History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-10-13 | 2025-10-09 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-10-10 | 2025-10-08 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-10-09 | 2025-10-06 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-10-08 | 2025-10-03 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-10-06 | 2025-10-02 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-10-03 | 2025-09-30 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-10-02 | 2025-09-29 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-30 | 2025-09-26 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-09-29 | 2025-09-25 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-09-26 | 2025-09-24 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-25 | 2025-09-23 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-24 | 2025-09-22 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-23 | 2025-09-19 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-22 | 2025-09-18 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-09-18 | 2025-09-16 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-09-17 | 2025-09-15 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-09-16 | 2025-09-12 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-09-15 | 2025-09-11 | 2.570 | 14,000 | +0 | 0.00% | 35,980 |
| 2025-09-12 | 2025-09-10 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-09-11 | 2025-09-09 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-09-10 | 2025-09-08 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-09-09 | 2025-09-05 | 2.766 | 14,000 | +0 | 0.00% | 38,718 |
| 2025-09-08 | 2025-09-04 | 2.714 | 14,000 | +383 | 0.00% | 37,998 |
| 2025-09-05 | 2025-09-03 | 2.694 | 13,617 | +0 | 0.00% | 36,679 |
| 2025-09-04 | 2025-09-02 | 2.694 | 13,617 | +0 | 0.00% | 36,679 |
| 2025-09-03 | 2025-09-01 | 2.704 | 13,617 | +0 | 0.00% | 36,819 |
| 2025-09-02 | 2025-08-29 | 2.673 | 13,617 | +0 | 0.00% | 36,399 |
| 2025-09-01 | 2025-08-28 | 2.704 | 13,617 | +0 | 0.00% | 36,819 |
| 2025-08-29 | 2025-08-27 | 2.652 | 13,617 | +0 | 0.00% | 36,119 |
| 2025-08-28 | 2025-08-26 | 2.652 | 13,617 | +0 | 0.00% | 36,119 |
| 2025-08-27 | 2025-08-25 | 2.683 | 13,617 | +0 | 0.00% | 36,539 |
| 2025-08-26 | 2025-08-22 | 2.622 | 13,617 | +0 | 0.00% | 35,699 |
| 2025-08-25 | 2025-08-21 | 2.642 | 13,617 | +0 | 0.00% | 35,979 |
| 2025-08-22 | 2025-08-20 | 2.632 | 13,617 | +0 | 0.00% | 35,839 |
| 2025-08-21 | 2025-08-19 | 2.622 | 13,617 | +0 | 0.00% | 35,699 |
| 2025-08-20 | 2025-08-18 | 2.652 | 13,617 | +0 | 0.00% | 36,119 |
| 2025-08-19 | 2025-08-15 | 2.663 | 13,617 | +0 | 0.00% | 36,259 |
| 2025-08-18 | 2025-08-14 | 2.704 | 13,617 | +0 | 0.00% | 36,819 |
| 2025-08-15 | 2025-08-13 | 2.724 | 13,617 | +0 | 0.00% | 37,099 |
| 2025-08-14 | 2025-08-12 | 2.776 | 13,617 | +0 | 0.00% | 37,799 |
| 2025-08-13 | 2025-08-11 | 2.724 | 13,617 | +0 | 0.00% | 37,099 |
| 2025-08-12 | 2025-08-08 | 2.735 | 13,617 | +0 | 0.00% | 37,239 |
| 2025-08-11 | 2025-08-07 | 2.796 | 13,617 | +0 | 0.00% | 38,079 |
| 2025-08-08 | 2025-08-06 | 2.766 | 13,617 | +0 | 0.00% | 37,659 |
| 2025-08-07 | 2025-08-05 | 2.807 | 13,617 | +0 | 0.00% | 38,219 |
| 2025-08-06 | 2025-08-04 | 2.755 | 13,617 | +0 | 0.00% | 37,519 |
| 2025-08-05 | 2025-08-01 | 2.745 | 13,617 | +0 | 0.00% | 37,379 |
| 2025-08-04 | 2025-07-31 | 2.766 | 13,617 | +0 | 0.00% | 37,659 |
| 2025-08-01 | 2025-07-30 | 2.786 | 13,617 | +0 | 0.00% | 37,939 |
| 2025-07-31 | 2025-07-29 | 2.827 | 13,617 | +0 | 0.00% | 38,499 |
| 2025-07-30 | 2025-07-28 | 2.766 | 13,617 | +0 | 0.00% | 37,659 |
| 2025-07-29 | 2025-07-25 | 2.786 | 13,617 | +0 | 0.00% | 37,939 |
| 2025-07-28 | 2025-07-24 | 2.796 | 13,617 | +0 | 0.00% | 38,079 |
| 2025-07-25 | 2025-07-23 | 2.755 | 13,617 | +0 | 0.00% | 37,519 |
| 2025-07-24 | 2025-07-22 | 2.755 | 13,617 | +0 | 0.00% | 37,519 |
| 2025-07-23 | 2025-07-21 | 2.694 | 13,617 | +0 | 0.00% | 36,679 |
| 2025-07-22 | 2025-07-18 | 2.673 | 13,617 | +0 | 0.00% | 36,399 |
| 2025-07-21 | 2025-07-17 | 2.683 | 13,617 | +0 | 0.00% | 36,539 |
| 2025-07-18 | 2025-07-16 | 2.663 | 13,617 | +0 | 0.00% | 36,259 |
| 2025-07-17 | 2025-07-15 | 2.663 | 13,617 | +0 | 0.00% | 36,259 |
| 2025-07-16 | 2025-07-14 | 2.642 | 13,617 | +0 | 0.00% | 35,979 |
| 2025-07-15 | 2025-07-11 | 2.652 | 13,617 | +0 | 0.00% | 36,119 |
| 2025-07-14 | 2025-07-10 | 2.560 | 13,617 | +0 | 0.00% | 34,859 |
| 2025-07-11 | 2025-07-09 | 2.488 | 13,617 | +0 | 0.00% | 33,879 |
| 2025-07-10 | 2025-07-08 | 2.488 | 13,617 | +0 | 0.00% | 33,879 |
| 2025-07-09 | 2025-07-07 | 2.519 | 13,617 | +0 | 0.00% | 34,299 |
| 2025-07-08 | 2025-07-04 | 2.509 | 13,617 | +0 | 0.00% | 34,159 |
| 2025-07-07 | 2025-07-03 | 2.529 | 13,617 | +0 | 0.00% | 34,439 |
| 2025-07-04 | 2025-07-02 | 2.509 | 13,617 | +0 | 0.00% | 34,159 |
| 2025-07-03 | 2025-06-30 | 2.437 | 13,617 | +0 | 0.00% | 33,179 |
| 2025-07-02 | 2025-06-27 | 2.437 | 13,617 | +0 | 0.00% | 33,179 |
| 2025-06-30 | 2025-06-26 | 2.560 | 13,617 | +0 | 0.00% | 34,859 |
| 2025-06-27 | 2025-06-25 | 2.550 | 13,617 | +0 | 0.00% | 34,719 |
| 2025-06-26 | 2025-06-24 | 2.611 | 13,617 | +0 | 0.00% | 35,559 |
| 2025-06-25 | 2025-06-23 | 2.509 | 13,617 | +0 | 0.00% | 34,159 |
| 2025-06-24 | 2025-06-20 | 2.539 | 13,617 | +0 | 0.00% | 34,579 |
| 2025-06-23 | 2025-06-19 | 2.581 | 13,617 | +0 | 0.00% | 35,139 |
| 2025-06-20 | 2025-06-18 | 2.673 | 13,617 | +0 | 0.00% | 36,399 |
| 2025-06-19 | 2025-06-17 | 2.673 | 13,617 | +0 | 0.00% | 36,399 |
| 2025-06-18 | 2025-06-16 | 2.601 | 13,617 | +0 | 0.00% | 35,419 |
| 2025-06-17 | 2025-06-13 | 2.509 | 13,617 | +0 | 0.00% | 34,159 |
| 2025-06-16 | 2025-06-12 | 2.519 | 13,617 | +0 | 0.00% | 34,299 |
| 2025-06-13 | 2025-06-11 | 2.560 | 13,617 | +0 | 0.00% | 34,859 |
| 2025-06-12 | 2025-06-10 | 2.570 | 13,617 | +0 | 0.00% | 34,999 |
| 2025-06-11 | 2025-06-09 | 2.780 | 13,617 | +0 | 0.00% | 37,859 |
| 2025-06-10 | 2025-06-06 | 2.770 | 13,617 | +474 | 0.00% | 37,714 |
| 2025-06-09 | 2025-06-05 | 2.759 | 13,143 | +0 | 0.00% | 36,261 |
| 2025-06-06 | 2025-06-04 | 2.748 | 13,143 | +0 | 0.00% | 36,121 |
| 2025-06-05 | 2025-06-03 | 2.780 | 13,143 | +0 | 0.00% | 36,541 |
| 2025-06-04 | 2025-06-02 | 2.706 | 13,143 | +0 | 0.00% | 35,561 |
| 2025-06-03 | 2025-05-30 | 2.748 | 13,143 | +0 | 0.00% | 36,121 |
| 2025-06-02 | 2025-05-29 | 2.802 | 13,143 | +0 | 0.00% | 36,821 |
| 2025-05-30 | 2025-05-28 | 2.791 | 13,143 | +0 | 0.00% | 36,681 |
| 2025-05-29 | 2025-05-27 | 2.791 | 13,143 | +0 | 0.00% | 36,681 |
| 2025-05-28 | 2025-05-26 | 2.759 | 13,143 | +0 | 0.00% | 36,261 |
| 2025-05-27 | 2025-05-23 | 2.748 | 13,143 | +0 | 0.00% | 36,121 |
| 2025-05-26 | 2025-05-22 | 2.791 | 13,143 | +0 | 0.00% | 36,681 |
| 2025-05-23 | 2025-05-21 | 2.791 | 13,143 | +0 | 0.00% | 36,681 |
| 2025-05-22 | 2025-05-20 | 2.780 | 13,143 | +0 | 0.00% | 36,541 |
| 2025-05-21 | 2025-05-19 | 2.663 | 13,143 | +0 | 0.00% | 35,001 |
| 2025-05-20 | 2025-05-16 | 2.599 | 13,143 | +0 | 0.00% | 34,161 |
| 2025-05-19 | 2025-05-15 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-05-16 | 2025-05-14 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2025-05-15 | 2025-05-13 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2025-05-14 | 2025-05-12 | 2.578 | 13,143 | +0 | 0.00% | 33,881 |
| 2025-05-13 | 2025-05-09 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-05-12 | 2025-05-08 | 2.535 | 13,143 | +0 | 0.00% | 33,321 |
| 2025-05-09 | 2025-05-07 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-05-08 | 2025-05-06 | 2.578 | 13,143 | +0 | 0.00% | 33,881 |
| 2025-05-07 | 2025-05-02 | 2.546 | 13,143 | +0 | 0.00% | 33,461 |
| 2025-05-06 | 2025-04-30 | 2.610 | 13,143 | +0 | 0.00% | 34,301 |
| 2025-05-02 | 2025-04-29 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2025-04-30 | 2025-04-28 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2025-04-29 | 2025-04-25 | 2.557 | 13,143 | +0 | 0.00% | 33,601 |
| 2025-04-28 | 2025-04-24 | 2.631 | 13,143 | +0 | 0.00% | 34,581 |
| 2025-04-25 | 2025-04-23 | 2.610 | 13,143 | +0 | 0.00% | 34,301 |
| 2025-04-24 | 2025-04-22 | 2.599 | 13,143 | +0 | 0.00% | 34,161 |
| 2025-04-23 | 2025-04-17 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-04-22 | 2025-04-16 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-04-17 | 2025-04-15 | 2.610 | 13,143 | +0 | 0.00% | 34,301 |
| 2025-04-16 | 2025-04-14 | 2.589 | 13,143 | +0 | 0.00% | 34,021 |
| 2025-04-15 | 2025-04-11 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-04-14 | 2025-04-10 | 2.578 | 13,143 | +0 | 0.00% | 33,881 |
| 2025-04-11 | 2025-04-09 | 2.567 | 13,143 | +0 | 0.00% | 33,741 |
| 2025-04-10 | 2025-04-08 | 2.493 | 13,143 | +0 | 0.00% | 32,761 |
| 2025-04-09 | 2025-04-07 | 2.461 | 13,143 | +0 | 0.00% | 32,341 |
| 2025-04-08 | 2025-04-03 | 2.663 | 13,143 | +0 | 0.00% | 35,001 |
| 2025-04-07 | 2025-04-02 | 2.535 | 13,143 | +0 | 0.00% | 33,321 |
| 2025-04-03 | 2025-04-01 | 2.493 | 13,143 | +0 | 0.00% | 32,761 |
| 2025-04-02 | 2025-03-31 | 2.386 | 13,143 | +0 | 0.00% | 31,361 |
| 2025-04-01 | 2025-03-28 | 2.429 | 13,143 | +0 | 0.00% | 31,921 |
| 2025-03-31 | 2025-03-27 | 2.482 | 13,143 | +0 | 0.00% | 32,621 |
| 2025-03-28 | 2025-03-26 | 2.418 | 13,143 | +0 | 0.00% | 31,781 |
| 2025-03-27 | 2025-03-25 | 2.386 | 13,143 | +0 | 0.00% | 31,361 |
| 2025-03-26 | 2025-03-24 | 2.429 | 13,143 | +0 | 0.00% | 31,921 |
| 2025-03-25 | 2025-03-21 | 2.418 | 13,143 | +0 | 0.00% | 31,781 |
| 2025-03-24 | 2025-03-20 | 2.631 | 13,143 | +0 | 0.00% | 34,581 |
| 2025-03-21 | 2025-03-19 | 2.620 | 13,143 | +0 | 0.00% | 34,441 |
| 2025-03-20 | 2025-03-18 | 2.610 | 13,143 | +0 | 0.00% | 34,301 |
| 2025-03-19 | 2025-03-17 | 2.599 | 13,143 | +0 | 0.00% | 34,161 |
| 2025-03-18 | 2025-03-14 | 2.546 | 13,143 | +0 | 0.00% | 33,461 |
| 2025-03-17 | 2025-03-13 | 2.525 | 13,143 | +0 | 0.00% | 33,181 |
| 2025-03-14 | 2025-03-12 | 2.439 | 13,143 | +0 | 0.00% | 32,061 |
| 2025-03-13 | 2025-03-11 | 2.439 | 13,143 | +0 | 0.00% | 32,061 |
| 2025-03-12 | 2025-03-10 | 2.407 | 13,143 | +0 | 0.00% | 31,641 |
| 2025-03-11 | 2025-03-07 | 2.386 | 13,143 | +0 | 0.00% | 31,361 |
| 2025-03-10 | 2025-03-06 | 2.407 | 13,143 | +0 | 0.00% | 31,641 |
| 2025-03-07 | 2025-03-05 | 2.418 | 13,143 | +0 | 0.00% | 31,781 |
| 2025-03-06 | 2025-03-04 | 2.386 | 13,143 | +0 | 0.00% | 31,361 |
| 2025-03-05 | 2025-03-03 | 2.375 | 13,143 | +0 | 0.00% | 31,221 |
| 2025-03-04 | 2025-02-28 | 2.418 | 13,143 | +0 | 0.00% | 31,781 |
| 2025-03-03 | 2025-02-27 | 2.407 | 13,143 | +0 | 0.00% | 31,641 |
| 2025-02-28 | 2025-02-26 | 2.418 | 13,143 | -15,020 | 0.00% | 31,781 |
| 2025-02-25 | 2025-02-21 | 2.407 | 28,163 | +15,020 | 0.00% | 67,800 |
| 2024-09-09 | 2024-09-04 | 2.452 | 13,143 | +411 | 0.00% | 32,228 |
| 2024-06-13 | 2024-06-11 | 2.683 | 12,732 | -9,094 | 0.00% | 34,160 |
| 2024-06-11 | 2024-06-06 | 3.031 | 21,826 | +683 | 0.00% | 66,149 |
| 2024-05-14 | 2024-05-10 | 2.543 | 21,143 | -5,286 | 0.00% | 53,760 |
| 2024-02-21 | 2024-02-19 | 2.134 | 26,429 | -35,239 | 0.00% | 56,400 |
| 2024-02-02 | 2024-01-31 | 2.157 | 61,668 | +35,239 | 0.00% | 133,001 |
| 2024-01-31 | 2024-01-29 | 2.202 | 26,429 | -17,619 | 0.00% | 58,200 |
| 2024-01-29 | 2024-01-25 | 2.225 | 44,048 | -35,239 | 0.00% | 97,999 |
| 2024-01-22 | 2024-01-18 | 2.089 | 79,287 | +35,239 | 0.00% | 165,600 |
| 2024-01-18 | 2024-01-16 | 2.225 | 44,048 | +17,619 | 0.00% | 97,999 |
| 2023-09-27 | 2023-09-25 | 2.081 | 26,429 | +1,051 | 0.00% | 54,987 |
| 2023-06-12 | 2023-06-08 | 2.427 | 25,378 | +1,150 | 0.00% | 61,591 |
| 2023-06-09 | 2023-06-07 | 2.514 | 24,228 | +8,076 | 0.00% | 60,900 |
| 2023-04-25 | 2023-04-21 | 2.340 | 16,152 | +4,846 | 0.00% | 37,800 |
| 2022-09-28 | 2022-09-26 | 2.154 | 11,306 | +452 | 0.00% | 24,353 |
| 2022-06-13 | 2022-06-09 | 3.285 | 10,854 | +285 | 0.00% | 35,657 |
| 2021-10-11 | 2021-10-07 | 4.689 | 10,569 | +4,530 | 0.00% | 49,560 |
| 2021-09-23 | 2021-09-20 | 4.187 | 6,039 | +174 | 0.00% | 25,288 |
| 2021-07-05 | 2021-06-30 | 4.010 | 5,865 | -7,332 | 0.00% | 23,519 |
| 2021-06-29 | 2021-06-25 | 3.956 | 13,197 | +7,332 | 0.00% | 52,201 |
| 2021-06-11 | 2021-06-09 | 4.256 | 5,865 | +151 | 0.00% | 24,962 |
| 2021-05-05 | 2021-05-03 | 4.172 | 5,714 | -7,143 | 0.00% | 23,839 |
| 2021-04-08 | 2021-04-01 | 4.130 | 12,857 | +7,143 | 0.00% | 53,100 |
| 2021-01-19 | 2021-01-15 | 4.620 | 5,714 | -7,143 | 0.00% | 26,399 |
| 2021-01-05 | 2020-12-31 | 4.368 | 12,857 | -7,143 | 0.00% | 56,160 |
| 2020-10-23 | 2020-10-21 | 4.158 | 20,000 | +7,143 | 0.00% | 83,161 |
| 2020-09-28 | 2020-09-24 | 4.242 | 12,857 | -14,285 | 0.00% | 54,540 |
| 2020-09-23 | 2020-09-21 | 4.560 | 27,142 | +726 | 0.00% | 123,769 |
| 2020-09-08 | 2020-09-04 | 4.359 | 26,416 | +6,951 | 0.00% | 115,139 |
| 2020-09-07 | 2020-09-03 | 4.402 | 19,465 | +6,952 | 0.00% | 85,682 |
| 2020-09-02 | 2020-08-31 | 4.387 | 12,513 | +6,952 | 0.00% | 54,900 |
| 2020-09-01 | 2020-08-28 | 4.618 | 5,561 | -6,952 | 0.00% | 25,679 |
| 2020-08-31 | 2020-08-27 | 4.618 | 12,513 | +6,952 | 0.00% | 57,780 |
| 2020-07-08 | 2020-07-06 | 4.920 | 5,561 | -6,952 | 0.00% | 27,358 |
| 2020-07-02 | 2020-06-29 | 4.344 | 12,513 | -6,952 | 0.00% | 54,360 |
| 2020-06-11 | 2020-06-09 | 4.689 | 19,465 | +476 | 0.00% | 91,274 |
| 2020-04-07 | 2020-04-03 | 4.424 | 18,989 | +6,782 | 0.00% | 84,001 |
| 2019-09-25 | 2019-09-23 | 6.473 | 12,207 | +306 | 0.00% | 79,020 |
| 2019-09-10 | 2019-09-06 | 6.443 | 11,901 | +6,612 | 0.00% | 76,679 |
| 2019-09-03 | 2019-08-30 | 6.231 | 5,289 | -6,612 | 0.00% | 32,958 |
| 2019-08-27 | 2019-08-23 | 6.125 | 11,901 | +6,612 | 0.00% | 72,899 |
| 2019-06-04 | 2019-05-31 | 6.433 | 5,289 | +103 | 0.00% | 34,025 |
| 2019-04-11 | 2019-04-09 | 7.405 | 5,186 | -3,889 | 0.00% | 38,403 |
| 2019-03-08 | 2019-03-06 | 7.590 | 9,075 | +3,889 | 0.00% | 68,882 |
| 2019-03-06 | 2019-03-04 | 7.590 | 5,186 | -3,889 | 0.00% | 39,363 |
| 2019-03-05 | 2019-03-01 | 7.313 | 9,075 | +3,889 | 0.00% | 66,361 |
| 2019-02-28 | 2019-02-26 | 7.328 | 5,186 | -3,889 | 0.00% | 38,003 |
| 2019-02-22 | 2019-02-20 | 7.174 | 9,075 | +3,889 | 0.00% | 65,101 |
| 2019-02-15 | 2019-02-13 | 7.390 | 5,186 | -3,889 | 0.00% | 38,323 |
| 2019-02-13 | 2019-02-11 | 7.127 | 9,075 | +3,889 | 0.00% | 64,681 |
| 2018-12-05 | 2018-12-03 | 7.220 | 5,186 | -2,592 | 0.00% | 37,443 |
| 2018-09-26 | 2018-09-21 | 6.756 | 7,778 | +176 | 0.00% | 52,549 |
| 2018-06-05 | 2018-06-01 | 7.712 | 7,602 | +118 | 0.00% | 58,630 |
| 2018-05-03 | 2018-04-30 | 7.376 | 7,484 | -2,495 | 0.00% | 55,200 |
| 2018-04-04 | 2018-03-29 | 7.023 | 9,979 | +2,495 | 0.00% | 70,082 |
| 2017-11-22 | 2017-11-20 | 9.797 | 7,484 | -1,247 | 0.00% | 73,320 |
| 2017-11-08 | 2017-11-06 | 10.615 | 8,731 | +2,494 | 0.00% | 92,677 |
| 2017-10-20 | 2017-10-18 | 10.438 | 6,237 | -2,494 | 0.00% | 65,104 |
| 2017-10-13 | 2017-10-11 | 10.102 | 8,731 | +2,494 | 0.00% | 88,197 |
| 2017-09-27 | 2017-09-25 | 10.152 | 6,237 | +80 | 0.00% | 63,316 |
| 2017-09-22 | 2017-09-20 | 10.412 | 6,157 | -2,462 | 0.00% | 64,104 |
| 2017-09-08 | 2017-09-06 | 10.412 | 8,619 | +2,462 | 0.00% | 89,738 |
| 2017-07-04 | 2017-06-30 | 9.843 | 6,157 | +3,694 | 0.00% | 60,604 |
| 2017-06-21 | 2017-06-19 | 10.038 | 2,463 | -2,462 | 0.00% | 24,724 |
| 2017-06-09 | 2017-06-07 | 9.794 | 4,925 | +2,462 | 0.00% | 48,237 |
| 2017-06-05 | 2017-06-01 | 10.185 | 2,463 | +24 | 0.00% | 25,086 |
| 2017-05-11 | 2017-05-09 | 9.677 | 2,439 | +1,220 | 0.00% | 23,602 |
| 2017-04-18 | 2017-04-12 | 10.497 | 1,219 | -4,878 | 0.00% | 12,796 |
| 2017-03-24 | 2017-03-22 | 9.513 | 6,097 | +4,878 | 0.00% | 57,999 |
| 2017-01-16 | 2017-01-12 | 8.643 | 1,219 | -2,439 | 0.00% | 10,536 |
| 2017-01-13 | 2017-01-11 | 8.463 | 3,658 | -4,878 | 0.00% | 30,958 |
| 2017-01-10 | 2017-01-06 | 8.217 | 8,536 | +2,439 | 0.00% | 70,141 |
| 2017-01-06 | 2017-01-04 | 8.217 | 6,097 | +2,439 | 0.00% | 50,099 |
| 2016-12-07 | 2016-12-05 | 8.939 | 3,658 | +2,439 | 0.00% | 32,698 |
| 2016-10-17 | 2016-10-13 | 8.775 | 1,219 | -6,098 | 0.00% | 10,696 |
| 2016-10-05 | 2016-10-03 | 8.693 | 7,317 | +6,098 | 0.00% | 63,604 |
| 2016-09-26 | 2016-09-22 | 9.251 | 1,219 | +13 | 0.00% | 11,277 |
| 2016-08-24 | 2016-08-22 | 8.621 | 1,206 | -6,032 | 0.00% | 10,397 |
| 2016-08-23 | 2016-08-19 | 8.455 | 7,238 | -10,857 | 0.00% | 61,200 |
| 2016-08-16 | 2016-08-12 | 8.538 | 18,095 | -6,032 | 0.00% | 154,499 |
| 2016-07-29 | 2016-07-27 | 7.759 | 24,127 | -2,412 | 0.00% | 187,202 |
| 2016-07-15 | 2016-07-13 | 7.477 | 26,539 | -3,619 | 0.00% | 198,437 |
| 2016-07-11 | 2016-07-07 | 7.295 | 30,158 | +3,619 | 0.00% | 219,997 |
| 2016-06-20 | 2016-06-16 | 7.162 | 26,539 | -2,413 | 0.00% | 190,077 |
| 2016-06-15 | 2016-06-13 | 7.129 | 28,952 | +2,413 | 0.00% | 206,399 |
| 2016-06-03 | 2016-06-01 | 7.510 | 26,539 | +7,238 | 0.00% | 199,317 |
| 2016-05-31 | 2016-05-27 | 8.091 | 19,301 | -2,413 | 0.00% | 156,157 |
| 2016-05-25 | 2016-05-23 | 7.510 | 21,714 | +238 | 0.00% | 163,068 |
| 2016-05-16 | 2016-05-12 | 7.812 | 21,476 | -59,655 | 0.00% | 167,761 |
| 2016-05-09 | 2016-05-05 | 8.063 | 81,131 | +59,655 | 0.00% | 654,158 |
| 2016-05-04 | 2016-04-29 | 7.795 | 21,476 | -3,579 | 0.00% | 167,401 |
| 2016-05-03 | 2016-04-28 | 7.946 | 25,055 | +9,545 | 0.00% | 199,078 |
| 2016-04-29 | 2016-04-27 | 7.879 | 15,510 | +11,931 | 0.00% | 122,197 |
| 2016-04-28 | 2016-04-26 | 8.381 | 3,579 | +2,386 | 0.00% | 29,997 |
| 2016-04-21 | 2016-04-19 | 8.834 | 1,193 | -5,966 | 0.00% | 10,539 |
| 2016-04-06 | 2016-04-01 | 8.113 | 7,159 | +5,966 | 0.00% | 58,083 |
| 2016-04-05 | 2016-03-31 | 8.147 | 1,193 | -8,352 | 0.00% | 9,719 |
| 2016-03-24 | 2016-03-22 | 7.677 | 9,545 | +8,352 | 0.00% | 73,281 |
| 2016-03-21 | 2016-03-17 | 7.744 | 1,193 | -2,386 | 0.00% | 9,239 |
| 2016-03-17 | 2016-03-15 | 7.627 | 3,579 | +2,386 | 0.00% | 27,298 |
| 2016-03-03 | 2016-03-01 | 7.191 | 1,193 | -2,386 | 0.00% | 8,579 |
| 2016-03-02 | 2016-02-29 | 6.839 | 3,579 | +2,386 | 0.00% | 24,478 |
| 2016-02-29 | 2016-02-25 | 7.024 | 1,193 | -2,386 | 0.00% | 8,379 |
| 2016-02-26 | 2016-02-24 | 6.923 | 3,579 | +2,386 | 0.00% | 24,778 |
| 2016-02-22 | 2016-02-18 | 7.107 | 1,193 | -2,386 | 0.00% | 8,479 |
| 2016-02-19 | 2016-02-17 | 6.621 | 3,579 | -4,773 | 0.00% | 23,698 |
| 2016-02-18 | 2016-02-16 | 6.471 | 8,352 | +4,773 | 0.00% | 54,042 |
| 2016-02-17 | 2016-02-15 | 6.387 | 3,579 | -2,387 | 0.00% | 22,858 |
| 2016-02-12 | 2016-02-05 | 6.471 | 5,966 | +2,387 | 0.00% | 38,603 |
| 2016-02-01 | 2016-01-28 | 6.806 | 3,579 | +2,386 | 0.00% | 24,358 |
| 2016-01-25 | 2016-01-21 | 6.806 | 1,193 | -5,966 | 0.00% | 8,119 |
| 2016-01-21 | 2016-01-19 | 7.828 | 7,159 | +5,966 | 0.00% | 56,043 |
| 2015-12-11 | 2015-12-09 | 9.890 | 1,193 | -2,386 | 0.00% | 11,799 |
| 2015-12-10 | 2015-12-08 | 9.907 | 3,579 | +2,386 | 0.00% | 35,457 |
| 2015-10-14 | 2015-10-12 | 9.957 | 1,193 | -3,579 | 0.00% | 11,879 |
| 2015-10-13 | 2015-10-09 | 9.538 | 4,772 | -2,387 | 0.00% | 45,516 |
| 2015-10-12 | 2015-10-08 | 8.968 | 7,159 | +2,387 | 0.00% | 64,203 |
| 2015-10-08 | 2015-10-06 | 9.136 | 4,772 | +3,579 | 0.00% | 43,596 |
| 2015-09-29 | 2015-09-24 | 9.236 | 1,193 | -2,386 | 0.00% | 11,019 |
| 2015-09-23 | 2015-09-21 | 9.444 | 3,579 | +28 | 0.00% | 33,800 |
| 2015-09-15 | 2015-09-11 | 9.258 | 3,551 | +2,367 | 0.00% | 32,876 |
| 2015-08-31 | 2015-08-27 | 9.039 | 1,184 | -2,367 | 0.00% | 10,702 |
| 2015-08-14 | 2015-08-12 | 9.343 | 3,551 | +2,367 | 0.00% | 33,176 |
| 2015-08-13 | 2015-08-11 | 9.833 | 1,184 | -2,367 | 0.00% | 11,642 |
| 2015-08-11 | 2015-08-07 | 9.562 | 3,551 | +2,367 | 0.00% | 33,956 |
| 2015-05-26 | 2015-05-21 | 11.131 | 1,184 | +9 | 0.00% | 13,179 |
| 2015-04-24 | 2015-04-22 | 12.050 | 1,175 | -5,876 | 0.00% | 14,159 |
| 2015-04-23 | 2015-04-21 | 11.999 | 7,051 | +7,051 | 0.00% | 84,606 |
| 2015-04-02 | 2015-03-31 | 8.987 | 0 | -5,875 | ||
| 2015-03-23 | 2015-03-19 | 8.170 | 5,875 | -5,876 | 0.00% | 47,996 |
| 2015-03-13 | 2015-03-11 | 8.033 | 11,751 | +5,876 | 0.00% | 94,401 |
| 2015-03-03 | 2015-02-27 | 8.204 | 5,875 | -4,701 | 0.00% | 48,196 |
| 2015-03-02 | 2015-02-26 | 8.272 | 10,576 | -5,875 | 0.00% | 87,482 |
| 2015-02-27 | 2015-02-25 | 8.067 | 16,451 | -4,701 | 0.00% | 132,718 |
| 2015-02-23 | 2015-02-16 | 7.778 | 21,152 | +4,701 | 0.00% | 164,523 |
| 2015-02-16 | 2015-02-12 | 7.489 | 16,451 | +4,700 | 0.00% | 123,198 |
| 2015-02-06 | 2015-02-04 | 7.693 | 11,751 | +11,751 | 0.00% | 90,401 |
| 2014-08-13 | 2014-08-11 | 8.848 | 0 | -3,506 | ||
| 2014-08-08 | 2014-08-06 | 8.488 | 3,506 | +3,506 | 0.00% | 29,759 |
| 2014-06-13 | 2014-06-11 | 8.848 | 0 | -5,843 | ||
| 2014-05-27 | 2014-05-23 | 8.705 | 5,843 | +31 | 0.00% | 50,866 |
| 2014-05-05 | 2014-04-30 | 8.465 | 5,812 | +5,812 | 0.00% | 49,196 |
| 2014-02-19 | 2014-02-17 | 8.189 | 0 | -2,325 | ||
| 2014-02-13 | 2014-02-11 | 7.398 | 2,325 | +2,325 | 0.00% | 17,200 |
| 2013-10-02 | 2013-09-27 | 5.626 | 0 | -5,812 | ||
| 2013-09-18 | 2013-09-16 | 5.636 | 5,812 | +45 | 0.00% | 32,755 |
| 2013-09-17 | 2013-09-13 | 5.566 | 5,767 | +5,767 | 0.00% | 32,101 |
| 2013-05-21 | 2013-05-16 | 4.751 | 0 | -8,588 | ||
| 2013-01-28 | 2013-01-24 | 3.493 | 8,588 | -5,725 | 0.00% | 30,001 |
| 2013-01-25 | 2013-01-23 | 3.511 | 14,313 | +2,290 | 0.00% | 50,251 |
| 2013-01-21 | 2013-01-17 | 3.528 | 12,023 | +3,435 | 0.00% | 42,421 |
| 2013-01-14 | 2013-01-10 | 3.546 | 8,588 | -5,725 | 0.00% | 30,451 |
| 2013-01-11 | 2013-01-09 | 3.511 | 14,313 | +5,725 | 0.00% | 50,251 |
| 2012-12-21 | 2012-12-19 | 3.458 | 8,588 | -11,450 | 0.00% | 29,701 |
| 2012-12-20 | 2012-12-18 | 3.354 | 20,038 | +5,725 | 0.00% | 67,200 |
| 2012-12-14 | 2012-12-12 | 3.389 | 14,313 | +5,725 | 0.00% | 48,501 |
| 2012-12-12 | 2012-12-10 | 3.406 | 8,588 | -5,725 | 0.00% | 29,251 |
| 2012-12-10 | 2012-12-06 | 3.406 | 14,313 | -11,450 | 0.00% | 48,751 |
| 2012-11-26 | 2012-11-22 | 3.144 | 25,763 | -5,725 | 0.00% | 81,000 |
| 2012-11-09 | 2012-11-07 | 3.162 | 31,488 | +5,725 | 0.00% | 99,550 |
| 2012-09-27 | 2012-09-25 | 3.179 | 25,763 | +283 | 0.00% | 81,900 |
| 2012-09-25 | 2012-09-21 | 3.214 | 25,480 | +11,324 | 0.00% | 81,900 |
| 2012-09-03 | 2012-08-30 | 2.631 | 14,156 | -16,986 | 0.00% | 37,251 |
| 2012-08-16 | 2012-08-14 | 2.896 | 31,142 | +5,662 | 0.00% | 90,200 |
| 2012-08-13 | 2012-08-09 | 2.737 | 25,480 | +11,324 | 0.00% | 69,750 |
| 2012-06-12 | 2012-06-08 | 2.721 | 14,156 | +280 | 0.00% | 38,511 |
| 2011-11-14 | 2011-11-10 | 3.567 | 13,876 | -11,101 | 0.00% | 49,500 |
| 2011-11-09 | 2011-11-07 | 3.441 | 24,977 | +11,101 | 0.00% | 85,950 |
| 2011-04-06 | 2011-04-01 | 4.720 | 13,876 | +5,550 | 0.00% | 65,499 |
| 2011-03-23 | 2011-03-21 | 4.666 | 8,326 | -6,660 | 0.00% | 38,852 |
| 2011-03-15 | 2011-03-11 | 4.955 | 14,986 | +4,995 | 0.00% | 74,249 |
| 2011-02-11 | 2011-02-09 | 6.820 | 9,991 | +1,730 | 0.00% | 68,139 |
| 2011-02-07 | 2011-01-31 | 6.711 | 8,261 | +1,836 | 0.00% | 55,440 |
| 2011-01-17 | 2011-01-13 | 6.842 | 6,425 | +1,836 | 0.00% | 43,958 |
| 2011-01-06 | 2011-01-04 | 7.125 | 4,589 | +4,589 | 0.00% | 32,697 |
| 2010-12-10 | 2010-12-08 | 6.014 | 0 | -9,179 | ||
| 2010-12-09 | 2010-12-07 | 5.839 | 9,179 | +9,179 | 0.00% | 53,601 |
| 2010-11-22 | 2010-11-18 | 5.861 | 0 | -4,589 | ||
| 2010-10-28 | 2010-10-26 | 5.774 | 4,589 | +4,589 | 0.00% | 26,497 |
| 2010-10-20 | 2010-10-18 | 6.123 | 0 | -9,179 | ||
| 2010-10-19 | 2010-10-15 | 6.166 | 9,179 | +9,179 | 0.00% | 56,601 |
| 2010-06-24 | 2010-06-22 | 5.643 | 0 | -4,589 | ||
| 2010-06-09 | 2010-06-07 | 5.600 | 4,589 | -9,179 | 0.00% | 25,697 |
| 2010-06-08 | 2010-06-04 | 5.839 | 13,768 | +9,179 | 0.00% | 80,398 |
| 2010-06-07 | 2010-06-03 | 5.709 | 4,589 | +4,589 | 0.00% | 26,197 |
| 2009-11-12 | 2009-11-10 | 4.837 | 0 | -4,589 | ||
| 2009-11-11 | 2009-11-09 | 4.750 | 4,589 | +4,589 | 0.00% | 21,798 |
| 2009-07-17 | 2009-07-15 | 3.312 | 0 | -36,716 | ||
| 2009-07-16 | 2009-07-14 | 3.268 | 36,716 | +36,716 | 0.00% | 120,001 |
| 2009-06-12 | 2009-06-10 | 3.268 | 0 | -36,716 | ||
| 2009-06-11 | 2009-06-09 | 3.356 | 36,716 | +27,537 | 0.00% | 123,201 |
| 2009-06-10 | 2009-06-08 | 3.552 | 9,179 | -68,842 | 0.00% | 32,600 |
| 2009-06-09 | 2009-06-05 | 3.159 | 78,021 | +22,948 | 0.01% | 246,501 |
| 2009-06-08 | 2009-06-04 | 3.072 | 55,073 | +45,894 | 0.00% | 169,199 |
| 2009-06-05 | 2009-06-03 | 2.745 | 9,179 | +9,179 | 0.00% | 25,200 |
| 2009-06-03 | 2009-06-01 | 2.593 | 0 | -22,947 | ||
| 2009-05-29 | 2009-05-26 | 2.484 | 22,947 | +18,358 | 0.00% | 56,999 |
| 2009-05-27 | 2009-05-25 | 2.397 | 4,589 | +4,589 | 0.00% | 10,999 |
| 2009-05-15 | 2009-05-13 | 2.702 | 0 | -55,073 | ||
| 2009-05-05 | 2009-04-30 | 2.114 | 55,073 | -18,358 | 0.00% | 116,399 |
| 2009-04-03 | 2009-04-01 | 2.179 | 73,431 | -13,769 | 0.01% | 160,000 |
| 2009-03-26 | 2009-03-24 | 2.005 | 87,200 | +12,851 | 0.01% | 174,801 |
| 2009-01-19 | 2009-01-15 | 1.874 | 74,349 | -9,179 | 0.01% | 139,320 |
| 2009-01-15 | 2009-01-13 | 1.939 | 83,528 | +9,179 | 0.01% | 161,980 |
| 2008-12-03 | 2008-12-01 | 1.939 | 74,349 | -9,179 | 0.01% | 144,180 |
| 2008-11-13 | 2008-11-11 | 1.852 | 83,528 | -13,768 | 0.01% | 154,700 |
| 2008-10-27 | 2008-10-23 | 1.765 | 97,296 | -9,179 | 0.01% | 171,719 |
| 2008-10-16 | 2008-10-14 | 1.939 | 106,475 | +10,097 | 0.01% | 206,480 |
| 2008-09-10 | 2008-09-08 | 2.048 | 96,378 | -230 | 0.01% | 197,399 |
| 2008-07-08 | 2008-07-04 | 3.203 | 96,608 | +9,179 | 0.06% | 309,435 |
| 2008-06-30 | 2008-06-26 | 2.942 | 87,429 | +9,179 | 0.06% | 257,175 |
| 2008-06-20 | 2008-06-18 | 3.813 | 78,250 | -220,294 | 0.05% | 298,375 |
| 2008-06-19 | 2008-06-17 | 4.140 | 298,544 | +220,294 | 0.20% | 1,235,952 |
| 2008-06-17 | 2008-06-13 | 4.227 | 78,250 | +18,358 | 0.05% | 330,770 |
| 2008-06-04 | 2008-06-02 | 7.997 | 59,892 | -96,379 | 0.04% | 478,933 |
| 2008-06-03 | 2008-05-30 | 8.280 | 156,271 | +87,200 | 0.10% | 1,293,902 |
| 2008-05-30 | 2008-05-28 | 7.735 | 69,071 | -4,590 | 0.05% | 534,273 |
| 2008-05-29 | 2008-05-27 | 7.735 | 73,661 | -4,589 | 0.05% | 569,778 |
| 2008-05-28 | 2008-05-26 | 6.275 | 78,250 | -9,179 | 0.05% | 491,039 |
| 2008-05-27 | 2008-05-23 | 6.646 | 87,429 | -4,589 | 0.06% | 581,025 |
| 2008-05-26 | 2008-05-22 | 6.951 | 92,018 | -9,179 | 0.06% | 639,592 |
| 2008-05-23 | 2008-05-21 | 6.188 | 101,197 | -9,179 | 0.07% | 626,218 |
| 2008-05-22 | 2008-05-20 | 5.534 | 110,376 | -9,179 | 0.07% | 610,869 |
| 2008-05-16 | 2008-05-14 | 5.164 | 119,555 | -128,505 | 0.08% | 617,384 |
| 2008-05-15 | 2008-05-13 | 5.425 | 248,060 | +119,326 | 0.16% | 1,345,847 |
| 2008-05-14 | 2008-05-09 | 4.184 | 128,734 | -9,179 | 0.08% | 538,560 |
| 2008-05-13 | 2008-05-08 | 3.443 | 137,913 | -13,768 | 0.09% | 474,790 |
| 2008-04-03 | 2008-04-01 | 3.116 | 151,681 | -13,769 | 0.10% | 472,614 |
| 2008-02-18 | 2008-02-14 | 2.942 | 165,450 | +9,179 | 0.43% | 486,676 |
| 2008-02-13 | 2008-02-11 | 2.811 | 156,271 | -73,431 | 0.41% | 439,246 |
| 2008-02-11 | 2008-02-04 | 3.159 | 229,702 | -152,370 | 0.60% | 725,725 |
| 2008-02-05 | 2008-02-01 | 3.268 | 382,072 | -219,375 | 1.00% | 1,248,751 |
| 2008-02-04 | 2008-01-31 | 3.377 | 601,447 | +9,179 | 1.57% | 2,031,274 |
| 2008-01-31 | 2008-01-29 | 4.205 | 592,268 | +454,355 | 1.55% | 2,490,664 |
| 2008-01-11 | 2008-01-09 | 1.656 | 137,913 | +18,358 | 0.36% | 228,380 |
| 2008-01-09 | 2008-01-07 | 1.133 | 119,555 | +45,894 | 0.31% | 135,460 |
| 2007-10-23 | 2007-10-18 | 2.985 | 73,661 | +8,261 | 0.19% | 219,886 |
| 2007-10-22 | 2007-10-17 | 2.702 | 65,400 | +5,508 | 0.17% | 176,701 |
| 2007-10-17 | 2007-10-15 | 2.854 | 59,892 | +9,179 | 0.16% | 170,954 |
| 2007-10-12 | 2007-10-10 | 3.050 | 50,713 | +6,425 | 0.13% | 154,699 |
| 2007-10-11 | 2007-10-09 | 2.963 | 44,288 | +3,671 | 0.12% | 131,239 |
| 2007-09-20 | 2007-09-18 | 3.530 | 40,617 | +12,851 | 0.11% | 143,371 |
| 2007-08-27 | 2007-08-23 | 3.050 | 27,766 | +11,932 | 0.07% | 84,700 |
| 2007-08-24 | 2007-08-22 | 3.247 | 15,834 | +15,605 | 0.04% | 51,406 |
| 2007-06-26 | 2007-06-22 | 2.942 | 229 | 0.00% | 674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy