History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 310,500 | +0 | 0.00% | 754,515 |
| 2025-10-13 | 2025-10-09 | 2.410 | 310,500 | +0 | 0.00% | 748,305 |
| 2025-10-10 | 2025-10-08 | 2.370 | 310,500 | +0 | 0.00% | 735,885 |
| 2025-10-09 | 2025-10-06 | 2.390 | 310,500 | +0 | 0.00% | 742,095 |
| 2025-10-08 | 2025-10-03 | 2.380 | 310,500 | +0 | 0.00% | 738,990 |
| 2025-10-06 | 2025-10-02 | 2.390 | 310,500 | +0 | 0.00% | 742,095 |
| 2025-10-03 | 2025-09-30 | 2.390 | 310,500 | +0 | 0.00% | 742,095 |
| 2025-10-02 | 2025-09-29 | 2.420 | 310,500 | +0 | 0.00% | 751,410 |
| 2025-09-30 | 2025-09-26 | 2.430 | 310,500 | +0 | 0.00% | 754,515 |
| 2025-09-29 | 2025-09-25 | 2.430 | 310,500 | +0 | 0.00% | 754,515 |
| 2025-09-26 | 2025-09-24 | 2.440 | 310,500 | +0 | 0.00% | 757,620 |
| 2025-09-25 | 2025-09-23 | 2.460 | 310,500 | +0 | 0.00% | 763,830 |
| 2025-09-24 | 2025-09-22 | 2.460 | 310,500 | +0 | 0.00% | 763,830 |
| 2025-09-23 | 2025-09-19 | 2.460 | 310,500 | +0 | 0.00% | 763,830 |
| 2025-09-22 | 2025-09-18 | 2.500 | 310,500 | +0 | 0.00% | 776,250 |
| 2025-09-19 | 2025-09-17 | 2.540 | 310,500 | +0 | 0.00% | 788,670 |
| 2025-09-18 | 2025-09-16 | 2.520 | 310,500 | +0 | 0.00% | 782,460 |
| 2025-09-17 | 2025-09-15 | 2.540 | 310,500 | +0 | 0.00% | 788,670 |
| 2025-09-16 | 2025-09-12 | 2.590 | 310,500 | +0 | 0.00% | 804,195 |
| 2025-09-15 | 2025-09-11 | 2.570 | 310,500 | +0 | 0.00% | 797,985 |
| 2025-09-12 | 2025-09-10 | 2.530 | 310,500 | +0 | 0.00% | 785,565 |
| 2025-09-11 | 2025-09-09 | 2.540 | 310,500 | +0 | 0.00% | 788,670 |
| 2025-09-10 | 2025-09-08 | 2.600 | 310,500 | +0 | 0.00% | 807,300 |
| 2025-09-09 | 2025-09-05 | 2.766 | 310,500 | +0 | 0.00% | 858,708 |
| 2025-09-08 | 2025-09-04 | 2.714 | 310,500 | +8,484 | 0.00% | 842,747 |
| 2025-09-05 | 2025-09-03 | 2.694 | 302,016 | +0 | 0.00% | 813,510 |
| 2025-09-04 | 2025-09-02 | 2.694 | 302,016 | +0 | 0.00% | 813,510 |
| 2025-09-03 | 2025-09-01 | 2.704 | 302,016 | +0 | 0.00% | 816,615 |
| 2025-09-02 | 2025-08-29 | 2.673 | 302,016 | +0 | 0.00% | 807,300 |
| 2025-09-01 | 2025-08-28 | 2.704 | 302,016 | +0 | 0.00% | 816,615 |
| 2025-08-29 | 2025-08-27 | 2.652 | 302,016 | +0 | 0.00% | 801,090 |
| 2025-08-28 | 2025-08-26 | 2.652 | 302,016 | +0 | 0.00% | 801,090 |
| 2025-08-27 | 2025-08-25 | 2.683 | 302,016 | +0 | 0.00% | 810,405 |
| 2025-08-26 | 2025-08-22 | 2.622 | 302,016 | +0 | 0.00% | 791,775 |
| 2025-08-25 | 2025-08-21 | 2.642 | 302,016 | +0 | 0.00% | 797,985 |
| 2025-08-22 | 2025-08-20 | 2.632 | 302,016 | +0 | 0.00% | 794,880 |
| 2025-08-21 | 2025-08-19 | 2.622 | 302,016 | +0 | 0.00% | 791,775 |
| 2025-08-20 | 2025-08-18 | 2.652 | 302,016 | +0 | 0.00% | 801,090 |
| 2025-08-19 | 2025-08-15 | 2.663 | 302,016 | +0 | 0.00% | 804,195 |
| 2025-08-18 | 2025-08-14 | 2.704 | 302,016 | +0 | 0.00% | 816,615 |
| 2025-08-15 | 2025-08-13 | 2.724 | 302,016 | +0 | 0.00% | 822,825 |
| 2025-08-14 | 2025-08-12 | 2.776 | 302,016 | +0 | 0.00% | 838,350 |
| 2025-08-13 | 2025-08-11 | 2.724 | 302,016 | +0 | 0.00% | 822,825 |
| 2025-08-12 | 2025-08-08 | 2.735 | 302,016 | +0 | 0.00% | 825,930 |
| 2025-08-11 | 2025-08-07 | 2.796 | 302,016 | +0 | 0.00% | 844,560 |
| 2025-08-08 | 2025-08-06 | 2.766 | 302,016 | +0 | 0.00% | 835,245 |
| 2025-08-07 | 2025-08-05 | 2.807 | 302,016 | +0 | 0.00% | 847,665 |
| 2025-08-06 | 2025-08-04 | 2.755 | 302,016 | +0 | 0.00% | 832,140 |
| 2025-08-05 | 2025-08-01 | 2.745 | 302,016 | +0 | 0.00% | 829,035 |
| 2025-08-04 | 2025-07-31 | 2.766 | 302,016 | +0 | 0.00% | 835,245 |
| 2025-08-01 | 2025-07-30 | 2.786 | 302,016 | +0 | 0.00% | 841,455 |
| 2025-07-31 | 2025-07-29 | 2.827 | 302,016 | +0 | 0.00% | 853,875 |
| 2025-07-30 | 2025-07-28 | 2.766 | 302,016 | +0 | 0.00% | 835,245 |
| 2025-07-29 | 2025-07-25 | 2.786 | 302,016 | +0 | 0.00% | 841,455 |
| 2025-07-28 | 2025-07-24 | 2.796 | 302,016 | +0 | 0.00% | 844,560 |
| 2025-07-25 | 2025-07-23 | 2.755 | 302,016 | +0 | 0.00% | 832,140 |
| 2025-07-24 | 2025-07-22 | 2.755 | 302,016 | +0 | 0.00% | 832,140 |
| 2025-07-23 | 2025-07-21 | 2.694 | 302,016 | +0 | 0.00% | 813,510 |
| 2025-07-22 | 2025-07-18 | 2.673 | 302,016 | +0 | 0.00% | 807,300 |
| 2025-07-21 | 2025-07-17 | 2.683 | 302,016 | +0 | 0.00% | 810,405 |
| 2025-07-18 | 2025-07-16 | 2.663 | 302,016 | +0 | 0.00% | 804,195 |
| 2025-07-17 | 2025-07-15 | 2.663 | 302,016 | +0 | 0.00% | 804,195 |
| 2025-07-16 | 2025-07-14 | 2.642 | 302,016 | +0 | 0.00% | 797,985 |
| 2025-07-15 | 2025-07-11 | 2.652 | 302,016 | +0 | 0.00% | 801,090 |
| 2025-07-14 | 2025-07-10 | 2.560 | 302,016 | +0 | 0.00% | 773,145 |
| 2025-07-11 | 2025-07-09 | 2.488 | 302,016 | +0 | 0.00% | 751,410 |
| 2025-07-10 | 2025-07-08 | 2.488 | 302,016 | +0 | 0.00% | 751,410 |
| 2025-07-09 | 2025-07-07 | 2.519 | 302,016 | +0 | 0.00% | 760,725 |
| 2025-07-08 | 2025-07-04 | 2.509 | 302,016 | +0 | 0.00% | 757,620 |
| 2025-07-07 | 2025-07-03 | 2.529 | 302,016 | +0 | 0.00% | 763,830 |
| 2025-07-04 | 2025-07-02 | 2.509 | 302,016 | +0 | 0.00% | 757,620 |
| 2025-07-03 | 2025-06-30 | 2.437 | 302,016 | +0 | 0.00% | 735,885 |
| 2025-07-02 | 2025-06-27 | 2.437 | 302,016 | +0 | 0.00% | 735,885 |
| 2025-06-30 | 2025-06-26 | 2.560 | 302,016 | +0 | 0.00% | 773,145 |
| 2025-06-27 | 2025-06-25 | 2.550 | 302,016 | +0 | 0.00% | 770,040 |
| 2025-06-26 | 2025-06-24 | 2.611 | 302,016 | +0 | 0.00% | 788,670 |
| 2025-06-25 | 2025-06-23 | 2.509 | 302,016 | +0 | 0.00% | 757,620 |
| 2025-06-24 | 2025-06-20 | 2.539 | 302,016 | +0 | 0.00% | 766,935 |
| 2025-06-23 | 2025-06-19 | 2.581 | 302,016 | +0 | 0.00% | 779,355 |
| 2025-06-20 | 2025-06-18 | 2.673 | 302,016 | +0 | 0.00% | 807,300 |
| 2025-06-19 | 2025-06-17 | 2.673 | 302,016 | +0 | 0.00% | 807,300 |
| 2025-06-18 | 2025-06-16 | 2.601 | 302,016 | +0 | 0.00% | 785,565 |
| 2025-06-17 | 2025-06-13 | 2.509 | 302,016 | +0 | 0.00% | 757,620 |
| 2025-06-16 | 2025-06-12 | 2.519 | 302,016 | +0 | 0.00% | 760,725 |
| 2025-06-13 | 2025-06-11 | 2.560 | 302,016 | +0 | 0.00% | 773,145 |
| 2025-06-12 | 2025-06-10 | 2.570 | 302,016 | +0 | 0.00% | 776,250 |
| 2025-06-11 | 2025-06-09 | 2.780 | 302,016 | +0 | 0.00% | 839,681 |
| 2025-06-10 | 2025-06-06 | 2.770 | 302,016 | +10,530 | 0.00% | 836,464 |
| 2025-06-09 | 2025-06-05 | 2.759 | 291,486 | +0 | 0.00% | 804,195 |
| 2025-06-06 | 2025-06-04 | 2.748 | 291,486 | +0 | 0.00% | 801,090 |
| 2025-06-05 | 2025-06-03 | 2.780 | 291,486 | +0 | 0.00% | 810,405 |
| 2025-06-04 | 2025-06-02 | 2.706 | 291,486 | +0 | 0.00% | 788,670 |
| 2025-06-03 | 2025-05-30 | 2.748 | 291,486 | +0 | 0.00% | 801,090 |
| 2025-06-02 | 2025-05-29 | 2.802 | 291,486 | +0 | 0.00% | 816,615 |
| 2025-05-30 | 2025-05-28 | 2.791 | 291,486 | +0 | 0.00% | 813,510 |
| 2025-05-29 | 2025-05-27 | 2.791 | 291,486 | +0 | 0.00% | 813,510 |
| 2025-05-28 | 2025-05-26 | 2.759 | 291,486 | +0 | 0.00% | 804,195 |
| 2025-05-27 | 2025-05-23 | 2.748 | 291,486 | +0 | 0.00% | 801,090 |
| 2025-05-26 | 2025-05-22 | 2.791 | 291,486 | +0 | 0.00% | 813,510 |
| 2025-05-23 | 2025-05-21 | 2.791 | 291,486 | +0 | 0.00% | 813,510 |
| 2025-05-22 | 2025-05-20 | 2.780 | 291,486 | +0 | 0.00% | 810,405 |
| 2025-05-21 | 2025-05-19 | 2.663 | 291,486 | +0 | 0.00% | 776,250 |
| 2025-05-20 | 2025-05-16 | 2.599 | 291,486 | +0 | 0.00% | 757,620 |
| 2025-05-19 | 2025-05-15 | 2.567 | 291,486 | +0 | 0.00% | 748,305 |
| 2025-05-16 | 2025-05-14 | 2.589 | 291,486 | +0 | 0.00% | 754,515 |
| 2025-05-15 | 2025-05-13 | 2.589 | 291,486 | +0 | 0.00% | 754,515 |
| 2025-05-14 | 2025-05-12 | 2.578 | 291,486 | +0 | 0.00% | 751,410 |
| 2025-05-13 | 2025-05-09 | 2.567 | 291,486 | +0 | 0.00% | 748,305 |
| 2025-05-12 | 2025-05-08 | 2.535 | 291,486 | +0 | 0.00% | 738,990 |
| 2025-05-09 | 2025-05-07 | 2.567 | 291,486 | +0 | 0.00% | 748,305 |
| 2025-05-08 | 2025-05-06 | 2.578 | 291,486 | +0 | 0.00% | 751,410 |
| 2025-05-07 | 2025-05-02 | 2.546 | 291,486 | +0 | 0.00% | 742,095 |
| 2025-05-06 | 2025-04-30 | 2.610 | 291,486 | +0 | 0.00% | 760,725 |
| 2025-05-02 | 2025-04-29 | 2.589 | 291,486 | +0 | 0.00% | 754,515 |
| 2025-04-30 | 2025-04-28 | 2.589 | 291,486 | +0 | 0.00% | 754,515 |
| 2025-04-29 | 2025-04-25 | 2.557 | 291,486 | +0 | 0.00% | 745,200 |
| 2025-04-28 | 2025-04-24 | 2.631 | 291,486 | +0 | 0.00% | 766,935 |
| 2025-04-25 | 2025-04-23 | 2.610 | 291,486 | +0 | 0.00% | 760,725 |
| 2025-04-24 | 2025-04-22 | 2.599 | 291,486 | +0 | 0.00% | 757,620 |
| 2025-04-23 | 2025-04-17 | 2.567 | 291,486 | +0 | 0.00% | 748,305 |
| 2025-04-22 | 2025-04-16 | 2.567 | 291,486 | +0 | 0.00% | 748,305 |
| 2025-04-17 | 2025-04-15 | 2.610 | 291,486 | +0 | 0.00% | 760,725 |
| 2025-04-16 | 2025-04-14 | 2.589 | 291,486 | -18,775 | 0.00% | 754,515 |
| 2024-11-27 | 2024-11-25 | 2.290 | 310,261 | -28,163 | 0.00% | 710,574 |
| 2024-11-26 | 2024-11-22 | 2.301 | 338,424 | +28,163 | 0.00% | 778,680 |
| 2024-10-16 | 2024-10-14 | 2.631 | 310,261 | -9,388 | 0.00% | 816,334 |
| 2024-10-15 | 2024-10-10 | 2.578 | 319,649 | -9,388 | 0.00% | 824,010 |
| 2024-09-09 | 2024-09-04 | 2.452 | 329,037 | +10,283 | 0.00% | 806,829 |
| 2024-09-05 | 2024-09-03 | 2.430 | 318,754 | -27,283 | 0.00% | 774,605 |
| 2024-08-13 | 2024-08-09 | 2.617 | 346,037 | -18,189 | 0.00% | 905,590 |
| 2024-07-30 | 2024-07-26 | 2.683 | 364,226 | -45,471 | 0.00% | 977,221 |
| 2024-06-11 | 2024-06-06 | 3.031 | 409,697 | +12,822 | 0.00% | 1,241,694 |
| 2024-05-29 | 2024-05-27 | 2.951 | 396,875 | -88,097 | 0.00% | 1,171,299 |
| 2024-05-22 | 2024-05-20 | 2.781 | 484,972 | +12,333 | 0.01% | 1,348,725 |
| 2024-05-21 | 2024-05-17 | 2.792 | 472,639 | +5,286 | 0.01% | 1,319,791 |
| 2024-01-30 | 2024-01-26 | 2.202 | 467,353 | -8,809 | 0.01% | 1,029,171 |
| 2023-09-27 | 2023-09-25 | 2.081 | 476,162 | +18,938 | 0.01% | 990,681 |
| 2023-09-11 | 2023-09-06 | 2.140 | 457,224 | +50,756 | 0.01% | 978,305 |
| 2023-09-07 | 2023-09-05 | 2.163 | 406,468 | +84,592 | 0.00% | 879,314 |
| 2023-08-25 | 2023-08-23 | 2.033 | 321,876 | +25,378 | 0.00% | 654,461 |
| 2023-06-12 | 2023-06-08 | 2.427 | 296,498 | +13,435 | 0.00% | 719,587 |
| 2023-06-08 | 2023-06-06 | 2.439 | 283,063 | -80,759 | 0.00% | 690,486 |
| 2023-06-07 | 2023-06-05 | 2.526 | 363,822 | +80,759 | 0.00% | 919,019 |
| 2022-11-07 | 2022-11-03 | 2.093 | 283,063 | +16,152 | 0.00% | 592,346 |
| 2022-10-03 | 2022-09-29 | 2.192 | 266,911 | -8,076 | 0.00% | 584,985 |
| 2022-09-28 | 2022-09-26 | 2.154 | 274,987 | +11,000 | 0.00% | 592,329 |
| 2022-09-27 | 2022-09-23 | 2.309 | 263,987 | +7,753 | 0.00% | 609,494 |
| 2022-08-23 | 2022-08-19 | 3.031 | 256,234 | -77,530 | 0.00% | 776,674 |
| 2022-08-16 | 2022-08-12 | 2.902 | 333,764 | +77,530 | 0.00% | 968,626 |
| 2022-06-13 | 2022-06-09 | 3.285 | 256,234 | +6,732 | 0.00% | 841,756 |
| 2022-05-05 | 2022-05-03 | 3.444 | 249,502 | -7,549 | 0.00% | 859,300 |
| 2022-01-06 | 2022-01-04 | 4.146 | 257,051 | -7,549 | 0.00% | 1,065,764 |
| 2022-01-05 | 2022-01-03 | 4.120 | 264,600 | +7,549 | 0.00% | 1,090,053 |
| 2021-12-20 | 2021-12-16 | 4.014 | 257,051 | -7,549 | 0.00% | 1,031,714 |
| 2021-12-14 | 2021-12-10 | 3.855 | 264,600 | -4,530 | 0.00% | 1,019,954 |
| 2021-12-06 | 2021-12-02 | 3.881 | 269,130 | -18,118 | 0.00% | 1,044,545 |
| 2021-12-03 | 2021-12-01 | 3.802 | 287,248 | +22,648 | 0.00% | 1,092,035 |
| 2021-11-26 | 2021-11-24 | 3.815 | 264,600 | -75,493 | 0.00% | 1,009,439 |
| 2021-11-18 | 2021-11-16 | 3.841 | 340,093 | +75,493 | 0.00% | 1,306,451 |
| 2021-10-20 | 2021-10-18 | 4.186 | 264,600 | -15,099 | 0.00% | 1,107,578 |
| 2021-10-15 | 2021-10-11 | 4.226 | 279,699 | +7,549 | 0.00% | 1,181,896 |
| 2021-10-12 | 2021-10-08 | 4.398 | 272,150 | -21,137 | 0.00% | 1,196,862 |
| 2021-10-11 | 2021-10-07 | 4.689 | 293,287 | +28,687 | 0.00% | 1,375,288 |
| 2021-10-08 | 2021-10-06 | 4.544 | 264,600 | -21,138 | 0.00% | 1,202,213 |
| 2021-09-23 | 2021-09-20 | 4.187 | 285,738 | +8,242 | 0.00% | 1,196,509 |
| 2021-09-17 | 2021-09-15 | 4.351 | 277,496 | +2,933 | 0.00% | 1,207,416 |
| 2021-09-10 | 2021-09-08 | 4.583 | 274,563 | +21,994 | 0.00% | 1,258,319 |
| 2021-09-09 | 2021-09-07 | 4.556 | 252,569 | -29,326 | 0.00% | 1,150,631 |
| 2021-09-07 | 2021-09-03 | 4.528 | 281,895 | +2,933 | 0.00% | 1,276,542 |
| 2021-09-06 | 2021-09-02 | 4.569 | 278,962 | -21,994 | 0.00% | 1,274,675 |
| 2021-09-03 | 2021-09-01 | 4.351 | 300,956 | -14,663 | 0.00% | 1,309,493 |
| 2021-09-01 | 2021-08-30 | 4.365 | 315,619 | +21,994 | 0.00% | 1,377,598 |
| 2021-08-30 | 2021-08-26 | 4.324 | 293,625 | -73,315 | 0.00% | 1,269,585 |
| 2021-08-27 | 2021-08-25 | 4.256 | 366,940 | -7,331 | 0.00% | 1,561,562 |
| 2021-08-26 | 2021-08-24 | 4.297 | 374,271 | +124,635 | 0.01% | 1,608,075 |
| 2021-08-25 | 2021-08-23 | 4.215 | 249,636 | -21,995 | 0.00% | 1,052,144 |
| 2021-08-24 | 2021-08-20 | 4.106 | 271,631 | -14,663 | 0.00% | 1,115,207 |
| 2021-08-17 | 2021-08-13 | 4.215 | 286,294 | +36,658 | 0.00% | 1,206,647 |
| 2021-06-11 | 2021-06-09 | 4.256 | 249,636 | +6,426 | 0.00% | 1,062,470 |
| 2021-03-09 | 2021-03-05 | 4.270 | 243,210 | +14,286 | 0.00% | 1,038,525 |
| 2021-02-24 | 2021-02-22 | 4.368 | 228,924 | +14,285 | 0.00% | 999,958 |
| 2021-01-22 | 2021-01-20 | 4.690 | 214,639 | +7,143 | 0.00% | 1,006,675 |
| 2020-10-06 | 2020-09-30 | 4.200 | 207,496 | +21,428 | 0.00% | 871,499 |
| 2020-09-23 | 2020-09-21 | 4.560 | 186,068 | +25,832 | 0.00% | 848,483 |
| 2020-09-22 | 2020-09-18 | 4.574 | 160,236 | -19,464 | 0.00% | 732,992 |
| 2020-09-21 | 2020-09-17 | 4.474 | 179,700 | +19,464 | 0.00% | 803,934 |
| 2020-09-10 | 2020-09-08 | 4.503 | 160,236 | -20,854 | 0.00% | 721,467 |
| 2020-09-08 | 2020-09-04 | 4.359 | 181,090 | +20,854 | 0.00% | 789,313 |
| 2020-08-11 | 2020-08-07 | 4.690 | 160,236 | +6,952 | 0.00% | 751,432 |
| 2020-06-11 | 2020-06-09 | 4.689 | 153,284 | +3,748 | 0.00% | 718,765 |
| 2020-05-27 | 2020-05-25 | 4.350 | 149,536 | -40,690 | 0.00% | 650,476 |
| 2020-02-28 | 2020-02-26 | 5.485 | 190,226 | +6,782 | 0.00% | 1,043,460 |
| 2020-02-21 | 2020-02-19 | 5.648 | 183,444 | +13,563 | 0.00% | 1,036,014 |
| 2020-02-05 | 2020-02-03 | 5.249 | 169,881 | +17,632 | 0.00% | 891,781 |
| 2020-02-04 | 2020-01-31 | 5.146 | 152,249 | +2,713 | 0.00% | 783,507 |
| 2019-09-25 | 2019-09-23 | 6.473 | 149,536 | +3,747 | 0.00% | 967,997 |
| 2019-08-16 | 2019-08-14 | 6.201 | 145,789 | -6,611 | 0.00% | 904,052 |
| 2019-06-04 | 2019-05-31 | 6.433 | 152,400 | +2,990 | 0.00% | 980,420 |
| 2019-02-11 | 2019-02-04 | 7.112 | 149,410 | -3,889 | 0.00% | 1,062,604 |
| 2018-10-30 | 2018-10-26 | 6.017 | 153,299 | -6,482 | 0.00% | 922,348 |
| 2018-10-29 | 2018-10-25 | 6.094 | 159,781 | -6,482 | 0.00% | 973,673 |
| 2018-10-26 | 2018-10-24 | 6.109 | 166,263 | -6,482 | 0.00% | 1,015,738 |
| 2018-09-26 | 2018-09-21 | 6.756 | 172,745 | +3,916 | 0.00% | 1,167,079 |
| 2018-08-31 | 2018-08-29 | 6.646 | 168,829 | -25,340 | 0.00% | 1,121,967 |
| 2018-08-24 | 2018-08-22 | 6.140 | 194,169 | +12,670 | 0.00% | 1,192,286 |
| 2018-08-23 | 2018-08-21 | 6.046 | 181,499 | +6,335 | 0.00% | 1,097,297 |
| 2018-08-17 | 2018-08-15 | 5.983 | 175,164 | +6,335 | 0.00% | 1,047,937 |
| 2018-08-07 | 2018-08-03 | 6.535 | 168,829 | +6,335 | 0.00% | 1,103,312 |
| 2018-08-06 | 2018-08-02 | 6.677 | 162,494 | +12,670 | 0.00% | 1,084,998 |
| 2018-07-26 | 2018-07-24 | 7.009 | 149,824 | -46,879 | 0.00% | 1,050,063 |
| 2018-07-25 | 2018-07-23 | 6.709 | 196,703 | -12,670 | 0.00% | 1,319,626 |
| 2018-07-20 | 2018-07-18 | 6.598 | 209,373 | +6,335 | 0.00% | 1,381,491 |
| 2018-07-19 | 2018-07-17 | 6.614 | 203,038 | +15,204 | 0.00% | 1,342,896 |
| 2018-07-18 | 2018-07-16 | 6.803 | 187,834 | +19,005 | 0.00% | 1,277,917 |
| 2018-07-16 | 2018-07-12 | 6.946 | 168,829 | -12,670 | 0.00% | 1,172,603 |
| 2018-07-13 | 2018-07-11 | 6.756 | 181,499 | +12,670 | 0.00% | 1,226,222 |
| 2018-07-10 | 2018-07-06 | 6.882 | 168,829 | -12,670 | 0.00% | 1,161,943 |
| 2018-07-09 | 2018-07-05 | 6.756 | 181,499 | +12,670 | 0.00% | 1,226,222 |
| 2018-07-06 | 2018-07-04 | 6.851 | 168,829 | -10,136 | 0.00% | 1,156,613 |
| 2018-07-05 | 2018-07-03 | 6.725 | 178,965 | +10,136 | 0.00% | 1,203,452 |
| 2018-06-05 | 2018-06-01 | 7.712 | 168,829 | +2,622 | 0.00% | 1,302,087 |
| 2018-06-01 | 2018-05-30 | 7.408 | 166,207 | -6,237 | 0.00% | 1,231,229 |
| 2018-05-31 | 2018-05-29 | 7.408 | 172,444 | +6,237 | 0.00% | 1,277,432 |
| 2018-05-25 | 2018-05-23 | 8.017 | 166,207 | +6,237 | 0.00% | 1,332,499 |
| 2018-05-24 | 2018-05-21 | 7.953 | 159,970 | -18,710 | 0.00% | 1,272,237 |
| 2018-05-23 | 2018-05-18 | 7.231 | 178,680 | -56,130 | 0.00% | 1,292,112 |
| 2018-04-25 | 2018-04-23 | 6.975 | 234,810 | -3,742 | 0.00% | 1,637,772 |
| 2018-04-18 | 2018-04-16 | 7.039 | 238,552 | +18,710 | 0.00% | 1,679,172 |
| 2018-04-17 | 2018-04-13 | 7.231 | 219,842 | +63,614 | 0.00% | 1,589,772 |
| 2018-04-13 | 2018-04-11 | 7.296 | 156,228 | -62,367 | 0.00% | 1,139,772 |
| 2018-04-12 | 2018-04-10 | 7.023 | 218,595 | -112,260 | 0.00% | 1,535,190 |
| 2018-04-10 | 2018-04-06 | 6.815 | 330,855 | +106,023 | 0.01% | 2,254,625 |
| 2018-04-09 | 2018-04-04 | 6.654 | 224,832 | +74,840 | 0.00% | 1,496,077 |
| 2018-03-27 | 2018-03-23 | 8.097 | 149,992 | -62,366 | 0.00% | 1,214,527 |
| 2018-03-12 | 2018-03-08 | 8.418 | 212,358 | -6,237 | 0.00% | 1,787,622 |
| 2018-03-09 | 2018-03-07 | 8.226 | 218,595 | -62,367 | 0.00% | 1,798,065 |
| 2018-03-06 | 2018-03-02 | 8.161 | 280,962 | +6,237 | 0.00% | 2,293,048 |
| 2018-02-23 | 2018-02-21 | 8.386 | 274,725 | +124,733 | 0.00% | 2,303,815 |
| 2018-02-12 | 2018-02-08 | 8.322 | 149,992 | +12,474 | 0.00% | 1,248,197 |
| 2018-02-01 | 2018-01-30 | 9.220 | 137,518 | -3,742 | 0.00% | 1,267,871 |
| 2018-01-30 | 2018-01-26 | 9.524 | 141,260 | -24,947 | 0.00% | 1,345,406 |
| 2018-01-29 | 2018-01-25 | 9.588 | 166,207 | +31,183 | 0.00% | 1,593,669 |
| 2018-01-25 | 2018-01-23 | 9.604 | 135,024 | +6,237 | 0.00% | 1,296,837 |
| 2018-01-15 | 2018-01-11 | 9.653 | 128,787 | +31,183 | 0.00% | 1,243,129 |
| 2018-01-09 | 2018-01-05 | 9.733 | 97,604 | +24,947 | 0.00% | 949,957 |
| 2017-12-15 | 2017-12-13 | 9.621 | 72,657 | -6,237 | 0.00% | 698,999 |
| 2017-12-14 | 2017-12-12 | 9.604 | 78,894 | +6,237 | 0.00% | 757,737 |
| 2017-11-27 | 2017-11-23 | 10.069 | 72,657 | +3,742 | 0.00% | 731,619 |
| 2017-11-06 | 2017-11-02 | 10.711 | 68,915 | -6,237 | 0.00% | 738,139 |
| 2017-11-03 | 2017-11-01 | 10.583 | 75,152 | +6,237 | 0.00% | 795,302 |
| 2017-10-24 | 2017-10-20 | 10.358 | 68,915 | -12,473 | 0.00% | 713,829 |
| 2017-10-23 | 2017-10-19 | 10.310 | 81,388 | -1,560 | 0.00% | 839,110 |
| 2017-10-20 | 2017-10-18 | 10.438 | 82,948 | +12,474 | 0.00% | 865,834 |
| 2017-10-19 | 2017-10-17 | 10.214 | 70,474 | -18,710 | 0.00% | 719,807 |
| 2017-10-03 | 2017-09-28 | 9.893 | 89,184 | -6,237 | 0.00% | 882,307 |
| 2017-09-28 | 2017-09-26 | 10.119 | 95,421 | +6,237 | 0.00% | 965,590 |
| 2017-09-27 | 2017-09-25 | 10.152 | 89,184 | +13,458 | 0.00% | 905,373 |
| 2017-09-12 | 2017-09-08 | 10.395 | 75,726 | -12,313 | 0.00% | 787,201 |
| 2017-09-07 | 2017-09-05 | 10.558 | 88,039 | -6,157 | 0.00% | 929,499 |
| 2017-09-06 | 2017-09-04 | 10.607 | 94,196 | -2,462 | 0.00% | 999,094 |
| 2017-09-04 | 2017-08-31 | 10.801 | 96,658 | -12,313 | 0.00% | 1,044,047 |
| 2017-09-01 | 2017-08-30 | 10.509 | 108,971 | +24,626 | 0.00% | 1,145,186 |
| 2017-08-30 | 2017-08-28 | 10.412 | 84,345 | -24,626 | 0.00% | 878,169 |
| 2017-08-29 | 2017-08-25 | 10.477 | 108,971 | +12,313 | 0.00% | 1,141,646 |
| 2017-08-28 | 2017-08-24 | 10.542 | 96,658 | +12,313 | 0.00% | 1,018,927 |
| 2017-08-14 | 2017-08-10 | 10.282 | 84,345 | -24,626 | 0.00% | 867,209 |
| 2017-08-08 | 2017-08-04 | 10.672 | 108,971 | +6,156 | 0.00% | 1,162,886 |
| 2017-08-07 | 2017-08-03 | 10.704 | 102,815 | -12,313 | 0.00% | 1,100,532 |
| 2017-08-04 | 2017-08-02 | 10.672 | 115,128 | +18,470 | 0.00% | 1,228,590 |
| 2017-08-02 | 2017-07-31 | 10.542 | 96,658 | +12,313 | 0.00% | 1,018,927 |
| 2017-07-31 | 2017-07-27 | 10.769 | 84,345 | -24,626 | 0.00% | 908,309 |
| 2017-07-28 | 2017-07-26 | 10.607 | 108,971 | +24,626 | 0.00% | 1,155,806 |
| 2017-07-27 | 2017-07-25 | 10.607 | 84,345 | -12,313 | 0.00% | 894,609 |
| 2017-07-26 | 2017-07-24 | 10.412 | 96,658 | +12,313 | 0.00% | 1,006,367 |
| 2017-07-24 | 2017-07-20 | 10.558 | 84,345 | -22,164 | 0.00% | 890,499 |
| 2017-07-19 | 2017-07-17 | 10.184 | 106,509 | -2,462 | 0.00% | 1,084,712 |
| 2017-07-18 | 2017-07-14 | 10.136 | 108,971 | -28,321 | 0.00% | 1,104,476 |
| 2017-07-17 | 2017-07-13 | 10.119 | 137,292 | -12,313 | 0.00% | 1,389,293 |
| 2017-07-13 | 2017-07-11 | 9.859 | 149,605 | +12,313 | 0.00% | 1,475,012 |
| 2017-07-12 | 2017-07-10 | 9.729 | 137,292 | +12,313 | 0.00% | 1,335,773 |
| 2017-07-10 | 2017-07-06 | 9.632 | 124,979 | -24,626 | 0.00% | 1,203,795 |
| 2017-07-07 | 2017-07-05 | 9.664 | 149,605 | +6,157 | 0.00% | 1,445,852 |
| 2017-07-06 | 2017-07-04 | 9.632 | 143,448 | -12,313 | 0.00% | 1,381,688 |
| 2017-07-03 | 2017-06-29 | 9.908 | 155,761 | +6,156 | 0.00% | 1,543,296 |
| 2017-06-30 | 2017-06-28 | 9.989 | 149,605 | +12,313 | 0.00% | 1,494,452 |
| 2017-06-23 | 2017-06-21 | 10.038 | 137,292 | +12,313 | 0.00% | 1,378,143 |
| 2017-06-22 | 2017-06-20 | 10.071 | 124,979 | +18,470 | 0.00% | 1,258,605 |
| 2017-06-21 | 2017-06-19 | 10.038 | 106,509 | +12,313 | 0.00% | 1,069,142 |
| 2017-06-19 | 2017-06-15 | 9.713 | 94,196 | -12,313 | 0.00% | 914,944 |
| 2017-06-09 | 2017-06-07 | 9.794 | 106,509 | +11,082 | 0.00% | 1,043,192 |
| 2017-06-06 | 2017-06-02 | 10.185 | 95,427 | +13,545 | 0.00% | 971,941 |
| 2017-06-05 | 2017-06-01 | 10.185 | 81,882 | +791 | 0.00% | 833,983 |
| 2017-06-01 | 2017-05-29 | 10.054 | 81,091 | -12,195 | 0.00% | 815,287 |
| 2017-05-31 | 2017-05-26 | 10.021 | 93,286 | -12,194 | 0.00% | 934,835 |
| 2017-05-29 | 2017-05-25 | 10.021 | 105,480 | +24,389 | 0.00% | 1,057,033 |
| 2017-05-25 | 2017-05-23 | 9.972 | 81,091 | -12,195 | 0.00% | 808,637 |
| 2017-05-24 | 2017-05-22 | 9.988 | 93,286 | -18,291 | 0.00% | 931,775 |
| 2017-05-23 | 2017-05-19 | 9.857 | 111,577 | +12,194 | 0.00% | 1,099,832 |
| 2017-05-22 | 2017-05-18 | 9.988 | 99,383 | -12,194 | 0.00% | 992,674 |
| 2017-05-19 | 2017-05-17 | 10.021 | 111,577 | -24,388 | 0.00% | 1,118,132 |
| 2017-05-16 | 2017-05-12 | 9.628 | 135,965 | +12,194 | 0.00% | 1,309,008 |
| 2017-05-15 | 2017-05-11 | 9.660 | 123,771 | -12,194 | 0.00% | 1,195,670 |
| 2017-05-11 | 2017-05-09 | 9.677 | 135,965 | +24,388 | 0.00% | 1,315,698 |
| 2017-05-09 | 2017-05-05 | 9.398 | 111,577 | -12,194 | 0.00% | 1,048,592 |
| 2017-05-05 | 2017-05-02 | 9.677 | 123,771 | -18,291 | 0.00% | 1,197,700 |
| 2017-05-02 | 2017-04-27 | 9.841 | 142,062 | -30,486 | 0.00% | 1,397,997 |
| 2017-04-28 | 2017-04-26 | 9.939 | 172,548 | +12,194 | 0.00% | 1,714,982 |
| 2017-04-24 | 2017-04-20 | 9.841 | 160,354 | +6,098 | 0.00% | 1,578,004 |
| 2017-04-21 | 2017-04-19 | 9.841 | 154,256 | +24,388 | 0.00% | 1,517,995 |
| 2017-04-20 | 2017-04-18 | 10.005 | 129,868 | +18,291 | 0.00% | 1,299,299 |
| 2017-04-19 | 2017-04-13 | 10.316 | 111,577 | +18,291 | 0.00% | 1,151,072 |
| 2017-04-18 | 2017-04-12 | 10.497 | 93,286 | -47,557 | 0.00% | 979,205 |
| 2017-04-13 | 2017-04-11 | 10.300 | 140,843 | +12,194 | 0.00% | 1,450,681 |
| 2017-04-12 | 2017-04-10 | 10.349 | 128,649 | +6,097 | 0.00% | 1,331,413 |
| 2017-04-11 | 2017-04-07 | 10.267 | 122,552 | +6,098 | 0.00% | 1,258,264 |
| 2017-04-10 | 2017-04-06 | 9.988 | 116,454 | -24,389 | 0.00% | 1,163,185 |
| 2017-04-07 | 2017-04-05 | 9.988 | 140,843 | +78,043 | 0.00% | 1,406,791 |
| 2017-04-06 | 2017-04-03 | 10.021 | 62,800 | -26,827 | 0.00% | 629,329 |
| 2017-04-05 | 2017-03-31 | 9.447 | 89,627 | +12,194 | 0.00% | 846,717 |
| 2017-04-03 | 2017-03-30 | 9.349 | 77,433 | -2,439 | 0.00% | 723,899 |
| 2017-03-30 | 2017-03-28 | 9.480 | 79,872 | +12,194 | 0.00% | 757,181 |
| 2017-03-29 | 2017-03-27 | 9.431 | 67,678 | +2,439 | 0.00% | 638,252 |
| 2017-03-21 | 2017-03-17 | 9.693 | 65,239 | -14,633 | 0.00% | 632,371 |
| 2017-03-14 | 2017-03-10 | 9.037 | 79,872 | +6,097 | 0.00% | 721,811 |
| 2017-03-10 | 2017-03-08 | 9.070 | 73,775 | +6,097 | 0.00% | 669,132 |
| 2017-03-09 | 2017-03-07 | 9.070 | 67,678 | -6,097 | 0.00% | 613,832 |
| 2017-02-28 | 2017-02-24 | 9.316 | 73,775 | -6,097 | 0.00% | 687,282 |
| 2017-02-24 | 2017-02-22 | 9.382 | 79,872 | -8,536 | 0.00% | 749,321 |
| 2017-02-22 | 2017-02-20 | 9.250 | 88,408 | -6,097 | 0.00% | 817,801 |
| 2017-02-21 | 2017-02-17 | 8.971 | 94,505 | +6,097 | 0.00% | 847,850 |
| 2017-02-20 | 2017-02-16 | 9.136 | 88,408 | +8,536 | 0.00% | 807,651 |
| 2017-02-17 | 2017-02-15 | 9.136 | 79,872 | +2,439 | 0.00% | 729,671 |
| 2017-02-14 | 2017-02-10 | 9.267 | 77,433 | -6,097 | 0.00% | 717,549 |
| 2017-02-13 | 2017-02-09 | 9.283 | 83,530 | -8,536 | 0.00% | 775,418 |
| 2017-02-10 | 2017-02-08 | 9.103 | 92,066 | -24,388 | 0.00% | 838,049 |
| 2017-02-08 | 2017-02-06 | 9.037 | 116,454 | +24,388 | 0.00% | 1,052,406 |
| 2017-01-20 | 2017-01-18 | 8.971 | 92,066 | -24,388 | 0.00% | 825,969 |
| 2017-01-16 | 2017-01-12 | 8.643 | 116,454 | -18,292 | 0.00% | 1,006,566 |
| 2017-01-13 | 2017-01-11 | 8.463 | 134,746 | +6,097 | 0.00% | 1,140,362 |
| 2017-01-11 | 2017-01-09 | 8.365 | 128,649 | -12,194 | 0.00% | 1,076,103 |
| 2017-01-06 | 2017-01-04 | 8.217 | 140,843 | +32,924 | 0.00% | 1,157,311 |
| 2017-01-05 | 2017-01-03 | 8.299 | 107,919 | +3,659 | 0.00% | 895,624 |
| 2016-12-15 | 2016-12-13 | 8.578 | 104,260 | +12,194 | 0.00% | 894,327 |
| 2016-12-12 | 2016-12-08 | 8.906 | 92,066 | +2,439 | 0.00% | 819,929 |
| 2016-12-07 | 2016-12-05 | 8.939 | 89,627 | +12,194 | 0.00% | 801,148 |
| 2016-12-06 | 2016-12-02 | 9.021 | 77,433 | +6,097 | 0.00% | 698,499 |
| 2016-11-21 | 2016-11-17 | 9.496 | 71,336 | -12,194 | 0.00% | 677,430 |
| 2016-11-18 | 2016-11-16 | 9.201 | 83,530 | +12,194 | 0.00% | 768,568 |
| 2016-11-16 | 2016-11-14 | 9.037 | 71,336 | +2,439 | 0.00% | 644,670 |
| 2016-11-11 | 2016-11-09 | 9.693 | 68,897 | +6,097 | 0.00% | 667,828 |
| 2016-11-09 | 2016-11-07 | 9.628 | 62,800 | -12,194 | 0.00% | 604,609 |
| 2016-11-08 | 2016-11-04 | 9.218 | 74,994 | -12,194 | 0.00% | 691,258 |
| 2016-11-07 | 2016-11-03 | 9.250 | 87,188 | +24,388 | 0.00% | 806,516 |
| 2016-11-04 | 2016-11-02 | 9.283 | 62,800 | -42,680 | 0.00% | 582,979 |
| 2016-11-03 | 2016-11-01 | 9.496 | 105,480 | +24,389 | 0.00% | 1,001,673 |
| 2016-11-02 | 2016-10-31 | 9.234 | 81,091 | +10,974 | 0.00% | 748,787 |
| 2016-11-01 | 2016-10-28 | 9.496 | 70,117 | -12,194 | 0.00% | 665,854 |
| 2016-10-31 | 2016-10-27 | 9.464 | 82,311 | +12,194 | 0.00% | 778,952 |
| 2016-10-19 | 2016-10-17 | 8.889 | 70,117 | -42,679 | 0.00% | 623,304 |
| 2016-10-18 | 2016-10-14 | 8.709 | 112,796 | +12,194 | 0.00% | 982,348 |
| 2016-10-17 | 2016-10-13 | 8.775 | 100,602 | +21,949 | 0.00% | 882,750 |
| 2016-10-14 | 2016-10-12 | 8.873 | 78,653 | +15,853 | 0.00% | 697,894 |
| 2016-10-06 | 2016-10-04 | 8.857 | 62,800 | -24,388 | 0.00% | 556,199 |
| 2016-10-05 | 2016-10-03 | 8.693 | 87,188 | +12,194 | 0.00% | 757,896 |
| 2016-10-03 | 2016-09-29 | 8.840 | 74,994 | +12,194 | 0.00% | 662,968 |
| 2016-09-28 | 2016-09-26 | 8.545 | 62,800 | -9,755 | 0.00% | 536,629 |
| 2016-09-26 | 2016-09-22 | 9.251 | 72,555 | -5,254 | 0.00% | 671,217 |
| 2016-09-22 | 2016-09-20 | 9.301 | 77,809 | -6,031 | 0.00% | 723,692 |
| 2016-09-21 | 2016-09-19 | 9.152 | 83,840 | -12,064 | 0.00% | 767,276 |
| 2016-09-20 | 2016-09-15 | 8.853 | 95,904 | +12,064 | 0.00% | 849,061 |
| 2016-09-15 | 2016-09-13 | 9.002 | 83,840 | -18,096 | 0.00% | 754,766 |
| 2016-09-14 | 2016-09-12 | 9.052 | 101,936 | +24,127 | 0.00% | 922,744 |
| 2016-09-08 | 2016-09-06 | 9.384 | 77,809 | -12,063 | 0.00% | 730,142 |
| 2016-09-07 | 2016-09-05 | 9.284 | 89,872 | -18,095 | 0.00% | 834,399 |
| 2016-09-06 | 2016-09-02 | 8.687 | 107,967 | +6,031 | 0.00% | 937,958 |
| 2016-08-31 | 2016-08-29 | 8.522 | 101,936 | -24,126 | 0.00% | 868,664 |
| 2016-08-30 | 2016-08-26 | 8.372 | 126,062 | -12,064 | 0.00% | 1,055,448 |
| 2016-08-29 | 2016-08-25 | 8.339 | 138,126 | +24,127 | 0.00% | 1,151,873 |
| 2016-08-26 | 2016-08-24 | 8.439 | 113,999 | -24,127 | 0.00% | 962,011 |
| 2016-08-25 | 2016-08-23 | 8.489 | 138,126 | +24,127 | 0.00% | 1,172,483 |
| 2016-08-24 | 2016-08-22 | 8.621 | 113,999 | +12,063 | 0.00% | 982,801 |
| 2016-08-23 | 2016-08-19 | 8.455 | 101,936 | -12,063 | 0.00% | 861,904 |
| 2016-08-22 | 2016-08-18 | 8.290 | 113,999 | -12,063 | 0.00% | 945,001 |
| 2016-08-18 | 2016-08-16 | 8.306 | 126,062 | +12,063 | 0.00% | 1,047,088 |
| 2016-08-17 | 2016-08-15 | 8.306 | 113,999 | +12,063 | 0.00% | 946,891 |
| 2016-08-16 | 2016-08-12 | 8.538 | 101,936 | -12,063 | 0.00% | 870,354 |
| 2016-08-11 | 2016-08-09 | 7.908 | 113,999 | -12,063 | 0.00% | 901,531 |
| 2016-08-10 | 2016-08-08 | 7.742 | 126,062 | +24,126 | 0.00% | 976,028 |
| 2016-08-03 | 2016-07-29 | 7.809 | 101,936 | -6,031 | 0.00% | 795,994 |
| 2016-08-01 | 2016-07-28 | 8.008 | 107,967 | -6,032 | 0.00% | 864,568 |
| 2016-07-29 | 2016-07-27 | 7.759 | 113,999 | -18,095 | 0.00% | 884,521 |
| 2016-07-28 | 2016-07-26 | 7.560 | 132,094 | -6,032 | 0.00% | 998,640 |
| 2016-07-27 | 2016-07-25 | 7.494 | 138,126 | +6,032 | 0.00% | 1,035,083 |
| 2016-07-25 | 2016-07-21 | 7.610 | 132,094 | -18,095 | 0.00% | 1,005,210 |
| 2016-07-22 | 2016-07-20 | 7.444 | 150,189 | +18,095 | 0.00% | 1,118,010 |
| 2016-07-21 | 2016-07-19 | 7.444 | 132,094 | -12,063 | 0.00% | 983,310 |
| 2016-07-20 | 2016-07-18 | 7.444 | 144,157 | -12,064 | 0.00% | 1,073,107 |
| 2016-07-19 | 2016-07-15 | 7.361 | 156,221 | +24,127 | 0.00% | 1,149,962 |
| 2016-07-14 | 2016-07-12 | 7.361 | 132,094 | +9,651 | 0.00% | 972,360 |
| 2016-07-11 | 2016-07-07 | 7.295 | 122,443 | +6,031 | 0.00% | 893,198 |
| 2016-07-08 | 2016-07-06 | 7.328 | 116,412 | +14,476 | 0.00% | 853,063 |
| 2016-07-05 | 2016-06-30 | 7.726 | 101,936 | -12,063 | 0.00% | 787,544 |
| 2016-07-04 | 2016-06-29 | 7.560 | 113,999 | -6,032 | 0.00% | 861,841 |
| 2016-06-29 | 2016-06-27 | 7.361 | 120,031 | +3,619 | 0.00% | 883,563 |
| 2016-06-28 | 2016-06-24 | 7.394 | 116,412 | +3,619 | 0.00% | 860,783 |
| 2016-06-20 | 2016-06-16 | 7.162 | 112,793 | +2,413 | 0.00% | 807,843 |
| 2016-06-14 | 2016-06-10 | 7.378 | 110,380 | -6,032 | 0.00% | 814,351 |
| 2016-06-13 | 2016-06-08 | 7.660 | 116,412 | -6,031 | 0.00% | 891,663 |
| 2016-06-10 | 2016-06-07 | 7.693 | 122,443 | -6,032 | 0.00% | 941,918 |
| 2016-06-08 | 2016-06-06 | 7.560 | 128,475 | -12,063 | 0.00% | 971,280 |
| 2016-06-07 | 2016-06-03 | 7.477 | 140,538 | +12,063 | 0.00% | 1,050,827 |
| 2016-06-06 | 2016-06-02 | 7.345 | 128,475 | +6,032 | 0.00% | 943,590 |
| 2016-06-03 | 2016-06-01 | 7.510 | 122,443 | +24,126 | 0.00% | 919,588 |
| 2016-06-02 | 2016-05-31 | 8.273 | 98,317 | -3,619 | 0.00% | 813,374 |
| 2016-05-31 | 2016-05-27 | 8.091 | 101,936 | -7,238 | 0.00% | 824,724 |
| 2016-05-30 | 2016-05-26 | 7.925 | 109,174 | -12,063 | 0.00% | 865,183 |
| 2016-05-27 | 2016-05-25 | 7.610 | 121,237 | +12,063 | 0.00% | 922,590 |
| 2016-05-26 | 2016-05-24 | 7.795 | 109,174 | -12,063 | 0.00% | 850,987 |
| 2016-05-25 | 2016-05-23 | 7.510 | 121,237 | +1,330 | 0.00% | 910,466 |
| 2016-05-23 | 2016-05-19 | 7.610 | 119,907 | +3,579 | 0.00% | 912,538 |
| 2016-05-18 | 2016-05-16 | 7.711 | 116,328 | -5,965 | 0.00% | 897,001 |
| 2016-05-16 | 2016-05-12 | 7.812 | 122,293 | +11,931 | 0.00% | 955,296 |
| 2016-05-12 | 2016-05-10 | 8.029 | 110,362 | -17,897 | 0.00% | 886,147 |
| 2016-05-10 | 2016-05-06 | 7.996 | 128,259 | -23,862 | 0.00% | 1,025,550 |
| 2016-05-09 | 2016-05-05 | 8.063 | 152,121 | +5,965 | 0.00% | 1,226,549 |
| 2016-05-06 | 2016-05-04 | 7.912 | 146,156 | +2,387 | 0.00% | 1,156,403 |
| 2016-05-05 | 2016-05-03 | 7.946 | 143,769 | -2,387 | 0.00% | 1,142,337 |
| 2016-05-04 | 2016-04-29 | 7.795 | 146,156 | +11,931 | 0.00% | 1,139,253 |
| 2016-05-03 | 2016-04-28 | 7.946 | 134,225 | +11,932 | 0.00% | 1,066,504 |
| 2016-04-29 | 2016-04-27 | 7.879 | 122,293 | -22,669 | 0.00% | 963,496 |
| 2016-04-27 | 2016-04-25 | 8.717 | 144,962 | -23,863 | 0.00% | 1,263,596 |
| 2016-04-26 | 2016-04-22 | 8.801 | 168,825 | +17,897 | 0.00% | 1,485,753 |
| 2016-04-25 | 2016-04-21 | 8.985 | 150,928 | +53,690 | 0.00% | 1,356,080 |
| 2016-04-22 | 2016-04-20 | 8.784 | 97,238 | -35,793 | 0.00% | 854,118 |
| 2016-04-21 | 2016-04-19 | 8.834 | 133,031 | -11,931 | 0.00% | 1,175,206 |
| 2016-04-20 | 2016-04-18 | 8.666 | 144,962 | -11,932 | 0.00% | 1,256,306 |
| 2016-04-19 | 2016-04-15 | 8.717 | 156,894 | +29,828 | 0.00% | 1,367,604 |
| 2016-04-15 | 2016-04-13 | 8.381 | 127,066 | +23,862 | 0.00% | 1,065,001 |
| 2016-04-13 | 2016-04-11 | 8.281 | 103,204 | +35,793 | 0.00% | 854,622 |
| 2016-04-06 | 2016-04-01 | 8.113 | 67,411 | -21,475 | 0.00% | 546,924 |
| 2016-04-05 | 2016-03-31 | 8.147 | 88,886 | -17,897 | 0.00% | 724,136 |
| 2016-04-01 | 2016-03-30 | 7.711 | 106,783 | -11,931 | 0.00% | 823,399 |
| 2016-03-31 | 2016-03-29 | 7.493 | 118,714 | -2,386 | 0.00% | 889,529 |
| 2016-03-30 | 2016-03-24 | 7.527 | 121,100 | +23,862 | 0.00% | 911,467 |
| 2016-03-29 | 2016-03-23 | 7.560 | 97,238 | +17,896 | 0.00% | 735,128 |
| 2016-03-24 | 2016-03-22 | 7.677 | 79,342 | +5,966 | 0.00% | 609,143 |
| 2016-03-23 | 2016-03-21 | 7.761 | 73,376 | -23,862 | 0.00% | 569,489 |
| 2016-03-22 | 2016-03-18 | 7.778 | 97,238 | -398,498 | 0.00% | 756,318 |
| 2016-03-21 | 2016-03-17 | 7.744 | 495,736 | +380,601 | 0.01% | 3,839,221 |
| 2016-03-18 | 2016-03-16 | 7.426 | 115,135 | +23,862 | 0.00% | 854,991 |
| 2016-03-17 | 2016-03-15 | 7.627 | 91,273 | -35,793 | 0.00% | 696,152 |
| 2016-03-16 | 2016-03-14 | 7.577 | 127,066 | +11,931 | 0.00% | 962,761 |
| 2016-03-15 | 2016-03-11 | 7.778 | 115,135 | +17,897 | 0.00% | 895,521 |
| 2016-03-14 | 2016-03-10 | 7.493 | 97,238 | -4,773 | 0.00% | 728,608 |
| 2016-03-10 | 2016-03-08 | 7.761 | 102,011 | +7,159 | 0.00% | 791,733 |
| 2016-03-09 | 2016-03-07 | 8.097 | 94,852 | +11,931 | 0.00% | 767,970 |
| 2016-03-07 | 2016-03-03 | 7.527 | 82,921 | -17,897 | 0.00% | 624,111 |
| 2016-03-04 | 2016-03-02 | 7.476 | 100,818 | -5,965 | 0.00% | 753,743 |
| 2016-03-03 | 2016-03-01 | 7.191 | 106,783 | -11,931 | 0.00% | 767,910 |
| 2016-03-02 | 2016-02-29 | 6.839 | 118,714 | -27,442 | 0.00% | 811,919 |
| 2016-03-01 | 2016-02-26 | 7.107 | 146,156 | +45,338 | 0.00% | 1,038,803 |
| 2016-02-29 | 2016-02-25 | 7.024 | 100,818 | -17,896 | 0.00% | 708,113 |
| 2016-02-26 | 2016-02-24 | 6.923 | 118,714 | -23,862 | 0.00% | 821,869 |
| 2016-02-25 | 2016-02-23 | 7.175 | 142,576 | +27,441 | 0.00% | 1,022,918 |
| 2016-02-24 | 2016-02-22 | 7.225 | 115,135 | -29,827 | 0.00% | 831,831 |
| 2016-02-23 | 2016-02-19 | 7.040 | 144,962 | +5,965 | 0.00% | 1,020,597 |
| 2016-02-22 | 2016-02-18 | 7.107 | 138,997 | +17,897 | 0.00% | 987,920 |
| 2016-02-19 | 2016-02-17 | 6.621 | 121,100 | +11,931 | 0.00% | 801,848 |
| 2016-02-18 | 2016-02-16 | 6.471 | 109,169 | +17,896 | 0.00% | 706,378 |
| 2016-02-05 | 2016-02-03 | 6.688 | 91,273 | +5,966 | 0.00% | 610,472 |
| 2016-02-03 | 2016-02-01 | 6.856 | 85,307 | -2,386 | 0.00% | 584,869 |
| 2016-02-02 | 2016-01-29 | 6.420 | 87,693 | +2,386 | 0.00% | 563,008 |
| 2016-02-01 | 2016-01-28 | 6.806 | 85,307 | +5,965 | 0.00% | 580,579 |
| 2016-01-28 | 2016-01-26 | 7.225 | 79,342 | +5,966 | 0.00% | 573,233 |
| 2015-12-22 | 2015-12-18 | 9.086 | 73,376 | +5,965 | 0.00% | 666,659 |
| 2015-12-18 | 2015-12-16 | 9.102 | 67,411 | -78,148 | 0.00% | 613,594 |
| 2015-12-15 | 2015-12-11 | 9.505 | 145,559 | +5,965 | 0.00% | 1,383,480 |
| 2015-12-07 | 2015-12-03 | 9.857 | 139,594 | -5,965 | 0.00% | 1,375,925 |
| 2015-10-30 | 2015-10-28 | 10.628 | 145,559 | +5,965 | 0.00% | 1,546,960 |
| 2015-10-27 | 2015-10-23 | 11.047 | 139,594 | -4,772 | 0.00% | 1,542,065 |
| 2015-10-16 | 2015-10-14 | 9.940 | 144,366 | -1,193 | 0.00% | 1,435,061 |
| 2015-10-15 | 2015-10-13 | 10.091 | 145,559 | -5,966 | 0.00% | 1,468,880 |
| 2015-10-14 | 2015-10-12 | 9.957 | 151,525 | -1,193 | 0.00% | 1,508,764 |
| 2015-10-13 | 2015-10-09 | 9.538 | 152,718 | -5,965 | 0.00% | 1,456,643 |
| 2015-10-09 | 2015-10-07 | 9.153 | 158,683 | +5,965 | 0.00% | 1,452,358 |
| 2015-10-07 | 2015-10-05 | 9.069 | 152,718 | +4,773 | 0.00% | 1,384,963 |
| 2015-10-06 | 2015-10-02 | 9.153 | 147,945 | +11,931 | 0.00% | 1,354,078 |
| 2015-09-23 | 2015-09-21 | 9.444 | 136,014 | +1,059 | 0.00% | 1,284,522 |
| 2015-09-15 | 2015-09-11 | 9.258 | 134,955 | -59,191 | 0.00% | 1,249,440 |
| 2015-09-10 | 2015-09-08 | 9.275 | 194,146 | +59,191 | 0.00% | 1,800,722 |
| 2015-09-08 | 2015-09-04 | 8.751 | 134,955 | -59,191 | 0.00% | 1,181,040 |
| 2015-09-04 | 2015-09-01 | 8.734 | 194,146 | +59,191 | 0.00% | 1,695,762 |
| 2015-09-01 | 2015-08-28 | 9.461 | 134,955 | -11,838 | 0.00% | 1,276,800 |
| 2015-08-26 | 2015-08-24 | 8.464 | 146,793 | -5,919 | 0.00% | 1,242,479 |
| 2015-08-25 | 2015-08-21 | 8.718 | 152,712 | +5,919 | 0.00% | 1,331,278 |
| 2015-08-19 | 2015-08-17 | 9.039 | 146,793 | +11,838 | 0.00% | 1,326,799 |
| 2015-07-23 | 2015-07-21 | 10.289 | 134,955 | -5,919 | 0.00% | 1,388,520 |
| 2015-07-20 | 2015-07-16 | 10.069 | 140,874 | +5,919 | 0.00% | 1,418,480 |
| 2015-07-09 | 2015-07-07 | 8.870 | 134,955 | -11,838 | 0.00% | 1,197,000 |
| 2015-05-26 | 2015-05-21 | 11.131 | 146,793 | +1,082 | 0.00% | 1,633,966 |
| 2015-05-15 | 2015-05-13 | 11.165 | 145,711 | +2,350 | 0.00% | 1,626,883 |
| 2015-05-13 | 2015-05-11 | 11.591 | 143,361 | +5,876 | 0.00% | 1,661,645 |
| 2015-05-07 | 2015-05-05 | 11.131 | 137,485 | -3,525 | 0.00% | 1,530,358 |
| 2015-04-30 | 2015-04-28 | 11.659 | 141,010 | +5,875 | 0.00% | 1,643,995 |
| 2015-04-28 | 2015-04-24 | 11.812 | 135,135 | -23,502 | 0.00% | 1,596,200 |
| 2015-04-27 | 2015-04-23 | 12.084 | 158,637 | +3,526 | 0.00% | 1,917,003 |
| 2015-04-23 | 2015-04-21 | 11.999 | 155,111 | +9,400 | 0.00% | 1,861,194 |
| 2015-04-22 | 2015-04-20 | 11.693 | 145,711 | +2,350 | 0.00% | 1,703,763 |
| 2015-04-21 | 2015-04-17 | 12.118 | 143,361 | +12,926 | 0.00% | 1,737,285 |
| 2015-04-20 | 2015-04-16 | 11.267 | 130,435 | -7,050 | 0.00% | 1,469,644 |
| 2015-04-13 | 2015-04-09 | 10.927 | 137,485 | -14,131 | 0.00% | 1,502,278 |
| 2015-04-10 | 2015-04-08 | 10.620 | 151,616 | -5,875 | 0.00% | 1,610,236 |
| 2015-04-09 | 2015-04-02 | 9.327 | 157,491 | -5,875 | 0.00% | 1,468,914 |
| 2015-04-02 | 2015-03-31 | 8.987 | 163,366 | -11,751 | 0.00% | 1,468,100 |
| 2015-03-31 | 2015-03-27 | 8.408 | 175,117 | -29,377 | 0.00% | 1,472,364 |
| 2015-03-30 | 2015-03-26 | 8.476 | 204,494 | +4,700 | 0.00% | 1,733,285 |
| 2015-03-27 | 2015-03-25 | 8.442 | 199,794 | +29,377 | 0.00% | 1,686,647 |
| 2015-03-26 | 2015-03-24 | 8.323 | 170,417 | -41,128 | 0.00% | 1,418,345 |
| 2015-03-25 | 2015-03-23 | 8.340 | 211,545 | +17,626 | 0.00% | 1,764,245 |
| 2015-03-23 | 2015-03-19 | 8.170 | 193,919 | +5,876 | 0.00% | 1,584,242 |
| 2015-03-20 | 2015-03-18 | 8.119 | 188,043 | -11,751 | 0.00% | 1,526,636 |
| 2015-03-19 | 2015-03-17 | 8.102 | 199,794 | -11,751 | 0.00% | 1,618,637 |
| 2015-03-17 | 2015-03-13 | 7.982 | 211,545 | -23,502 | 0.00% | 1,688,634 |
| 2015-03-16 | 2015-03-12 | 7.931 | 235,047 | +23,502 | 0.00% | 1,864,235 |
| 2015-03-13 | 2015-03-11 | 8.033 | 211,545 | +17,626 | 0.00% | 1,699,436 |
| 2015-03-12 | 2015-03-10 | 8.221 | 193,919 | -27,027 | 0.00% | 1,594,144 |
| 2015-03-11 | 2015-03-09 | 8.527 | 220,946 | -11,751 | 0.00% | 1,884,013 |
| 2015-03-10 | 2015-03-06 | 8.612 | 232,697 | -42,303 | 0.00% | 2,004,017 |
| 2015-03-09 | 2015-03-05 | 8.374 | 275,000 | +58,755 | 0.01% | 2,302,809 |
| 2015-03-06 | 2015-03-04 | 8.323 | 216,245 | -54,054 | 0.00% | 1,799,762 |
| 2015-03-05 | 2015-03-03 | 8.459 | 270,299 | +106,933 | 0.01% | 2,286,446 |
| 2015-03-04 | 2015-03-02 | 8.544 | 163,366 | +5,875 | 0.00% | 1,395,807 |
| 2015-03-03 | 2015-02-27 | 8.204 | 157,491 | -41,128 | 0.00% | 1,292,001 |
| 2015-03-02 | 2015-02-26 | 8.272 | 198,619 | -105,758 | 0.00% | 1,642,923 |
| 2015-02-27 | 2015-02-25 | 8.067 | 304,377 | +111,633 | 0.01% | 2,455,558 |
| 2015-02-26 | 2015-02-24 | 7.659 | 192,744 | +5,876 | 0.00% | 1,476,228 |
| 2015-02-23 | 2015-02-16 | 7.778 | 186,868 | -2,350 | 0.00% | 1,453,487 |
| 2015-02-16 | 2015-02-12 | 7.489 | 189,218 | +2,350 | 0.00% | 1,417,017 |
| 2015-02-09 | 2015-02-05 | 7.404 | 186,868 | +5,875 | 0.00% | 1,383,516 |
| 2015-02-06 | 2015-02-04 | 7.693 | 180,993 | +35,253 | 0.00% | 1,392,388 |
| 2015-02-03 | 2015-01-30 | 8.731 | 145,740 | -5,876 | 0.00% | 1,272,495 |
| 2015-01-13 | 2015-01-09 | 9.140 | 151,616 | -23,501 | 0.00% | 1,385,732 |
| 2015-01-12 | 2015-01-08 | 8.970 | 175,117 | +23,501 | 0.00% | 1,570,721 |
| 2014-12-16 | 2014-12-12 | 9.004 | 151,616 | -2,350 | 0.00% | 1,365,088 |
| 2014-12-12 | 2014-12-10 | 8.578 | 153,966 | +2,350 | 0.00% | 1,320,734 |
| 2014-12-08 | 2014-12-04 | 8.867 | 151,616 | -176,263 | 0.00% | 1,344,444 |
| 2014-12-02 | 2014-11-28 | 9.072 | 327,879 | +5,876 | 0.01% | 2,974,410 |
| 2014-11-28 | 2014-11-26 | 9.378 | 322,003 | +176,263 | 0.01% | 3,019,754 |
| 2014-11-20 | 2014-11-18 | 9.259 | 145,740 | -5,876 | 0.00% | 1,349,391 |
| 2014-11-17 | 2014-11-13 | 9.191 | 151,616 | +5,876 | 0.00% | 1,393,474 |
| 2014-11-13 | 2014-11-11 | 9.191 | 145,740 | -5,876 | 0.00% | 1,339,469 |
| 2014-11-03 | 2014-10-30 | 9.344 | 151,616 | -5,875 | 0.00% | 1,416,698 |
| 2014-10-30 | 2014-10-28 | 9.327 | 157,491 | -5,875 | 0.00% | 1,468,914 |
| 2014-10-28 | 2014-10-24 | 9.259 | 163,366 | -17,627 | 0.00% | 1,512,588 |
| 2014-10-27 | 2014-10-23 | 9.106 | 180,993 | +17,627 | 0.00% | 1,648,070 |
| 2014-10-24 | 2014-10-22 | 9.123 | 163,366 | +11,750 | 0.00% | 1,490,344 |
| 2014-10-23 | 2014-10-21 | 9.021 | 151,616 | -17,626 | 0.00% | 1,367,669 |
| 2014-10-22 | 2014-10-20 | 8.850 | 169,242 | +17,626 | 0.00% | 1,497,861 |
| 2014-10-15 | 2014-10-13 | 8.782 | 151,616 | +5,876 | 0.00% | 1,331,542 |
| 2014-10-13 | 2014-10-09 | 9.174 | 145,740 | -5,876 | 0.00% | 1,336,988 |
| 2014-09-30 | 2014-09-26 | 8.953 | 151,616 | -111,633 | 0.00% | 1,357,347 |
| 2014-09-29 | 2014-09-25 | 9.208 | 263,249 | -176,263 | 0.01% | 2,423,952 |
| 2014-09-25 | 2014-09-23 | 8.987 | 439,512 | +3,525 | 0.01% | 3,949,705 |
| 2014-09-24 | 2014-09-22 | 9.106 | 435,987 | -5,875 | 0.01% | 3,969,971 |
| 2014-09-22 | 2014-09-18 | 9.429 | 441,862 | +64,630 | 0.01% | 4,166,480 |
| 2014-09-19 | 2014-09-17 | 9.344 | 377,232 | -406,987 | 0.01% | 3,524,782 |
| 2014-09-18 | 2014-09-16 | 9.241 | 784,219 | -5,844 | 0.02% | 7,247,066 |
| 2014-09-17 | 2014-09-15 | 9.429 | 790,063 | -5,843 | 0.02% | 7,449,796 |
| 2014-09-16 | 2014-09-12 | 9.566 | 795,906 | -24,543 | 0.02% | 7,613,856 |
| 2014-09-15 | 2014-09-11 | 9.566 | 820,449 | +409,041 | 0.02% | 7,848,641 |
| 2014-09-12 | 2014-09-10 | 9.446 | 411,408 | +5,844 | 0.01% | 3,886,359 |
| 2014-09-11 | 2014-09-08 | 9.481 | 405,564 | -4,675 | 0.01% | 3,845,034 |
| 2014-09-10 | 2014-09-05 | 9.429 | 410,239 | +5,843 | 0.01% | 3,868,295 |
| 2014-09-08 | 2014-09-04 | 9.224 | 404,396 | +18,699 | 0.01% | 3,730,153 |
| 2014-09-05 | 2014-09-03 | 9.241 | 385,697 | +239,582 | 0.01% | 3,564,274 |
| 2014-08-28 | 2014-08-26 | 9.207 | 146,115 | -11,687 | 0.00% | 1,345,266 |
| 2014-08-27 | 2014-08-25 | 9.070 | 157,802 | +2,337 | 0.00% | 1,431,263 |
| 2014-08-20 | 2014-08-18 | 8.916 | 155,465 | -11,687 | 0.00% | 1,386,122 |
| 2014-08-14 | 2014-08-12 | 9.036 | 167,152 | -3,506 | 0.00% | 1,510,346 |
| 2014-08-08 | 2014-08-06 | 8.488 | 170,658 | +5,844 | 0.00% | 1,448,570 |
| 2014-08-07 | 2014-08-05 | 8.557 | 164,814 | +9,349 | 0.00% | 1,410,247 |
| 2014-08-04 | 2014-07-31 | 8.659 | 155,465 | -46,747 | 0.00% | 1,346,214 |
| 2014-08-01 | 2014-07-30 | 8.813 | 202,212 | +40,904 | 0.00% | 1,782,154 |
| 2014-07-16 | 2014-07-14 | 9.104 | 161,308 | -35,061 | 0.00% | 1,468,583 |
| 2014-07-15 | 2014-07-11 | 9.036 | 196,369 | -5,843 | 0.00% | 1,774,344 |
| 2014-07-14 | 2014-07-10 | 9.070 | 202,212 | +11,686 | 0.00% | 1,834,061 |
| 2014-07-11 | 2014-07-09 | 9.104 | 190,526 | -111,025 | 0.00% | 1,734,590 |
| 2014-07-10 | 2014-07-08 | 9.104 | 301,551 | +86,483 | 0.01% | 2,745,386 |
| 2014-07-09 | 2014-07-07 | 9.224 | 215,068 | -4,675 | 0.00% | 1,983,790 |
| 2014-07-07 | 2014-07-03 | 9.070 | 219,743 | +2,338 | 0.00% | 1,993,067 |
| 2014-07-04 | 2014-07-02 | 8.933 | 217,405 | +29,217 | 0.00% | 1,942,098 |
| 2014-07-03 | 2014-06-30 | 8.865 | 188,188 | -5,844 | 0.00% | 1,668,218 |
| 2014-07-02 | 2014-06-27 | 8.865 | 194,032 | -23,373 | 0.00% | 1,720,023 |
| 2014-06-27 | 2014-06-25 | 8.984 | 217,405 | -31,555 | 0.00% | 1,953,259 |
| 2014-06-26 | 2014-06-24 | 8.830 | 248,960 | +11,687 | 0.00% | 2,198,418 |
| 2014-06-25 | 2014-06-23 | 8.522 | 237,273 | +40,904 | 0.00% | 2,022,128 |
| 2014-06-24 | 2014-06-20 | 8.454 | 196,369 | -11,687 | 0.00% | 1,660,087 |
| 2014-06-23 | 2014-06-19 | 8.403 | 208,056 | -5,843 | 0.00% | 1,748,207 |
| 2014-06-20 | 2014-06-18 | 8.385 | 213,899 | +5,843 | 0.00% | 1,793,643 |
| 2014-06-19 | 2014-06-17 | 8.385 | 208,056 | -11,687 | 0.00% | 1,744,646 |
| 2014-06-17 | 2014-06-13 | 8.642 | 219,743 | -17,530 | 0.00% | 1,899,055 |
| 2014-06-13 | 2014-06-11 | 8.848 | 237,273 | -17,530 | 0.00% | 2,099,278 |
| 2014-06-12 | 2014-06-10 | 8.539 | 254,803 | -23,374 | 0.01% | 2,175,886 |
| 2014-06-11 | 2014-06-09 | 8.368 | 278,177 | -17,531 | 0.01% | 2,327,883 |
| 2014-06-10 | 2014-06-06 | 8.368 | 295,708 | +35,061 | 0.01% | 2,474,589 |
| 2014-06-09 | 2014-06-05 | 8.471 | 260,647 | -23,374 | 0.01% | 2,207,949 |
| 2014-06-06 | 2014-06-04 | 8.334 | 284,021 | +52,591 | 0.01% | 2,367,067 |
| 2014-06-05 | 2014-06-03 | 8.557 | 231,430 | +11,687 | 0.00% | 1,980,253 |
| 2014-06-04 | 2014-05-30 | 8.488 | 219,743 | -23,374 | 0.00% | 1,865,210 |
| 2014-06-03 | 2014-05-29 | 8.180 | 243,117 | +29,218 | 0.00% | 1,988,723 |
| 2014-05-30 | 2014-05-28 | 8.403 | 213,899 | -40,904 | 0.00% | 1,797,303 |
| 2014-05-28 | 2014-05-26 | 8.757 | 254,803 | +11,686 | 0.01% | 2,231,327 |
| 2014-05-27 | 2014-05-23 | 8.705 | 243,117 | +1,290 | 0.00% | 2,116,444 |
| 2014-05-26 | 2014-05-22 | 8.568 | 241,827 | -5,812 | 0.00% | 2,071,930 |
| 2014-05-23 | 2014-05-21 | 8.207 | 247,639 | +17,437 | 0.00% | 2,032,256 |
| 2014-05-22 | 2014-05-20 | 8.172 | 230,202 | -11,625 | 0.00% | 1,881,238 |
| 2014-05-21 | 2014-05-19 | 7.914 | 241,827 | +29,062 | 0.00% | 1,913,831 |
| 2014-05-19 | 2014-05-15 | 8.293 | 212,765 | +11,625 | 0.00% | 1,764,364 |
| 2014-05-16 | 2014-05-14 | 8.103 | 201,140 | +40,687 | 0.00% | 1,629,897 |
| 2014-05-15 | 2014-05-13 | 8.155 | 160,453 | -29,062 | 0.00% | 1,308,480 |
| 2014-05-14 | 2014-05-12 | 7.639 | 189,515 | +11,625 | 0.00% | 1,447,663 |
| 2014-05-13 | 2014-05-09 | 7.277 | 177,890 | -23,250 | 0.00% | 1,294,592 |
| 2014-05-12 | 2014-05-08 | 7.656 | 201,140 | -5,812 | 0.00% | 1,539,924 |
| 2014-05-09 | 2014-05-07 | 8.000 | 206,952 | +23,250 | 0.00% | 1,655,631 |
| 2014-05-08 | 2014-05-05 | 8.465 | 183,702 | -29,063 | 0.00% | 1,554,962 |
| 2014-05-07 | 2014-05-02 | 8.241 | 212,765 | +40,687 | 0.00% | 1,753,382 |
| 2014-05-05 | 2014-04-30 | 8.465 | 172,078 | -58,124 | 0.00% | 1,456,570 |
| 2014-04-30 | 2014-04-28 | 8.895 | 230,202 | +17,437 | 0.00% | 2,047,579 |
| 2014-04-29 | 2014-04-25 | 9.187 | 212,765 | -17,437 | 0.00% | 1,954,710 |
| 2014-04-25 | 2014-04-23 | 9.273 | 230,202 | -5,812 | 0.00% | 2,134,710 |
| 2014-04-23 | 2014-04-17 | 9.136 | 236,014 | -23,250 | 0.00% | 2,156,121 |
| 2014-04-22 | 2014-04-16 | 8.860 | 259,264 | +2,034 | 0.01% | 2,297,155 |
| 2014-04-16 | 2014-04-14 | 8.895 | 257,230 | +23,250 | 0.01% | 2,287,985 |
| 2014-04-15 | 2014-04-11 | 9.273 | 233,980 | -5,813 | 0.00% | 2,169,744 |
| 2014-04-14 | 2014-04-10 | 9.273 | 239,793 | -23,249 | 0.00% | 2,223,649 |
| 2014-04-11 | 2014-04-09 | 8.946 | 263,042 | +34,874 | 0.01% | 2,353,257 |
| 2014-04-10 | 2014-04-08 | 8.654 | 228,168 | -34,874 | 0.00% | 1,974,530 |
| 2014-04-08 | 2014-04-04 | 9.101 | 263,042 | +17,437 | 0.01% | 2,393,986 |
| 2014-04-07 | 2014-04-03 | 8.877 | 245,605 | +29,062 | 0.00% | 2,180,358 |
| 2014-04-04 | 2014-04-02 | 9.325 | 216,543 | +5,813 | 0.00% | 2,019,223 |
| 2014-04-03 | 2014-04-01 | 9.411 | 210,730 | -63,937 | 0.00% | 1,983,146 |
| 2014-04-02 | 2014-03-31 | 9.342 | 274,667 | -111,599 | 0.01% | 2,565,944 |
| 2014-04-01 | 2014-03-28 | 8.912 | 386,266 | +172,048 | 0.01% | 3,442,367 |
| 2014-03-27 | 2014-03-25 | 8.757 | 214,218 | -25,575 | 0.00% | 1,875,922 |
| 2014-03-26 | 2014-03-24 | 8.791 | 239,793 | +13,950 | 0.00% | 2,108,135 |
| 2014-03-25 | 2014-03-21 | 8.585 | 225,843 | +5,813 | 0.00% | 1,938,867 |
| 2014-03-24 | 2014-03-20 | 8.981 | 220,030 | +5,812 | 0.00% | 1,976,029 |
| 2014-03-20 | 2014-03-18 | 9.239 | 214,218 | -46,499 | 0.00% | 1,979,116 |
| 2014-03-19 | 2014-03-17 | 8.895 | 260,717 | +17,437 | 0.01% | 2,319,000 |
| 2014-03-18 | 2014-03-14 | 8.929 | 243,280 | +23,250 | 0.00% | 2,172,274 |
| 2014-03-17 | 2014-03-13 | 9.531 | 220,030 | -58,125 | 0.00% | 2,097,165 |
| 2014-03-14 | 2014-03-12 | 9.858 | 278,155 | +46,500 | 0.01% | 2,742,095 |
| 2014-03-13 | 2014-03-11 | 9.721 | 231,655 | +17,437 | 0.00% | 2,251,806 |
| 2014-03-12 | 2014-03-10 | 9.721 | 214,218 | +3,488 | 0.00% | 2,082,310 |
| 2014-03-11 | 2014-03-07 | 9.858 | 210,730 | -11,625 | 0.00% | 2,077,409 |
| 2014-03-10 | 2014-03-06 | 9.807 | 222,355 | +17,437 | 0.00% | 2,180,533 |
| 2014-03-06 | 2014-03-04 | 9.600 | 204,918 | +11,625 | 0.00% | 1,967,230 |
| 2014-03-05 | 2014-03-03 | 9.548 | 193,293 | -23,250 | 0.00% | 1,845,653 |
| 2014-03-04 | 2014-02-28 | 9.566 | 216,543 | +5,813 | 0.00% | 2,071,380 |
| 2014-03-03 | 2014-02-27 | 8.929 | 210,730 | +17,437 | 0.00% | 1,881,632 |
| 2014-02-28 | 2014-02-26 | 8.757 | 193,293 | -46,500 | 0.00% | 1,692,680 |
| 2014-02-26 | 2014-02-24 | 8.499 | 239,793 | -11,624 | 0.00% | 2,038,001 |
| 2014-02-25 | 2014-02-21 | 8.361 | 251,417 | -17,438 | 0.00% | 2,102,189 |
| 2014-02-21 | 2014-02-19 | 8.361 | 268,855 | -11,625 | 0.01% | 2,247,995 |
| 2014-02-20 | 2014-02-18 | 8.344 | 280,480 | -29,062 | 0.01% | 2,340,370 |
| 2014-02-19 | 2014-02-17 | 8.189 | 309,542 | -6,975 | 0.01% | 2,534,939 |
| 2014-02-18 | 2014-02-14 | 8.069 | 316,517 | -54,637 | 0.01% | 2,553,941 |
| 2014-02-17 | 2014-02-13 | 7.845 | 371,154 | +3,488 | 0.01% | 2,911,789 |
| 2014-02-14 | 2014-02-12 | 7.484 | 367,666 | -98,812 | 0.01% | 2,751,590 |
| 2014-02-13 | 2014-02-11 | 7.398 | 466,478 | +46,500 | 0.01% | 3,450,965 |
| 2014-02-12 | 2014-02-10 | 7.398 | 419,978 | -23,250 | 0.01% | 3,106,962 |
| 2014-02-11 | 2014-02-07 | 7.553 | 443,228 | +92,999 | 0.01% | 3,347,593 |
| 2014-02-10 | 2014-02-06 | 7.243 | 350,229 | -52,312 | 0.01% | 2,536,735 |
| 2014-02-07 | 2014-02-05 | 6.933 | 402,541 | +63,937 | 0.01% | 2,790,976 |
| 2014-02-05 | 2014-01-30 | 7.570 | 338,604 | +11,625 | 0.01% | 2,563,219 |
| 2014-02-04 | 2014-01-28 | 7.553 | 326,979 | +10,462 | 0.01% | 2,469,593 |
| 2014-01-29 | 2014-01-27 | 7.381 | 316,517 | +105,787 | 0.01% | 2,336,121 |
| 2014-01-21 | 2014-01-17 | 7.880 | 210,730 | -23,250 | 0.00% | 1,660,477 |
| 2014-01-20 | 2014-01-16 | 7.656 | 233,980 | -29,062 | 0.00% | 1,791,347 |
| 2014-01-17 | 2014-01-15 | 7.742 | 263,042 | -17,438 | 0.01% | 2,036,472 |
| 2014-01-16 | 2014-01-14 | 7.725 | 280,480 | +11,625 | 0.01% | 2,166,652 |
| 2014-01-15 | 2014-01-13 | 7.897 | 268,855 | -29,062 | 0.01% | 2,123,106 |
| 2014-01-14 | 2014-01-10 | 7.931 | 297,917 | +58,124 | 0.01% | 2,362,855 |
| 2014-01-13 | 2014-01-09 | 7.742 | 239,793 | -116,248 | 0.00% | 1,856,479 |
| 2014-01-10 | 2014-01-08 | 7.948 | 356,041 | +34,874 | 0.01% | 2,829,977 |
| 2014-01-09 | 2014-01-07 | 8.121 | 321,167 | -119,736 | 0.01% | 2,608,038 |
| 2014-01-08 | 2014-01-06 | 8.258 | 440,903 | -215,061 | 0.01% | 3,641,038 |
| 2014-01-06 | 2014-01-02 | 8.568 | 655,964 | +61,612 | 0.01% | 5,620,181 |
| 2014-01-03 | 2013-12-31 | 8.379 | 594,352 | +203,436 | 0.01% | 4,979,820 |
| 2014-01-02 | 2013-12-27 | 8.379 | 390,916 | +17,437 | 0.01% | 3,275,317 |
| 2013-12-27 | 2013-12-20 | 7.587 | 373,479 | -319,684 | 0.01% | 2,833,647 |
| 2013-12-23 | 2013-12-19 | 8.000 | 693,163 | +24,412 | 0.01% | 5,545,354 |
| 2013-12-19 | 2013-12-17 | 7.948 | 668,751 | +213,898 | 0.01% | 5,315,539 |
| 2013-12-18 | 2013-12-16 | 7.931 | 454,853 | +40,687 | 0.01% | 3,607,555 |
| 2013-12-17 | 2013-12-13 | 8.034 | 414,166 | +23,250 | 0.01% | 3,327,609 |
| 2013-12-16 | 2013-12-12 | 8.034 | 390,916 | -34,875 | 0.01% | 3,140,807 |
| 2013-12-13 | 2013-12-11 | 8.086 | 425,791 | +23,250 | 0.01% | 3,442,986 |
| 2013-12-12 | 2013-12-10 | 7.690 | 402,541 | -69,749 | 0.01% | 3,095,698 |
| 2013-12-11 | 2013-12-09 | 7.587 | 472,290 | +52,312 | 0.01% | 3,583,342 |
| 2013-12-05 | 2013-12-03 | 7.346 | 419,978 | -29,063 | 0.01% | 3,085,285 |
| 2013-12-04 | 2013-12-02 | 7.518 | 449,041 | +29,063 | 0.01% | 3,376,046 |
| 2013-12-03 | 2013-11-29 | 7.501 | 419,978 | +34,874 | 0.01% | 3,150,315 |
| 2013-12-02 | 2013-11-28 | 7.105 | 385,104 | -23,250 | 0.01% | 2,736,333 |
| 2013-11-29 | 2013-11-27 | 7.174 | 408,354 | +17,438 | 0.01% | 2,929,637 |
| 2013-11-28 | 2013-11-26 | 7.174 | 390,916 | -69,750 | 0.01% | 2,804,532 |
| 2013-11-22 | 2013-11-20 | 7.140 | 460,666 | -40,687 | 0.01% | 3,289,086 |
| 2013-11-21 | 2013-11-19 | 6.933 | 501,353 | -15,112 | 0.01% | 3,476,079 |
| 2013-11-20 | 2013-11-18 | 6.830 | 516,465 | -22,087 | 0.01% | 3,527,543 |
| 2013-11-19 | 2013-11-15 | 6.520 | 538,552 | +89,511 | 0.01% | 3,511,622 |
| 2013-11-18 | 2013-11-14 | 6.434 | 449,041 | -17,437 | 0.01% | 2,889,339 |
| 2013-11-15 | 2013-11-13 | 6.297 | 466,478 | -34,875 | 0.01% | 2,937,333 |
| 2013-11-14 | 2013-11-12 | 6.417 | 501,353 | -52,312 | 0.01% | 3,217,313 |
| 2013-11-13 | 2013-11-11 | 6.452 | 553,665 | +17,438 | 0.01% | 3,572,064 |
| 2013-11-12 | 2013-11-08 | 6.383 | 536,227 | -17,438 | 0.01% | 3,422,658 |
| 2013-11-11 | 2013-11-07 | 6.280 | 553,665 | -40,687 | 0.01% | 3,476,809 |
| 2013-11-08 | 2013-11-06 | 6.228 | 594,352 | +116,249 | 0.01% | 3,701,632 |
| 2013-11-07 | 2013-11-05 | 6.194 | 478,103 | +180,186 | 0.01% | 2,961,181 |
| 2013-11-06 | 2013-11-04 | 5.953 | 297,917 | +58,124 | 0.01% | 1,773,423 |
| 2013-11-05 | 2013-11-01 | 5.867 | 239,793 | +5,813 | 0.00% | 1,406,798 |
| 2013-11-04 | 2013-10-31 | 5.936 | 233,980 | -23,250 | 0.00% | 1,388,797 |
| 2013-11-01 | 2013-10-30 | 5.867 | 257,230 | +30,225 | 0.01% | 1,509,096 |
| 2013-10-30 | 2013-10-28 | 5.970 | 227,005 | +11,625 | 0.00% | 1,355,208 |
| 2013-10-25 | 2013-10-23 | 6.039 | 215,380 | +5,812 | 0.00% | 1,300,629 |
| 2013-10-23 | 2013-10-21 | 6.125 | 209,568 | +34,875 | 0.00% | 1,283,559 |
| 2013-10-22 | 2013-10-18 | 5.953 | 174,693 | +58,124 | 0.00% | 1,039,902 |
| 2013-10-18 | 2013-10-16 | 5.832 | 116,569 | -29,062 | 0.00% | 679,867 |
| 2013-10-15 | 2013-10-10 | 5.970 | 145,631 | +11,625 | 0.00% | 869,409 |
| 2013-10-02 | 2013-09-27 | 5.626 | 134,006 | -29,062 | 0.00% | 753,899 |
| 2013-09-27 | 2013-09-25 | 5.333 | 163,068 | -291 | 0.00% | 869,704 |
| 2013-09-26 | 2013-09-24 | 5.247 | 163,359 | -116,249 | 0.00% | 857,203 |
| 2013-09-18 | 2013-09-16 | 5.636 | 279,608 | +2,198 | 0.01% | 1,575,802 |
| 2013-09-16 | 2013-09-12 | 5.150 | 277,410 | +28,834 | 0.01% | 1,428,720 |
| 2013-09-09 | 2013-09-05 | 5.774 | 248,576 | -11,533 | 0.01% | 1,435,397 |
| 2013-08-05 | 2013-08-01 | 5.670 | 260,109 | +28,833 | 0.01% | 1,474,931 |
| 2013-08-02 | 2013-07-31 | 5.445 | 231,276 | -28,833 | 0.01% | 1,259,299 |
| 2013-07-26 | 2013-07-24 | 5.376 | 260,109 | -17,301 | 0.01% | 1,398,253 |
| 2013-07-25 | 2013-07-23 | 5.376 | 277,410 | +17,301 | 0.01% | 1,491,257 |
| 2013-07-19 | 2013-07-17 | 5.376 | 260,109 | -11,534 | 0.01% | 1,398,253 |
| 2013-07-15 | 2013-07-11 | 5.133 | 271,643 | -57,667 | 0.01% | 1,394,309 |
| 2013-07-12 | 2013-07-10 | 4.959 | 329,310 | -57,668 | 0.01% | 1,633,201 |
| 2013-07-11 | 2013-07-09 | 4.925 | 386,978 | -28,834 | 0.01% | 1,905,782 |
| 2013-07-10 | 2013-07-08 | 4.942 | 415,812 | +28,834 | 0.01% | 2,054,994 |
| 2013-07-09 | 2013-07-05 | 5.029 | 386,978 | -57,667 | 0.01% | 1,946,045 |
| 2013-07-08 | 2013-07-04 | 4.959 | 444,645 | +86,501 | 0.01% | 2,205,201 |
| 2013-07-05 | 2013-07-03 | 5.098 | 358,144 | +86,501 | 0.01% | 1,825,886 |
| 2013-07-04 | 2013-07-02 | 4.942 | 271,643 | -5,767 | 0.01% | 1,342,493 |
| 2013-07-03 | 2013-06-28 | 4.821 | 277,410 | -57,667 | 0.01% | 1,337,321 |
| 2013-06-28 | 2013-06-26 | 4.751 | 335,077 | -69,201 | 0.01% | 1,592,076 |
| 2013-06-27 | 2013-06-25 | 4.353 | 404,278 | -40,367 | 0.01% | 1,759,635 |
| 2013-06-26 | 2013-06-24 | 4.543 | 444,645 | +80,734 | 0.01% | 2,020,149 |
| 2013-06-25 | 2013-06-21 | 4.890 | 363,911 | +11,534 | 0.01% | 1,779,561 |
| 2013-06-24 | 2013-06-20 | 4.925 | 352,377 | +57,667 | 0.01% | 1,735,380 |
| 2013-06-21 | 2013-06-19 | 5.046 | 294,710 | -57,667 | 0.01% | 1,487,156 |
| 2013-06-20 | 2013-06-18 | 5.029 | 352,377 | -54,208 | 0.01% | 1,772,043 |
| 2013-06-19 | 2013-06-17 | 4.838 | 406,585 | +31,141 | 0.01% | 1,967,090 |
| 2013-06-18 | 2013-06-14 | 4.769 | 375,444 | -173,003 | 0.01% | 1,790,385 |
| 2013-06-17 | 2013-06-13 | 4.769 | 548,447 | +167,236 | 0.01% | 2,615,387 |
| 2013-06-14 | 2013-06-11 | 4.977 | 381,211 | -86,501 | 0.01% | 1,897,213 |
| 2013-06-13 | 2013-06-10 | 4.994 | 467,712 | +23,067 | 0.01% | 2,335,822 |
| 2013-06-11 | 2013-06-07 | 4.769 | 444,645 | +51,900 | 0.01% | 2,120,385 |
| 2013-06-10 | 2013-06-06 | 4.665 | 392,745 | +92,268 | 0.01% | 1,832,026 |
| 2013-06-07 | 2013-06-05 | 4.838 | 300,477 | -5,766 | 0.01% | 1,453,731 |
| 2013-06-05 | 2013-06-03 | 4.838 | 306,243 | +5,766 | 0.01% | 1,481,628 |
| 2013-06-04 | 2013-05-31 | 5.098 | 300,477 | -4,613 | 0.01% | 1,531,889 |
| 2013-05-31 | 2013-05-29 | 5.064 | 305,090 | -11,534 | 0.01% | 1,544,826 |
| 2013-05-29 | 2013-05-27 | 4.977 | 316,624 | -5,766 | 0.01% | 1,575,776 |
| 2013-05-27 | 2013-05-23 | 4.595 | 322,390 | +11,533 | 0.01% | 1,481,481 |
| 2013-05-23 | 2013-05-21 | 4.786 | 310,857 | +2,245 | 0.01% | 1,487,740 |
| 2013-05-22 | 2013-05-20 | 4.856 | 308,612 | -5,725 | 0.01% | 1,498,557 |
| 2013-05-21 | 2013-05-16 | 4.751 | 314,337 | +11,450 | 0.01% | 1,493,414 |
| 2013-05-20 | 2013-05-15 | 4.681 | 302,887 | +5,725 | 0.01% | 1,417,853 |
| 2013-05-15 | 2013-05-13 | 4.594 | 297,162 | -9,160 | 0.01% | 1,365,101 |
| 2013-05-14 | 2013-05-10 | 4.367 | 306,322 | -11,451 | 0.01% | 1,337,624 |
| 2013-05-13 | 2013-05-09 | 4.314 | 317,773 | +5,726 | 0.01% | 1,370,976 |
| 2013-05-07 | 2013-05-03 | 4.384 | 312,047 | -36,069 | 0.01% | 1,368,074 |
| 2013-05-02 | 2013-04-29 | 4.105 | 348,116 | -114,502 | 0.01% | 1,428,919 |
| 2013-04-30 | 2013-04-26 | 4.122 | 462,618 | -137,403 | 0.01% | 1,906,998 |
| 2013-04-29 | 2013-04-25 | 4.192 | 600,021 | +172,899 | 0.01% | 2,515,321 |
| 2013-03-18 | 2013-03-14 | 4.175 | 427,122 | +21,755 | 0.01% | 1,783,059 |
| 2013-03-13 | 2013-03-11 | 4.314 | 405,367 | +28,626 | 0.01% | 1,748,884 |
| 2013-03-12 | 2013-03-08 | 4.384 | 376,741 | +11,450 | 0.01% | 1,651,705 |
| 2013-03-11 | 2013-03-07 | 4.402 | 365,291 | -34,351 | 0.01% | 1,607,886 |
| 2013-03-08 | 2013-03-06 | 4.367 | 399,642 | -32,633 | 0.01% | 1,745,126 |
| 2013-03-07 | 2013-03-05 | 4.262 | 432,275 | +131,678 | 0.01% | 1,842,323 |
| 2013-03-04 | 2013-02-28 | 4.192 | 300,597 | -5,725 | 0.01% | 1,260,119 |
| 2013-02-27 | 2013-02-25 | 3.913 | 306,322 | +22,900 | 0.01% | 1,198,511 |
| 2013-02-18 | 2013-02-14 | 3.860 | 283,422 | -2,147 | 0.01% | 1,094,061 |
| 2013-01-31 | 2013-01-29 | 3.406 | 285,569 | +11,450 | 0.01% | 972,661 |
| 2013-01-28 | 2013-01-24 | 3.493 | 274,119 | -13,740 | 0.01% | 957,602 |
| 2013-01-24 | 2013-01-22 | 3.511 | 287,859 | +13,740 | 0.01% | 1,010,629 |
| 2013-01-16 | 2013-01-14 | 3.493 | 274,119 | -9,160 | 0.01% | 957,602 |
| 2013-01-15 | 2013-01-11 | 3.476 | 283,279 | -162,593 | 0.01% | 984,653 |
| 2013-01-14 | 2013-01-10 | 3.546 | 445,872 | +171,753 | 0.01% | 1,580,964 |
| 2013-01-10 | 2013-01-08 | 3.528 | 274,119 | -114,502 | 0.01% | 967,178 |
| 2013-01-09 | 2013-01-07 | 3.563 | 388,621 | +114,502 | 0.01% | 1,384,753 |
| 2012-12-28 | 2012-12-24 | 3.441 | 274,119 | -7,156 | 0.01% | 943,238 |
| 2012-12-18 | 2012-12-14 | 3.441 | 281,275 | -17,175 | 0.01% | 967,861 |
| 2012-12-12 | 2012-12-10 | 3.406 | 298,450 | -11,450 | 0.01% | 1,016,534 |
| 2012-12-11 | 2012-12-07 | 3.458 | 309,900 | -5,726 | 0.01% | 1,071,772 |
| 2012-11-28 | 2012-11-26 | 3.179 | 315,626 | -28,625 | 0.01% | 1,003,367 |
| 2012-11-21 | 2012-11-19 | 3.074 | 344,251 | +11,450 | 0.01% | 1,058,287 |
| 2012-11-19 | 2012-11-15 | 3.022 | 332,801 | -17,175 | 0.01% | 1,005,649 |
| 2012-11-16 | 2012-11-14 | 3.039 | 349,976 | +17,175 | 0.01% | 1,063,661 |
| 2012-11-15 | 2012-11-13 | 3.057 | 332,801 | -5,725 | 0.01% | 1,017,275 |
| 2012-11-13 | 2012-11-09 | 3.109 | 338,526 | +28,626 | 0.01% | 1,052,514 |
| 2012-11-09 | 2012-11-07 | 3.162 | 309,900 | -17,176 | 0.01% | 979,751 |
| 2012-11-07 | 2012-11-05 | 3.179 | 327,076 | -34,351 | 0.01% | 1,039,767 |
| 2012-11-06 | 2012-11-02 | 3.179 | 361,427 | +17,176 | 0.01% | 1,148,967 |
| 2012-11-05 | 2012-11-01 | 3.109 | 344,251 | +17,175 | 0.01% | 1,070,313 |
| 2012-11-02 | 2012-10-31 | 3.109 | 327,076 | +17,176 | 0.01% | 1,016,914 |
| 2012-10-08 | 2012-10-04 | 3.231 | 309,900 | +22,900 | 0.01% | 1,001,403 |
| 2012-09-27 | 2012-09-25 | 3.179 | 287,000 | +3,154 | 0.01% | 912,366 |
| 2012-09-25 | 2012-09-21 | 3.214 | 283,846 | -5,662 | 0.01% | 912,365 |
| 2012-09-24 | 2012-09-20 | 3.214 | 289,508 | +11,324 | 0.01% | 930,565 |
| 2012-09-12 | 2012-09-10 | 2.896 | 278,184 | -343,129 | 0.01% | 805,732 |
| 2012-09-11 | 2012-09-07 | 2.826 | 621,313 | +343,129 | 0.02% | 1,755,679 |
| 2012-09-04 | 2012-08-31 | 2.737 | 278,184 | -16,987 | 0.01% | 761,515 |
| 2012-08-24 | 2012-08-22 | 2.914 | 295,171 | -11,324 | 0.01% | 860,146 |
| 2012-08-23 | 2012-08-21 | 2.879 | 306,495 | -103,052 | 0.01% | 882,319 |
| 2012-08-21 | 2012-08-17 | 2.720 | 409,547 | +46,430 | 0.01% | 1,113,882 |
| 2012-08-20 | 2012-08-16 | 2.755 | 363,117 | -56,622 | 0.01% | 1,000,428 |
| 2012-08-17 | 2012-08-15 | 2.808 | 419,739 | -514,128 | 0.01% | 1,178,667 |
| 2012-08-16 | 2012-08-14 | 2.896 | 933,867 | +655,683 | 0.02% | 2,704,852 |
| 2012-07-25 | 2012-07-23 | 2.667 | 278,184 | -71,344 | 0.01% | 741,863 |
| 2012-07-20 | 2012-07-18 | 2.384 | 349,528 | +71,344 | 0.01% | 833,356 |
| 2012-07-18 | 2012-07-16 | 2.473 | 278,184 | -70,211 | 0.01% | 687,820 |
| 2012-07-13 | 2012-07-11 | 2.473 | 348,395 | +70,211 | 0.01% | 861,419 |
| 2012-06-19 | 2012-06-15 | 2.561 | 278,184 | +5,662 | 0.01% | 712,385 |
| 2012-06-12 | 2012-06-08 | 2.721 | 272,522 | +5,379 | 0.01% | 741,396 |
| 2012-03-02 | 2012-02-29 | 3.747 | 267,143 | +5,550 | 0.01% | 1,001,104 |
| 2012-02-20 | 2012-02-16 | 3.711 | 261,593 | -5,550 | 0.01% | 970,879 |
| 2012-02-17 | 2012-02-15 | 3.801 | 267,143 | +11,101 | 0.01% | 1,015,543 |
| 2012-02-10 | 2012-02-08 | 3.964 | 256,042 | +7,770 | 0.01% | 1,014,859 |
| 2011-12-02 | 2011-11-30 | 3.874 | 248,272 | -5,550 | 0.01% | 961,697 |
| 2011-11-29 | 2011-11-25 | 3.603 | 253,822 | -55,504 | 0.01% | 914,600 |
| 2011-11-23 | 2011-11-21 | 3.693 | 309,326 | -111,009 | 0.01% | 1,142,463 |
| 2011-11-10 | 2011-11-08 | 3.495 | 420,335 | -5,551 | 0.01% | 1,469,161 |
| 2011-10-27 | 2011-10-25 | 3.405 | 425,886 | -22,202 | 0.01% | 1,450,197 |
| 2011-10-26 | 2011-10-24 | 3.315 | 448,088 | +22,202 | 0.01% | 1,485,433 |
| 2011-10-17 | 2011-10-13 | 2.883 | 425,886 | -4,440 | 0.01% | 1,227,680 |
| 2011-09-27 | 2011-09-23 | 2.396 | 430,326 | +26,642 | 0.01% | 1,031,148 |
| 2011-07-22 | 2011-07-20 | 4.018 | 403,684 | +6,660 | 0.01% | 1,621,879 |
| 2011-07-21 | 2011-07-19 | 3.964 | 397,024 | -11,100 | 0.01% | 1,573,662 |
| 2011-07-13 | 2011-07-11 | 4.144 | 408,124 | -27,753 | 0.01% | 1,691,188 |
| 2011-07-12 | 2011-07-08 | 4.144 | 435,877 | -33,302 | 0.01% | 1,806,191 |
| 2011-07-11 | 2011-07-07 | 4.036 | 469,179 | -27,753 | 0.01% | 1,893,471 |
| 2011-07-08 | 2011-07-06 | 4.036 | 496,932 | +33,303 | 0.01% | 2,005,474 |
| 2011-07-07 | 2011-07-05 | 4.198 | 463,629 | +55,505 | 0.01% | 1,946,249 |
| 2011-07-06 | 2011-07-04 | 4.072 | 408,124 | -5,551 | 0.01% | 1,661,776 |
| 2011-06-29 | 2011-06-27 | 3.693 | 413,675 | +5,551 | 0.01% | 1,527,865 |
| 2011-05-30 | 2011-05-26 | 4.216 | 408,124 | +5,550 | 0.01% | 1,720,600 |
| 2011-05-23 | 2011-05-19 | 4.252 | 402,574 | -2,775 | 0.01% | 1,711,708 |
| 2011-05-06 | 2011-05-04 | 4.360 | 405,349 | +5,550 | 0.01% | 1,767,325 |
| 2011-05-05 | 2011-05-03 | 4.396 | 399,799 | -5,550 | 0.01% | 1,757,533 |
| 2011-04-29 | 2011-04-27 | 4.540 | 405,349 | +27,752 | 0.01% | 1,840,355 |
| 2011-04-28 | 2011-04-26 | 4.702 | 377,597 | -16,096 | 0.01% | 1,775,583 |
| 2011-04-27 | 2011-04-21 | 4.540 | 393,693 | -5,551 | 0.01% | 1,787,435 |
| 2011-04-21 | 2011-04-19 | 4.360 | 399,244 | -22,202 | 0.01% | 1,740,707 |
| 2011-04-20 | 2011-04-18 | 4.414 | 421,446 | +11,101 | 0.01% | 1,860,287 |
| 2011-04-19 | 2011-04-15 | 4.324 | 410,345 | +3,331 | 0.01% | 1,774,322 |
| 2011-04-18 | 2011-04-14 | 4.306 | 407,014 | +18,871 | 0.01% | 1,752,585 |
| 2011-04-08 | 2011-04-06 | 4.558 | 388,143 | -2,220 | 0.01% | 1,769,230 |
| 2011-04-07 | 2011-04-04 | 4.666 | 390,363 | +11,101 | 0.01% | 1,821,547 |
| 2011-04-06 | 2011-04-01 | 4.720 | 379,262 | +5,550 | 0.01% | 1,790,245 |
| 2011-04-04 | 2011-03-31 | 4.901 | 373,712 | -16,651 | 0.01% | 1,831,378 |
| 2011-04-01 | 2011-03-30 | 4.864 | 390,363 | -72,156 | 0.01% | 1,898,910 |
| 2011-03-31 | 2011-03-29 | 4.774 | 462,519 | +55,505 | 0.01% | 2,208,246 |
| 2011-03-24 | 2011-03-22 | 4.630 | 407,014 | -66,606 | 0.01% | 1,884,579 |
| 2011-03-22 | 2011-03-18 | 4.504 | 473,620 | -9,991 | 0.01% | 2,133,251 |
| 2011-03-21 | 2011-03-17 | 4.468 | 483,611 | -8,325 | 0.01% | 2,160,826 |
| 2011-03-18 | 2011-03-16 | 4.702 | 491,936 | -61,055 | 0.01% | 2,313,242 |
| 2011-03-17 | 2011-03-15 | 4.720 | 552,991 | +11,101 | 0.01% | 2,610,305 |
| 2011-03-15 | 2011-03-11 | 4.955 | 541,890 | +220,686 | 0.01% | 2,684,824 |
| 2011-03-14 | 2011-03-10 | 5.135 | 321,204 | -11,101 | 0.01% | 1,649,293 |
| 2011-03-08 | 2011-03-04 | 4.973 | 332,305 | -5,551 | 0.01% | 1,652,410 |
| 2011-03-07 | 2011-03-03 | 5.063 | 337,856 | -5,550 | 0.01% | 1,710,448 |
| 2011-03-03 | 2011-03-01 | 4.973 | 343,406 | -5,551 | 0.01% | 1,707,611 |
| 2011-03-02 | 2011-02-28 | 5.027 | 348,957 | +27,753 | 0.01% | 1,754,075 |
| 2011-03-01 | 2011-02-25 | 4.882 | 321,204 | -5,551 | 0.01% | 1,568,275 |
| 2011-02-24 | 2011-02-22 | 4.792 | 326,755 | -5,550 | 0.01% | 1,565,943 |
| 2011-02-22 | 2011-02-18 | 5.009 | 332,305 | +55,504 | 0.01% | 1,664,384 |
| 2011-02-21 | 2011-02-17 | 4.882 | 276,801 | +8,881 | 0.01% | 1,351,478 |
| 2011-02-18 | 2011-02-16 | 4.973 | 267,920 | +11,101 | 0.01% | 1,332,251 |
| 2011-02-17 | 2011-02-15 | 5.135 | 256,819 | -111,009 | 0.01% | 1,318,694 |
| 2011-02-16 | 2011-02-14 | 5.261 | 367,828 | -11,101 | 0.01% | 1,935,083 |
| 2011-02-15 | 2011-02-11 | 4.955 | 378,929 | +2,220 | 0.01% | 1,877,425 |
| 2011-02-14 | 2011-02-10 | 6.733 | 376,709 | +8,881 | 0.01% | 2,536,320 |
| 2011-02-11 | 2011-02-09 | 6.820 | 367,828 | +63,685 | 0.01% | 2,508,584 |
| 2011-02-01 | 2011-01-28 | 6.624 | 304,143 | +1,836 | 0.01% | 2,014,610 |
| 2011-01-25 | 2011-01-21 | 6.798 | 302,307 | +12,851 | 0.01% | 2,055,144 |
| 2011-01-21 | 2011-01-19 | 6.776 | 289,456 | -15,605 | 0.01% | 1,961,474 |
| 2011-01-20 | 2011-01-18 | 6.994 | 305,061 | +28,455 | 0.01% | 2,133,690 |
| 2011-01-19 | 2011-01-17 | 7.103 | 276,606 | +15,604 | 0.01% | 1,964,802 |
| 2011-01-18 | 2011-01-14 | 6.951 | 261,002 | -7,343 | 0.01% | 1,814,154 |
| 2011-01-17 | 2011-01-13 | 6.842 | 268,345 | -27,537 | 0.01% | 1,835,958 |
| 2011-01-14 | 2011-01-12 | 6.994 | 295,882 | +73,431 | 0.01% | 2,069,489 |
| 2011-01-13 | 2011-01-11 | 7.081 | 222,451 | +119,326 | 0.01% | 1,575,278 |
| 2011-01-12 | 2011-01-10 | 6.733 | 103,125 | +27,537 | 0.00% | 694,324 |
| 2011-01-11 | 2011-01-07 | 6.776 | 75,588 | +25,701 | 0.00% | 512,216 |
| 2011-01-10 | 2011-01-06 | 6.951 | 49,887 | -1,836 | 0.00% | 346,751 |
| 2011-01-07 | 2011-01-05 | 7.125 | 51,723 | -45,895 | 0.00% | 368,528 |
| 2011-01-06 | 2011-01-04 | 7.125 | 97,618 | +15,605 | 0.00% | 695,532 |
| 2011-01-05 | 2011-01-03 | 6.885 | 82,013 | +40,387 | 0.00% | 564,689 |
| 2010-12-30 | 2010-12-28 | 6.362 | 41,626 | +9,179 | 0.00% | 264,842 |
| 2010-12-22 | 2010-12-20 | 6.057 | 32,447 | -9,179 | 0.00% | 196,544 |
| 2010-12-13 | 2010-12-09 | 5.927 | 41,626 | +9,179 | 0.00% | 246,702 |
| 2010-12-10 | 2010-12-08 | 6.014 | 32,447 | +11,932 | 0.00% | 195,130 |
| 2010-12-09 | 2010-12-07 | 5.839 | 20,515 | -4,589 | 0.00% | 119,797 |
| 2010-12-08 | 2010-12-06 | 5.839 | 25,104 | -55,074 | 0.00% | 146,594 |
| 2010-12-07 | 2010-12-03 | 5.883 | 80,178 | -78,020 | 0.00% | 471,692 |
| 2010-12-06 | 2010-12-02 | 6.079 | 158,198 | +135,847 | 0.01% | 961,711 |
| 2010-11-11 | 2010-11-09 | 5.905 | 22,351 | -100,967 | 0.00% | 131,979 |
| 2010-11-10 | 2010-11-08 | 6.079 | 123,318 | +100,967 | 0.01% | 749,670 |
| 2010-11-02 | 2010-10-29 | 5.905 | 22,351 | +1,836 | 0.00% | 131,979 |
| 2010-10-20 | 2010-10-18 | 6.123 | 20,515 | -18,358 | 0.00% | 125,608 |
| 2010-10-19 | 2010-10-15 | 6.166 | 38,873 | -9,179 | 0.00% | 239,703 |
| 2010-10-08 | 2010-10-06 | 5.513 | 48,052 | +9,179 | 0.00% | 264,894 |
| 2010-10-04 | 2010-09-29 | 5.752 | 38,873 | +18,358 | 0.00% | 223,610 |
| 2010-09-24 | 2010-09-21 | 5.731 | 20,515 | -22,947 | 0.00% | 117,562 |
| 2010-09-17 | 2010-09-15 | 5.404 | 43,462 | +8,261 | 0.00% | 234,856 |
| 2010-09-10 | 2010-09-08 | 5.447 | 35,201 | +22,947 | 0.00% | 191,750 |
| 2010-08-27 | 2010-08-25 | 5.513 | 12,254 | -22,947 | 0.00% | 67,552 |
| 2010-08-18 | 2010-08-16 | 5.425 | 35,201 | +22,947 | 0.00% | 190,983 |
| 2010-07-30 | 2010-07-28 | 5.273 | 12,254 | -70,677 | 0.00% | 64,615 |
| 2010-07-28 | 2010-07-26 | 4.903 | 82,931 | -74,349 | 0.01% | 406,573 |
| 2010-07-27 | 2010-07-23 | 5.055 | 157,280 | +145,026 | 0.01% | 795,062 |
| 2010-03-25 | 2010-03-23 | 5.992 | 12,254 | -118,408 | 0.00% | 73,426 |
| 2010-03-24 | 2010-03-22 | 5.861 | 130,662 | +118,408 | 0.01% | 765,845 |
| 2010-01-26 | 2010-01-22 | 5.948 | 12,254 | -13,768 | 0.00% | 72,892 |
| 2010-01-20 | 2010-01-18 | 6.253 | 26,022 | +13,768 | 0.00% | 162,728 |
| 2010-01-15 | 2010-01-13 | 5.905 | 12,254 | -4,589 | 0.00% | 72,358 |
| 2009-12-08 | 2009-12-04 | 5.818 | 16,843 | -9,179 | 0.00% | 97,987 |
| 2009-12-02 | 2009-11-30 | 5.425 | 26,022 | +4,589 | 0.00% | 141,182 |
| 2009-11-20 | 2009-11-18 | 5.578 | 21,433 | -22,947 | 0.00% | 119,554 |
| 2009-11-19 | 2009-11-17 | 5.273 | 44,380 | +9,179 | 0.00% | 234,014 |
| 2009-11-18 | 2009-11-16 | 5.360 | 35,201 | +9,179 | 0.00% | 188,682 |
| 2009-11-17 | 2009-11-13 | 5.447 | 26,022 | +5,278 | 0.00% | 141,749 |
| 2009-11-12 | 2009-11-10 | 4.837 | 20,744 | +7,343 | 0.00% | 100,343 |
| 2009-11-10 | 2009-11-06 | 4.489 | 13,401 | -91,789 | 0.00% | 60,151 |
| 2009-11-04 | 2009-11-02 | 4.184 | 105,190 | +45,894 | 0.01% | 440,063 |
| 2009-11-02 | 2009-10-29 | 3.944 | 59,296 | -13,768 | 0.00% | 233,853 |
| 2009-10-30 | 2009-10-28 | 4.118 | 73,064 | +45,894 | 0.00% | 300,888 |
| 2009-10-29 | 2009-10-27 | 4.205 | 27,170 | +4,590 | 0.00% | 114,258 |
| 2009-10-28 | 2009-10-23 | 3.922 | 22,580 | -22,947 | 0.00% | 88,560 |
| 2009-10-27 | 2009-10-22 | 3.835 | 45,527 | -8,261 | 0.00% | 174,591 |
| 2009-10-22 | 2009-10-20 | 3.900 | 53,788 | +9,179 | 0.00% | 209,787 |
| 2009-10-21 | 2009-10-19 | 3.900 | 44,609 | -10,097 | 0.00% | 173,986 |
| 2009-10-16 | 2009-10-14 | 3.966 | 54,706 | -22,947 | 0.00% | 216,943 |
| 2009-10-15 | 2009-10-13 | 3.835 | 77,653 | +22,947 | 0.00% | 297,790 |
| 2009-10-14 | 2009-10-12 | 3.791 | 54,706 | +18,358 | 0.00% | 207,407 |
| 2009-09-29 | 2009-09-25 | 3.443 | 36,348 | -9,179 | 0.00% | 125,135 |
| 2009-09-16 | 2009-09-14 | 3.508 | 45,527 | +9,179 | 0.00% | 159,711 |
| 2009-08-26 | 2009-08-24 | 3.530 | 36,348 | -9,179 | 0.00% | 128,302 |
| 2009-08-21 | 2009-08-19 | 3.247 | 45,527 | -9,179 | 0.00% | 147,807 |
| 2009-08-18 | 2009-08-14 | 3.639 | 54,706 | -22,947 | 0.00% | 199,063 |
| 2009-08-12 | 2009-08-10 | 3.791 | 77,653 | -4,590 | 0.00% | 294,406 |
| 2009-08-11 | 2009-08-07 | 3.704 | 82,243 | +4,590 | 0.01% | 304,640 |
| 2009-08-05 | 2009-08-03 | 3.813 | 77,653 | +9,178 | 0.00% | 296,098 |
| 2009-08-04 | 2009-07-31 | 3.552 | 68,475 | -4,589 | 0.00% | 243,198 |
| 2009-07-23 | 2009-07-21 | 3.443 | 73,064 | +22,947 | 0.00% | 251,536 |
| 2009-07-21 | 2009-07-17 | 3.530 | 50,117 | +4,590 | 0.00% | 176,905 |
| 2009-07-16 | 2009-07-14 | 3.268 | 45,527 | +18,357 | 0.00% | 148,799 |
| 2009-07-07 | 2009-07-03 | 3.530 | 27,170 | -45,894 | 0.00% | 95,906 |
| 2009-06-30 | 2009-06-26 | 3.443 | 73,064 | -9,179 | 0.00% | 251,536 |
| 2009-06-26 | 2009-06-24 | 3.290 | 82,243 | -45,894 | 0.01% | 270,592 |
| 2009-06-25 | 2009-06-23 | 3.225 | 128,137 | +41,305 | 0.01% | 413,215 |
| 2009-06-22 | 2009-06-18 | 3.138 | 86,832 | -20,194 | 0.01% | 272,447 |
| 2009-06-19 | 2009-06-17 | 3.159 | 107,026 | +15,604 | 0.01% | 338,140 |
| 2009-06-17 | 2009-06-15 | 2.942 | 91,422 | -27,536 | 0.01% | 268,921 |
| 2009-06-12 | 2009-06-10 | 3.268 | 118,958 | +4,589 | 0.01% | 388,798 |
| 2009-06-11 | 2009-06-09 | 3.356 | 114,369 | -4,589 | 0.01% | 383,768 |
| 2009-06-10 | 2009-06-08 | 3.552 | 118,958 | -41,306 | 0.01% | 422,494 |
| 2009-06-08 | 2009-06-04 | 3.072 | 160,264 | +73,432 | 0.01% | 492,373 |
| 2009-06-05 | 2009-06-03 | 2.745 | 86,832 | -4,590 | 0.01% | 238,391 |
| 2009-06-04 | 2009-06-02 | 2.571 | 91,422 | +13,769 | 0.01% | 235,056 |
| 2009-06-02 | 2009-05-29 | 2.506 | 77,653 | -13,769 | 0.01% | 194,579 |
| 2009-06-01 | 2009-05-27 | 2.528 | 91,422 | +13,769 | 0.01% | 231,072 |
| 2009-05-29 | 2009-05-26 | 2.484 | 77,653 | +9,178 | 0.01% | 192,887 |
| 2009-05-27 | 2009-05-25 | 2.397 | 68,475 | +9,179 | 0.00% | 164,121 |
| 2009-05-26 | 2009-05-22 | 2.528 | 59,296 | -263,434 | 0.00% | 149,873 |
| 2009-05-25 | 2009-05-21 | 2.658 | 322,730 | -27,537 | 0.02% | 857,904 |
| 2009-05-22 | 2009-05-20 | 2.724 | 350,267 | +87,200 | 0.02% | 954,001 |
| 2009-05-21 | 2009-05-19 | 2.615 | 263,067 | +235,897 | 0.02% | 687,840 |
| 2009-05-15 | 2009-05-13 | 2.702 | 27,170 | -669,141 | 0.00% | 73,409 |
| 2009-05-14 | 2009-05-12 | 2.353 | 696,311 | +503,921 | 0.05% | 1,638,576 |
| 2009-05-13 | 2009-05-11 | 2.201 | 192,390 | +116,572 | 0.01% | 423,393 |
| 2009-05-12 | 2009-05-08 | 2.310 | 75,818 | -11,014 | 0.01% | 175,113 |
| 2009-05-11 | 2009-05-07 | 2.179 | 86,832 | +55,073 | 0.01% | 189,199 |
| 2009-05-04 | 2009-04-29 | 2.005 | 31,759 | -9,179 | 0.00% | 63,664 |
| 2009-04-29 | 2009-04-27 | 2.048 | 40,938 | -27,537 | 0.00% | 83,848 |
| 2009-04-28 | 2009-04-24 | 2.266 | 68,475 | +9,179 | 0.01% | 155,169 |
| 2009-04-21 | 2009-04-17 | 2.244 | 59,296 | +9,179 | 0.00% | 133,077 |
| 2009-04-17 | 2009-04-15 | 2.397 | 50,117 | -4,589 | 0.00% | 120,121 |
| 2009-04-15 | 2009-04-09 | 2.397 | 54,706 | -145,027 | 0.00% | 131,119 |
| 2009-04-14 | 2009-04-08 | 2.288 | 199,733 | +154,206 | 0.01% | 456,960 |
| 2009-04-09 | 2009-04-07 | 2.244 | 45,527 | +9,179 | 0.00% | 102,175 |
| 2009-04-07 | 2009-04-03 | 2.179 | 36,348 | -161,549 | 0.00% | 79,199 |
| 2009-04-06 | 2009-04-02 | 2.201 | 197,897 | +161,549 | 0.01% | 435,512 |
| 2009-03-23 | 2009-03-19 | 1.961 | 36,348 | +4,589 | 0.00% | 71,279 |
| 2009-03-19 | 2009-03-17 | 2.157 | 31,759 | +9,179 | 0.00% | 68,508 |
| 2009-01-12 | 2009-01-08 | 2.092 | 22,580 | -45,895 | 0.00% | 47,232 |
| 2009-01-09 | 2009-01-07 | 2.419 | 68,475 | +45,895 | 0.01% | 165,613 |
| 2008-09-29 | 2008-09-25 | 1.808 | 22,580 | -4,590 | 0.00% | 40,836 |
| 2008-08-25 | 2008-08-20 | 2.070 | 27,170 | -9,178 | 0.00% | 56,241 |
| 2008-08-14 | 2008-08-12 | 2.244 | 36,348 | -22,948 | 0.00% | 81,575 |
| 2008-07-28 | 2008-07-24 | 2.942 | 59,296 | -22,947 | 0.02% | 174,421 |
| 2008-07-25 | 2008-07-23 | 2.745 | 82,243 | +22,947 | 0.03% | 225,792 |
| 2008-07-18 | 2008-07-16 | 2.876 | 59,296 | -6,425 | 0.04% | 170,545 |
| 2008-07-07 | 2008-07-03 | 3.203 | 65,721 | -5,507 | 0.04% | 210,504 |
| 2008-06-27 | 2008-06-25 | 3.050 | 71,228 | -8,261 | 0.05% | 217,279 |
| 2008-06-23 | 2008-06-19 | 3.966 | 79,489 | -2,754 | 0.05% | 315,223 |
| 2008-06-20 | 2008-06-18 | 3.813 | 82,243 | -55,073 | 0.05% | 313,600 |
| 2008-06-19 | 2008-06-17 | 4.140 | 137,316 | +91,789 | 0.09% | 568,479 |
| 2008-06-17 | 2008-06-13 | 4.227 | 45,527 | -156,042 | 0.03% | 192,447 |
| 2008-06-05 | 2008-06-03 | 7.953 | 201,569 | +10,097 | 0.13% | 1,603,083 |
| 2008-06-04 | 2008-06-02 | 7.997 | 191,472 | -918 | 0.13% | 1,531,126 |
| 2008-06-03 | 2008-05-30 | 8.280 | 192,390 | -4,589 | 0.13% | 1,592,963 |
| 2008-06-02 | 2008-05-29 | 7.474 | 196,979 | +22,947 | 0.13% | 1,472,155 |
| 2008-05-30 | 2008-05-28 | 7.735 | 174,032 | -228,554 | 0.11% | 1,346,161 |
| 2008-05-29 | 2008-05-27 | 7.735 | 402,586 | +136,765 | 0.27% | 3,114,057 |
| 2008-05-28 | 2008-05-26 | 6.275 | 265,821 | +19,276 | 0.18% | 1,668,097 |
| 2008-05-27 | 2008-05-23 | 6.646 | 246,545 | +73,431 | 0.16% | 1,638,459 |
| 2008-05-26 | 2008-05-22 | 6.951 | 173,114 | -151,452 | 0.11% | 1,203,268 |
| 2008-05-23 | 2008-05-21 | 6.188 | 324,566 | -55,073 | 0.21% | 2,008,449 |
| 2008-05-22 | 2008-05-20 | 5.534 | 379,639 | +100,968 | 0.25% | 2,101,087 |
| 2008-05-21 | 2008-05-19 | 5.295 | 278,671 | +1,835 | 0.18% | 1,475,494 |
| 2008-05-20 | 2008-05-16 | 4.968 | 276,836 | +9,179 | 0.18% | 1,375,298 |
| 2008-05-19 | 2008-05-15 | 5.011 | 267,657 | +16,522 | 0.18% | 1,341,362 |
| 2008-05-16 | 2008-05-14 | 5.164 | 251,135 | -1,835 | 0.17% | 1,296,866 |
| 2008-05-15 | 2008-05-13 | 5.425 | 252,970 | +199,182 | 0.17% | 1,372,486 |
| 2008-03-18 | 2008-03-14 | 3.399 | 53,788 | -7,343 | 0.14% | 182,831 |
| 2008-03-12 | 2008-03-10 | 3.661 | 61,131 | +7,343 | 0.16% | 223,774 |
| 2008-02-29 | 2008-02-27 | 3.552 | 53,788 | -1,836 | 0.14% | 191,035 |
| 2008-02-27 | 2008-02-25 | 3.508 | 55,624 | +1,836 | 0.15% | 195,132 |
| 2008-02-25 | 2008-02-21 | 3.399 | 53,788 | -4,590 | 0.14% | 182,831 |
| 2008-02-04 | 2008-01-31 | 3.377 | 58,378 | -9,179 | 0.15% | 197,161 |
| 2008-02-01 | 2008-01-30 | 3.878 | 67,557 | +1,836 | 0.18% | 262,017 |
| 2008-01-31 | 2008-01-29 | 4.205 | 65,721 | +11,933 | 0.17% | 276,376 |
| 2007-06-26 | 2007-06-22 | 2.942 | 53,788 | 0.14% | 158,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy