017-10-23 10.663 43,957,770 -322,435 0.80% 468,710,860
2017-10-24 2017-10-20 10.358 44,280,205 -5,601,771 0.81% 458,658,936
2017-10-23 2017-10-19 10.310 49,881,976 -46,151 0.91% 514,283,204
2017-10-06 2017-10-03 10.246 49,928,127 -124,734 0.91% 511,556,787
2017-10-04 2017-09-29 10.086 50,052,861 -12,473 0.91% 504,809,211
2017-10-03 2017-09-28 9.893 50,065,334 +17,463 0.91% 495,301,908
2017-09-29 2017-09-27 9.957 50,047,871 +18,710 0.91% 498,339,058
2017-09-28 2017-09-26 10.119 50,029,161 +23,699 0.91% 506,258,020
2017-09-27 2017-09-25 10.152 50,005,462 +642,125 0.91% 507,642,660
2017-09-26 2017-09-22 10.444 49,363,337 -7,388 0.91% 515,556,342
2017-09-25 2017-09-21 10.525 49,370,725 -12,313 0.91% 519,643,095
2017-09-22 2017-09-20 10.412 49,383,038 -6,157 0.91% 514,157,864
2017-09-21 2017-09-19 10.542 49,389,195 +6,157 0.91% 520,639,716
2017-09-19 2017-09-15 10.298 49,383,038 -6,157 0.91% 508,543,036
2017-09-18 2017-09-14 10.233 49,389,195 +30,783 0.91% 505,397,567
2017-09-14 2017-09-12 10.330 49,358,412 +7,388 0.91% 509,892,876
2017-09-13 2017-09-11 10.330 49,351,024 +4,925 0.91% 509,816,555
2017-09-06 2017-09-04 10.607 49,346,099 +43,096 0.91% 523,391,490
2017-09-05 2017-09-01 10.704 49,303,003 -46,790 0.91% 527,739,300
2017-08-25 2017-08-22 10.574 49,349,793 -166,227 0.91% 521,827,513
2017-08-22 2017-08-18 10.639 49,516,020 +3,693 0.92% 526,802,321
2017-08-21 2017-08-17 10.672 49,512,327 -890,241 0.92% 528,371,467
2017-08-18 2017-08-16 10.688 50,402,568 -184,697 0.93% 538,690,365
2017-08-16 2017-08-14 10.428 50,587,265 -24,626 0.94% 527,517,507
2017-08-15 2017-08-11 10.136 50,611,891 +8,619 0.94% 512,976,894
2017-08-11 2017-08-09 10.428 50,603,272 -51,715 0.94% 527,684,426
2017-08-10 2017-08-08 10.623 50,654,987 -259,808 0.94% 538,097,044
2017-08-07 2017-08-03 10.704 50,914,795 -1,231 0.94% 544,991,920
2017-08-04 2017-08-02 10.672 50,916,026 +17,238 0.94% 543,351,060
2017-08-01 2017-07-28 10.688 50,898,788 -16,007 0.94% 543,993,843
2017-07-28 2017-07-26 10.607 50,914,795 -209,324 0.94% 540,029,930
2017-07-27 2017-07-25 10.607 51,124,119 -4,925 0.95% 542,250,134
2017-07-26 2017-07-24 10.412 51,129,044 -208,092 0.95% 532,336,631
2017-07-25 2017-07-21 10.509 51,337,136 +147,758 0.95% 539,506,358
2017-07-24 2017-07-20 10.558 51,189,378 -253,651 0.95% 540,447,931
2017-07-21 2017-07-19 10.282 51,443,029 -677,224 0.95% 528,921,099
2017-07-20 2017-07-18 10.184 52,120,253 -105,893 0.97% 530,804,634
2017-07-19 2017-07-17 10.184 52,226,146 -1,151,280 0.97% 531,883,073
2017-07-18 2017-07-14 10.136 53,377,426 -1,227,621 0.99% 541,006,978
2017-07-17 2017-07-13 10.119 54,605,047 -123,132 1.01% 552,562,594
2017-07-14 2017-07-12 9.859 54,728,179 -30,783 1.02% 539,585,585
2017-07-13 2017-07-11 9.859 54,758,962 -18,470 1.02% 539,889,086
2017-07-12 2017-07-10 9.729 54,777,432 +6,157 1.02% 532,953,281
2017-07-11 2017-07-07 9.648 54,771,275 +2,463 1.02% 528,445,185
2017-07-10 2017-07-06 9.632 54,768,812 +307,828 1.02% 527,531,824
2017-07-07 2017-07-05 9.664 54,460,984 +9,851 1.01% 526,336,029
2017-07-06 2017-07-04 9.632 54,451,133 +241,338 1.01% 524,471,947
2017-07-05 2017-07-03 9.876 54,209,795 +110,818 1.01% 535,355,161
2017-07-04 2017-06-30 9.843 54,098,977 +8,619 1.00% 532,503,328
2017-06-27 2017-06-23 10.038 54,090,358 -430,960 1.00% 542,961,431
2017-06-26 2017-06-22 9.989 54,521,318 -604,576 1.01% 544,630,691
2017-06-23 2017-06-21 10.038 55,125,894 -714,163 1.02% 553,356,187
2017-06-20 2017-06-16 10.071 55,840,057 -171,153 1.04% 562,338,984
2017-06-19 2017-06-15 9.713 56,011,210 -18,469 1.04% 544,047,462
2017-06-16 2017-06-14 9.437 56,029,679 +98,505 1.04% 528,755,523
2017-06-15 2017-06-13 9.437 55,931,174 +12,313 1.04% 527,825,925
2017-06-14 2017-06-12 9.535 55,918,861 -30,783 1.04% 533,159,397
2017-06-13 2017-06-09 9.713 55,949,644 +1,231 1.04% 543,449,460
2017-06-12 2017-06-08 9.908 55,948,413 +12,313 1.04% 554,342,603
2017-06-08 2017-06-06 9.892 55,936,100 -39,402 1.04% 553,312,046
2017-06-05 2017-06-01 10.185 55,975,502 +540,827 1.04% 570,120,597
2017-06-02 2017-05-31 10.234 55,434,675 +1,219 1.04% 567,339,772
2017-05-31 2017-05-26 10.021 55,433,456 -121,942 1.04% 555,507,977
2017-05-29 2017-05-25 10.021 55,555,398 -12,194 1.04% 556,729,978
2017-05-26 2017-05-24 10.021 55,567,592 +79,262 1.04% 556,852,177
2017-05-25 2017-05-23 9.972 55,488,330 -103,651 1.04% 553,327,644
2017-05-24 2017-05-22 9.988 55,591,981 -186,571 1.04% 555,273,026
2017-05-23 2017-05-19 9.857 55,778,552 -91,456 1.05% 549,817,859
2017-05-22 2017-05-18 9.988 55,870,008 -189,010 1.05% 558,050,061
2017-05-19 2017-05-17 10.021 56,059,018 -12,194 1.05% 561,776,839
2017-05-18 2017-05-16 10.005 56,071,212 +19,511 1.05% 560,979,399
2017-05-17 2017-05-15 9.759 56,051,701 +6,097 1.05% 546,994,421
2017-05-16 2017-05-12 9.628 56,045,604 -30,486 1.05% 539,581,175
2017-05-15 2017-05-11 9.660 56,076,090 -18,291 1.05% 541,714,116
2017-05-12 2017-05-10 9.824 56,094,381 -24,388 1.05% 551,090,997
2017-05-11 2017-05-09 9.677 56,118,769 -13,414 1.05% 543,046,829
2017-05-10 2017-05-08 9.398 56,132,183 +8,536 1.05% 527,525,780
2017-05-09 2017-05-05 9.398 56,123,647 -73,165 1.05% 527,445,560
2017-05-08 2017-05-04 9.693 56,196,812 -89,018 1.05% 544,723,729
2017-05-05 2017-05-02 9.677 56,285,830 +60,971 1.05% 544,663,435
2017-05-04 2017-04-28 9.775 56,224,859 -686,533 1.05% 549,606,384
2017-04-26 2017-04-24 9.677 56,911,392 -153,646 1.07% 550,716,836
2017-04-25 2017-04-21 9.792 57,065,038 -24,389 1.07% 558,755,198
2017-04-24 2017-04-20 9.841 57,089,427 -18,291 1.07% 561,803,019
2017-04-21 2017-04-19 9.841 57,107,718 +165,841 1.07% 561,983,016
2017-04-20 2017-04-18 10.005 56,941,877 +6,097 1.07% 569,690,199
2017-04-19 2017-04-13 10.316 56,935,780 +60,971 1.07% 587,371,749
2017-04-13 2017-04-11 10.300 56,874,809 -80,482 1.07% 585,809,930
2017-04-12 2017-04-10 10.349 56,955,291 -24,388 1.07% 589,441,309
2017-04-11 2017-04-07 10.267 56,979,679 +7,316 1.07% 585,021,013
2017-04-10 2017-04-06 9.988 56,972,363 +53,655 1.07% 569,060,786
2017-04-07 2017-04-05 9.988 56,918,708 +49,996 1.07% 568,524,860
2017-04-06 2017-04-03 10.021 56,868,712 +79,262 1.07% 569,890,919
2017-04-05 2017-03-31 9.447 56,789,450 -30,485 1.07% 536,496,978
2017-04-03 2017-03-30 9.349 56,819,935 -134,136 1.07% 531,193,464
2017-03-31 2017-03-29 9.562 56,954,071 +30,485 1.07% 544,591,002
2017-03-28 2017-03-24 9.562 56,923,586 +103,651 1.07% 544,299,506
2017-03-27 2017-03-23 9.480 56,819,935 +47,557 1.07% 538,648,810
2017-03-23 2017-03-21 9.628 56,772,378 +4,878 1.07% 546,578,219
2017-03-22 2017-03-20 9.628 56,767,500 +23,169 1.07% 546,531,256
2017-03-21 2017-03-17 9.693 56,744,331 +103,650 1.06% 550,030,909
2017-03-20 2017-03-16 9.234 56,640,681 -1,249,904 1.06% 523,014,820
2017-03-15 2017-03-13 9.218 57,890,585 -35,363 1.09% 533,606,840
2017-03-14 2017-03-10 9.037 57,925,948 +24,388 1.09% 523,482,157
2017-03-13 2017-03-09 8.988 57,901,560 +48,777 1.09% 520,412,785
2017-03-10 2017-03-08 9.070 57,852,783 +128,039 1.09% 524,718,675
2017-03-06 2017-03-02 9.234 57,724,744 +48,777 1.08% 533,024,958
2017-03-03 2017-03-01 9.234 57,675,967 -91,457 1.08% 532,574,556
2017-03-02 2017-02-28 9.103 57,767,424 +118,284 1.08% 525,839,394
2017-03-01 2017-02-27 9.300 57,649,140 -60,971 1.08% 536,108,911
2017-02-27 2017-02-23 9.283 57,710,111 -137,794 1.08% 535,729,393
2017-02-23 2017-02-21 9.037 57,847,905 +158,524 1.09% 522,776,875
2017-02-22 2017-02-20 9.250 57,689,381 +67,068 1.08% 533,644,598
2017-02-21 2017-02-17 8.971 57,622,313 +24,389 1.08% 516,957,866
2017-02-20 2017-02-16 9.136 57,597,924 +36,582 1.08% 526,185,844
2017-02-17 2017-02-15 9.136 57,561,342 +60,971 1.08% 525,851,649
2017-02-14 2017-02-10 9.267 57,500,371 -45,118 1.08% 532,839,275
2017-02-13 2017-02-09 9.283 57,545,489 -12,195 1.08% 534,201,189
2017-02-10 2017-02-08 9.103 57,557,684 -54,873 1.08% 523,930,194
2017-02-07 2017-02-03 9.053 57,612,557 +12,194 1.08% 521,594,932
2017-01-26 2017-01-24 8.824 57,600,363 -6,097 1.08% 508,258,476
2017-01-23 2017-01-19 9.021 57,606,460 -134,136 1.08% 519,650,096
2017-01-20 2017-01-18 8.971 57,740,596 -18,292 1.08% 518,019,040
2017-01-19 2017-01-17 8.807 57,758,888 -15,852 1.08% 508,709,963
2017-01-18 2017-01-16 8.463 57,774,740 -3,658 1.08% 488,950,433
2017-01-16 2017-01-12 8.643 57,778,398 -8,536 1.08% 499,405,413
2017-01-13 2017-01-11 8.463 57,786,934 +30,485 1.08% 489,053,632
2017-01-12 2017-01-10 8.266 57,756,449 -18,291 1.08% 477,428,295
2017-01-11 2017-01-09 8.365 57,774,740 +60,971 1.08% 483,264,963
2017-01-10 2017-01-06 8.217 57,713,769 +24,388 1.08% 474,235,758
2017-01-09 2017-01-05 8.151 57,689,381 +12,194 1.08% 470,250,647
2017-01-05 2017-01-03 8.299 57,677,187 +3,659 1.08% 478,665,054
2016-12-23 2016-12-21 8.299 57,673,528 +6,097 1.08% 478,634,688
2016-12-22 2016-12-20 8.168 57,667,431 -3,778,979 1.08% 471,017,542
2016-12-21 2016-12-19 8.184 61,446,410 -182,913 1.15% 502,891,383
2016-12-20 2016-12-16 8.168 61,629,323 -4,843,531 1.16% 503,377,586
2016-12-19 2016-12-15 8.217 66,472,854 -207,301 1.25% 546,209,420
2016-12-16 2016-12-14 8.479 66,680,155 -28,047 1.25% 565,411,032
2016-12-13 2016-12-09 8.906 66,708,202 -45,118 1.25% 594,095,413
2016-12-12 2016-12-08 8.906 66,753,320 +6,097 1.25% 594,497,228
2016-12-09 2016-12-07 8.857 66,747,223 -12,194 1.25% 591,158,714
2016-12-06 2016-12-02 9.021 66,759,417 +2,439 1.25% 602,216,096
2016-12-05 2016-12-01 9.250 66,756,978 +6,097 1.25% 617,522,671
2016-12-02 2016-11-30 9.201 66,750,881 +52,435 1.25% 614,181,877
2016-11-28 2016-11-24 9.398 66,698,446 -67,068 1.25% 626,826,677
2016-11-25 2016-11-23 9.218 66,765,514 -97,554 1.25% 615,411,555
2016-11-24 2016-11-22 9.382 66,863,068 +10,975 1.26% 627,277,143
2016-11-23 2016-11-21 9.201 66,852,093 +28,047 1.26% 615,113,139
2016-11-22 2016-11-18 9.349 66,824,046 -3,659 1.26% 624,719,061
2016-11-21 2016-11-17 9.496 66,827,705 -63,409 1.26% 634,617,793
2016-11-18 2016-11-16 9.201 66,891,114 -42,680 1.26% 615,472,176
2016-11-17 2016-11-15 8.922 66,933,794 +54,874 1.26% 597,202,307
2016-11-16 2016-11-14 9.037 66,878,920 +20,730 1.26% 604,390,994
2016-11-15 2016-11-11 9.300 66,858,190 +79,262 1.26% 621,748,589
2016-11-14 2016-11-10 9.660 66,778,928 +6,097 1.25% 645,107,175
2016-11-11 2016-11-09 9.693 66,772,831 +4,878 1.25% 647,238,592
2016-11-10 2016-11-08 9.808 66,767,953 -106,090 1.25% 654,856,858
2016-11-09 2016-11-07 9.628 66,874,043 -39,021 1.26% 643,832,381
2016-11-07 2016-11-03 9.250 66,913,064 -12,194 1.26% 618,966,515
2016-11-04 2016-11-02 9.283 66,925,258 +60,971 1.26% 621,274,630
2016-11-03 2016-11-01 9.496 66,864,287 -117,064 1.26% 634,965,188
2016-11-02 2016-10-31 9.234 66,981,351 +24,388 1.26% 618,499,613
2016-11-01 2016-10-28 9.496 66,956,963 -101,212 1.26% 635,845,270
2016-10-31 2016-10-27 9.464 67,058,175 +92,676 1.26% 634,606,735
2016-10-28 2016-10-26 9.742 66,965,499 +109,748 1.26% 652,401,106
2016-10-27 2016-10-25 9.792 66,855,751 +139,013 1.26% 654,621,458
2016-10-26 2016-10-24 9.890 66,716,738 +251,201 1.26% 659,825,735
2016-10-25 2016-10-20 9.808 66,465,537 -4,878 1.25% 651,890,776
2016-10-24 2016-10-19 9.414 66,470,415 -14,633 1.25% 625,773,859
2016-10-20 2016-10-18 9.021 66,485,048 +17,072 1.25% 599,741,098
2016-10-18 2016-10-14 8.709 66,467,976 +121,942 1.25% 578,874,088
2016-10-14 2016-10-12 8.873 66,346,034 +30,485 1.25% 588,693,670
2016-10-13 2016-10-11 9.053 66,315,549 -20,730 1.25% 600,387,416
2016-10-12 2016-10-07 8.988 66,336,279 -101,212 1.25% 596,223,102
2016-10-11 2016-10-06 8.988 66,437,491 +91,457 1.25% 597,132,784
2016-10-06 2016-10-04 8.857 66,346,034 -8,536 1.25% 587,605,512
2016-10-04 2016-09-30 8.594 66,354,570 -12,194 1.25% 570,268,339
2016-10-03 2016-09-29 8.840 66,366,764 -36,583 1.25% 586,700,612
2016-09-30 2016-09-28 8.857 66,403,347 +12,194 1.25% 588,113,115
2016-09-29 2016-09-27 8.742 66,391,153 -48,777 1.25% 580,382,828
2016-09-28 2016-09-26 8.545 66,439,930 -143,891 1.25% 567,732,850
2016-09-27 2016-09-23 9.119 66,583,821 -12,194 1.25% 607,145,110
2016-09-26 2016-09-22 9.251 66,596,015 +906,201 1.25% 616,089,120
2016-09-22 2016-09-20 9.301 65,689,814 -8,444 1.25% 610,972,962
2016-09-15 2016-09-13 9.002 65,698,258 -78,412 1.25% 591,445,568
2016-09-14 2016-09-12 9.052 65,776,670 -51,873 1.25% 595,423,023
2016-09-13 2016-09-09 9.550 65,828,543 +282,283 1.25% 628,633,939
2016-09-12 2016-09-08 9.483 65,546,260 -6,031 1.25% 621,591,465
2016-09-08 2016-09-06 9.384 65,552,291 +217,140 1.25% 615,127,869
2016-09-07 2016-09-05 9.284 65,335,151 -9,650 1.24% 606,591,086
2016-09-06 2016-09-02 8.687 65,344,801 -100,126 1.24% 567,679,779
2016-09-05 2016-09-01 8.538 65,444,927 -153,205 1.25% 558,784,453
2016-09-02 2016-08-31 8.969 65,598,132 -118,221 1.25% 588,369,071
2016-09-01 2016-08-30 8.687 65,716,353 +12,063 1.25% 570,907,618
2016-08-30 2016-08-26 8.372 65,704,290 -9,651 1.25% 550,105,773
2016-08-29 2016-08-25 8.339 65,713,941 +15,683 1.25% 548,007,619
2016-08-25 2016-08-23 8.489 65,698,258 -180,951 1.25% 557,679,799
2016-08-23 2016-08-19 8.455 65,879,209 +102,539 1.25% 557,031,365
2016-08-22 2016-08-18 8.290 65,776,670 -26,540 1.25% 545,259,179
2016-08-18 2016-08-16 8.306 65,803,210 +8,445 1.25% 546,570,142
2016-08-17 2016-08-15 8.306 65,794,765 -50,666 1.25% 546,499,997
2016-08-16 2016-08-12 8.538 65,845,431 -33,778 1.25% 562,204,052
2016-08-15 2016-08-11 8.389 65,879,209 +38,603 1.25% 552,662,491
2016-08-12 2016-08-10 8.290 65,840,606 -1,851,728 1.25% 545,789,180
2016-08-11 2016-08-09 7.908 67,692,334 -366,727 1.29% 535,326,775
2016-08-09 2016-08-05 7.742 68,059,061 +78,412 1.30% 526,943,354
2016-08-08 2016-08-04 7.610 67,980,649 +66,348 1.29% 517,319,786
2016-08-05 2016-08-03 7.660 67,914,301 +3,619 1.29% 520,192,766
2016-08-04 2016-08-01 7.809 67,910,682 -73,360 1.29% 530,298,131
2016-08-03 2016-07-29 7.809 67,984,042 -224,379 1.29% 530,870,982
2016-08-01 2016-07-28 8.008 68,208,421 -3,009,812 1.30% 546,193,119
2016-07-29 2016-07-27 7.759 71,218,233 -4,550,306 1.36% 552,583,795
2016-07-28 2016-07-26 7.560 75,768,539 -2,664,800 1.44% 572,815,622
2016-07-27 2016-07-25 7.494 78,433,339 -1,294,400 1.49% 587,760,284
2016-07-26 2016-07-22 7.593 79,727,739 -1,583,922 1.52% 605,391,089
2016-07-25 2016-07-21 7.610 81,311,661 -2,985,686 1.55% 618,766,248
2016-07-22 2016-07-20 7.444 84,297,347 -746,723 1.61% 627,511,003
2016-07-19 2016-07-15 7.361 85,044,070 -60,316 1.62% 626,019,850
2016-07-12 2016-07-08 7.046 85,104,386 +12,063 1.62% 599,655,706
2016-07-11 2016-07-07 7.295 85,092,323 +56,698 1.62% 620,732,028
2016-07-08 2016-07-06 7.328 85,035,625 +19,075 1.62% 623,138,056
2016-07-07 2016-07-05 7.461 85,016,550 +4,825 1.62% 634,274,262
2016-07-05 2016-06-30 7.726 85,011,725 -6,031 1.62% 656,788,958
2016-07-04 2016-06-29 7.560 85,017,756 -65,143 1.62% 642,740,370
2016-06-28 2016-06-24 7.394 85,082,899 +4,826 1.62% 629,126,872
2016-06-27 2016-06-23 7.510 85,078,073 -2,413 1.62% 638,964,815
2016-06-24 2016-06-22 7.494 85,080,486 +2,413 1.62% 637,572,379
2016-06-23 2016-06-21 7.477 85,078,073 -12,064 1.62% 636,143,779
2016-06-22 2016-06-20 7.328 85,090,137 +60,317 1.62% 623,537,518
2016-06-20 2016-06-16 7.162 85,029,820 +6,032 1.62% 608,998,334
2016-06-10 2016-06-07 7.693 85,023,788 +1,206 1.62% 654,062,919
2016-06-06 2016-06-02 7.345 85,022,582 +18,095 1.62% 624,452,076
2016-06-03 2016-06-01 7.510 85,004,487 +12,064 1.62% 638,412,160
2016-06-01 2016-05-30 8.207 84,992,423 -14,476 1.62% 697,503,686
2016-05-30 2016-05-26 7.925 85,006,899 -3,619 1.62% 673,663,734
2016-05-27 2016-05-25 7.610 85,010,518 +3,619 1.62% 646,913,845
2016-05-26 2016-05-24 7.795 85,006,899 -9,651 1.62% 662,609,667
2016-05-25 2016-05-23 7.510 85,016,550 +939,598 1.62% 638,457,705
2016-05-24 2016-05-20 7.543 84,076,952 -596 1.62% 634,220,264
2016-05-20 2016-05-18 7.879 84,077,548 +2,386 1.62% 662,412,527
2016-05-19 2016-05-17 7.862 84,075,162 -3,579 1.62% 660,984,380
2016-05-12 2016-05-10 8.029 84,078,741 -3,580 1.62% 675,106,601
2016-05-11 2016-05-09 8.029 84,082,321 -5,965 1.62% 675,135,346
2016-05-09 2016-05-05 8.063 84,088,286 -44,145 1.62% 678,002,379
2016-05-06 2016-05-04 7.912 84,132,431 +4,772 1.62% 665,665,544
2016-05-05 2016-05-03 7.946 84,127,659 -16,703 1.62% 668,448,244
2016-05-03 2016-04-28 7.946 84,144,362 +150,331 1.62% 668,580,960
2016-04-29 2016-04-27 7.879 83,994,031 +32,214 1.62% 661,754,530
2016-04-28 2016-04-26 8.381 83,961,817 +65,621 1.62% 703,724,180
2016-04-26 2016-04-22 8.801 83,896,196 -71,587 1.62% 738,332,888
2016-04-25 2016-04-21 8.985 83,967,783 -1,193 1.62% 754,445,925
2016-04-22 2016-04-20 8.784 83,968,976 +89,483 1.62% 737,565,824
2016-04-21 2016-04-19 8.834 83,879,493 -5,965 1.62% 740,998,029
2016-04-13 2016-04-11 8.281 83,885,458 -17,897 1.62% 694,647,169
2016-04-12 2016-04-08 8.348 83,903,355 +11,931 1.62% 700,421,246
2016-04-11 2016-04-07 8.281 83,891,424 -2,386 1.62% 694,696,573
2016-04-08 2016-04-06 8.147 83,893,810 -10,738 1.62% 683,465,864
2016-04-07 2016-04-05 7.962 83,904,548 -54,883 1.62% 668,081,972
2016-04-06 2016-04-01 8.113 83,959,431 -71,586 1.62% 681,185,648
2016-04-05 2016-03-31 8.147 84,031,017 -35,793 1.62% 684,583,662
2016-04-01 2016-03-30 7.711 84,066,810 -298,277 1.62% 648,235,843
2016-03-31 2016-03-29 7.493 84,365,087 +119,311 1.62% 632,151,136
2016-03-30 2016-03-24 7.527 84,245,776 +5,965 1.62% 634,081,551
2016-03-29 2016-03-23 7.560 84,239,811 +5,966 1.62% 636,860,871
2016-03-22 2016-03-18 7.778 84,233,845 -11,931 1.62% 655,171,876
2016-03-21 2016-03-17 7.744 84,245,776 -5,966 1.62% 652,440,259
2016-03-18 2016-03-16 7.426 84,251,742 +11,931 1.62% 625,652,604
2016-03-16 2016-03-14 7.577 84,239,811 +29,828 1.62% 638,272,980
2016-03-14 2016-03-10 7.493 84,209,983 -5,966 1.62% 630,988,935
2016-03-11 2016-03-09 7.543 84,215,949 +23,862 1.62% 635,268,764
2016-03-10 2016-03-08 7.761 84,192,087 -5,965 1.62% 653,435,774
2016-03-09 2016-03-07 8.097 84,198,052 -13,124 1.62% 681,710,237
2016-03-07 2016-03-03 7.527 84,211,176 -125,277 1.62% 633,821,131
2016-03-04 2016-03-02 7.476 84,336,453 -13,124 1.62% 630,522,852
2016-03-03 2016-03-01 7.191 84,349,577 -36,986 1.62% 606,583,849
2016-03-02 2016-02-29 6.839 84,386,563 +17,897 1.63% 577,143,891
2016-03-01 2016-02-26 7.107 84,368,666 -17,897 1.62% 599,649,782
2016-02-29 2016-02-25 7.024 84,386,563 -11,931 1.63% 592,704,143
2016-02-26 2016-02-24 6.923 84,398,494 +41,759 1.63% 584,299,332
2016-02-25 2016-02-23 7.175 84,356,735 -99,028 1.62% 605,221,256
2016-02-24 2016-02-22 7.225 84,455,763 +11,931 1.63% 610,178,922
2016-02-23 2016-02-19 7.040 84,443,832 +2,386 1.63% 594,521,910
2016-02-22 2016-02-18 7.107 84,441,446 -8,352 1.63% 600,167,065
2016-02-19 2016-02-17 6.621 84,449,798 -119,310 1.63% 559,173,204
2016-02-18 2016-02-16 6.471 84,569,108 +173,000 1.63% 547,204,545
2016-02-17 2016-02-15 6.387 84,396,108 -53,690 1.63% 539,011,506
2016-02-16 2016-02-12 5.951 84,449,798 +53,690 1.63% 502,548,070
2016-02-15 2016-02-11 6.219 84,396,108 -17,896 1.63% 524,864,222
2016-02-11 2016-02-04 6.655 84,414,004 +107,379 1.63% 561,766,256
2016-02-04 2016-02-02 6.940 84,306,625 -27,441 1.62% 585,076,542
2016-02-03 2016-02-01 6.856 84,334,066 -199,249 1.62% 578,198,537
2016-02-02 2016-01-29 6.420 84,533,315 +277,994 1.63% 542,721,861
2016-02-01 2016-01-28 6.806 84,255,321 +5,965 1.62% 573,421,552
2016-01-29 2016-01-27 7.309 84,249,356 +53,690 1.62% 615,749,007
2016-01-28 2016-01-26 7.225 84,195,666 +26,248 1.62% 608,299,764
2016-01-27 2016-01-25 7.677 84,169,418 -33,407 1.62% 646,205,192
2016-01-26 2016-01-22 7.158 84,202,825 -7,158 1.62% 602,705,533
2016-01-25 2016-01-21 6.806 84,209,983 +100,221 1.62% 573,112,993
2016-01-22 2016-01-20 7.208 84,109,762 +29,827 1.62% 606,269,193
2016-01-21 2016-01-19 7.828 84,079,935 -15,510 1.62% 658,203,048
2016-01-20 2016-01-18 7.409 84,095,445 -119,311 1.62% 623,082,256
2016-01-19 2016-01-15 7.342 84,214,756 -50,110 1.62% 618,319,504
2016-01-18 2016-01-14 7.560 84,264,866 -17,897 1.62% 637,050,289
2016-01-15 2016-01-13 7.610 84,282,763 +375,829 1.62% 641,424,078
2016-01-14 2016-01-12 7.359 83,906,934 -5,966 1.61% 617,465,950
2016-01-13 2016-01-11 7.460 83,912,900 +115,732 1.61% 625,949,623
2016-01-12 2016-01-08 7.979 83,797,168 -1,193 1.61% 668,631,658
2016-01-11 2016-01-07 8.113 83,798,361 -1,193 1.61% 679,878,844
2016-01-08 2016-01-06 8.583 83,799,554 +11,931 1.61% 719,220,917
2016-01-06 2016-01-04 9.035 83,787,623 -95,449 1.61% 757,040,783
2016-01-04 2015-12-29 9.220 83,883,072 +5,966 1.61% 773,370,599
2015-12-29 2015-12-24 9.153 83,877,106 +79,936,423 1.61% 767,691,481
2015-12-23 2015-12-21 8.851 3,940,683 +5,966 0.08% 34,878,361
2015-12-22 2015-12-18 9.086 3,934,717 +5,965 0.08% 35,748,961
2015-12-21 2015-12-17 9.337 3,928,752 -9,545 0.08% 36,682,629
2015-12-18 2015-12-16 9.102 3,938,297 +29,828 0.08% 35,847,505
2015-12-09 2015-12-07 9.924 3,908,469 -3,579 0.08% 38,786,360
2015-12-08 2015-12-04 9.588 3,912,048 +11,931 0.08% 37,510,327
2015-12-03 2015-12-01 10.225 3,900,117 +38,179 0.07% 39,880,272
2015-12-01 2015-11-27 10.326 3,861,938 -17,896 0.07% 39,878,301
2015-11-30 2015-11-26 10.276 3,879,834 +48,917 0.07% 39,867,983
2015-11-27 2015-11-25 10.360 3,830,917 +50,110 0.07% 39,686,414
2015-11-13 2015-11-11 10.376 3,780,807 +10,738 0.07% 39,230,677
2015-11-09 2015-11-05 10.527 3,770,069 +2,387 0.07% 39,688,034
2015-11-05 2015-11-03 10.393 3,767,682 -13,125 0.07% 39,157,646
2015-10-30 2015-10-28 10.628 3,780,807 +101,414 0.07% 40,181,339
2015-10-29 2015-10-27 10.795 3,679,393 +1,194 0.07% 39,720,315
2015-10-28 2015-10-26 11.030 3,678,199 -17,897 0.07% 40,570,630
2015-10-27 2015-10-23 11.047 3,696,096 +5,966 0.07% 40,829,992
2015-10-26 2015-10-22 10.846 3,690,130 +11,931 0.07% 40,021,797
2015-10-22 2015-10-19 10.862 3,678,199 -15,511 0.07% 39,954,056
2015-10-19 2015-10-15 10.527 3,693,710 -50,110 0.07% 38,884,192
2015-10-16 2015-10-14 9.940 3,743,820 +113,345 0.07% 37,215,195
2015-10-15 2015-10-13 10.091 3,630,475 +5,965 0.07% 36,636,214
2015-10-14 2015-10-12 9.957 3,624,510 +52,497 0.07% 36,089,959
2015-10-13 2015-10-09 9.538 3,572,013 -16,703 0.07% 34,070,298
2015-10-12 2015-10-08 8.968 3,588,716 +13,124 0.07% 32,184,259
2015-10-09 2015-10-07 9.153 3,575,592 +2,386 0.07% 32,725,873
2015-09-29 2015-09-24 9.236 3,573,206 -9,545 0.07% 33,003,522
2015-09-23 2015-09-21 9.444 3,582,751 +27,901 0.07% 33,835,643
2015-09-18 2015-09-16 9.495 3,554,850 +59,191 0.07% 33,752,317
2015-09-11 2015-09-09 9.545 3,495,659 -5,919 0.07% 33,367,487
2015-09-09 2015-09-07 9.039 3,501,578 -17,757 0.07% 31,649,262
2015-09-04 2015-09-01 8.734 3,519,335 +23,676 0.07% 30,739,525
2015-09-02 2015-08-31 9.376 3,495,659 +11,838 0.07% 32,776,912
2015-09-01 2015-08-28 9.461 3,483,821 -17,757 0.07% 32,960,201
2015-08-31 2015-08-27 9.039 3,501,578 -17,757 0.07% 31,649,262
2015-08-28 2015-08-26 8.549 3,519,335 +5,919 0.07% 30,085,492
2015-08-27 2015-08-25 8.616 3,513,416 -5,919 0.07% 30,272,323
2015-08-26 2015-08-24 8.464 3,519,335 +33,147 0.07% 29,788,205
2015-08-24 2015-08-20 8.650 3,486,188 +1,183 0.07% 30,155,516
2015-08-12 2015-08-10 9.714 3,485,005 +5,919 0.07% 33,854,566
2015-08-06 2015-08-04 9.613 3,479,086 +17,758 0.07% 33,444,401
2015-08-04 2015-07-31 9.782 3,461,328 -17,758 0.07% 33,858,469
2015-07-22 2015-07-20 10.424 3,479,086 -17,757 0.07% 36,265,722
2015-07-14 2015-07-10 10.002 3,496,843 -26,044 0.07% 34,973,882
2015-07-13 2015-07-09 9.850 3,522,887 -43,801 0.07% 34,698,705
2015-07-10 2015-07-08 8.802 3,566,688 -304,241 0.07% 31,394,158
2015-07-09 2015-07-07 8.870 3,870,929 +15,390 0.08% 34,333,692
2015-07-08 2015-07-06 9.630 3,855,539 -61,558 0.07% 37,128,376
2015-07-06 2015-07-02 10.779 3,917,097 -88,786 0.08% 42,221,242
2015-07-03 2015-06-30 10.745 4,005,883 +123,116 0.08% 43,042,885
2015-07-02 2015-06-29 10.542 3,882,767 -5,919 0.08% 40,932,843
2015-06-26 2015-06-24 11.336 3,888,686 -5,919 0.08% 44,083,025
2015-06-22 2015-06-18 10.796 3,894,605 +48,537 0.08% 42,044,604
2015-06-19 2015-06-17 10.660 3,846,068 -22,493 0.07% 41,000,798
2015-06-18 2015-06-16 10.475 3,868,561 -293,586 0.08% 40,521,651
2015-06-16 2015-06-12 10.880 4,162,147 +1,184 0.08% 45,284,469
2015-06-15 2015-06-11 10.559 4,160,963 +189,410 0.08% 43,935,934
2015-06-11 2015-06-09 10.660 3,971,553 -13,022 0.08% 42,338,524
2015-06-09 2015-06-05 11.150 3,984,575 +137,323 0.08% 44,429,552
2015-06-05 2015-06-03 11.083 3,847,252 -35,515 0.07% 42,638,358
2015-06-04 2015-06-02 10.981 3,882,767 -3,551 0.08% 42,638,379
2015-06-03 2015-06-01 11.066 3,886,318 +177,572 0.08% 43,005,661
2015-06-02 2015-05-29 11.066 3,708,746 -59,191 0.07% 41,040,665
2015-06-01 2015-05-28 11.201 3,767,937 +86,419 0.07% 42,204,927
2015-05-29 2015-05-27 11.319 3,681,518 +132,587 0.07% 41,672,325
2015-05-28 2015-05-26 11.404 3,548,931 +43,801 0.07% 40,471,316
2015-05-26 2015-05-21 11.131 3,505,130 +30,545 0.07% 39,015,925
2015-05-20 2015-05-18 11.267 3,474,585 +38,778 0.07% 39,149,026
2015-05-19 2015-05-15 11.080 3,435,807 -5,875 0.07% 38,068,852
2015-05-18 2015-05-14 11.012 3,441,682 -39,953 0.07% 37,899,637
2015-05-15 2015-05-13 11.165 3,481,635 -12,926 0.07% 38,872,915
2015-05-14 2015-05-12 11.216 3,494,561 +5,875 0.07% 39,195,668
2015-05-13 2015-05-11 11.591 3,488,686 -2,350 0.07% 40,436,078
2015-05-12 2015-05-08 11.148 3,491,036 -76,381 0.07% 38,918,461
2015-05-11 2015-05-07 10.603 3,567,417 +117,509 0.07% 37,827,005
2015-05-08 2015-05-06 10.757 3,449,908 +16,451 0.07% 37,109,459
2015-05-07 2015-05-05 11.131 3,433,457 -14,101 0.07% 38,218,126
2015-05-06 2015-05-04 11.557 3,447,558 +11,751 0.07% 39,842,023
2015-05-05 2015-04-30 11.420 3,435,807 +14,101 0.07% 39,238,402
2015-05-04 2015-04-29 11.778 3,421,706 -5,875 0.07% 40,300,350
2015-04-30 2015-04-28 11.659 3,427,581 -2,351 0.07% 39,961,182
2015-04-29 2015-04-27 11.897 3,429,932 +21,152 0.07% 40,805,877
2015-04-28 2015-04-24 11.812 3,408,780 +5,875 0.07% 40,264,144
2015-04-27 2015-04-23 12.084 3,402,905 +5,876 0.07% 41,121,430
2015-04-24 2015-04-22 12.050 3,397,029 +332,549 0.07% 40,934,788
2015-04-23 2015-04-21 11.999 3,064,480 -58,754 0.06% 36,771,042
2015-04-22 2015-04-20 11.693 3,123,234 +18,801 0.06% 36,519,203
2015-04-21 2015-04-17 12.118 3,104,433 +1,176 0.06% 37,620,305
2015-04-20 2015-04-16 11.267 3,103,257 -22,327 0.06% 34,965,180
2015-04-17 2015-04-15 10.212 3,125,584 +17,626 0.06% 31,918,499
2015-04-16 2015-04-14 10.331 3,107,958 +79,906 0.06% 32,108,784
2015-04-15 2015-04-13 11.131 3,028,052 +240,893 0.06% 33,705,526
2015-04-14 2015-04-10 10.825 2,787,159 -3,525 0.05% 30,170,249
2015-04-13 2015-04-09 10.927 2,790,684 -222,092 0.05% 30,493,391
2015-04-10 2015-04-08 10.620 3,012,776 +3,525 0.06% 31,997,162
2015-04-09 2015-04-02 9.327 3,009,251 +15,277 0.06% 28,067,194
2015-04-08 2015-04-01 9.157 2,993,974 -68,155 0.06% 27,415,131
2015-04-02 2015-03-31 8.987 3,062,129 -212,691 0.06% 27,518,036
2015-04-01 2015-03-30 8.680 3,274,820 -61,105 0.06% 28,426,124
2015-03-31 2015-03-27 8.408 3,335,925 -105,757 0.07% 28,048,088
2015-03-30 2015-03-26 8.476 3,441,682 -182,139 0.07% 29,171,591
2015-03-27 2015-03-25 8.442 3,623,821 -23,502 0.07% 30,592,040
2015-03-25 2015-03-23 8.340 3,647,323 -17,626 0.07% 30,417,978
2015-03-24 2015-03-20 8.306 3,664,949 -75,206 0.07% 30,440,220
2015-03-20 2015-03-18 8.119 3,740,155 +8,226 0.07% 30,364,631
2015-03-18 2015-03-16 8.050 3,731,929 -24,677 0.07% 30,043,778
2015-03-17 2015-03-13 7.982 3,756,606 +49,354 0.07% 29,986,689
2015-03-16 2015-03-12 7.931 3,707,252 +17,626 0.07% 29,403,434
2015-03-13 2015-03-11 8.033 3,689,626 +49,354 0.07% 29,640,421
2015-03-12 2015-03-10 8.221 3,640,272 +25,852 0.07% 29,925,471
2015-03-10 2015-03-06 8.612 3,614,420 -17,627 0.07% 31,127,853
2015-03-09 2015-03-05 8.374 3,632,047 -30,552 0.07% 30,414,214
2015-03-06 2015-03-04 8.323 3,662,599 +29,377 0.07% 30,483,039
2015-03-05 2015-03-03 8.459 3,633,222 -90,481 0.07% 30,733,240
2015-03-04 2015-03-02 8.544 3,723,703 +102,232 0.07% 31,815,502
2015-03-02 2015-02-26 8.272 3,621,471 -212,690 0.07% 29,955,827
2015-02-27 2015-02-25 8.067 3,834,161 +119,858 0.07% 30,932,051
2015-02-24 2015-02-18 7.676 3,714,303 +9,401 0.07% 28,511,095
2015-02-23 2015-02-16 7.778 3,704,902 -38,778 0.07% 28,817,278
2015-02-17 2015-02-13 7.591 3,743,680 +3,525 0.07% 28,418,006
2015-02-16 2015-02-12 7.489 3,740,155 +23,502 0.07% 28,009,303
2015-02-13 2015-02-11 7.285 3,716,653 +10,576 0.07% 27,074,211
2015-02-12 2015-02-10 7.574 3,706,077 -16,451 0.07% 28,069,487
2015-02-11 2015-02-09 7.591 3,722,528 +44,653 0.07% 28,257,443
2015-02-10 2015-02-06 7.625 3,677,875 +96,357 0.07% 28,043,680
2015-02-09 2015-02-05 7.404 3,581,518 +209,166 0.07% 26,516,514
2015-02-06 2015-02-04 7.693 3,372,352 +354,876 0.07% 25,943,667
2015-02-05 2015-02-03 8.306 3,017,476 -5,876 0.06% 25,062,459
2015-02-03 2015-01-30 8.731 3,023,352 +264,395 0.06% 26,397,701
2015-01-29 2015-01-27 8.833 2,758,957 -5,875 0.05% 24,370,942
2015-01-28 2015-01-26 8.765 2,764,832 -45,829 0.05% 24,234,608
2015-01-26 2015-01-22 8.680 2,810,661 +12,926 0.05% 24,397,126
2015-01-19 2015-01-15 9.140 2,797,735 -11,751 0.05% 25,570,598
2015-01-13 2015-01-09 9.140 2,809,486 -29,377 0.05% 25,678,000
2015-01-07 2015-01-05 8.953 2,838,863 +64,630 0.06% 25,415,006
2015-01-06 2015-01-02 9.021 2,774,233 +2,350 0.05% 25,025,274
2015-01-05 2014-12-31 9.004 2,771,883 -5,875 0.05% 24,956,898
2015-01-02 2014-12-29 8.970 2,777,758 +23,501 0.05% 24,915,239
2014-12-30 2014-12-24 8.918 2,754,257 +88,132 0.05% 24,563,813
2014-12-29 2014-12-22 8.867 2,666,125 +47,003 0.05% 23,641,676
2014-12-23 2014-12-19 8.663 2,619,122 +5,876 0.05% 22,689,950
2014-12-19 2014-12-17 8.612 2,613,246 +38,778 0.05% 22,505,613
2014-12-18 2014-12-16 8.936 2,574,468 +29,377 0.05% 23,004,184
2014-12-17 2014-12-15 9.123 2,545,091 -23,502 0.05% 23,218,178
2014-12-16 2014-12-12 9.004 2,568,593 -29,377 0.05% 23,126,558
2014-12-15 2014-12-11 8.970 2,597,970 -41,128 0.05% 23,302,621
2014-12-12 2014-12-10 8.578 2,639,098 -143,361 0.05% 22,638,419
2014-12-11 2014-12-09 7.846 2,782,459 +104,583 0.05% 21,831,809
2014-12-10 2014-12-08 7.982 2,677,876 +12,926 0.05% 21,375,847
2014-12-09 2014-12-05 8.510 2,664,950 +44,653 0.05% 22,678,749
2014-12-08 2014-12-04 8.867 2,620,297 +17,627 0.05% 23,235,299
2014-12-05 2014-12-03 9.072 2,602,670 +22,326 0.05% 23,610,563
2014-12-04 2014-12-02 8.936 2,580,344 +10,576 0.05% 23,056,689
2014-12-03 2014-12-01 8.816 2,569,768 +76,381 0.05% 22,656,025
2014-12-02 2014-11-28 9.072 2,493,387 +24,676 0.05% 22,619,184
2014-12-01 2014-11-27 9.208 2,468,711 -3,525 0.05% 22,731,471
2014-11-28 2014-11-26 9.378 2,472,236 +10,576 0.05% 23,184,704
2014-11-26 2014-11-24 9.412 2,461,660 +105,758 0.05% 23,169,317
2014-11-18 2014-11-14 9.242 2,355,902 -3,526 0.05% 21,772,940
2014-11-17 2014-11-13 9.191 2,359,428 +11,751 0.05% 21,685,055
2014-11-11 2014-11-07 9.310 2,347,677 -88,131 0.05% 21,856,756
2014-11-05 2014-11-03 9.463 2,435,808 -29,377 0.05% 23,050,369
2014-11-04 2014-10-31 9.446 2,465,185 -117,509 0.05% 23,286,409
2014-10-31 2014-10-29 9.344 2,582,694 +10,576 0.05% 24,132,667
2014-10-30 2014-10-28 9.327 2,572,118 -17,627 0.05% 23,990,068
2014-10-29 2014-10-27 9.259 2,589,745 -29,377 0.05% 23,978,164
2014-10-28 2014-10-24 9.259 2,619,122 -35,252 0.05% 24,250,163
2014-10-24 2014-10-22 9.123 2,654,374 -23,502 0.05% 24,215,137
2014-10-17 2014-10-15 8.970 2,677,876 +58,754 0.05% 24,019,342
2014-10-16 2014-10-14 8.816 2,619,122 +23,502 0.05% 23,091,148
2014-10-15 2014-10-13 8.782 2,595,620 +141,010 0.05% 22,795,590
2014-10-14 2014-10-10 8.901 2,454,610 +29,378 0.05% 21,849,637
2014-10-13 2014-10-09 9.174 2,425,232 -29,378 0.05% 22,248,569
2014-10-09 2014-10-07 9.038 2,454,610 +29,378 0.05% 22,183,857
2014-10-08 2014-10-06 8.833 2,425,232 -76,381 0.05% 21,423,019
2014-10-06 2014-09-30 8.936 2,501,613 +11,751 0.05% 22,353,187
2014-10-03 2014-09-29 8.953 2,489,862 -5,876 0.05% 22,290,564
2014-09-30 2014-09-26 8.953 2,495,738 -217,391 0.05% 22,343,169
2014-09-29 2014-09-25 9.208 2,713,129 -11,751 0.05% 24,982,031
2014-09-25 2014-09-23 8.987 2,724,880 +58,755 0.05% 24,487,324
2014-09-24 2014-09-22 9.106 2,666,125 +125,734 0.05% 24,276,961
2014-09-22 2014-09-18 9.429 2,540,391 -1,175 0.05% 23,954,286
2014-09-19 2014-09-17 9.344 2,541,566 +13,838 0.05% 23,747,894
2014-09-17 2014-09-15 9.429 2,527,728 -40,904 0.05% 23,834,882
2014-09-16 2014-09-12 9.566 2,568,632 -1,169 0.05% 24,572,241
2014-09-15 2014-09-11 9.566 2,569,801 +114,532 0.05% 24,583,424
2014-09-12 2014-09-10 9.446 2,455,269 -35,061 0.05% 23,193,657
2014-09-11 2014-09-08 9.481 2,490,330 -4,675 0.05% 23,610,095
2014-09-10 2014-09-05 9.429 2,495,005 -143,748 0.05% 23,526,325
2014-09-08 2014-09-04 9.224 2,638,753 +175,303 0.05% 24,339,888
2014-09-03 2014-09-01 9.053 2,463,450 -29,217 0.05% 22,301,316
2014-09-02 2014-08-29 9.036 2,492,667 +58,434 0.05% 22,523,157
2014-08-28 2014-08-26 9.207 2,434,233 +95,833 0.05% 22,411,736
2014-08-22 2014-08-20 9.121 2,338,400 -11,687 0.05% 21,329,324
2014-08-18 2014-08-14 8.950 2,350,087 +23,373 0.05% 21,033,750
2014-08-15 2014-08-13 9.121 2,326,714 -3,506 0.05% 21,222,732
2014-08-14 2014-08-12 9.036 2,330,220 -73,627 0.05% 21,055,324
2014-08-13 2014-08-11 8.848 2,403,847 +11,687 0.05% 21,268,087
2014-08-12 2014-08-08 8.522 2,392,160 +58,434 0.05% 20,386,874
2014-08-08 2014-08-06 8.488 2,333,726 -58,434 0.05% 19,809,003
2014-08-07 2014-08-05 8.557 2,392,160 -52,591 0.05% 20,468,749
2014-08-05 2014-08-01 8.642 2,444,751 -132,062 0.05% 21,127,936
2014-08-04 2014-07-31 8.659 2,576,813 +170,629 0.05% 22,313,335
2014-08-01 2014-07-30 8.813 2,406,184 +43,241 0.05% 21,206,409
2014-07-31 2014-07-29 8.848 2,362,943 -64,278 0.05% 20,906,188
2014-07-30 2014-07-28 8.728 2,427,221 +11,687 0.05% 21,184,127
2014-07-28 2014-07-24 8.796 2,415,534 -129,724 0.05% 21,247,476
2014-07-25 2014-07-23 8.779 2,545,258 +130,893 0.05% 22,344,994
2014-07-24 2014-07-22 8.933 2,414,365 +12,855 0.05% 21,567,733
2014-07-22 2014-07-18 8.967 2,401,510 -39,735 0.05% 21,535,093
2014-07-21 2014-07-17 9.002 2,441,245 +4,675 0.05% 21,974,964
2014-07-18 2014-07-16 8.933 2,436,570 +5,843 0.05% 21,766,092
2014-07-17 2014-07-15 8.882 2,430,727 +2,338 0.05% 21,589,104
2014-07-11 2014-07-09 9.104 2,428,389 -61,941 0.05% 22,108,586
2014-07-10 2014-07-08 9.104 2,490,330 +46,748 0.05% 22,672,510
2014-07-09 2014-07-07 9.224 2,443,582 +4,674 0.05% 22,539,628
2014-07-08 2014-07-04 9.121 2,438,908 -46,747 0.05% 22,246,090
2014-07-07 2014-07-03 9.070 2,485,655 -17,531 0.05% 22,544,873
2014-07-04 2014-07-02 8.933 2,503,186 -11,686 0.05% 22,361,179
2014-07-03 2014-06-30 8.865 2,514,872 -3,507 0.05% 22,293,421
2014-07-02 2014-06-27 8.865 2,518,379 -3,506 0.05% 22,324,509
2014-06-30 2014-06-26 8.950 2,521,885 +9,350 0.05% 22,571,376
2014-06-27 2014-06-25 8.984 2,512,535 +11,687 0.05% 22,573,687
2014-06-26 2014-06-24 8.830 2,500,848 +2,337 0.05% 22,083,508
2014-06-25 2014-06-23 8.522 2,498,511 -31,554 0.05% 21,293,237
2014-06-24 2014-06-20 8.454 2,530,065 +17,530 0.05% 21,388,961
2014-06-20 2014-06-18 8.385 2,512,535 +29,217 0.05% 21,068,774
2014-06-19 2014-06-17 8.385 2,483,318 +11,687 0.05% 20,823,776
2014-06-18 2014-06-16 8.522 2,471,631 +72,459 0.05% 21,064,155
2014-06-17 2014-06-13 8.642 2,399,172 +5,843 0.05% 20,734,035
2014-06-16 2014-06-12 8.711 2,393,329 -46,747 0.05% 20,847,369
2014-06-13 2014-06-11 8.848 2,440,076 +21,036 0.05% 21,588,624
2014-06-12 2014-06-10 8.539 2,419,040 +29,217 0.05% 20,657,353
2014-06-11 2014-06-09 8.368 2,389,823 +2,338 0.05% 19,998,880
2014-06-09 2014-06-05 8.471 2,387,485 +11,687 0.05% 20,224,459
2014-06-05 2014-06-03 8.557 2,375,798 +93,495 0.05% 20,328,746
2014-06-03 2014-05-29 8.180 2,282,303 -5,844 0.05% 18,669,482
2014-05-30 2014-05-28 8.403 2,288,147 +26,880 0.05% 19,226,334
2014-05-29 2014-05-27 8.385 2,261,267 -23,374 0.04% 18,961,775
2014-05-28 2014-05-26 8.757 2,284,641 +146,086 0.05% 20,006,756
2014-05-27 2014-05-23 8.705 2,138,555 +11,344 0.04% 18,617,093
2014-05-26 2014-05-22 8.568 2,127,211 -11,625 0.04% 18,225,558
2014-05-22 2014-05-20 8.172 2,138,836 -8,137 0.04% 17,478,816
2014-05-21 2014-05-19 7.914 2,146,973 +5,812 0.04% 16,991,250
2014-05-20 2014-05-16 8.189 2,141,161 +13,950 0.04% 17,534,654
2014-05-19 2014-05-15 8.293 2,127,211 +5,813 0.04% 17,639,998
2014-05-15 2014-05-13 8.155 2,121,398 -145,311 0.04% 17,299,814
2014-05-14 2014-05-12 7.639 2,266,709 -11,625 0.05% 17,314,887
2014-05-13 2014-05-09 7.277 2,278,334 +17,437 0.05% 16,580,541
2014-05-12 2014-05-08 7.656 2,260,897 +98,812 0.04% 17,309,388
2014-05-05 2014-04-30 8.465 2,162,085 +29,062 0.04% 18,301,167
2014-05-02 2014-04-29 8.981 2,133,023 -4,650 0.04% 19,156,094
2014-04-30 2014-04-28 8.895 2,137,673 +4,650 0.04% 19,013,967
2014-04-25 2014-04-23 9.273 2,133,023 -4,650 0.04% 19,779,952
2014-04-24 2014-04-22 9.067 2,137,673 +4,650 0.04% 19,381,742
2014-04-23 2014-04-17 9.136 2,133,023 -5,813 0.04% 19,486,372
2014-04-16 2014-04-14 8.895 2,138,836 +1,163 0.04% 19,024,312
2014-04-15 2014-04-11 9.273 2,137,673 -1,163 0.04% 19,823,072
2014-04-11 2014-04-09 8.946 2,138,836 +11,625 0.04% 19,134,704
2014-04-07 2014-04-03 8.877 2,127,211 +23,250 0.04% 18,884,313
2014-04-03 2014-04-01 9.411 2,103,961 -34,875 0.04% 19,800,034
2014-04-02 2014-03-31 9.342 2,138,836 -10,462 0.04% 19,981,047
2014-04-01 2014-03-28 8.912 2,149,298 -16,275 0.04% 19,154,346
2014-03-31 2014-03-27 8.293 2,165,573 +33,712 0.04% 17,958,117
2014-03-28 2014-03-26 8.533 2,131,861 +52,894 0.04% 18,192,044
2014-03-27 2014-03-25 8.757 2,078,967 -319,685 0.04% 18,205,655
2014-03-26 2014-03-24 8.791 2,398,652 +13,950 0.05% 21,087,693
2014-03-25 2014-03-21 8.585 2,384,702 -162,749 0.05% 20,472,722
2014-03-24 2014-03-20 8.981 2,547,451 -1,162 0.05% 22,877,958
2014-03-21 2014-03-19 9.170 2,548,613 +6,975 0.05% 23,370,717
2014-03-20 2014-03-18 9.239 2,541,638 -58,125 0.05% 23,481,666
2014-03-19 2014-03-17 8.895 2,599,763 -105,786 0.05% 23,124,121
2014-03-18 2014-03-14 8.929 2,705,549 -13,950 0.05% 24,158,151
2014-03-17 2014-03-13 9.531 2,719,499 +137,174 0.05% 25,920,274
2014-03-14 2014-03-12 9.858 2,582,325 -29,063 0.05% 25,456,955
2014-03-13 2014-03-11 9.721 2,611,388 -5,812 0.05% 25,384,042
2014-03-06 2014-03-04 9.600 2,617,200 +51,150 0.05% 25,125,345
2014-03-05 2014-03-03 9.548 2,566,050 +18,599 0.05% 24,501,858
2014-03-04 2014-02-28 9.566 2,547,451 -2,325 0.05% 24,368,094
2014-03-03 2014-02-27 8.929 2,549,776 -29,062 0.05% 22,767,236
2014-02-28 2014-02-26 8.757 2,578,838 +52,312 0.05% 22,583,059
2014-02-27 2014-02-25 8.224 2,526,526 -115,086 0.05% 20,777,467
2014-02-26 2014-02-24 8.499 2,641,612 -60,450 0.05% 22,451,063
2014-02-25 2014-02-21 8.361 2,702,062 -116,249 0.05% 22,592,927
2014-02-24 2014-02-20 8.293 2,818,311 -97,649 0.06% 23,370,978
2014-02-20 2014-02-18 8.344 2,915,960 -26,737 0.06% 24,331,239
2014-02-19 2014-02-17 8.189 2,942,697 -248,773 0.06% 24,098,689
2014-02-17 2014-02-13 7.845 3,191,470 -10,462 0.07% 25,037,821
2014-02-12 2014-02-10 7.398 3,201,932 -17,438 0.07% 23,687,623
2014-02-11 2014-02-07 7.553 3,219,370 -87,186 0.07% 24,315,116
2014-02-10 2014-02-06 7.243 3,306,556 -18,600 0.07% 23,949,635
2014-02-07 2014-02-05 6.933 3,325,156 +56,962 0.07% 23,054,622
2014-02-06 2014-02-04 7.174 3,268,194 +75,562 0.07% 23,446,866
2014-02-05 2014-01-30 7.570 3,192,632 +138,336 0.07% 24,168,098
2014-02-04 2014-01-28 7.553 3,054,296 -58,125 0.06% 23,068,352
2014-01-29 2014-01-27 7.381 3,112,421 -116,249 0.06% 22,971,881
2014-01-23 2014-01-21 8.155 3,228,670 -2,324 0.07% 26,329,519
2014-01-22 2014-01-20 8.121 3,230,994 -587,058 0.07% 26,237,296
2014-01-21 2014-01-17 7.880 3,818,052 -69,749 0.08% 30,084,877
2014-01-20 2014-01-16 7.656 3,887,801 +261,560 0.08% 29,764,937
2014-01-17 2014-01-15 7.742 3,626,241 +294,110 0.07% 28,074,375
2014-01-16 2014-01-14 7.725 3,332,131 +47,662 0.07% 25,740,047
2014-01-15 2014-01-13 7.897 3,284,469 -17,437 0.07% 25,936,942
2014-01-14 2014-01-10 7.931 3,301,906 +23,249 0.07% 26,188,255
2014-01-13 2014-01-09 7.742 3,278,657 -318,522 0.07% 25,383,378
2014-01-10 2014-01-08 7.948 3,597,179 +44,175 0.07% 28,592,027
2014-01-08 2014-01-06 8.258 3,553,004 +58,124 0.07% 29,341,199
2014-01-07 2014-01-03 8.430 3,494,880 +31,388 0.07% 29,462,478
2014-01-06 2014-01-02 8.568 3,463,492 -9,300 0.07% 29,674,572
2014-01-03 2013-12-31 8.379 3,472,792 +1,162 0.07% 29,097,030
2014-01-02 2013-12-27 8.379 3,471,630 -212,735 0.07% 29,087,294
2013-12-30 2013-12-24 8.034 3,684,365 +561,482 0.08% 29,601,959
2013-12-27 2013-12-20 7.587 3,122,883 -202,273 0.06% 23,693,828
2013-12-23 2013-12-19 8.000 3,325,156 -511,496 0.07% 26,601,486
2013-12-20 2013-12-18 7.966 3,836,652 +168,561 0.08% 30,561,476
2013-12-19 2013-12-17 7.948 3,668,091 -349,909 0.07% 29,155,668
2013-12-18 2013-12-16 7.931 4,018,000 +58,125 0.08% 31,867,778
2013-12-17 2013-12-13 8.034 3,959,875 +58,124 0.08% 31,815,539
2013-12-16 2013-12-12 8.034 3,901,751 +278,998 0.08% 31,348,543
2013-12-13 2013-12-11 8.086 3,622,753 +254,585 0.07% 29,293,921
2013-12-12 2013-12-10 7.690 3,368,168 -206,923 0.07% 25,902,531
2013-12-11 2013-12-09 7.587 3,575,091 -1,163 0.07% 27,124,804
2013-12-10 2013-12-06 7.604 3,576,254 -75,562 0.07% 27,195,156
2013-12-06 2013-12-04 7.536 3,651,816 -10,462 0.07% 27,518,447
2013-12-05 2013-12-03 7.346 3,662,278 +2,325 0.07% 26,904,202
2013-12-04 2013-12-02 7.518 3,659,953 +2,325 0.07% 27,516,796
2013-12-03 2013-11-29 7.501 3,657,628 +6,394 0.07% 27,436,389
2013-12-02 2013-11-28 7.105 3,651,234 -5,813 0.07% 25,943,624
2013-11-29 2013-11-27 7.174 3,657,047 -232,498 0.07% 26,236,598
2013-11-28 2013-11-26 7.174 3,889,545 -29,062 0.08% 27,904,599
2013-11-27 2013-11-25 7.226 3,918,607 +5,812 0.08% 28,315,349
2013-11-26 2013-11-22 7.174 3,912,795 -15,112 0.08% 28,071,400
2013-11-22 2013-11-20 7.140 3,927,907 +63,937 0.08% 28,044,663
2013-11-21 2013-11-19 6.933 3,863,970 +1,162 0.08% 26,790,432
2013-11-20 2013-11-18 6.830 3,862,808 -81,374 0.08% 26,383,630
2013-11-19 2013-11-15 6.520 3,944,182 -139,499 0.08% 25,717,994
2013-11-18 2013-11-14 6.434 4,083,681 -110,436 0.08% 26,276,308
2013-11-15 2013-11-13 6.297 4,194,117 -5,813 0.09% 26,409,644
2013-11-14 2013-11-12 6.417 4,199,930 -23,249 0.09% 26,952,050
2013-11-13 2013-11-11 6.452 4,223,179 -20,925 0.09% 27,246,560
2013-11-12 2013-11-08 6.383 4,244,104 +2,325 0.09% 27,089,491
2013-11-08 2013-11-06 6.228 4,241,779 -16,275 0.09% 26,417,854
2013-11-07 2013-11-05 6.194 4,258,054 -61,612 0.09% 26,372,700
2013-11-06 2013-11-04 5.953 4,319,666 -27,900 0.09% 25,713,855
2013-11-05 2013-11-01 5.867 4,347,566 +40,687 0.09% 25,505,949
2013-11-01 2013-10-30 5.867 4,306,879 +215,061 0.09% 25,267,250
2013-10-31 2013-10-29 5.798 4,091,818 +58,124 0.08% 23,723,957
2013-10-30 2013-10-28 5.970 4,033,694 -197,623 0.08% 24,080,935
2013-10-29 2013-10-25 5.918 4,231,317 +31,387 0.09% 25,042,341
2013-10-28 2013-10-24 6.004 4,199,930 +4,650 0.09% 25,217,870
2013-10-25 2013-10-23 6.039 4,195,280 -24,412 0.09% 25,334,305
2013-10-24 2013-10-22 6.090 4,219,692 +34,875 0.09% 25,699,516
2013-10-23 2013-10-21 6.125 4,184,817 -20,925 0.09% 25,631,109
2013-10-22 2013-10-18 5.953 4,205,742 -124,386 0.09% 25,035,695
2013-10-18 2013-10-16 5.832 4,330,128 -40,688 0.09% 25,254,650
2013-10-17 2013-10-15 5.936 4,370,816 +53,475 0.09% 25,943,140
2013-10-16 2013-10-11 5.970 4,317,341 -6,975 0.09% 25,774,292
2013-10-15 2013-10-10 5.970 4,324,316 -38,362 0.10% 25,815,933
2013-10-10 2013-10-08 5.729 4,362,678 -83,699 0.10% 24,994,147
2013-10-09 2013-10-07 5.763 4,446,377 +23,249 0.10% 25,626,661
2013-10-08 2013-10-04 5.763 4,423,128 +67,425 0.10% 25,492,665
2013-10-07 2013-10-03 5.832 4,355,703 -13,950 0.10% 25,403,812
2013-10-04 2013-10-02 5.763 4,369,653 +11,625 0.10% 25,184,462
2013-10-03 2013-09-30 5.557 4,358,028 +11,625 0.10% 24,217,732
2013-10-02 2013-09-27 5.626 4,346,403 -55,800 0.10% 24,452,241
2013-09-30 2013-09-26 5.351 4,402,203 +139,499 0.10% 23,554,364
2013-09-26 2013-09-24 5.247 4,262,704 +269,698 0.10% 22,367,938
2013-09-25 2013-09-23 5.368 3,993,006 -61,612 0.09% 21,433,618
2013-09-24 2013-09-19 5.437 4,054,618 -5,813 0.09% 22,043,368
2013-09-23 2013-09-18 5.385 4,060,431 +69,750 0.09% 21,865,399
2013-09-19 2013-09-17 5.514 3,990,681 +52,312 0.09% 22,006,086
2013-09-18 2013-09-16 5.636 3,938,369 +192,431 0.09% 22,195,680
2013-09-17 2013-09-13 5.566 3,745,938 -63,435 0.08% 20,851,356
2013-09-16 2013-09-12 5.150 3,809,373 +100,342 0.09% 19,619,080
2013-09-13 2013-09-11 5.376 3,709,031 +46,134 0.08% 19,938,425
2013-09-11 2013-09-09 5.497 3,662,897 -35,754 0.08% 20,135,047
2013-09-09 2013-09-05 5.774 3,698,651 -23,067 0.08% 21,357,788
2013-09-06 2013-09-04 5.774 3,721,718 +3,460 0.08% 21,490,988
2013-09-05 2013-09-03 5.774 3,718,258 +23,067 0.08% 21,471,008
2013-09-04 2013-09-02 5.774 3,695,191 -28,834 0.08% 21,337,808
2013-09-03 2013-08-30 5.757 3,724,025 +8,074 0.08% 21,439,732
2013-09-02 2013-08-29 5.722 3,715,951 -259,504 0.08% 21,264,374
2013-08-30 2013-08-28 5.653 3,975,455 -43,827 0.09% 22,473,625
2013-08-29 2013-08-27 5.670 4,019,282 -3,460 0.09% 22,791,080
2013-08-27 2013-08-23 5.740 4,022,742 -183,383 0.09% 23,089,730
2013-08-26 2013-08-22 5.566 4,206,125 -259,504 0.09% 23,412,937
2013-08-22 2013-08-20 5.636 4,465,629 +402,519 0.10% 25,167,187
2013-08-21 2013-08-19 5.844 4,063,110 -373,685 0.09% 23,744,179
2013-08-20 2013-08-16 5.757 4,436,795 -9,227 0.10% 25,543,249
2013-08-19 2013-08-15 5.722 4,446,022 +392,139 0.10% 25,442,175
2013-08-16 2013-08-13 5.827 4,053,883 -17,300 0.09% 23,619,961
2013-08-15 2013-08-12 5.792 4,071,183 -242,204 0.09% 23,579,564
2013-08-13 2013-08-09 5.618 4,313,387 -2,306 0.10% 24,234,391
2013-08-12 2013-08-08 5.618 4,315,693 -11,534 0.10% 24,247,347
2013-08-09 2013-08-07 5.618 4,327,227 -11,533 0.10% 24,312,150
2013-08-08 2013-08-06 5.514 4,338,760 +242,203 0.10% 23,925,522
2013-08-07 2013-08-05 5.636 4,096,557 +17,300 0.09% 23,087,188
2013-08-06 2013-08-02 5.670 4,079,257 +17,301 0.09% 23,131,165
2013-08-05 2013-08-01 5.670 4,061,956 -167,236 0.09% 23,033,061
2013-08-02 2013-07-31 5.445 4,229,192 -106,108 0.10% 23,027,974
2013-08-01 2013-07-30 5.480 4,335,300 +5,766 0.10% 23,756,088
2013-07-31 2013-07-29 5.497 4,329,534 -51,900 0.10% 23,799,569
2013-07-30 2013-07-26 5.428 4,381,434 -5,767 0.10% 23,780,955
2013-07-29 2013-07-25 5.445 4,387,201 +40,367 0.10% 23,888,334
2013-07-26 2013-07-24 5.376 4,346,834 +153,396 0.10% 23,367,025
2013-07-25 2013-07-23 5.376 4,193,438 -84,195 0.09% 22,542,423
2013-07-24 2013-07-22 5.289 4,277,633 -201,836 0.10% 22,624,138
2013-07-23 2013-07-19 5.306 4,479,469 -5,767 0.10% 23,769,314
2013-07-22 2013-07-18 5.202 4,485,236 +55,361 0.10% 23,333,250
2013-07-19 2013-07-17 5.376 4,429,875 -126,869 0.10% 23,813,424
2013-07-18 2013-07-16 5.341 4,556,744 -25,373 0.10% 24,337,392
2013-07-17 2013-07-15 5.289 4,582,117 +146,475 0.10% 24,234,535
2013-07-16 2013-07-12 5.133 4,435,642 -103,801 0.10% 22,767,580
2013-07-15 2013-07-11 5.133 4,539,443 +201,836 0.10% 23,300,378
2013-07-12 2013-07-10 4.959 4,337,607 +17,300 0.10% 21,512,204
2013-07-10 2013-07-08 4.942 4,320,307 -5,767 0.10% 21,351,488
2013-07-09 2013-07-05 5.029 4,326,074 +17,301 0.10% 21,755,077
2013-07-08 2013-07-04 4.959 4,308,773 +23,067 0.10% 21,369,203
2013-07-05 2013-07-03 5.098 4,285,706 -4,037 0.10% 21,849,343
2013-07-04 2013-07-02 4.942 4,289,743 +5,767 0.10% 21,200,437
2013-07-02 2013-06-27 4.717 4,283,976 +86,501 0.10% 20,206,199
2013-06-28 2013-06-26 4.751 4,197,475 -98,035 0.09% 19,943,775
2013-06-27 2013-06-25 4.353 4,295,510 -149,935 0.10% 18,696,363
2013-06-26 2013-06-24 4.543 4,445,445 +174,156 0.10% 20,196,923
2013-06-25 2013-06-21 4.890 4,271,289 -28,834 0.10% 20,887,033
2013-06-24 2013-06-20 4.925 4,300,123 +121,102 0.10% 21,177,169
2013-06-21 2013-06-19 5.046 4,179,021 -115,335 0.09% 21,088,040
2013-06-18 2013-06-14 4.769 4,294,356 -369,073 0.10% 20,478,560
2013-06-14 2013-06-11 4.977 4,663,429 -11,533 0.11% 23,208,974
2013-06-13 2013-06-10 4.994 4,674,962 -9,227 0.11% 23,347,439
2013-06-11 2013-06-07 4.769 4,684,189 -57,667 0.11% 22,337,563
2013-06-10 2013-06-06 4.665 4,741,856 +57,667 0.11% 22,119,195
2013-06-07 2013-06-05 4.838 4,684,189 +114,182 0.11% 22,662,473
2013-06-06 2013-06-04 4.890 4,570,007 -119,949 0.10% 22,347,794
2013-06-05 2013-06-03 4.838 4,689,956 +11,534 0.11% 22,690,374
2013-06-03 2013-05-30 5.081 4,678,422 +11,533 0.11% 23,770,357
2013-05-31 2013-05-29 5.064 4,666,889 +11,534 0.11% 23,630,832
2013-05-30 2013-05-28 5.064 4,655,355 +51,901 0.11% 23,572,429
2013-05-29 2013-05-27 4.977 4,603,454 +44,980 0.10% 22,910,490
2013-05-28 2013-05-24 4.717 4,558,474 -9,227 0.10% 21,500,921
2013-05-27 2013-05-23 4.595 4,567,701 +113,029 0.10% 20,989,990
2013-05-24 2013-05-22 4.838 4,454,672 -322,938 0.10% 21,553,175
2013-05-23 2013-05-21 4.786 4,777,610 -259,776 0.11% 22,865,306
2013-05-22 2013-05-20 4.856 5,037,386 -5,725 0.12% 24,460,526
2013-05-21 2013-05-16 4.751 5,043,111 +595,412 0.12% 23,959,800
2013-05-20 2013-05-15 4.681 4,447,699 -175,189 0.10% 20,820,250
2013-05-16 2013-05-14 4.716 4,622,888 -533,580 0.11% 21,801,827
2013-05-15 2013-05-13 4.594 5,156,468 +668,693 0.12% 23,687,751
2013-05-14 2013-05-10 4.367 4,487,775 -2,290 0.10% 19,596,876
2013-05-13 2013-05-09 4.314 4,490,065 -517,550 0.10% 19,371,593
2013-05-10 2013-05-08 4.314 5,007,615 +57,251 0.12% 21,604,471
2013-05-09 2013-05-07 4.367 4,950,364 +784,341 0.11% 21,616,874
2013-05-08 2013-05-06 4.419 4,166,023 +62,976 0.10% 18,410,176
2013-05-07 2013-05-03 4.384 4,103,047 +4,580 0.09% 17,988,542
2013-05-06 2013-05-02 4.314 4,098,467 +558,771 0.09% 17,682,113
2013-04-30 2013-04-26 4.122 3,539,696 +20,611 0.08% 14,591,291
2013-04-29 2013-04-25 4.192 3,519,085 +80,151 0.08% 14,752,199
2013-04-26 2013-04-24 3.913 3,438,934 +5,725 0.08% 13,455,121
2013-04-25 2013-04-23 3.878 3,433,209 +5,726 0.08% 13,312,787
2013-04-22 2013-04-18 3.878 3,427,483 -3,436 0.08% 13,290,583
2013-04-18 2013-04-16 3.948 3,430,919 +5,726 0.08% 13,543,617
2013-04-12 2013-04-10 3.895 3,425,193 +3,435 0.08% 13,341,531
2013-04-10 2013-04-08 3.878 3,421,758 -40,076 0.08% 13,268,384
2013-04-09 2013-04-05 3.843 3,461,834 -57,251 0.08% 13,302,849
2013-04-08 2013-04-03 4.035 3,519,085 -57,251 0.08% 14,198,991
2013-03-27 2013-03-25 4.140 3,576,336 +97,327 0.08% 14,804,796
2013-03-26 2013-03-22 4.210 3,479,009 -10,306 0.08% 14,644,965
2013-03-22 2013-03-20 4.140 3,489,315 +59,542 0.08% 14,444,559
2013-03-19 2013-03-15 4.000 3,429,773 +100,762 0.08% 13,718,816
2013-03-18 2013-03-14 4.175 3,329,011 +28,625 0.08% 13,897,251
2013-03-15 2013-03-13 4.105 3,300,386 +4,580 0.08% 13,547,163
2013-03-13 2013-03-11 4.314 3,295,806 -164,883 0.08% 14,219,173
2013-03-12 2013-03-08 4.384 3,460,689 -68,129 0.08% 15,172,322
2013-03-11 2013-03-07 4.402 3,528,818 -26,908 0.08% 15,532,650
2013-03-08 2013-03-06 4.367 3,555,726 -1,145 0.08% 15,526,875
2013-03-07 2013-03-05 4.262 3,556,871 +105,342 0.08% 15,159,110
2013-03-06 2013-03-04 4.332 3,451,529 +17,175 0.08% 14,951,300
2013-03-05 2013-03-01 4.279 3,434,354 +88,167 0.08% 14,696,939
2013-03-04 2013-02-28 4.192 3,346,187 -5,725 0.08% 14,027,401
2013-03-01 2013-02-27 3.860 3,351,912 -11,450 0.08% 12,938,998
2013-02-28 2013-02-26 3.825 3,363,362 -11,450 0.08% 12,865,702
2013-02-26 2013-02-22 3.895 3,374,812 +57,251 0.08% 13,145,291
2013-02-25 2013-02-21 3.878 3,317,561 +5,725 0.08% 12,864,344
2013-02-22 2013-02-20 3.860 3,311,836 -234,730 0.08% 12,784,297
2013-02-21 2013-02-19 3.720 3,546,566 -286,256 0.08% 13,194,818
2013-02-19 2013-02-15 3.825 3,832,822 -370,987 0.09% 14,661,504
2013-02-15 2013-02-08 3.773 4,203,809 +45,801 0.10% 15,860,340
2013-02-14 2013-02-07 3.790 4,158,008 +130,532 0.10% 15,760,167
2013-02-08 2013-02-06 3.720 4,027,476 +48,091 0.09% 14,984,019
2013-02-07 2013-02-05 3.651 3,979,385 +286,256 0.09% 14,527,069
2013-01-29 2013-01-25 3.424 3,693,129 +91,602 0.09% 12,643,471
2013-01-28 2013-01-24 3.493 3,601,527 -263,355 0.09% 12,581,500
2013-01-25 2013-01-23 3.511 3,864,882 -65,267 0.10% 13,569,007
2013-01-23 2013-01-21 3.511 3,930,149 +69,847 0.10% 13,798,149
2013-01-21 2013-01-17 3.528 3,860,302 +65,266 0.10% 13,620,354
2013-01-16 2013-01-14 3.493 3,795,036 -2,290 0.10% 13,257,501
2013-01-15 2013-01-11 3.476 3,797,326 -5,725 0.10% 13,199,173
2013-01-14 2013-01-10 3.546 3,803,051 -28,626 0.10% 13,484,782
2013-01-10 2013-01-08 3.528 3,831,677 +57,252 0.10% 13,519,356
2013-01-09 2013-01-07 3.563 3,774,425 -40,076 0.10% 13,449,208
2013-01-08 2013-01-04 3.441 3,814,501 +76,716 0.10% 13,125,617
2013-01-07 2013-01-03 3.441 3,737,785 +57,251 0.09% 12,861,639
2013-01-04 2013-01-02 3.528 3,680,534 -132,822 0.09% 12,986,077
2013-01-03 2012-12-31 3.493 3,813,356 +144,273 0.10% 13,321,499
2013-01-02 2012-12-27 3.476 3,669,083 -171,754 0.09% 12,753,411
2012-12-28 2012-12-24 3.441 3,840,837 +41,221 0.10% 13,216,238
2012-12-27 2012-12-20 3.458 3,799,616 -11,450 0.10% 13,140,765
2012-12-14 2012-12-12 3.389 3,811,066 +11,450 0.10% 12,914,094
2012-12-13 2012-12-11 3.336 3,799,616 +11,450 0.10% 12,676,193
2012-12-12 2012-12-10 3.406 3,788,166 +11,451 0.10% 12,902,663
2012-12-11 2012-12-07 3.458 3,776,715 -229,005 0.10% 13,061,563
2012-12-10 2012-12-06 3.406 4,005,720 -20,611 0.10% 13,643,662
2012-12-07 2012-12-05 3.389 4,026,331 -199,234 0.10% 13,643,537
2012-12-06 2012-12-04 3.354 4,225,565 +72,137 0.11% 14,171,042
2012-12-05 2012-12-03 3.214 4,153,428 -51,526 0.11% 13,348,740
2012-11-30 2012-11-28 3.162 4,204,954 +5,725 0.11% 13,293,997
2012-11-22 2012-11-20 3.092 4,199,229 +229,005 0.11% 12,982,508
2012-11-12 2012-11-08 3.162 3,970,224 +11,450 0.10% 12,551,896
2012-11-06 2012-11-02 3.179 3,958,774 -11,450 0.10% 12,584,845
2012-11-05 2012-11-01 3.109 3,970,224 -4,160,499 0.10% 12,343,854
2012-11-02 2012-10-31 3.109 8,130,723 -6,870 0.21% 25,279,293
2012-10-30 2012-10-26 3.039 8,137,593 -14,885 0.21% 24,732,099
2012-10-26 2012-10-24 3.039 8,152,478 -24,046 0.21% 24,777,338
2012-10-25 2012-10-22 3.074 8,176,524 +2,290 0.21% 25,136,056
2012-10-22 2012-10-18 3.127 8,174,234 +11,393 0.21% 25,557,352
2012-10-18 2012-10-16 3.092 8,162,841 -27,480 0.21% 25,236,572
2012-10-17 2012-10-15 3.074 8,190,321 -114,503 0.21% 25,178,471
2012-10-15 2012-10-11 3.144 8,304,824 -19,465 0.21% 26,110,711
2012-10-12 2012-10-10 3.179 8,324,289 +11,450 0.21% 26,462,709
2012-10-11 2012-10-09 3.231 8,312,839 +1,145 0.21% 26,861,908
2012-10-10 2012-10-08 3.214 8,311,694 -34,351 0.21% 26,713,028
2012-10-09 2012-10-05 3.284 8,346,045 +6,871 0.21% 27,406,547
2012-10-04 2012-09-28 3.231 8,339,174 -2,290 0.21% 26,947,006
2012-09-27 2012-09-25 3.179 8,341,464 +204,908 0.21% 26,517,308
2012-09-25 2012-09-21 3.214 8,136,556 +11,324 0.21% 26,153,309
2012-09-24 2012-09-20 3.214 8,125,232 -69,078 0.21% 26,116,910
2012-09-19 2012-09-17 3.126 8,194,310 -36,239 0.21% 25,615,350
2012-09-18 2012-09-14 3.108 8,230,549 -14,721 0.21% 25,583,273
2012-09-17 2012-09-13 3.038 8,245,270 -64,549 0.21% 25,046,553
2012-09-14 2012-09-12 3.073 8,309,819 -20,384 0.21% 25,536,152
2012-09-13 2012-09-11 3.002 8,330,203 +79,271 0.21% 25,010,314
2012-09-11 2012-09-07 2.826 8,250,932 -11,325 0.21% 23,315,119
2012-09-06 2012-09-04 2.773 8,262,257 +5,662 0.21% 22,909,362
2012-09-05 2012-09-03 2.790 8,256,595 -33,973 0.21% 23,039,482
2012-08-30 2012-08-28 2.790 8,290,568 +16,987 0.21% 23,134,281
2012-08-29 2012-08-27 2.773 8,273,581 -130,231 0.21% 22,940,761
2012-08-28 2012-08-24 2.843 8,403,812 -5,662 0.21% 23,895,540
2012-08-24 2012-08-22 2.914 8,409,474 -9,060 0.21% 24,505,717
2012-08-22 2012-08-20 2.720 8,418,534 -12,456 0.22% 22,896,644
2012-08-21 2012-08-17 2.720 8,430,990 +28,311 0.22% 22,930,522
2012-08-20 2012-08-16 2.755 8,402,679 +130,230 0.21% 23,150,321
2012-08-17 2012-08-15 2.808 8,272,449 -56,622 0.21% 23,229,821
2012-08-16 2012-08-14 2.896 8,329,071 +77,006 0.21% 24,124,318
2012-08-15 2012-08-13 2.720 8,252,065 -28,311 0.21% 22,443,883
2012-08-14 2012-08-10 2.702 8,280,376 +13,589 0.21% 22,374,644
2012-08-07 2012-08-03 2.720 8,266,787 +22,649 0.21% 22,483,924
2012-08-06 2012-08-02 2.702 8,244,138 +118,906 0.21% 22,276,724
2012-08-03 2012-08-01 2.702 8,125,232 +175,529 0.21% 21,955,425
2012-07-30 2012-07-26 2.596 7,949,703 -16,987 0.20% 20,638,726
2012-07-27 2012-07-25 2.649 7,966,690 +16,987 0.20% 21,104,925
2012-07-26 2012-07-24 2.596 7,949,703 +15,854 0.20% 20,638,726
2012-07-25 2012-07-23 2.667 7,933,849 -56,622 0.20% 21,158,044
2012-07-23 2012-07-19 2.773 7,990,471 +62,284 0.20% 22,155,761
2012-07-19 2012-07-17 2.402 7,928,187 +22,649 0.20% 19,042,652
2012-07-16 2012-07-12 2.508 7,905,538 +5,662 0.20% 19,825,969
2012-07-11 2012-07-09 2.473 7,899,876 +62,284 0.20% 19,532,730
2012-07-05 2012-07-03 2.684 7,837,592 -1,132 0.20% 21,039,765
2012-07-04 2012-06-29 2.561 7,838,724 +3,397 0.20% 20,073,727
2012-07-03 2012-06-28 2.526 7,835,327 -56,622 0.20% 19,788,269
2012-06-28 2012-06-26 2.631 7,891,949 +6,795 0.20% 20,767,546
2012-06-27 2012-06-25 2.631 7,885,154 -4,530 0.20% 20,749,665
2012-06-25 2012-06-21 2.667 7,889,684 +56,622 0.20% 21,040,265
2012-06-22 2012-06-20 2.755 7,833,062 -73,609 0.20% 21,580,962
2012-06-21 2012-06-19 2.720 7,906,671 +73,609 0.20% 21,504,484
2012-06-19 2012-06-15 2.561 7,833,062 +16,987 0.20% 20,059,228
2012-06-15 2012-06-13 2.649 7,816,075 -2,265 0.20% 20,705,924
2012-06-14 2012-06-12 2.631 7,818,340 +11,324 0.20% 20,573,845
2012-06-12 2012-06-08 2.721 7,807,016 +154,086 0.20% 21,238,996
2012-06-05 2012-06-01 2.847 7,652,930 -11,101 0.20% 21,784,961
2012-06-01 2012-05-30 2.865 7,664,031 -11,101 0.20% 21,954,641
2012-05-29 2012-05-25 2.757 7,675,132 +16,652 0.20% 21,156,764
2012-05-28 2012-05-24 2.793 7,658,480 +3,330 0.20% 21,386,821
2012-05-25 2012-05-23 2.793 7,655,150 +1,110 0.20% 21,377,522
2012-05-23 2012-05-21 2.883 7,654,040 -19,982 0.20% 22,063,920
2012-05-22 2012-05-18 2.883 7,674,022 -22,201 0.20% 22,121,521
2012-05-18 2012-05-16 2.883 7,696,223 -19,982 0.20% 22,185,519
2012-05-15 2012-05-11 3.099 7,716,205 -27,752 0.20% 23,911,354
2012-05-09 2012-05-07 3.117 7,743,957 +1,110 0.20% 24,136,872
2012-05-04 2012-05-02 3.207 7,742,847 +5,550 0.20% 24,830,910
2012-05-02 2012-04-27 3.171 7,737,297 +16,652 0.20% 24,534,313
2012-04-27 2012-04-25 3.117 7,720,645 +11,100 0.20% 24,064,212
2012-04-26 2012-04-24 3.153 7,709,545 -15,541 0.20% 24,307,414
2012-04-25 2012-04-23 3.117 7,725,086 +2,220 0.20% 24,078,054
2012-04-24 2012-04-20 3.189 7,722,866 -22,201 0.20% 24,627,693
2012-04-20 2012-04-18 3.351 7,745,067 -166,514 0.20% 25,954,346
2012-04-19 2012-04-17 3.297 7,911,581 +2,220 0.21% 26,084,729
2012-04-17 2012-04-13 3.297 7,909,361 -12,211 0.21% 26,077,410
2012-04-13 2012-04-11 3.081 7,921,572 -99,908 0.21% 24,405,036
2012-04-12 2012-04-10 3.027 8,021,480 +3,331 0.21% 24,279,277
2012-04-11 2012-04-05 3.063 8,018,149 +5,550 0.21% 24,558,114
2012-04-10 2012-04-03 3.063 8,012,599 +61,055 0.21% 24,541,115
2012-04-05 2012-04-02 3.081 7,951,544 +44,403 0.21% 24,497,374
2012-04-03 2012-03-30 3.189 7,907,141 -38,853 0.21% 25,215,333
2012-03-29 2012-03-27 3.495 7,945,994 +22,202 0.21% 27,772,944
2012-03-23 2012-03-21 3.513 7,923,792 +33,303 0.21% 27,838,103
2012-03-21 2012-03-19 3.567 7,890,489 -1,110 0.21% 28,147,580
2012-03-20 2012-03-16 3.639 7,891,599 -12,211 0.21% 28,720,258
2012-03-19 2012-03-15 3.621 7,903,810 -3,331 0.21% 28,622,299
2012-03-16 2012-03-14 3.657 7,907,141 -33,302 0.21% 28,919,280
2012-03-15 2012-03-13 3.585 7,940,443 -8,881 0.21% 28,468,840
2012-03-14 2012-03-12 3.567 7,949,324 +11,101 0.21% 28,357,461
2012-03-13 2012-03-09 3.603 7,938,223 +5,550 0.21% 28,603,900
2012-03-12 2012-03-08 3.585 7,932,673 +61,055 0.21% 28,440,982
2012-03-09 2012-03-07 3.585 7,871,618 +5,551 0.21% 28,222,082
2012-03-08 2012-03-06 3.657 7,866,067 -38,853 0.21% 28,769,058
2012-03-07 2012-03-05 3.765 7,904,920 +11,101 0.21% 29,765,674
2012-03-06 2012-03-02 3.783 7,893,819 +27,752 0.21% 29,866,093
2012-03-02 2012-02-29 3.747 7,866,067 +2,220 0.21% 29,477,655
2012-02-29 2012-02-27 3.693 7,863,847 -33,303 0.21% 29,044,297
2012-02-28 2012-02-24 3.675 7,897,150 -29,972 0.21% 29,025,019
2012-02-27 2012-02-23 3.675 7,927,122 +5,550 0.21% 29,135,178
2012-02-24 2012-02-22 3.657 7,921,572 +6,661 0.21% 28,972,060
2012-02-22 2012-02-20 3.585 7,914,911 -48,844 0.21% 28,377,300
2012-02-21 2012-02-17 3.747 7,963,755 +5,550 0.21% 29,843,736
2012-02-20 2012-02-16 3.711 7,958,205 -11,101 0.21% 29,536,178
2012-02-17 2012-02-15 3.801 7,969,306 -11,100 0.21% 30,295,276
2012-02-14 2012-02-10 3.874 7,980,406 -11,101 0.21% 30,912,591
2012-02-13 2012-02-09 3.910 7,991,507 +1,110 0.21% 31,243,550
2012-02-10 2012-02-08 3.964 7,990,397 -38,853 0.21% 31,671,089
2012-02-09 2012-02-07 3.910 8,029,250 -82,147 0.21% 31,391,110
2012-02-06 2012-02-02 3.801 8,111,397 +22,202 0.21% 30,835,435
2012-02-03 2012-02-01 3.711 8,089,195 +8,881 0.21% 30,022,336
2012-02-02 2012-01-31 3.838 8,080,314 +16,651 0.21% 31,008,432
2012-01-30 2012-01-26 4.018 8,063,663 +2,220 0.21% 32,397,328
2012-01-27 2012-01-20 4.000 8,061,443 -5,550 0.21% 32,243,169
2012-01-26 2012-01-19 4.036 8,066,993 +11,100 0.21% 32,556,046
2012-01-17 2012-01-13 4.126 8,055,893 -55,504 0.21% 33,236,948
2012-01-16 2012-01-12 4.072 8,111,397 -27,752 0.21% 33,027,527
2012-01-13 2012-01-11 3.964 8,139,149 +5,550 0.21% 32,260,689
2012-01-12 2012-01-10 4.018 8,133,599 -18,871 0.21% 32,678,309
2012-01-11 2012-01-09 4.090 8,152,470 -27,753 0.21% 33,341,645
2012-01-09 2012-01-05 3.946 8,180,223 +11,101 0.21% 32,276,112
2012-01-03 2011-12-29 3.765 8,169,122 +3,331 0.21% 30,760,517
2011-12-30 2011-12-28 3.838 8,165,791 +12,211 0.21% 31,336,452
2011-12-28 2011-12-22 3.765 8,153,580 -11,101 0.21% 30,701,994
2011-12-23 2011-12-21 3.711 8,164,681 -12,211 0.21% 30,302,496
2011-12-22 2011-12-20 3.747 8,176,892 +61,055 0.21% 30,642,455
2011-12-20 2011-12-16 3.783 8,115,837 +11,101 0.21% 30,706,094
2011-12-16 2011-12-14 3.964 8,104,736 -27,753 0.21% 32,124,288
2011-12-15 2011-12-13 3.820 8,132,489 +5,551 0.21% 31,062,135
2011-12-06 2011-12-02 4.162 8,126,938 -33,303 0.21% 33,822,903
2011-12-05 2011-12-01 4.252 8,160,241 +18,872 0.21% 34,696,602
2011-12-02 2011-11-30 3.874 8,141,369 -27,753 0.21% 31,536,091
2011-12-01 2011-11-29 3.783 8,169,122 -5,550 0.21% 30,907,696
2011-11-30 2011-11-28 3.711 8,174,672 +5,550 0.21% 30,339,577
2011-11-29 2011-11-25 3.603 8,169,122 -5,550 0.21% 29,435,901
2011-11-28 2011-11-24 3.603 8,174,672 -5,551 0.21% 29,455,900
2011-11-18 2011-11-16 3.621 8,180,223 +18,872 0.21% 29,623,281
2011-11-17 2011-11-15 3.711 8,161,351 +5,550 0.21% 30,290,137
2011-11-15 2011-11-11 3.639 8,155,801 +3,331 0.21% 29,681,781
2011-11-14 2011-11-10 3.567 8,152,470 -5,551 0.21% 29,082,140
2011-11-09 2011-11-07 3.441 8,158,021 +2,220 0.21% 28,073,085
2011-11-08 2011-11-04 3.603 8,155,801 +16,652 0.21% 29,387,902
2011-11-04 2011-11-02 3.585 8,139,149 -11,101 0.21% 29,181,260
2011-11-02 2011-10-31 3.477 8,150,250 +4,440 0.21% 28,340,023
2011-11-01 2011-10-28 3.621 8,145,810 +1,110 0.21% 29,498,660
2011-10-27 2011-10-25 3.405 8,144,700 -8,880 0.21% 27,733,767
2011-10-26 2011-10-24 3.315 8,153,580 -28,863 0.21% 27,029,507
2011-10-25 2011-10-21 3.207 8,182,443 -124,330 0.21% 26,240,672
2011-10-24 2011-10-20 2.991 8,306,773 -7,770 0.22% 24,843,478
2011-10-21 2011-10-19 2.937 8,314,543 +222,018 0.22% 24,417,317
2011-10-20 2011-10-18 2.721 8,092,525 +4,440 0.21% 22,015,723
2011-10-19 2011-10-17 2.847 8,088,085 -136,541 0.21% 23,023,681
2011-10-18 2011-10-14 2.702 8,224,626 -44,404 0.21% 22,226,925
2011-10-17 2011-10-13 2.883 8,269,030 -52,174 0.22% 23,836,721
2011-10-14 2011-10-12 2.847 8,321,204 -6,660 0.22% 23,687,281
2011-10-13 2011-10-11 2.811 8,327,864 +46,623 0.22% 23,406,161
2011-10-12 2011-10-10 2.775 8,281,241 -11,101 0.22% 22,976,724
2011-10-11 2011-10-07 2.847 8,292,342 -64,385 0.22% 23,605,122
2011-10-07 2011-10-04 2.468 8,356,727 -5,550 0.22% 20,626,652
2011-10-06 2011-10-03 2.504 8,362,277 +35,523 0.22% 20,941,670
2011-10-04 2011-09-30 2.558 8,326,754 +118,779 0.22% 21,302,768
2011-10-03 2011-09-28 2.522 8,207,975 +145,422 0.21% 20,703,131
2011-09-30 2011-09-27 2.522 8,062,553 +5,550 0.21% 20,336,330
2011-09-28 2011-09-26 2.468 8,057,003 +1,110 0.21% 19,886,852
2011-09-26 2011-09-22 2.558 8,055,893 +21,092 0.21% 20,609,810
2011-09-23 2011-09-21 2.919 8,034,801 -29,972 0.21% 23,451,040
2011-09-22 2011-09-20 2.919 8,064,773 +39,963 0.21% 23,538,518
2011-09-20 2011-09-16 3.243 8,024,810 -44,404 0.21% 26,024,310
2011-09-19 2011-09-15 3.189 8,069,214 +14,432 0.21% 25,732,173
2011-09-16 2011-09-14 3.225 8,054,782 +36,077 0.21% 25,976,389
2011-09-15 2011-09-12 3.279 8,018,705 +3,331 0.21% 26,293,451
2011-09-14 2011-09-09 3.423 8,015,374 +16,651 0.21% 27,437,804
2011-09-12 2011-09-08 3.423 7,998,723 +5,551 0.21% 27,380,805
2011-09-08 2011-09-06 3.333 7,993,172 +7,770 0.21% 26,641,756
2011-09-07 2011-09-05 3.369 7,985,402 +13,321 0.21% 26,903,597
2011-09-05 2011-09-01 3.657 7,972,081 -27,752 0.21% 29,156,789
2011-09-01 2011-08-30 3.567 7,999,833 +9,991 0.21% 28,537,641
2011-08-31 2011-08-29 3.567 7,989,842 +4,440 0.21% 28,502,000
2011-08-30 2011-08-26 3.531 7,985,402 +33,303 0.21% 28,198,423
2011-08-29 2011-08-25 3.459 7,952,099 +3,330 0.21% 27,507,744
2011-08-26 2011-08-24 3.297 7,948,769 +2,220 0.21% 26,207,339
2011-08-24 2011-08-22 3.171 7,946,549 -19,981 0.21% 25,197,833
2011-08-23 2011-08-19 3.261 7,966,530 +9,991 0.21% 25,978,839
2011-08-22 2011-08-18 3.369 7,956,539 +8,880 0.21% 26,806,355
2011-08-19 2011-08-17 3.387 7,947,659 +3,330 0.21% 26,919,627
2011-08-18 2011-08-16 3.459 7,944,329 +8,881 0.21% 27,480,866
2011-08-17 2011-08-15 3.387 7,935,448 +22,202 0.21% 26,878,267
2011-08-16 2011-08-12 3.261 7,913,246 +16,651 0.21% 25,805,080
2011-08-15 2011-08-11 3.243 7,896,595 +58,835 0.21% 25,608,511
2011-08-12 2011-08-10 3.243 7,837,760 +193,156 0.21% 25,417,710
2011-08-11 2011-08-09 3.279 7,644,604 +3,330 0.20% 25,066,768
2011-08-10 2011-08-08 3.261 7,641,274 +53,284 0.20% 24,918,179
2011-08-09 2011-08-05 3.441 7,587,990 -27,752 0.20% 26,111,515
2011-08-08 2011-08-04 3.639 7,615,742 +5,550 0.20% 27,716,319
2011-08-04 2011-08-02 3.801 7,610,192 +37,744 0.20% 28,930,106
2011-08-03 2011-08-01 3.765 7,572,448 +13,321 0.20% 28,513,764
2011-08-02 2011-07-29 3.801 7,559,127 +9,990 0.20% 28,735,983
2011-08-01 2011-07-28 3.964 7,549,137 -48,844 0.20% 29,922,092
2011-07-28 2011-07-26 4.018 7,597,981 +1,111 0.20% 30,526,360
2011-07-25 2011-07-21 3.946 7,596,870 -11,101 0.20% 29,974,419
2011-07-22 2011-07-20 4.018 7,607,971 +5,550 0.20% 30,566,497
2011-07-21 2011-07-19 3.964 7,602,421 -6,660 0.20% 30,133,290
2011-07-19 2011-07-15 4.054 7,609,081 +55,504 0.20% 30,845,136
2011-07-18 2011-07-14 4.054 7,553,577 +21,092 0.20% 30,620,138
2011-07-15 2011-07-13 4.054 7,532,485 +12,211 0.20% 30,534,636
2011-07-13 2011-07-11 4.144 7,520,274 +7,770 0.20% 31,162,584
2011-07-12 2011-07-08 4.144 7,512,504 +5,551 0.20% 31,130,386
2011-07-11 2011-07-07 4.036 7,506,953 +13,321 0.20% 30,295,887
2011-07-08 2011-07-06 4.036 7,493,632 -1,110 0.20% 30,242,127
2011-07-07 2011-07-05 4.198 7,494,742 -22,202 0.20% 31,461,873
2011-07-06 2011-07-04 4.072 7,516,944 +73,266 0.20% 30,607,067
2011-07-05 2011-06-30 3.856 7,443,678 -9,991 0.20% 28,699,433
2011-07-04 2011-06-29 3.783 7,453,669 -19,982 0.20% 28,200,795
2011-06-30 2011-06-28 3.820 7,473,651 +5,551 0.20% 28,545,696
2011-06-29 2011-06-27 3.693 7,468,100 -46,624 0.20% 27,582,647
2011-06-28 2011-06-24 3.693 7,514,724 -55,504 0.20% 27,754,848
2011-06-27 2011-06-23 3.621 7,570,228 +6,660 0.20% 27,414,288
2011-06-24 2011-06-22 3.621 7,563,568 -7,770 0.20% 27,390,170
2011-06-23 2011-06-21 3.567 7,571,338 +178,724 0.20% 27,009,080
2011-06-22 2011-06-20 3.459 7,392,614 -57,725 0.19% 25,572,384
2011-06-21 2011-06-17 3.513 7,450,339 +5,551 0.20% 26,174,754
2011-06-20 2011-06-16 3.675 7,444,788 -8,881 0.20% 27,362,417
2011-06-17 2011-06-15 3.910 7,453,669 +1,110 0.20% 29,140,822
2011-06-15 2011-06-13 3.964 7,452,559 -36,633 0.20% 29,539,291
2011-06-14 2011-06-10 4.108 7,489,192 -2,220 0.20% 30,763,927
2011-06-13 2011-06-09 4.090 7,491,412 -11,101 0.20% 30,638,077
2011-06-10 2011-06-08 4.108 7,502,513 +6,661 0.20% 30,818,647
2011-06-09 2011-06-07 4.198 7,495,852 +34,968 0.20% 31,466,532
2011-06-08 2011-06-03 4.234 7,460,884 -36,633 0.20% 31,588,580
2011-06-07 2011-06-02 4.234 7,497,517 +17,761 0.20% 31,743,681
2011-06-03 2011-06-01 4.324 7,479,756 +28,862 0.20% 32,342,280
2011-06-02 2011-05-31 4.306 7,450,894 -2,220 0.20% 32,083,242
2011-06-01 2011-05-30 4.198 7,453,114 +6,661 0.20% 31,287,124
2011-05-31 2011-05-27 4.216 7,446,453 +11,101 0.20% 31,393,322
2011-05-30 2011-05-26 4.216 7,435,352 -27,753 0.20% 31,346,521
2011-05-27 2011-05-25 4.126 7,463,105 +13,321 0.20% 30,791,227
2011-05-26 2011-05-24 4.126 7,449,784 -9,990 0.20% 30,736,267
2011-05-25 2011-05-23 3.982 7,459,774 +16,651 0.20% 29,702,288
2011-05-24 2011-05-20 4.126 7,443,123 +16,651 0.20% 30,708,785
2011-05-23 2011-05-19 4.252 7,426,472 +13,321 0.20% 31,576,683
2011-05-20 2011-05-18 4.270 7,413,151 +21,092 0.19% 31,653,603
2011-05-19 2011-05-17 4.234 7,392,059 +146,532 0.19% 31,297,183
2011-05-18 2011-05-16 4.270 7,245,527 -707,127 0.19% 30,937,861
2011-05-16 2011-05-12 4.324 7,952,654 +29,972 0.21% 34,387,079
2011-05-13 2011-05-11 4.414 7,922,682 +21,092 0.21% 34,971,179
2011-05-11 2011-05-06 4.432 7,901,590 +96,578 0.21% 35,020,437
2011-05-09 2011-05-05 4.486 7,805,012 +155,412 0.21% 35,014,254
2011-05-06 2011-05-04 4.360 7,649,600 +111,009 0.20% 33,352,320
2011-05-05 2011-05-03 4.396 7,538,591 +16,652 0.20% 33,139,959
2011-05-04 2011-04-29 4.414 7,521,939 +2,220 0.20% 33,202,276
2011-05-03 2011-04-28 4.468 7,519,719 +47,734 0.20% 33,598,915
2011-04-29 2011-04-27 4.540 7,471,985 +147,642 0.20% 33,924,112
2011-04-28 2011-04-26 4.702 7,324,343 -58,835 0.19% 34,441,427
2011-04-27 2011-04-21 4.540 7,383,178 -38,853 0.19% 33,520,913
2011-04-26 2011-04-20 4.396 7,422,031 +2,220 0.20% 32,627,556
2011-04-21 2011-04-19 4.360 7,419,811 +95,468 0.20% 32,350,438
2011-04-19 2011-04-15 4.324 7,324,343 +5,550 0.19% 31,670,278
2011-04-18 2011-04-14 4.306 7,318,793 -15,541 0.19% 31,514,420
2011-04-15 2011-04-13 4.432 7,334,334 +73,266 0.19% 32,506,316
2011-04-14 2011-04-12 4.558 7,261,068 +33,302 0.19% 33,097,332
2011-04-13 2011-04-11 4.576 7,227,766 +99,908 0.19% 33,075,755
2011-04-12 2011-04-08 4.576 7,127,858 -45,513 0.19% 32,618,555
2011-04-11 2011-04-07 4.540 7,173,371 +9,991 0.19% 32,568,353
2011-04-08 2011-04-06 4.558 7,163,380 +15,541 0.19% 32,652,051
2011-04-07 2011-04-04 4.666 7,147,839 +105,458 0.19% 33,353,889
2011-04-06 2011-04-01 4.720 7,042,381 +22,202 0.19% 33,242,430
2011-04-04 2011-03-31 4.901 7,020,179 -328,586 0.18% 34,402,424
2011-04-01 2011-03-30 4.864 7,348,765 -167,624 0.19% 35,747,863
2011-03-31 2011-03-29 4.774 7,516,389 -172,064 0.20% 35,886,168
2011-03-30 2011-03-28 4.450 7,688,453 -46,624 0.20% 34,214,317
2011-03-29 2011-03-25 4.504 7,735,077 -175,394 0.20% 34,839,877
2011-03-28 2011-03-24 4.540 7,910,471 -322,481 0.21% 35,914,915
2011-03-25 2011-03-23 4.612 8,232,952 +88,807 0.22% 37,972,353
2011-03-24 2011-03-22 4.630 8,144,145 -39,963 0.21% 37,709,483
2011-03-23 2011-03-21 4.666 8,184,108 -421,834 0.22% 38,189,421
2011-03-22 2011-03-18 4.504 8,605,942 +35,523 0.23% 38,762,375
2011-03-21 2011-03-17 4.468 8,570,419 -119,890 0.23% 38,293,556
2011-03-18 2011-03-16 4.702 8,690,309 +248,660 0.23% 40,864,641
2011-03-17 2011-03-15 4.720 8,441,649 +1,110 0.22% 39,847,451
2011-03-16 2011-03-14 4.955 8,440,539 +404,073 0.22% 41,819,115
2011-03-15 2011-03-11 4.955 8,036,466 +2,082,112 0.21% 39,817,113
2011-03-14 2011-03-10 5.135 5,954,354 -624,981 0.23% 30,573,944
2011-03-11 2011-03-09 5.207 6,579,335 +26,643 0.26% 34,257,195
2011-03-10 2011-03-08 4.937 6,552,692 -15,542 0.26% 32,347,616
2011-03-09 2011-03-07 4.919 6,568,234 +168,734 0.26% 32,306,003
2011-03-08 2011-03-04 4.973 6,399,500 +230,899 0.25% 31,821,972
2011-03-07 2011-03-03 5.063 6,168,601 +662,723 0.24% 31,229,495
2011-03-04 2011-03-02 4.937 5,505,878 -57,725 0.22% 27,179,978
2011-03-03 2011-03-01 4.973 5,563,603 +179,835 0.22% 27,665,414
2011-03-02 2011-02-28 5.027 5,383,768 -81,037 0.21% 27,062,163
2011-03-01 2011-02-25 4.882 5,464,805 -48,844 0.22% 26,681,849
2011-02-28 2011-02-24 4.756 5,513,649 +155,413 0.22% 26,224,970
2011-02-25 2011-02-23 4.720 5,358,236 +240,889 0.21% 25,292,694
2011-02-24 2011-02-22 4.792 5,117,347 -204,256 0.20% 24,524,404
2011-02-23 2011-02-21 5.009 5,321,603 +149,862 0.21% 26,653,806
2011-02-22 2011-02-18 5.009 5,171,741 -21,092 0.20% 25,903,206
2011-02-21 2011-02-17 4.882 5,192,833 -61,055 0.20% 25,353,949
2011-02-18 2011-02-16 4.973 5,253,888 +276,413 0.21% 26,125,334
2011-02-17 2011-02-15 5.135 4,977,475 +734,879 0.20% 25,557,944
2011-02-16 2011-02-14 5.261 4,242,596 -471,788 0.17% 22,319,604
2011-02-15 2011-02-11 4.955 4,714,384 -1,262,172 0.19% 23,357,675
2011-02-14 2011-02-10 6.733 5,976,556 +690,476 0.24% 40,239,169
2011-02-11 2011-02-09 6.820 5,286,080 +1,491,662 0.21% 36,051,024
2011-02-10 2011-02-08 6.994 3,794,418 +108,311 0.18% 26,539,317
2011-02-09 2011-02-07 6.907 3,686,107 +44,977 0.18% 25,460,489
2011-02-08 2011-02-02 6.711 3,641,130 +259,762 0.17% 24,435,793
2011-02-07 2011-01-31 6.711 3,381,368 +13,769 0.16% 22,692,518
2011-02-01 2011-01-28 6.624 3,367,599 +9,179 0.16% 22,306,606
2011-01-31 2011-01-27 6.711 3,358,420 +371,745 0.16% 22,538,513
2011-01-28 2011-01-26 6.406 2,986,675 +19,276 0.14% 19,132,637
2011-01-27 2011-01-25 6.646 2,967,399 -118,408 0.14% 19,720,382
2011-01-26 2011-01-24 6.776 3,085,807 -126,669 0.15% 20,910,705
2011-01-25 2011-01-21 6.798 3,212,476 -183,578 0.15% 21,839,064
2011-01-24 2011-01-20 6.733 3,396,054 -360,731 0.16% 22,865,073
2011-01-21 2011-01-19 6.776 3,756,785 -375,416 0.18% 25,457,530
2011-01-20 2011-01-18 6.994 4,132,201 +23,865 0.20% 28,901,874
2011-01-19 2011-01-17 7.103 4,108,336 +317,590 0.20% 29,182,540
2011-01-18 2011-01-14 6.951 3,790,746 -225,801 0.18% 26,348,440
2011-01-17 2011-01-13 6.842 4,016,547 +72,513 0.19% 27,480,336
2011-01-14 2011-01-12 6.994 3,944,034 +419,476 0.19% 27,585,777
2011-01-13 2011-01-11 7.081 3,524,558 +100,967 0.17% 24,959,022
2011-01-12 2011-01-10 6.733 3,423,591 -187,249 0.16% 23,050,476
2011-01-11 2011-01-07 6.776 3,610,840 -161,549 0.17% 24,468,546
2011-01-10 2011-01-06 6.951 3,772,389 +5,508 0.18% 26,220,845
2011-01-07 2011-01-05 7.125 3,766,881 -196,429 0.18% 26,839,177
2011-01-06 2011-01-04 7.125 3,963,310 +89,953 0.19% 28,238,741
2011-01-05 2011-01-03 6.885 3,873,357 +316,672 0.18% 26,669,455
2011-01-04 2010-12-31 6.341 3,556,685 -12,850 0.17% 22,551,629
2011-01-03 2010-12-29 6.253 3,569,535 +43,141 0.17% 22,321,999
2010-12-30 2010-12-28 6.362 3,526,394 +141,355 0.17% 22,436,402
2010-12-29 2010-12-24 6.515 3,385,039 +405,133 0.16% 22,053,341
2010-12-23 2010-12-21 5.992 2,979,906 +92,707 0.14% 17,855,614
2010-12-22 2010-12-20 6.057 2,887,199 +118,408 0.14% 17,488,842
2010-12-21 2010-12-17 6.123 2,768,791 +328,604 0.13% 16,952,589
2010-12-20 2010-12-16 5.992 2,440,187 +25,701 0.12% 14,621,615
2010-12-17 2010-12-15 5.948 2,414,486 -289,135 0.12% 14,362,395
2010-12-16 2010-12-14 5.948 2,703,621 +57,827 0.13% 16,082,294
2010-12-15 2010-12-13 5.970 2,645,794 -245,076 0.13% 15,795,964
2010-12-14 2010-12-10 5.905 2,890,870 +4,589 0.14% 17,070,152
2010-12-13 2010-12-09 5.927 2,886,281 -22,947 0.14% 17,105,944
2010-12-10 2010-12-08 6.014 2,909,228 +209,279 0.14% 17,495,501
2010-12-09 2010-12-07 5.839 2,699,949 +22,947 0.13% 15,766,304
2010-12-07 2010-12-03 5.883 2,677,002 +61,498 0.13% 15,748,964
2010-12-06 2010-12-02 6.079 2,615,504 -366,237 0.12% 15,900,073
2010-12-03 2010-12-01 5.839 2,981,741 +458,944 0.14% 17,411,823
2010-12-02 2010-11-30 5.861 2,522,797 +434,162 0.12% 14,786,797
2010-12-01 2010-11-29 5.861 2,088,635 +9,179 0.10% 12,242,056
2010-11-30 2010-11-26 5.839 2,079,456 +8,261 0.10% 12,142,946
2010-11-29 2010-11-25 5.905 2,071,195 +36,716 0.10% 12,230,095
2010-11-26 2010-11-24 5.818 2,034,479 +45,894 0.10% 11,835,974
2010-11-25 2010-11-23 5.796 1,988,585 -4,589 0.09% 11,525,647
2010-11-24 2010-11-22 5.861 1,993,174 +100,967 0.10% 11,682,533
2010-11-23 2010-11-19 5.839 1,892,207 +22,948 0.09% 11,049,509
2010-11-22 2010-11-18 5.861 1,869,259 +45,894 0.09% 10,956,234
2010-11-18 2010-11-16 5.992 1,823,365 +55,991 0.09% 10,925,614
2010-11-17 2010-11-15 5.883 1,767,374 +36,716 0.08% 10,397,568
2010-11-15 2010-11-11 6.057 1,730,658 +9,179 0.08% 10,483,241
2010-11-12 2010-11-10 5.992 1,721,479 +40,387 0.08% 10,315,112
2010-11-11 2010-11-09 5.905 1,681,092 +34,880 0.08% 9,926,595
2010-11-10 2010-11-08 6.079 1,646,212 +15,604 0.08% 10,007,590
2010-11-08 2010-11-04 5.665 1,630,608 +11,933 0.08% 9,237,670
2010-11-05 2010-11-03 5.709 1,618,675 -5,508 0.08% 9,240,607
2010-11-04 2010-11-02 5.752 1,624,183 +4,590 0.08% 9,342,829
2010-11-03 2010-11-01 5.796 1,619,593 -59,663 0.08% 9,387,005
2010-10-28 2010-10-26 5.774 1,679,256 +1,836 0.08% 9,696,217
2010-10-27 2010-10-25 5.818 1,677,420 +20,193 0.08% 9,758,715
2010-10-26 2010-10-22 5.992 1,657,227 +45,895 0.08% 9,930,114
2010-10-25 2010-10-21 5.883 1,611,332 -9,179 0.08% 9,479,563
2010-10-22 2010-10-20 5.861 1,620,511 -19,276 0.08% 9,498,254
2010-10-21 2010-10-19 6.123 1,639,787 -9,179 0.08% 10,039,990
2010-10-20 2010-10-18 6.123 1,648,966 -29,372 0.08% 10,096,191
2010-10-19 2010-10-15 6.166 1,678,338 +20,193 0.08% 10,349,167
2010-10-18 2010-10-14 5.622 1,658,145 +4,590 0.08% 9,321,413
2010-10-15 2010-10-13 5.709 1,653,555 -4,590 0.08% 9,439,728
2010-10-14 2010-10-12 5.513 1,658,145 +1,836 0.08% 9,140,765
2010-10-07 2010-10-05 5.513 1,656,309 +9,179 0.08% 9,130,644
2010-10-06 2010-10-04 5.709 1,647,130 +64,252 0.08% 9,403,049
2010-10-05 2010-09-30 5.731 1,582,878 -27,536 0.08% 9,070,740
2010-09-30 2010-09-28 5.665 1,610,414 -82,610 0.08% 9,123,268
2010-09-29 2010-09-27 5.709 1,693,024 +87,199 0.08% 9,665,046
2010-09-28 2010-09-24 5.622 1,605,825 -9,179 0.08% 9,027,291
2010-09-27 2010-09-22 5.643 1,615,004 +1,836 0.08% 9,114,081
2010-09-24 2010-09-21 5.731 1,613,168 +53,238 0.08% 9,244,318
2010-09-22 2010-09-20 5.404 1,559,930 +13,768 0.07% 8,429,393
2010-09-15 2010-09-13 5.425 1,546,162 +45,894 0.07% 8,388,685
2010-09-14 2010-09-10 5.447 1,500,268 +44,977 0.07% 8,172,377
2010-09-13 2010-09-09 5.469 1,455,291 +46,812 0.07% 7,959,084
2010-09-10 2010-09-08 5.447 1,408,479 -9,179 0.07% 7,672,377
2010-09-08 2010-09-06 5.556 1,417,658 -7,343 0.07% 7,876,825
2010-09-07 2010-09-03 5.447 1,425,001 +4,590 0.07% 7,762,377
2010-08-31 2010-08-27 5.687 1,420,411 -18,358 0.07% 8,077,818
2010-08-30 2010-08-26 5.556 1,438,769 +5,507 0.07% 7,994,122
2010-08-27 2010-08-25 5.513 1,433,262 -1,835 0.07% 7,901,065
2010-08-26 2010-08-24 5.556 1,435,097 -27,537 0.07% 7,973,720
2010-08-25 2010-08-23 5.425 1,462,634 +9,179 0.07% 7,935,505
2010-08-20 2010-08-18 5.469 1,453,455 +2,753 0.07% 7,949,043
2010-08-19 2010-08-17 5.491 1,450,702 -4,589 0.07% 7,965,596
2010-08-17 2010-08-13 5.491 1,455,291 -58,745 0.09% 7,990,794
2010-08-12 2010-08-10 5.447 1,514,036 +13,768 0.09% 8,247,375
2010-08-11 2010-08-09 5.425 1,500,268 -1,835 0.09% 8,139,687
2010-08-09 2010-08-05 5.513 1,502,103 -18,358 0.09% 8,280,561
2010-08-04 2010-08-02 5.469 1,520,461 -36,716 0.09% 8,315,503
2010-08-03 2010-07-30 5.556 1,557,177 +45,895 0.09% 8,652,024
2010-07-30 2010-07-28 5.273 1,511,282 -9,179 0.09% 7,968,937
2010-07-29 2010-07-27 4.946 1,520,461 +4,589 0.09% 7,520,395
2010-07-28 2010-07-26 4.903 1,515,872 -4,589 0.09% 7,431,639
2010-07-27 2010-07-23 5.055 1,520,461 +9,179 0.09% 7,686,043
2010-07-26 2010-07-22 4.903 1,511,282 +4,589 0.09% 7,409,136
2010-07-20 2010-07-16 5.011 1,506,693 +9,179 0.09% 7,550,786
2010-07-13 2010-07-09 5.251 1,497,514 -9,179 0.09% 7,863,710
2010-07-12 2010-07-08 5.099 1,506,693 -91,789 0.09% 7,682,104
2010-07-09 2010-07-07 4.924 1,598,482 +8,261 0.10% 7,871,468
2010-07-05 2010-06-30 5.317 1,590,221 -22,947 0.10% 8,454,479
2010-06-25 2010-06-23 5.556 1,613,168 +2,754 0.10% 8,963,122
2010-06-23 2010-06-21 5.774 1,610,414 -40,388 0.10% 9,298,715
2010-06-22 2010-06-18 5.578 1,650,802 +17,440 0.10% 9,208,195
2010-06-21 2010-06-17 5.491 1,633,362 -63,334 0.10% 8,968,556
2010-06-15 2010-06-11 5.709 1,696,696 -111,983 0.10% 9,686,009
2010-06-08 2010-06-04 5.839 1,808,679 +4,590 0.11% 10,561,749
2010-05-31 2010-05-27 5.992 1,804,089 +3,671 0.11% 10,810,112
2010-05-26 2010-05-24 5.273 1,800,418 +918 0.11% 9,493,541
2010-05-24 2010-05-19 5.643 1,799,500 +9,179 0.11% 10,155,262
2010-05-19 2010-05-17 6.014 1,790,321 +18,358 0.11% 10,766,623
2010-05-18 2010-05-14 6.210 1,771,963 +9,179 0.11% 11,003,708
2010-05-14 2010-05-12 5.927 1,762,784 -22,029 0.11% 10,447,384
2010-05-13 2010-05-11 6.057 1,784,813 +4,589 0.11% 10,811,278
2010-05-11 2010-05-07 5.861 1,780,224 +14,686 0.11% 10,434,376
2010-05-10 2010-05-06 6.210 1,765,538 -4,589 0.11% 10,963,809
2010-05-05 2010-05-03 6.755 1,770,127 +178,621 0.11% 11,956,544
2010-05-04 2010-04-30 6.755 1,591,506 -9,179 0.10% 10,750,026
2010-04-29 2010-04-27 6.755 1,600,685 +9,179 0.10% 10,812,027
2010-04-28 2010-04-26 6.973 1,591,506 -32,126 0.10% 11,096,801
2010-04-27 2010-04-23 6.951 1,623,632 -18,358 0.10% 11,285,422
2010-04-26 2010-04-22 6.580 1,641,990 -4,589 0.10% 10,804,806
2010-04-20 2010-04-16 5.992 1,646,579 +4,589 0.10% 9,866,311
2010-04-16 2010-04-14 6.057 1,641,990 +4,590 0.10% 9,946,146
2010-04-15 2010-04-13 6.014 1,637,400 -4,590 0.10% 9,846,988
2010-04-12 2010-04-08 6.406 1,641,990 +55,074 0.10% 10,518,586
2010-04-07 2010-03-31 6.253 1,586,916 +9,178 0.10% 9,923,740
2010-04-01 2010-03-30 6.537 1,577,738 -917 0.10% 10,313,253
2010-03-31 2010-03-29 6.297 1,578,655 +7,343 0.10% 9,940,875
2010-03-29 2010-03-25 6.297 1,571,312 -39,470 0.10% 9,894,636
2010-03-26 2010-03-24 6.253 1,610,782 -13,768 0.10% 10,072,985
2010-03-25 2010-03-23 5.992 1,624,550 +2,754 0.10% 9,734,313
2010-03-24 2010-03-22 5.861 1,621,796 +4,589 0.10% 9,505,786
2010-03-22 2010-03-18 5.818 1,617,207 -4,589 0.10% 9,408,414
2010-03-19 2010-03-17 5.905 1,621,796 +4,589 0.10% 9,576,461
2010-03-17 2010-03-15 5.883 1,617,207 -45,894 0.10% 9,514,126
2010-03-12 2010-03-10 6.036 1,663,101 -45,895 0.10% 10,037,786
2010-03-11 2010-03-09 5.818 1,708,996 -22,947 0.10% 9,942,414
2010-03-10 2010-03-08 5.948 1,731,943 -82,610 0.11% 10,302,338
2010-03-09 2010-03-05 5.883 1,814,553 +82,610 0.11% 10,675,125
2010-03-08 2010-03-04 5.556 1,731,943 +21,111 0.11% 9,623,063
2010-03-03 2010-03-01 5.643 1,710,832 +45,895 0.10% 9,654,875
2010-02-25 2010-02-23 5.622 1,664,937 +9,179 0.10% 9,359,595
2010-02-22 2010-02-18 5.513 1,655,758 +45,894 0.10% 9,127,607
2010-02-18 2010-02-12 5.752 1,609,864 -22,947 0.10% 9,260,462
2010-02-11 2010-02-09 5.513 1,632,811 +4,590 0.10% 9,001,108
2010-02-10 2010-02-08 5.513 1,628,221 +100,967 0.10% 8,975,805
2010-02-09 2010-02-05 5.687 1,527,254 +119,326 0.09% 8,685,430
2010-02-08 2010-02-04 5.883 1,407,928 -59,663 0.09% 8,282,925
2010-02-05 2010-02-03 5.905 1,467,591 -73,431 0.09% 8,665,904
2010-02-04 2010-02-02 5.731 1,541,022 +4,590 0.09% 8,830,883
2010-01-29 2010-01-27 5.425 1,536,432 +28,454 0.10% 8,335,895
2010-01-26 2010-01-22 5.948 1,507,978 -100,968 0.09% 8,970,098
2010-01-25 2010-01-21 6.057 1,608,946 +13,769 0.10% 9,745,986
2010-01-22 2010-01-20 6.014 1,595,177 -18,358 0.10% 9,593,067
2010-01-21 2010-01-19 6.101 1,613,535 +22,947 0.10% 9,844,099
2010-01-20 2010-01-18 6.253 1,590,588 -13,768 0.10% 9,946,703
2010-01-18 2010-01-14 5.774 1,604,356 -4,590 0.10% 9,263,736
2010-01-15 2010-01-13 5.905 1,608,946 -4,589 0.10% 9,500,584
2010-01-14 2010-01-12 5.970 1,613,535 -66,088 0.10% 9,633,154
2010-01-13 2010-01-11 5.927 1,679,623 +14,686 0.11% 9,954,518
2010-01-12 2010-01-08 5.883 1,664,937 +55,991 0.10% 9,794,925
2010-01-11 2010-01-07 5.861 1,608,946 -6,425 0.10% 9,430,469
2010-01-08 2010-01-06 5.927 1,615,371 +92,707 0.10% 9,573,720
2010-01-07 2010-01-05 5.665 1,522,664 -9,179 0.10% 8,626,149
2010-01-05 2009-12-31 5.643 1,531,843 +7,343 0.10% 8,644,772
2009-12-29 2009-12-24 5.665 1,524,500 +10,097 0.10% 8,636,550
2009-12-28 2009-12-22 5.665 1,514,403 -1,836 0.10% 8,579,349
2009-12-23 2009-12-21 5.709 1,516,239 +52,320 0.10% 8,655,825
2009-12-22 2009-12-18 5.404 1,463,919 +6,425 0.09% 7,910,579
2009-12-21 2009-12-17 5.251 1,457,494 +64,252 0.09% 7,653,558
2009-12-18 2009-12-16 5.382 1,393,242 +32,126 0.09% 7,498,304
2009-12-15 2009-12-11 5.469 1,361,116 +59,663 0.09% 7,444,035
2009-12-11 2009-12-09 5.491 1,301,453 -3,671 0.08% 7,146,091
2009-12-10 2009-12-08 5.556 1,305,124 +41,305 0.08% 7,251,561
2009-12-09 2009-12-07 5.774 1,263,819 +2,753 0.08% 7,297,436
2009-12-08 2009-12-04 5.818 1,261,066 +37,634 0.08% 7,336,495
2009-12-07 2009-12-03 5.578 1,223,432 +22,947 0.08% 6,824,319
2009-12-04 2009-12-02 5.665 1,200,485 -18,358 0.08% 6,800,951
2009-12-03 2009-12-01 5.513 1,218,843 +7,343 0.08% 6,719,049
2009-12-01 2009-11-27 5.186 1,211,500 -32,126 0.08% 6,282,607
2009-11-30 2009-11-26 5.469 1,243,626 +22,948 0.08% 6,801,474
2009-11-27 2009-11-25 5.578 1,220,678 -43,141 0.08% 6,808,957
2009-11-26 2009-11-24 5.665 1,263,819 -22,030 0.08% 7,159,748
2009-11-25 2009-11-23 5.469 1,285,849 +1,836 0.08% 7,032,395
2009-11-23 2009-11-19 5.425 1,284,013 -100,968 0.08% 6,966,398
2009-11-20 2009-11-18 5.578 1,384,981 -93,624 0.09% 7,725,442
2009-11-19 2009-11-17 5.273 1,478,605 +45,894 0.09% 7,796,633
2009-11-18 2009-11-16 5.360 1,432,711 +49,566 0.09% 7,679,505
2009-11-17 2009-11-13 5.447 1,383,145 -228,554 0.09% 7,534,375
2009-11-16 2009-11-12 5.600 1,611,699 -44,059 0.10% 9,025,195
2009-11-13 2009-11-11 4.946 1,655,758 +13,768 0.10% 8,189,592
2009-11-12 2009-11-10 4.837 1,641,990 -89,035 0.10% 7,942,606
2009-11-11 2009-11-09 4.750 1,731,025 +380,924 0.11% 8,222,415
2009-11-03 2009-10-30 4.118 1,350,101 -29,372 0.08% 5,559,908
2009-11-02 2009-10-29 3.944 1,379,473 +146,862 0.09% 5,440,406
2009-10-30 2009-10-28 4.118 1,232,611 -13,768 0.08% 5,076,067
2009-10-29 2009-10-27 4.205 1,246,379 -198,265 0.08% 5,241,396
2009-10-28 2009-10-23 3.922 1,444,644 -82,610 0.09% 5,665,952
2009-10-23 2009-10-21 3.857 1,527,254 -41,305 0.10% 5,890,119
2009-10-22 2009-10-20 3.900 1,568,559 -41,305 0.10% 6,117,774
2009-10-21 2009-10-19 3.900 1,609,864 -32,126 0.10% 6,278,874
2009-10-20 2009-10-16 3.813 1,641,990 -22,947 0.10% 6,261,063
2009-10-19 2009-10-15 3.922 1,664,937 -25,701 0.10% 6,529,950
2009-10-16 2009-10-14 3.966 1,690,638 -113,818 0.11% 6,704,425
2009-10-15 2009-10-13 3.835 1,804,456 +4,589 0.11% 6,919,879
2009-10-14 2009-10-12 3.791 1,799,867 -16,522 0.11% 6,823,846
2009-10-13 2009-10-09 3.639 1,816,389 +21,112 0.11% 6,609,443
2009-10-12 2009-10-08 3.508 1,795,277 -13,769 0.11% 6,297,916
2009-10-09 2009-10-07 3.421 1,809,046 +40,387 0.11% 6,188,548
2009-10-08 2009-10-06 3.421 1,768,659 -9,178 0.11% 6,050,389
2009-10-06 2009-10-02 3.268 1,777,837 -229,473 0.11% 5,810,623
2009-09-30 2009-09-28 3.377 2,007,310 -4,589 0.13% 6,779,313
2009-09-29 2009-09-25 3.443 2,011,899 -22,948 0.13% 6,926,324
2009-09-28 2009-09-24 3.312 2,034,847 -9,178 0.13% 6,739,301
2009-09-25 2009-09-23 3.334 2,044,025 +73,431 0.13% 6,814,236
2009-09-23 2009-09-21 3.399 1,970,594 +13,768 0.12% 6,698,249
2009-09-22 2009-09-18 3.421 1,956,826 +119,326 0.12% 6,694,088
2009-09-17 2009-09-15 3.530 1,837,500 +45,894 0.12% 6,486,074
2009-09-16 2009-09-14 3.508 1,791,606 +183,578 0.11% 6,285,038
2009-09-15 2009-09-11 3.530 1,608,028 +44,977 0.10% 5,676,075
2009-09-14 2009-09-10 3.530 1,563,051 -1,836 0.10% 5,517,314
2009-09-11 2009-09-09 3.399 1,564,887 -1,836 0.10% 5,319,210
2009-09-07 2009-09-03 3.334 1,566,723 -13,768 0.10% 5,223,038
2009-09-04 2009-09-02 3.268 1,580,491 +13,768 0.10% 5,165,624
2009-09-02 2009-08-31 3.356 1,566,723 -238,651 0.10% 5,257,175
2009-09-01 2009-08-28 3.443 1,805,374 -4,590 0.11% 6,215,324
2009-08-26 2009-08-24 3.530 1,809,964 -238,651 0.11% 6,388,876
2009-08-24 2009-08-20 3.377 2,048,615 +220,294 0.13% 6,918,813
2009-08-21 2009-08-19 3.247 1,828,321 +224,883 0.11% 5,935,786
2009-08-20 2009-08-18 3.203 1,603,438 +18,357 0.10% 5,135,811
2009-08-19 2009-08-17 3.312 1,585,081 +9,179 0.10% 5,249,701
2009-08-14 2009-08-12 3.595 1,575,902 -89,953 0.10% 5,665,688
2009-08-11 2009-08-07 3.704 1,665,855 -6,425 0.10% 6,170,575
2009-08-10 2009-08-06 3.770 1,672,280 +18,358 0.11% 6,303,687
2009-08-07 2009-08-05 3.726 1,653,922 +9,179 0.10% 6,162,411
2009-08-06 2009-08-04 3.857 1,644,743 -9,179 0.10% 6,343,236
2009-08-05 2009-08-03 3.813 1,653,922 -123,915 0.10% 6,306,561
2009-08-04 2009-07-31 3.552 1,777,837 -13,769 0.11% 6,314,211
2009-08-03 2009-07-30 3.486 1,791,606 +15,604 0.11% 6,246,001
2009-07-31 2009-07-29 3.508 1,776,002 -541,555 0.11% 6,230,299
2009-07-30 2009-07-28 3.617 2,317,557 +64,253 0.15% 8,382,587
2009-07-29 2009-07-27 3.617 2,253,304 +4,589 0.15% 8,150,184
2009-07-28 2009-07-24 3.617 2,248,715 +8,261 0.15% 8,133,586
2009-07-24 2009-07-22 3.617 2,240,454 -27,537 0.15% 8,103,706
2009-07-23 2009-07-21 3.443 2,267,991 +114,737 0.15% 7,807,967
2009-07-22 2009-07-20 3.530 2,153,254 -1,009,679 0.14% 7,600,634
2009-07-21 2009-07-17 3.530 3,162,933 -178,988 0.21% 11,164,635
2009-07-16 2009-07-14 3.268 3,341,921 -321,262 0.22% 10,922,624
2009-07-14 2009-07-10 3.203 3,663,183 +291,889 0.24% 11,733,173
2009-07-09 2009-07-07 3.443 3,371,294 -22,947 0.22% 11,606,285
2009-07-08 2009-07-06 3.486 3,394,241 +27,537 0.22% 11,833,200
2009-07-07 2009-07-03 3.530 3,366,704 -68,842 0.22% 11,883,914
2009-07-06 2009-07-02 3.312 3,435,546 -78,021 0.23% 11,378,340
2009-07-03 2009-06-30 3.486 3,513,567 -1,156,541 0.23% 12,249,201
2009-07-02 2009-06-29 3.443 4,670,108 -59,663 0.31% 16,077,686
2009-06-30 2009-06-26 3.443 4,729,771 +376,335 0.31% 16,283,087
2009-06-29 2009-06-25 3.290 4,353,436 -128,504 0.29% 14,323,483
2009-06-26 2009-06-24 3.290 4,481,940 -220,294 0.30% 14,746,282
2009-06-25 2009-06-23 3.225 4,702,234 +1,285,046 0.31% 15,163,711
2009-06-24 2009-06-22 3.116 3,417,188 -18,358 0.23% 10,647,421
2009-06-23 2009-06-19 3.050 3,435,546 -486,482 0.23% 10,480,050
2009-06-22 2009-06-18 3.138 3,922,028 -32,126 0.26% 12,305,881
2009-06-19 2009-06-17 3.159 3,954,154 -110,147 0.26% 12,492,838
2009-06-18 2009-06-16 3.094 4,064,301 +86,282 0.27% 12,575,166
2009-06-17 2009-06-15 2.942 3,978,019 +104,640 0.26% 11,701,463
2009-06-16 2009-06-12 3.159 3,873,379 -458,945 0.26% 12,237,636
2009-06-15 2009-06-11 3.203 4,332,324 -9,179 0.29% 13,876,432
2009-06-12 2009-06-10 3.268 4,341,503 +22,947 0.29% 14,189,624
2009-06-11 2009-06-09 3.356 4,318,556 -573,681 0.29% 14,491,015
2009-06-10 2009-06-08 3.552 4,892,237 +22,947 0.33% 17,375,393
2009-06-09 2009-06-05 3.159 4,869,290 -261,598 0.32% 15,384,138
2009-06-08 2009-06-04 3.072 5,130,888 +1,936,747 0.34% 15,763,447
2009-06-05 2009-06-03 2.745 3,194,141 -491,071 0.21% 8,769,285
2009-06-04 2009-06-02 2.571 3,685,212 +312,082 0.25% 9,475,105
2009-06-03 2009-06-01 2.593 3,373,130 +4,590 0.22% 8,746,203
2009-06-02 2009-05-29 2.506 3,368,540 +18,358 0.22% 8,440,712
2009-06-01 2009-05-27 2.528 3,350,182 +13,768 0.22% 8,467,709
2009-05-29 2009-05-26 2.484 3,336,414 -362,566 0.22% 8,287,515
2009-05-27 2009-05-25 2.397 3,698,980 +68,841 0.25% 8,865,724
2009-05-26 2009-05-22 2.528 3,630,139 +146,863 0.24% 9,175,311
2009-05-25 2009-05-21 2.658 3,483,276 +353,387 0.23% 9,259,494
2009-05-22 2009-05-20 2.724 3,129,889 +468,124 0.21% 8,524,688
2009-05-21 2009-05-19 2.615 2,661,765 +68,842 0.19% 6,959,700
2009-05-20 2009-05-18 2.549 2,592,923 -13,769 0.19% 6,610,206
2009-05-19 2009-05-15 2.549 2,606,692 +596,628 0.19% 6,645,308
2009-05-18 2009-05-14 2.745 2,010,064 +128,505 0.15% 5,518,486
2009-05-15 2009-05-13 2.702 1,881,559 +311,165 0.14% 5,083,690
2009-05-14 2009-05-12 2.353 1,570,394 +36,715 0.11% 3,695,489
2009-05-13 2009-05-11 2.201 1,533,679 +9,179 0.11% 3,375,168
2009-05-12 2009-05-08 2.310 1,524,500 -4,589 0.11% 3,521,055
2009-05-11 2009-05-07 2.179 1,529,089 +18,357 0.11% 3,331,749
2009-05-08 2009-05-06 2.179 1,510,732 -22,947 0.11% 3,291,751
2009-04-30 2009-04-28 1.983 1,533,679 +9,179 0.11% 3,040,993
2009-04-29 2009-04-27 2.048 1,524,500 +22,947 0.11% 3,122,445
2009-04-28 2009-04-24 2.266 1,501,553 -9,179 0.11% 3,402,621
2009-04-27 2009-04-23 2.222 1,510,732 -22,947 0.11% 3,357,586
2009-04-24 2009-04-22 2.201 1,533,679 -68,842 0.11% 3,375,168
2009-04-22 2009-04-20 2.244 1,602,521 +918 0.12% 3,596,504
2009-04-21 2009-04-17 2.244 1,601,603 +77,103 0.12% 3,594,443
2009-04-20 2009-04-16 2.397 1,524,500 +22,947 0.11% 3,653,925
2009-04-17 2009-04-15 2.397 1,501,553 +4,590 0.11% 3,598,926
2009-04-16 2009-04-14 2.353 1,496,963 +32,126 0.11% 3,522,689
2009-04-15 2009-04-09 2.397 1,464,837 +238,651 0.11% 3,510,925
2009-04-14 2009-04-08 2.288 1,226,186 +45,895 0.09% 2,805,338
2009-04-06 2009-04-02 2.201 1,180,291 +64,252 0.09% 2,597,467
2009-04-03 2009-04-01 2.179 1,116,039 +68,842 0.09% 2,431,750
2009-04-02 2009-03-31 2.048 1,047,197 -15,604 0.09% 2,144,844
2009-04-01 2009-03-30 2.070 1,062,801 +15,604 0.09% 2,199,962
2009-03-27 2009-03-25 2.026 1,047,197 -9,179 0.09% 2,122,027
2009-03-23 2009-03-19 1.961 1,056,376 +46,812 0.09% 2,071,575
2009-03-19 2009-03-17 2.157 1,009,564 -86,281 0.08% 2,177,753
2009-02-18 2009-02-16 1.852 1,095,845 -10,097 0.09% 2,029,587
2009-02-17 2009-02-13 1.830 1,105,942 +10,097 0.09% 2,024,190
2009-02-06 2009-02-04 1.830 1,095,845 +156,614 0.09% 2,005,709
2009-01-29 2009-01-22 1.808 939,231 +39,470 0.08% 1,698,596
2009-01-20 2009-01-16 1.852 899,761 +31,208 0.08% 1,666,424
2009-01-19 2009-01-15 1.874 868,553 +34,880 0.07% 1,627,550
2009-01-15 2009-01-13 1.939 833,673 +45,894 0.07% 1,616,685
2009-01-14 2009-01-12 1.896 787,779 +22,947 0.07% 1,493,355
2009-01-12 2009-01-08 2.092 764,832 +9,179 0.06% 1,599,841
2008-12-10 2008-12-08 1.874 755,653 +3,672 0.07% 1,415,991
2008-12-08 2008-12-04 1.874 751,981 +47,730 0.07% 1,409,110
2008-12-05 2008-12-03 1.808 704,251 +3,672 0.06% 1,273,635
2008-11-19 2008-11-17 1.787 700,579 +23,865 0.06% 1,251,730
2008-10-30 2008-10-28 1.634 676,714 +22,947 0.06% 1,105,875
2008-10-29 2008-10-27 1.482 653,767 +24,783 0.06% 968,660
2008-10-28 2008-10-24 1.656 628,984 +45,895 0.06% 1,041,580
2008-10-27 2008-10-23 1.765 583,089 +27,536 0.05% 1,029,104
2008-10-23 2008-10-21 1.852 555,553 +22,030 0.05% 1,028,926
2008-10-22 2008-10-20 1.896 533,523 +1,835 0.05% 1,011,374
2008-10-21 2008-10-17 2.048 531,688 +9,179 0.05% 1,088,991
2008-10-16 2008-10-14 1.939 522,509 +12,851 0.05% 1,013,266
2008-10-15 2008-10-13 1.961 509,658 +2,753 0.05% 999,450
2008-10-13 2008-10-09 2.222 506,905 +18,358 0.05% 1,126,591
2008-09-23 2008-09-19 1.591 488,547 +4,590 0.04% 777,085
2008-09-22 2008-09-18 1.525 483,957 +16,522 0.04% 738,150
2008-09-19 2008-09-17 1.852 467,435 +27,536 0.04% 865,724
2008-09-09 2008-09-05 1.896 439,899 +22,948 0.04% 833,896
2008-09-08 2008-09-04 2.048 416,951 +55,991 0.04% 853,989
2008-09-05 2008-09-03 2.048 360,960 +13,768 0.03% 739,310
2008-09-04 2008-09-02 2.048 347,192 +43,141 0.03% 711,111
2008-09-01 2008-08-28 2.005 304,051 +18,358 0.03% 609,500
2008-08-26 2008-08-21 2.005 285,693 +3,671 0.03% 572,700
2008-08-25 2008-08-20 2.070 282,022 +45,895 0.03% 583,776
2008-08-21 2008-08-19 2.070 236,127 +58,745 0.02% 488,775
2008-08-20 2008-08-18 2.157 177,382 +9,179 0.02% 382,635
2008-08-19 2008-08-15 2.201 168,203 +15,604 0.02% 370,164
2008-08-15 2008-08-13 2.222 152,599 +38,551 0.02% 339,150
2008-08-14 2008-08-12 2.244 114,048 +14,686 0.01% 255,955
2008-08-13 2008-08-11 2.528 99,362 +10,097 0.01% 251,141
2008-08-12 2008-08-08 2.702 89,265 +4,590 0.01% 241,181
2008-08-11 2008-08-07 2.724 84,675 +13,768 0.01% 230,624
2008-08-08 2008-08-05 2.833 70,907 +5,507 0.01% 200,850
2008-08-07 2008-08-04 2.833 65,400 +6,426 0.01% 185,251
2008-08-05 2008-08-01 2.920 58,974 +8,261 0.01% 172,189
2008-08-04 2008-07-31 2.963 50,713 +4,589 0.01% 150,279
2008-08-01 2008-07-30 3.050 46,124 +4,589 0.00% 140,700
2008-07-30 2008-07-28 3.356 41,535 -6,425 0.02% 139,372
2008-07-29 2008-07-25 3.203 47,960 +1,836 0.02% 153,616
2008-07-28 2008-07-24 2.942 46,124 -22,947 0.02% 135,675
2008-07-24 2008-07-22 2.767 69,071 +4,589 0.03% 191,134
2008-06-24 2008-06-20 3.770 64,482 -4,589 0.04% 243,066
2008-06-23 2008-06-19 3.966 69,071 -13,769 0.05% 273,909
2008-06-20 2008-06-18 3.813 82,840 +18,358 0.05% 315,877
2008-06-18 2008-06-16 3.857 64,482 +2,754 0.04% 248,686
2008-06-17 2008-06-13 4.227 61,728 -74,349 0.04% 260,930
2008-06-05 2008-06-03 7.953 136,077 -25,701 0.09% 1,082,224
2008-06-04 2008-06-02 7.997 161,778 -77,103 0.11% 1,293,675
2008-06-03 2008-05-30 8.280 238,881 +99,132 0.16% 1,977,902
2008-06-02 2008-05-29 7.474 139,749 -918 0.09% 1,044,437
2008-05-30 2008-05-28 7.735 140,667 -100,967 0.09% 1,088,078
2008-05-29 2008-05-27 7.735 241,634 +155,123 0.16% 1,869,072
2008-05-27 2008-05-23 6.646 86,511 -27,537 0.06% 574,924
2008-05-26 2008-05-22 6.951 114,048 -23,865 0.08% 792,716
2008-05-23 2008-05-21 6.188 137,913 +102,804 0.09% 853,421
2008-05-22 2008-05-20 5.534 35,109 -9,179 0.02% 194,308
2008-05-19 2008-05-15 5.011 44,288 +9,179 0.03% 221,949
2008-05-16 2008-05-14 5.164 35,109 +9,179 0.02% 181,304
2008-05-15 2008-05-13 5.425 25,930 +8,261 0.02% 140,683
2008-05-14 2008-05-09 4.184 17,669 -22,948 0.01% 73,918
2008-04-10 2008-04-08 3.443 40,617 -6,425 0.03% 139,831
2008-03-06 2008-03-04 3.878 47,042 -9,179 0.12% 182,451
2008-02-29 2008-02-27 3.552 56,221 +9,179 0.15% 199,676
2008-02-21 2008-02-19 2.942 47,042 -10,097 0.12% 138,375
2008-02-05 2008-02-01 3.268 57,139 +1,836 0.15% 186,751
2008-02-01 2008-01-30 3.878 55,303 +10,097 0.14% 214,491
2008-01-31 2008-01-29 4.205 45,206 +918 0.12% 190,105
2008-01-11 2008-01-09 1.656 44,288 -18,358 0.12% 73,340
2008-01-10 2008-01-08 1.373 62,646 +18,358 0.16% 85,995
2007-09-20 2007-09-18 3.530 44,288 +22,947 0.12% 156,329
2007-08-06 2007-08-02 4.358 21,341 +6,425 0.06% 93,000
2007-06-26 2007-06-22 2.942 14,916 0.04% 43,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top