History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,250 | +0 | 0.00% | 5,468 |
| 2025-10-13 | 2025-10-09 | 2.410 | 2,250 | +0 | 0.00% | 5,422 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,250 | +0 | 0.00% | 5,332 |
| 2025-10-09 | 2025-10-06 | 2.390 | 2,250 | +0 | 0.00% | 5,378 |
| 2025-10-08 | 2025-10-03 | 2.380 | 2,250 | +0 | 0.00% | 5,355 |
| 2025-10-06 | 2025-10-02 | 2.390 | 2,250 | +0 | 0.00% | 5,378 |
| 2025-10-03 | 2025-09-30 | 2.390 | 2,250 | +0 | 0.00% | 5,378 |
| 2025-10-02 | 2025-09-29 | 2.420 | 2,250 | +0 | 0.00% | 5,445 |
| 2025-09-30 | 2025-09-26 | 2.430 | 2,250 | +0 | 0.00% | 5,468 |
| 2025-09-29 | 2025-09-25 | 2.430 | 2,250 | +0 | 0.00% | 5,468 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,250 | +0 | 0.00% | 5,490 |
| 2025-09-25 | 2025-09-23 | 2.460 | 2,250 | +0 | 0.00% | 5,535 |
| 2025-09-24 | 2025-09-22 | 2.460 | 2,250 | +0 | 0.00% | 5,535 |
| 2025-09-23 | 2025-09-19 | 2.460 | 2,250 | +0 | 0.00% | 5,535 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,250 | +0 | 0.00% | 5,625 |
| 2025-09-19 | 2025-09-17 | 2.540 | 2,250 | +0 | 0.00% | 5,715 |
| 2025-09-18 | 2025-09-16 | 2.520 | 2,250 | +0 | 0.00% | 5,670 |
| 2025-09-17 | 2025-09-15 | 2.540 | 2,250 | +0 | 0.00% | 5,715 |
| 2025-09-16 | 2025-09-12 | 2.590 | 2,250 | +0 | 0.00% | 5,828 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,250 | +0 | 0.00% | 5,782 |
| 2025-09-12 | 2025-09-10 | 2.530 | 2,250 | +0 | 0.00% | 5,692 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,250 | +0 | 0.00% | 5,715 |
| 2025-09-10 | 2025-09-08 | 2.600 | 2,250 | +0 | 0.00% | 5,850 |
| 2025-09-09 | 2025-09-05 | 2.766 | 2,250 | +0 | 0.00% | 6,223 |
| 2025-09-08 | 2025-09-04 | 2.714 | 2,250 | +61 | 0.00% | 6,107 |
| 2025-09-05 | 2025-09-03 | 2.694 | 2,189 | +0 | 0.00% | 5,896 |
| 2025-09-04 | 2025-09-02 | 2.694 | 2,189 | +0 | 0.00% | 5,896 |
| 2025-09-03 | 2025-09-01 | 2.704 | 2,189 | +0 | 0.00% | 5,919 |
| 2025-09-02 | 2025-08-29 | 2.673 | 2,189 | +0 | 0.00% | 5,851 |
| 2025-09-01 | 2025-08-28 | 2.704 | 2,189 | +0 | 0.00% | 5,919 |
| 2025-08-29 | 2025-08-27 | 2.652 | 2,189 | +0 | 0.00% | 5,806 |
| 2025-08-28 | 2025-08-26 | 2.652 | 2,189 | +0 | 0.00% | 5,806 |
| 2025-08-27 | 2025-08-25 | 2.683 | 2,189 | +0 | 0.00% | 5,874 |
| 2025-08-26 | 2025-08-22 | 2.622 | 2,189 | +0 | 0.00% | 5,739 |
| 2025-08-25 | 2025-08-21 | 2.642 | 2,189 | +0 | 0.00% | 5,784 |
| 2025-08-22 | 2025-08-20 | 2.632 | 2,189 | +0 | 0.00% | 5,761 |
| 2025-08-21 | 2025-08-19 | 2.622 | 2,189 | +0 | 0.00% | 5,739 |
| 2025-08-20 | 2025-08-18 | 2.652 | 2,189 | +0 | 0.00% | 5,806 |
| 2025-08-19 | 2025-08-15 | 2.663 | 2,189 | +0 | 0.00% | 5,829 |
| 2025-08-18 | 2025-08-14 | 2.704 | 2,189 | +0 | 0.00% | 5,919 |
| 2025-08-15 | 2025-08-13 | 2.724 | 2,189 | +0 | 0.00% | 5,964 |
| 2025-08-14 | 2025-08-12 | 2.776 | 2,189 | +0 | 0.00% | 6,076 |
| 2025-08-13 | 2025-08-11 | 2.724 | 2,189 | +0 | 0.00% | 5,964 |
| 2025-08-12 | 2025-08-08 | 2.735 | 2,189 | +0 | 0.00% | 5,986 |
| 2025-08-11 | 2025-08-07 | 2.796 | 2,189 | +0 | 0.00% | 6,121 |
| 2025-08-08 | 2025-08-06 | 2.766 | 2,189 | +0 | 0.00% | 6,054 |
| 2025-08-07 | 2025-08-05 | 2.807 | 2,189 | +0 | 0.00% | 6,144 |
| 2025-08-06 | 2025-08-04 | 2.755 | 2,189 | +0 | 0.00% | 6,031 |
| 2025-08-05 | 2025-08-01 | 2.745 | 2,189 | +0 | 0.00% | 6,009 |
| 2025-08-04 | 2025-07-31 | 2.766 | 2,189 | +0 | 0.00% | 6,054 |
| 2025-08-01 | 2025-07-30 | 2.786 | 2,189 | +0 | 0.00% | 6,099 |
| 2025-07-31 | 2025-07-29 | 2.827 | 2,189 | +0 | 0.00% | 6,189 |
| 2025-07-30 | 2025-07-28 | 2.766 | 2,189 | +0 | 0.00% | 6,054 |
| 2025-07-29 | 2025-07-25 | 2.786 | 2,189 | +0 | 0.00% | 6,099 |
| 2025-07-28 | 2025-07-24 | 2.796 | 2,189 | +0 | 0.00% | 6,121 |
| 2025-07-25 | 2025-07-23 | 2.755 | 2,189 | +0 | 0.00% | 6,031 |
| 2025-07-24 | 2025-07-22 | 2.755 | 2,189 | +0 | 0.00% | 6,031 |
| 2025-07-23 | 2025-07-21 | 2.694 | 2,189 | +0 | 0.00% | 5,896 |
| 2025-07-22 | 2025-07-18 | 2.673 | 2,189 | +0 | 0.00% | 5,851 |
| 2025-07-21 | 2025-07-17 | 2.683 | 2,189 | +0 | 0.00% | 5,874 |
| 2025-07-18 | 2025-07-16 | 2.663 | 2,189 | +0 | 0.00% | 5,829 |
| 2025-07-17 | 2025-07-15 | 2.663 | 2,189 | +0 | 0.00% | 5,829 |
| 2025-07-16 | 2025-07-14 | 2.642 | 2,189 | +0 | 0.00% | 5,784 |
| 2025-07-15 | 2025-07-11 | 2.652 | 2,189 | +0 | 0.00% | 5,806 |
| 2025-07-14 | 2025-07-10 | 2.560 | 2,189 | +0 | 0.00% | 5,604 |
| 2025-07-11 | 2025-07-09 | 2.488 | 2,189 | +0 | 0.00% | 5,446 |
| 2025-07-10 | 2025-07-08 | 2.488 | 2,189 | +0 | 0.00% | 5,446 |
| 2025-07-09 | 2025-07-07 | 2.519 | 2,189 | +0 | 0.00% | 5,514 |
| 2025-07-08 | 2025-07-04 | 2.509 | 2,189 | +0 | 0.00% | 5,491 |
| 2025-07-07 | 2025-07-03 | 2.529 | 2,189 | +0 | 0.00% | 5,536 |
| 2025-07-04 | 2025-07-02 | 2.509 | 2,189 | +0 | 0.00% | 5,491 |
| 2025-07-03 | 2025-06-30 | 2.437 | 2,189 | +0 | 0.00% | 5,334 |
| 2025-07-02 | 2025-06-27 | 2.437 | 2,189 | +0 | 0.00% | 5,334 |
| 2025-06-30 | 2025-06-26 | 2.560 | 2,189 | +0 | 0.00% | 5,604 |
| 2025-06-27 | 2025-06-25 | 2.550 | 2,189 | +0 | 0.00% | 5,581 |
| 2025-06-26 | 2025-06-24 | 2.611 | 2,189 | +0 | 0.00% | 5,716 |
| 2025-06-25 | 2025-06-23 | 2.509 | 2,189 | +0 | 0.00% | 5,491 |
| 2025-06-24 | 2025-06-20 | 2.539 | 2,189 | +0 | 0.00% | 5,559 |
| 2025-06-23 | 2025-06-19 | 2.581 | 2,189 | +0 | 0.00% | 5,649 |
| 2025-06-20 | 2025-06-18 | 2.673 | 2,189 | +0 | 0.00% | 5,851 |
| 2025-06-19 | 2025-06-17 | 2.673 | 2,189 | +0 | 0.00% | 5,851 |
| 2025-06-18 | 2025-06-16 | 2.601 | 2,189 | +0 | 0.00% | 5,694 |
| 2025-06-17 | 2025-06-13 | 2.509 | 2,189 | +0 | 0.00% | 5,491 |
| 2025-06-16 | 2025-06-12 | 2.519 | 2,189 | +0 | 0.00% | 5,514 |
| 2025-06-13 | 2025-06-11 | 2.560 | 2,189 | +0 | 0.00% | 5,604 |
| 2025-06-12 | 2025-06-10 | 2.570 | 2,189 | +0 | 0.00% | 5,626 |
| 2025-06-11 | 2025-06-09 | 2.780 | 2,189 | +0 | 0.00% | 6,086 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,189 | +77 | 0.00% | 6,063 |
| 2025-06-09 | 2025-06-05 | 2.759 | 2,112 | +0 | 0.00% | 5,827 |
| 2025-06-06 | 2025-06-04 | 2.748 | 2,112 | +0 | 0.00% | 5,804 |
| 2025-06-05 | 2025-06-03 | 2.780 | 2,112 | +0 | 0.00% | 5,872 |
| 2025-06-04 | 2025-06-02 | 2.706 | 2,112 | +0 | 0.00% | 5,714 |
| 2025-06-03 | 2025-05-30 | 2.748 | 2,112 | +0 | 0.00% | 5,804 |
| 2025-06-02 | 2025-05-29 | 2.802 | 2,112 | +0 | 0.00% | 5,917 |
| 2025-05-30 | 2025-05-28 | 2.791 | 2,112 | +0 | 0.00% | 5,894 |
| 2025-05-29 | 2025-05-27 | 2.791 | 2,112 | +0 | 0.00% | 5,894 |
| 2025-05-28 | 2025-05-26 | 2.759 | 2,112 | +0 | 0.00% | 5,827 |
| 2025-05-27 | 2025-05-23 | 2.748 | 2,112 | +0 | 0.00% | 5,804 |
| 2025-05-26 | 2025-05-22 | 2.791 | 2,112 | +0 | 0.00% | 5,894 |
| 2025-05-23 | 2025-05-21 | 2.791 | 2,112 | +0 | 0.00% | 5,894 |
| 2025-05-22 | 2025-05-20 | 2.780 | 2,112 | +0 | 0.00% | 5,872 |
| 2025-05-21 | 2025-05-19 | 2.663 | 2,112 | +0 | 0.00% | 5,624 |
| 2025-05-20 | 2025-05-16 | 2.599 | 2,112 | +0 | 0.00% | 5,489 |
| 2025-05-19 | 2025-05-15 | 2.567 | 2,112 | +0 | 0.00% | 5,422 |
| 2025-05-16 | 2025-05-14 | 2.589 | 2,112 | +0 | 0.00% | 5,467 |
| 2025-05-15 | 2025-05-13 | 2.589 | 2,112 | +0 | 0.00% | 5,467 |
| 2025-05-14 | 2025-05-12 | 2.578 | 2,112 | +0 | 0.00% | 5,444 |
| 2025-05-13 | 2025-05-09 | 2.567 | 2,112 | +0 | 0.00% | 5,422 |
| 2025-05-12 | 2025-05-08 | 2.535 | 2,112 | +0 | 0.00% | 5,354 |
| 2025-05-09 | 2025-05-07 | 2.567 | 2,112 | +0 | 0.00% | 5,422 |
| 2025-05-08 | 2025-05-06 | 2.578 | 2,112 | +0 | 0.00% | 5,444 |
| 2025-05-07 | 2025-05-02 | 2.546 | 2,112 | +0 | 0.00% | 5,377 |
| 2025-05-06 | 2025-04-30 | 2.610 | 2,112 | +0 | 0.00% | 5,512 |
| 2025-05-02 | 2025-04-29 | 2.589 | 2,112 | +0 | 0.00% | 5,467 |
| 2025-04-30 | 2025-04-28 | 2.589 | 2,112 | +0 | 0.00% | 5,467 |
| 2025-04-29 | 2025-04-25 | 2.557 | 2,112 | +0 | 0.00% | 5,399 |
| 2025-04-28 | 2025-04-24 | 2.631 | 2,112 | +0 | 0.00% | 5,557 |
| 2025-04-25 | 2025-04-23 | 2.610 | 2,112 | +0 | 0.00% | 5,512 |
| 2025-04-24 | 2025-04-22 | 2.599 | 2,112 | +0 | 0.00% | 5,489 |
| 2025-04-23 | 2025-04-17 | 2.567 | 2,112 | +0 | 0.00% | 5,422 |
| 2025-04-22 | 2025-04-16 | 2.567 | 2,112 | +0 | 0.00% | 5,422 |
| 2025-04-17 | 2025-04-15 | 2.610 | 2,112 | +0 | 0.00% | 5,512 |
| 2025-04-16 | 2025-04-14 | 2.589 | 2,112 | +0 | 0.00% | 5,467 |
| 2025-04-15 | 2025-04-11 | 2.567 | 2,112 | +0 | 0.00% | 5,422 |
| 2025-04-14 | 2025-04-10 | 2.578 | 2,112 | +0 | 0.00% | 5,444 |
| 2025-04-11 | 2025-04-09 | 2.567 | 2,112 | +0 | 0.00% | 5,422 |
| 2025-04-10 | 2025-04-08 | 2.493 | 2,112 | +0 | 0.00% | 5,264 |
| 2025-04-09 | 2025-04-07 | 2.461 | 2,112 | +0 | 0.00% | 5,197 |
| 2025-04-08 | 2025-04-03 | 2.663 | 2,112 | +0 | 0.00% | 5,624 |
| 2025-04-07 | 2025-04-02 | 2.535 | 2,112 | +0 | 0.00% | 5,354 |
| 2025-04-03 | 2025-04-01 | 2.493 | 2,112 | +0 | 0.00% | 5,264 |
| 2025-04-02 | 2025-03-31 | 2.386 | 2,112 | +0 | 0.00% | 5,039 |
| 2025-04-01 | 2025-03-28 | 2.429 | 2,112 | +0 | 0.00% | 5,129 |
| 2025-03-31 | 2025-03-27 | 2.482 | 2,112 | +0 | 0.00% | 5,242 |
| 2025-03-28 | 2025-03-26 | 2.418 | 2,112 | +0 | 0.00% | 5,107 |
| 2025-03-27 | 2025-03-25 | 2.386 | 2,112 | +0 | 0.00% | 5,039 |
| 2025-03-26 | 2025-03-24 | 2.429 | 2,112 | +0 | 0.00% | 5,129 |
| 2025-03-25 | 2025-03-21 | 2.418 | 2,112 | +0 | 0.00% | 5,107 |
| 2025-03-24 | 2025-03-20 | 2.631 | 2,112 | +0 | 0.00% | 5,557 |
| 2025-03-21 | 2025-03-19 | 2.620 | 2,112 | +0 | 0.00% | 5,534 |
| 2025-03-20 | 2025-03-18 | 2.610 | 2,112 | +0 | 0.00% | 5,512 |
| 2025-03-19 | 2025-03-17 | 2.599 | 2,112 | +0 | 0.00% | 5,489 |
| 2025-03-18 | 2025-03-14 | 2.546 | 2,112 | +0 | 0.00% | 5,377 |
| 2025-03-17 | 2025-03-13 | 2.525 | 2,112 | +0 | 0.00% | 5,332 |
| 2025-03-14 | 2025-03-12 | 2.439 | 2,112 | +0 | 0.00% | 5,152 |
| 2025-03-13 | 2025-03-11 | 2.439 | 2,112 | +0 | 0.00% | 5,152 |
| 2025-03-12 | 2025-03-10 | 2.407 | 2,112 | +0 | 0.00% | 5,084 |
| 2025-03-11 | 2025-03-07 | 2.386 | 2,112 | +0 | 0.00% | 5,039 |
| 2025-03-10 | 2025-03-06 | 2.407 | 2,112 | +0 | 0.00% | 5,084 |
| 2025-03-07 | 2025-03-05 | 2.418 | 2,112 | +0 | 0.00% | 5,107 |
| 2025-03-06 | 2025-03-04 | 2.386 | 2,112 | +0 | 0.00% | 5,039 |
| 2025-03-05 | 2025-03-03 | 2.375 | 2,112 | +0 | 0.00% | 5,017 |
| 2025-03-04 | 2025-02-28 | 2.418 | 2,112 | +0 | 0.00% | 5,107 |
| 2025-03-03 | 2025-02-27 | 2.407 | 2,112 | +0 | 0.00% | 5,084 |
| 2025-02-28 | 2025-02-26 | 2.418 | 2,112 | +0 | 0.00% | 5,107 |
| 2025-02-27 | 2025-02-25 | 2.407 | 2,112 | +0 | 0.00% | 5,084 |
| 2025-02-26 | 2025-02-24 | 2.386 | 2,112 | +0 | 0.00% | 5,039 |
| 2025-02-25 | 2025-02-21 | 2.407 | 2,112 | +0 | 0.00% | 5,084 |
| 2025-02-24 | 2025-02-20 | 2.450 | 2,112 | +0 | 0.00% | 5,174 |
| 2025-02-21 | 2025-02-19 | 2.429 | 2,112 | +0 | 0.00% | 5,129 |
| 2025-02-20 | 2025-02-18 | 2.471 | 2,112 | +0 | 0.00% | 5,219 |
| 2025-02-19 | 2025-02-17 | 2.375 | 2,112 | +0 | 0.00% | 5,017 |
| 2025-02-18 | 2025-02-14 | 2.280 | 2,112 | +0 | 0.00% | 4,815 |
| 2025-02-17 | 2025-02-13 | 2.226 | 2,112 | +0 | 0.00% | 4,702 |
| 2025-02-14 | 2025-02-12 | 2.248 | 2,112 | +0 | 0.00% | 4,747 |
| 2025-02-13 | 2025-02-11 | 2.216 | 2,112 | +0 | 0.00% | 4,680 |
| 2025-02-12 | 2025-02-10 | 2.290 | 2,112 | +0 | 0.00% | 4,837 |
| 2025-02-11 | 2025-02-07 | 2.290 | 2,112 | +0 | 0.00% | 4,837 |
| 2025-02-10 | 2025-02-06 | 2.333 | 2,112 | +0 | 0.00% | 4,927 |
| 2025-02-07 | 2025-02-05 | 2.333 | 2,112 | +0 | 0.00% | 4,927 |
| 2025-02-06 | 2025-02-04 | 2.269 | 2,112 | +0 | 0.00% | 4,792 |
| 2025-02-05 | 2025-02-03 | 2.269 | 2,112 | +0 | 0.00% | 4,792 |
| 2025-02-04 | 2025-01-28 | 2.301 | 2,112 | +0 | 0.00% | 4,859 |
| 2025-02-03 | 2025-01-24 | 2.312 | 2,112 | +0 | 0.00% | 4,882 |
| 2025-01-27 | 2025-01-23 | 2.365 | 2,112 | +0 | 0.00% | 4,994 |
| 2025-01-24 | 2025-01-22 | 2.397 | 2,112 | +0 | 0.00% | 5,062 |
| 2025-01-23 | 2025-01-21 | 2.418 | 2,112 | +0 | 0.00% | 5,107 |
| 2025-01-22 | 2025-01-20 | 2.407 | 2,112 | +0 | 0.00% | 5,084 |
| 2025-01-21 | 2025-01-17 | 2.525 | 2,112 | +0 | 0.00% | 5,332 |
| 2025-01-20 | 2025-01-16 | 2.514 | 2,112 | +0 | 0.00% | 5,309 |
| 2025-01-17 | 2025-01-15 | 2.493 | 2,112 | +0 | 0.00% | 5,264 |
| 2025-01-16 | 2025-01-14 | 2.450 | 2,112 | +0 | 0.00% | 5,174 |
| 2025-01-15 | 2025-01-13 | 2.482 | 2,112 | +0 | 0.00% | 5,242 |
| 2025-01-14 | 2025-01-10 | 2.482 | 2,112 | +0 | 0.00% | 5,242 |
| 2025-01-13 | 2025-01-09 | 2.525 | 2,112 | +0 | 0.00% | 5,332 |
| 2025-01-10 | 2025-01-08 | 2.493 | 2,112 | +0 | 0.00% | 5,264 |
| 2025-01-09 | 2025-01-07 | 2.514 | 2,112 | +0 | 0.00% | 5,309 |
| 2025-01-08 | 2025-01-06 | 2.557 | 2,112 | +0 | 0.00% | 5,399 |
| 2025-01-07 | 2025-01-03 | 2.546 | 2,112 | +0 | 0.00% | 5,377 |
| 2025-01-06 | 2025-01-02 | 2.589 | 2,112 | +0 | 0.00% | 5,467 |
| 2025-01-03 | 2024-12-31 | 2.674 | 2,112 | +0 | 0.00% | 5,647 |
| 2025-01-02 | 2024-12-27 | 2.727 | 2,112 | +0 | 0.00% | 5,759 |
| 2024-12-30 | 2024-12-24 | 2.706 | 2,112 | +0 | 0.00% | 5,714 |
| 2024-12-27 | 2024-12-20 | 2.535 | 2,112 | +0 | 0.00% | 5,354 |
| 2024-12-23 | 2024-12-19 | 2.503 | 2,112 | +0 | 0.00% | 5,287 |
| 2024-12-20 | 2024-12-18 | 2.535 | 2,112 | +0 | 0.00% | 5,354 |
| 2024-12-19 | 2024-12-17 | 2.525 | 2,112 | +0 | 0.00% | 5,332 |
| 2024-12-18 | 2024-12-16 | 2.589 | 2,112 | +0 | 0.00% | 5,467 |
| 2024-12-17 | 2024-12-13 | 2.503 | 2,112 | +0 | 0.00% | 5,287 |
| 2024-12-16 | 2024-12-12 | 2.461 | 2,112 | +0 | 0.00% | 5,197 |
| 2024-12-13 | 2024-12-11 | 2.450 | 2,112 | +0 | 0.00% | 5,174 |
| 2024-12-12 | 2024-12-10 | 2.429 | 2,112 | +0 | 0.00% | 5,129 |
| 2024-12-11 | 2024-12-09 | 2.439 | 2,112 | +0 | 0.00% | 5,152 |
| 2024-12-10 | 2024-12-06 | 2.365 | 2,112 | +0 | 0.00% | 4,994 |
| 2024-12-09 | 2024-12-05 | 2.365 | 2,112 | +0 | 0.00% | 4,994 |
| 2024-12-06 | 2024-12-04 | 2.365 | 2,112 | +0 | 0.00% | 4,994 |
| 2024-12-05 | 2024-12-03 | 2.386 | 2,112 | +0 | 0.00% | 5,039 |
| 2024-12-04 | 2024-12-02 | 2.322 | 2,112 | +0 | 0.00% | 4,904 |
| 2024-12-03 | 2024-11-29 | 2.269 | 2,112 | +0 | 0.00% | 4,792 |
| 2024-12-02 | 2024-11-28 | 2.258 | 2,112 | +0 | 0.00% | 4,770 |
| 2024-11-29 | 2024-11-27 | 2.322 | 2,112 | +0 | 0.00% | 4,904 |
| 2024-11-28 | 2024-11-26 | 2.301 | 2,112 | +0 | 0.00% | 4,859 |
| 2024-11-27 | 2024-11-25 | 2.290 | 2,112 | +0 | 0.00% | 4,837 |
| 2024-11-26 | 2024-11-22 | 2.301 | 2,112 | +0 | 0.00% | 4,859 |
| 2024-11-25 | 2024-11-21 | 2.365 | 2,112 | +0 | 0.00% | 4,994 |
| 2024-11-22 | 2024-11-20 | 2.375 | 2,112 | +0 | 0.00% | 5,017 |
| 2024-11-21 | 2024-11-19 | 2.344 | 2,112 | +0 | 0.00% | 4,949 |
| 2024-11-20 | 2024-11-18 | 2.365 | 2,112 | +0 | 0.00% | 4,994 |
| 2024-11-19 | 2024-11-15 | 2.322 | 2,112 | +0 | 0.00% | 4,904 |
| 2024-11-18 | 2024-11-14 | 2.312 | 2,112 | +0 | 0.00% | 4,882 |
| 2024-11-15 | 2024-11-13 | 2.375 | 2,112 | +0 | 0.00% | 5,017 |
| 2024-11-14 | 2024-11-12 | 2.397 | 2,112 | +0 | 0.00% | 5,062 |
| 2024-11-13 | 2024-11-11 | 2.482 | 2,112 | +0 | 0.00% | 5,242 |
| 2024-11-12 | 2024-11-08 | 2.439 | 2,112 | +0 | 0.00% | 5,152 |
| 2024-11-11 | 2024-11-07 | 2.450 | 2,112 | +0 | 0.00% | 5,174 |
| 2024-11-08 | 2024-11-06 | 2.439 | 2,112 | +0 | 0.00% | 5,152 |
| 2024-11-07 | 2024-11-05 | 2.461 | 2,112 | +0 | 0.00% | 5,197 |
| 2024-11-06 | 2024-11-04 | 2.461 | 2,112 | +0 | 0.00% | 5,197 |
| 2024-11-05 | 2024-11-01 | 2.482 | 2,112 | +0 | 0.00% | 5,242 |
| 2024-11-04 | 2024-10-31 | 2.471 | 2,112 | +0 | 0.00% | 5,219 |
| 2024-11-01 | 2024-10-30 | 2.503 | 2,112 | +0 | 0.00% | 5,287 |
| 2024-10-31 | 2024-10-29 | 2.514 | 2,112 | +0 | 0.00% | 5,309 |
| 2024-10-30 | 2024-10-28 | 2.589 | 2,112 | +0 | 0.00% | 5,467 |
| 2024-10-29 | 2024-10-25 | 2.535 | 2,112 | +0 | 0.00% | 5,354 |
| 2024-10-28 | 2024-10-24 | 2.599 | 2,112 | +0 | 0.00% | 5,489 |
| 2024-10-25 | 2024-10-23 | 2.610 | 2,112 | +0 | 0.00% | 5,512 |
| 2024-10-24 | 2024-10-22 | 2.610 | 2,112 | +0 | 0.00% | 5,512 |
| 2024-10-23 | 2024-10-21 | 2.567 | 2,112 | +0 | 0.00% | 5,422 |
| 2024-10-22 | 2024-10-18 | 2.610 | 2,112 | +0 | 0.00% | 5,512 |
| 2024-10-21 | 2024-10-17 | 2.514 | 2,112 | +0 | 0.00% | 5,309 |
| 2024-10-18 | 2024-10-16 | 2.525 | 2,112 | +0 | 0.00% | 5,332 |
| 2024-10-17 | 2024-10-15 | 2.535 | 2,112 | +0 | 0.00% | 5,354 |
| 2024-10-16 | 2024-10-14 | 2.631 | 2,112 | +0 | 0.00% | 5,557 |
| 2024-10-15 | 2024-10-10 | 2.578 | 2,112 | +0 | 0.00% | 5,444 |
| 2024-10-14 | 2024-10-09 | 2.482 | 2,112 | +0 | 0.00% | 5,242 |
| 2024-10-10 | 2024-10-08 | 2.631 | 2,112 | +0 | 0.00% | 5,557 |
| 2024-10-09 | 2024-10-07 | 2.972 | 2,112 | +0 | 0.00% | 6,277 |
| 2024-10-08 | 2024-10-04 | 2.876 | 2,112 | +0 | 0.00% | 6,074 |
| 2024-10-07 | 2024-10-03 | 2.791 | 2,112 | +0 | 0.00% | 5,894 |
| 2024-10-04 | 2024-10-02 | 2.855 | 2,112 | +0 | 0.00% | 6,029 |
| 2024-10-03 | 2024-09-30 | 2.578 | 2,112 | +0 | 0.00% | 5,444 |
| 2024-10-02 | 2024-09-27 | 2.631 | 2,112 | +0 | 0.00% | 5,557 |
| 2024-09-30 | 2024-09-26 | 2.610 | 2,112 | +0 | 0.00% | 5,512 |
| 2024-09-27 | 2024-09-25 | 2.567 | 2,112 | +0 | 0.00% | 5,422 |
| 2024-09-26 | 2024-09-24 | 2.535 | 2,112 | +0 | 0.00% | 5,354 |
| 2024-09-25 | 2024-09-23 | 2.407 | 2,112 | +0 | 0.00% | 5,084 |
| 2024-09-24 | 2024-09-20 | 2.312 | 2,112 | +0 | 0.00% | 4,882 |
| 2024-09-23 | 2024-09-19 | 2.269 | 2,112 | +0 | 0.00% | 4,792 |
| 2024-09-20 | 2024-09-17 | 2.280 | 2,112 | +0 | 0.00% | 4,815 |
| 2024-09-19 | 2024-09-16 | 2.290 | 2,112 | +0 | 0.00% | 4,837 |
| 2024-09-17 | 2024-09-13 | 2.290 | 2,112 | +0 | 0.00% | 4,837 |
| 2024-09-16 | 2024-09-12 | 2.226 | 2,112 | +0 | 0.00% | 4,702 |
| 2024-09-13 | 2024-09-11 | 2.216 | 2,112 | +0 | 0.00% | 4,680 |
| 2024-09-12 | 2024-09-10 | 2.280 | 2,112 | +0 | 0.00% | 4,815 |
| 2024-09-11 | 2024-09-09 | 2.333 | 2,112 | +0 | 0.00% | 4,927 |
| 2024-09-10 | 2024-09-05 | 2.463 | 2,112 | +0 | 0.00% | 5,202 |
| 2024-09-09 | 2024-09-04 | 2.452 | 2,112 | +66 | 0.00% | 5,179 |
| 2024-09-05 | 2024-09-03 | 2.430 | 2,046 | +0 | 0.00% | 4,972 |
| 2024-09-04 | 2024-09-02 | 2.419 | 2,046 | +0 | 0.00% | 4,949 |
| 2024-09-03 | 2024-08-30 | 2.507 | 2,046 | +0 | 0.00% | 5,129 |
| 2024-09-02 | 2024-08-29 | 2.529 | 2,046 | +0 | 0.00% | 5,174 |
| 2024-08-30 | 2024-08-28 | 2.452 | 2,046 | +0 | 0.00% | 5,017 |
| 2024-08-29 | 2024-08-27 | 2.617 | 2,046 | +0 | 0.00% | 5,354 |
| 2024-08-28 | 2024-08-26 | 2.562 | 2,046 | +0 | 0.00% | 5,242 |
| 2024-08-27 | 2024-08-23 | 2.650 | 2,046 | +0 | 0.00% | 5,422 |
| 2024-08-26 | 2024-08-22 | 2.749 | 2,046 | +0 | 0.00% | 5,624 |
| 2024-08-23 | 2024-08-21 | 2.782 | 2,046 | +0 | 0.00% | 5,692 |
| 2024-08-22 | 2024-08-20 | 2.727 | 2,046 | +0 | 0.00% | 5,579 |
| 2024-08-21 | 2024-08-19 | 2.694 | 2,046 | +0 | 0.00% | 5,512 |
| 2024-08-20 | 2024-08-16 | 2.683 | 2,046 | +0 | 0.00% | 5,489 |
| 2024-08-19 | 2024-08-15 | 2.694 | 2,046 | +0 | 0.00% | 5,512 |
| 2024-08-16 | 2024-08-14 | 2.639 | 2,046 | +0 | 0.00% | 5,399 |
| 2024-08-15 | 2024-08-13 | 2.716 | 2,046 | +0 | 0.00% | 5,557 |
| 2024-08-14 | 2024-08-12 | 2.650 | 2,046 | +0 | 0.00% | 5,422 |
| 2024-08-13 | 2024-08-09 | 2.617 | 2,046 | +0 | 0.00% | 5,354 |
| 2024-08-12 | 2024-08-08 | 2.573 | 2,046 | +0 | 0.00% | 5,264 |
| 2024-08-09 | 2024-08-07 | 2.650 | 2,046 | +0 | 0.00% | 5,422 |
| 2024-08-08 | 2024-08-06 | 2.551 | 2,046 | +0 | 0.00% | 5,219 |
| 2024-08-07 | 2024-08-05 | 2.474 | 2,046 | +0 | 0.00% | 5,062 |
| 2024-08-06 | 2024-08-02 | 2.584 | 2,046 | +0 | 0.00% | 5,287 |
| 2024-08-05 | 2024-08-01 | 2.595 | 2,046 | +0 | 0.00% | 5,309 |
| 2024-08-02 | 2024-07-31 | 2.650 | 2,046 | +0 | 0.00% | 5,422 |
| 2024-08-01 | 2024-07-30 | 2.595 | 2,046 | +0 | 0.00% | 5,309 |
| 2024-07-31 | 2024-07-29 | 2.628 | 2,046 | +0 | 0.00% | 5,377 |
| 2024-07-30 | 2024-07-26 | 2.683 | 2,046 | +0 | 0.00% | 5,489 |
| 2024-07-29 | 2024-07-25 | 2.705 | 2,046 | +0 | 0.00% | 5,534 |
| 2024-07-26 | 2024-07-24 | 2.727 | 2,046 | +0 | 0.00% | 5,579 |
| 2024-07-25 | 2024-07-23 | 2.595 | 2,046 | +0 | 0.00% | 5,309 |
| 2024-07-24 | 2024-07-22 | 2.518 | 2,046 | +0 | 0.00% | 5,152 |
| 2024-07-23 | 2024-07-19 | 2.408 | 2,046 | +0 | 0.00% | 4,927 |
| 2024-07-22 | 2024-07-18 | 2.430 | 2,046 | +0 | 0.00% | 4,972 |
| 2024-07-19 | 2024-07-17 | 2.364 | 2,046 | +0 | 0.00% | 4,837 |
| 2024-07-18 | 2024-07-16 | 2.375 | 2,046 | +0 | 0.00% | 4,859 |
| 2024-07-17 | 2024-07-15 | 2.474 | 2,046 | +0 | 0.00% | 5,062 |
| 2024-07-16 | 2024-07-12 | 2.419 | 2,046 | +0 | 0.00% | 4,949 |
| 2024-07-15 | 2024-07-11 | 2.419 | 2,046 | +0 | 0.00% | 4,949 |
| 2024-07-12 | 2024-07-10 | 2.441 | 2,046 | +0 | 0.00% | 4,994 |
| 2024-07-11 | 2024-07-09 | 2.672 | 2,046 | +0 | 0.00% | 5,467 |
| 2024-07-10 | 2024-07-08 | 2.639 | 2,046 | +0 | 0.00% | 5,399 |
| 2024-07-09 | 2024-07-05 | 2.628 | 2,046 | +0 | 0.00% | 5,377 |
| 2024-07-08 | 2024-07-04 | 2.650 | 2,046 | +0 | 0.00% | 5,422 |
| 2024-07-05 | 2024-07-03 | 2.683 | 2,046 | +0 | 0.00% | 5,489 |
| 2024-07-04 | 2024-07-02 | 2.628 | 2,046 | +0 | 0.00% | 5,377 |
| 2024-07-03 | 2024-06-28 | 2.639 | 2,046 | +0 | 0.00% | 5,399 |
| 2024-07-02 | 2024-06-27 | 2.584 | 2,046 | +0 | 0.00% | 5,287 |
| 2024-06-28 | 2024-06-26 | 2.650 | 2,046 | +0 | 0.00% | 5,422 |
| 2024-06-27 | 2024-06-25 | 2.672 | 2,046 | +0 | 0.00% | 5,467 |
| 2024-06-26 | 2024-06-24 | 2.639 | 2,046 | +0 | 0.00% | 5,399 |
| 2024-06-25 | 2024-06-21 | 2.672 | 2,046 | +0 | 0.00% | 5,467 |
| 2024-06-24 | 2024-06-20 | 2.705 | 2,046 | +0 | 0.00% | 5,534 |
| 2024-06-21 | 2024-06-19 | 2.694 | 2,046 | +0 | 0.00% | 5,512 |
| 2024-06-20 | 2024-06-18 | 2.694 | 2,046 | +0 | 0.00% | 5,512 |
| 2024-06-19 | 2024-06-17 | 2.705 | 2,046 | +0 | 0.00% | 5,534 |
| 2024-06-18 | 2024-06-14 | 2.771 | 2,046 | +0 | 0.00% | 5,669 |
| 2024-06-17 | 2024-06-13 | 2.738 | 2,046 | +0 | 0.00% | 5,602 |
| 2024-06-14 | 2024-06-12 | 2.738 | 2,046 | +0 | 0.00% | 5,602 |
| 2024-06-13 | 2024-06-11 | 2.683 | 2,046 | +0 | 0.00% | 5,489 |
| 2024-06-12 | 2024-06-07 | 3.156 | 2,046 | +0 | 0.00% | 6,456 |
| 2024-06-11 | 2024-06-06 | 3.031 | 2,046 | +64 | 0.00% | 6,201 |
| 2024-06-07 | 2024-06-05 | 2.997 | 1,982 | +0 | 0.00% | 5,939 |
| 2024-06-06 | 2024-06-04 | 3.076 | 1,982 | +0 | 0.00% | 6,097 |
| 2024-06-05 | 2024-06-03 | 3.019 | 1,982 | +0 | 0.00% | 5,984 |
| 2024-06-04 | 2024-05-31 | 2.826 | 1,982 | +0 | 0.00% | 5,602 |
| 2024-06-03 | 2024-05-30 | 2.906 | 1,982 | +0 | 0.00% | 5,759 |
| 2024-05-31 | 2024-05-29 | 2.883 | 1,982 | +0 | 0.00% | 5,714 |
| 2024-05-30 | 2024-05-28 | 2.974 | 1,982 | +0 | 0.00% | 5,894 |
| 2024-05-29 | 2024-05-27 | 2.951 | 1,982 | +0 | 0.00% | 5,849 |
| 2024-05-28 | 2024-05-24 | 2.804 | 1,982 | +0 | 0.00% | 5,557 |
| 2024-05-27 | 2024-05-23 | 2.860 | 1,982 | +0 | 0.00% | 5,670 |
| 2024-05-24 | 2024-05-22 | 2.815 | 1,982 | +0 | 0.00% | 5,580 |
| 2024-05-23 | 2024-05-21 | 2.781 | 1,982 | +0 | 0.00% | 5,512 |
| 2024-05-22 | 2024-05-20 | 2.781 | 1,982 | +0 | 0.00% | 5,512 |
| 2024-05-21 | 2024-05-17 | 2.792 | 1,982 | +0 | 0.00% | 5,535 |
| 2024-05-20 | 2024-05-16 | 2.804 | 1,982 | +0 | 0.00% | 5,557 |
| 2024-05-17 | 2024-05-14 | 2.747 | 1,982 | +0 | 0.00% | 5,445 |
| 2024-05-16 | 2024-05-13 | 2.736 | 1,982 | +0 | 0.00% | 5,422 |
| 2024-05-14 | 2024-05-10 | 2.543 | 1,982 | +0 | 0.00% | 5,040 |
| 2024-05-13 | 2024-05-09 | 2.429 | 1,982 | +0 | 0.00% | 4,815 |
| 2024-05-10 | 2024-05-08 | 2.406 | 1,982 | +0 | 0.00% | 4,770 |
| 2024-05-09 | 2024-05-07 | 2.486 | 1,982 | +0 | 0.00% | 4,927 |
| 2024-05-08 | 2024-05-06 | 2.429 | 1,982 | +0 | 0.00% | 4,815 |
| 2024-05-07 | 2024-05-03 | 2.259 | 1,982 | +0 | 0.00% | 4,477 |
| 2024-05-06 | 2024-05-02 | 2.248 | 1,982 | +0 | 0.00% | 4,455 |
| 2024-05-03 | 2024-04-30 | 2.248 | 1,982 | +0 | 0.00% | 4,455 |
| 2024-05-02 | 2024-04-29 | 2.236 | 1,982 | +0 | 0.00% | 4,432 |
| 2024-04-30 | 2024-04-26 | 2.248 | 1,982 | +0 | 0.00% | 4,455 |
| 2024-04-29 | 2024-04-25 | 2.248 | 1,982 | +0 | 0.00% | 4,455 |
| 2024-04-26 | 2024-04-24 | 2.213 | 1,982 | +0 | 0.00% | 4,387 |
| 2024-04-25 | 2024-04-23 | 2.157 | 1,982 | +0 | 0.00% | 4,275 |
| 2024-04-24 | 2024-04-22 | 2.134 | 1,982 | +0 | 0.00% | 4,230 |
| 2024-04-23 | 2024-04-19 | 2.145 | 1,982 | +0 | 0.00% | 4,252 |
| 2024-04-22 | 2024-04-18 | 2.191 | 1,982 | +0 | 0.00% | 4,342 |
| 2024-04-19 | 2024-04-17 | 2.168 | 1,982 | +0 | 0.00% | 4,297 |
| 2024-04-18 | 2024-04-16 | 2.168 | 1,982 | +0 | 0.00% | 4,297 |
| 2024-04-17 | 2024-04-15 | 2.157 | 1,982 | +0 | 0.00% | 4,275 |
| 2024-04-16 | 2024-04-12 | 2.145 | 1,982 | +0 | 0.00% | 4,252 |
| 2024-04-15 | 2024-04-11 | 2.191 | 1,982 | +0 | 0.00% | 4,342 |
| 2024-04-12 | 2024-04-10 | 2.145 | 1,982 | +0 | 0.00% | 4,252 |
| 2024-04-11 | 2024-04-09 | 2.089 | 1,982 | +0 | 0.00% | 4,140 |
| 2024-04-10 | 2024-04-08 | 2.066 | 1,982 | +0 | 0.00% | 4,095 |
| 2024-04-09 | 2024-04-05 | 1.986 | 1,982 | +0 | 0.00% | 3,937 |
| 2024-04-08 | 2024-04-03 | 2.021 | 1,982 | +0 | 0.00% | 4,005 |
| 2024-04-05 | 2024-04-02 | 1.964 | 1,982 | +0 | 0.00% | 3,892 |
| 2024-04-03 | 2024-03-28 | 1.975 | 1,982 | +0 | 0.00% | 3,915 |
| 2024-04-02 | 2024-03-27 | 2.009 | 1,982 | +0 | 0.00% | 3,982 |
| 2024-03-28 | 2024-03-26 | 2.021 | 1,982 | +0 | 0.00% | 4,005 |
| 2024-03-27 | 2024-03-25 | 2.248 | 1,982 | +0 | 0.00% | 4,455 |
| 2024-03-26 | 2024-03-22 | 2.248 | 1,982 | +0 | 0.00% | 4,455 |
| 2024-03-25 | 2024-03-21 | 2.316 | 1,982 | +0 | 0.00% | 4,590 |
| 2024-03-22 | 2024-03-20 | 2.282 | 1,982 | +0 | 0.00% | 4,522 |
| 2024-03-21 | 2024-03-19 | 2.293 | 1,982 | +0 | 0.00% | 4,545 |
| 2024-03-20 | 2024-03-18 | 2.270 | 1,982 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 2.225 | 1,982 | +0 | 0.00% | 4,410 |
| 2024-03-18 | 2024-03-14 | 2.202 | 1,982 | +0 | 0.00% | 4,365 |
| 2024-03-15 | 2024-03-13 | 2.213 | 1,982 | +0 | 0.00% | 4,387 |
| 2024-03-14 | 2024-03-12 | 2.168 | 1,982 | +0 | 0.00% | 4,297 |
| 2024-03-13 | 2024-03-11 | 2.157 | 1,982 | +0 | 0.00% | 4,275 |
| 2024-03-12 | 2024-03-08 | 2.145 | 1,982 | +0 | 0.00% | 4,252 |
| 2024-03-11 | 2024-03-07 | 2.089 | 1,982 | +0 | 0.00% | 4,140 |
| 2024-03-08 | 2024-03-06 | 2.077 | 1,982 | +0 | 0.00% | 4,117 |
| 2024-03-07 | 2024-03-05 | 2.055 | 1,982 | +0 | 0.00% | 4,072 |
| 2024-03-06 | 2024-03-04 | 2.100 | 1,982 | +0 | 0.00% | 4,162 |
| 2024-03-05 | 2024-03-01 | 2.111 | 1,982 | +0 | 0.00% | 4,185 |
| 2024-03-04 | 2024-02-29 | 2.089 | 1,982 | +0 | 0.00% | 4,140 |
| 2024-03-01 | 2024-02-28 | 2.134 | 1,982 | +0 | 0.00% | 4,230 |
| 2024-02-29 | 2024-02-27 | 2.145 | 1,982 | +0 | 0.00% | 4,252 |
| 2024-02-28 | 2024-02-26 | 2.168 | 1,982 | +0 | 0.00% | 4,297 |
| 2024-02-27 | 2024-02-23 | 2.213 | 1,982 | +0 | 0.00% | 4,387 |
| 2024-02-26 | 2024-02-22 | 2.202 | 1,982 | +0 | 0.00% | 4,365 |
| 2024-02-23 | 2024-02-21 | 2.145 | 1,982 | +0 | 0.00% | 4,252 |
| 2024-02-22 | 2024-02-20 | 2.179 | 1,982 | +0 | 0.00% | 4,320 |
| 2024-02-21 | 2024-02-19 | 2.134 | 1,982 | +0 | 0.00% | 4,230 |
| 2024-02-20 | 2024-02-16 | 1.998 | 1,982 | +0 | 0.00% | 3,960 |
| 2024-02-19 | 2024-02-15 | 1.975 | 1,982 | +0 | 0.00% | 3,915 |
| 2024-02-16 | 2024-02-14 | 1.941 | 1,982 | +0 | 0.00% | 3,847 |
| 2024-02-15 | 2024-02-09 | 2.009 | 1,982 | +0 | 0.00% | 3,982 |
| 2024-02-14 | 2024-02-07 | 2.123 | 1,982 | +0 | 0.00% | 4,207 |
| 2024-02-08 | 2024-02-06 | 2.134 | 1,982 | +0 | 0.00% | 4,230 |
| 2024-02-07 | 2024-02-05 | 2.077 | 1,982 | +0 | 0.00% | 4,117 |
| 2024-02-06 | 2024-02-02 | 2.111 | 1,982 | +0 | 0.00% | 4,185 |
| 2024-02-05 | 2024-02-01 | 2.111 | 1,982 | +0 | 0.00% | 4,185 |
| 2024-02-02 | 2024-01-31 | 2.157 | 1,982 | +0 | 0.00% | 4,275 |
| 2024-02-01 | 2024-01-30 | 2.145 | 1,982 | +0 | 0.00% | 4,252 |
| 2024-01-31 | 2024-01-29 | 2.202 | 1,982 | +0 | 0.00% | 4,365 |
| 2024-01-30 | 2024-01-26 | 2.202 | 1,982 | +0 | 0.00% | 4,365 |
| 2024-01-29 | 2024-01-25 | 2.225 | 1,982 | +0 | 0.00% | 4,410 |
| 2024-01-26 | 2024-01-24 | 2.111 | 1,982 | +0 | 0.00% | 4,185 |
| 2024-01-25 | 2024-01-23 | 2.009 | 1,982 | +0 | 0.00% | 3,982 |
| 2024-01-24 | 2024-01-22 | 1.998 | 1,982 | +0 | 0.00% | 3,960 |
| 2024-01-23 | 2024-01-19 | 2.043 | 1,982 | +0 | 0.00% | 4,050 |
| 2024-01-22 | 2024-01-18 | 2.089 | 1,982 | +0 | 0.00% | 4,140 |
| 2024-01-19 | 2024-01-17 | 2.089 | 1,982 | +0 | 0.00% | 4,140 |
| 2024-01-18 | 2024-01-16 | 2.225 | 1,982 | +0 | 0.00% | 4,410 |
| 2024-01-17 | 2024-01-15 | 2.259 | 1,982 | +0 | 0.00% | 4,477 |
| 2024-01-16 | 2024-01-12 | 2.327 | 1,982 | +0 | 0.00% | 4,612 |
| 2024-01-15 | 2024-01-11 | 2.202 | 1,982 | +0 | 0.00% | 4,365 |
| 2024-01-12 | 2024-01-10 | 2.179 | 1,982 | +0 | 0.00% | 4,320 |
| 2024-01-11 | 2024-01-09 | 2.168 | 1,982 | +0 | 0.00% | 4,297 |
| 2024-01-10 | 2024-01-08 | 2.145 | 1,982 | +0 | 0.00% | 4,252 |
| 2024-01-09 | 2024-01-05 | 2.157 | 1,982 | +0 | 0.00% | 4,275 |
| 2024-01-08 | 2024-01-04 | 2.191 | 1,982 | +0 | 0.00% | 4,342 |
| 2024-01-05 | 2024-01-03 | 2.066 | 1,982 | +0 | 0.00% | 4,095 |
| 2024-01-04 | 2024-01-02 | 1.998 | 1,982 | +0 | 0.00% | 3,960 |
| 2024-01-03 | 2023-12-29 | 1.975 | 1,982 | +0 | 0.00% | 3,915 |
| 2024-01-02 | 2023-12-28 | 1.941 | 1,982 | +0 | 0.00% | 3,847 |
| 2023-12-29 | 2023-12-27 | 1.907 | 1,982 | +0 | 0.00% | 3,780 |
| 2023-12-28 | 2023-12-22 | 1.805 | 1,982 | +0 | 0.00% | 3,577 |
| 2023-12-27 | 2023-12-21 | 1.816 | 1,982 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 1.793 | 1,982 | +0 | 0.00% | 3,555 |
| 2023-12-21 | 2023-12-19 | 1.793 | 1,982 | +0 | 0.00% | 3,555 |
| 2023-12-20 | 2023-12-18 | 1.816 | 1,982 | +0 | 0.00% | 3,600 |
| 2023-12-19 | 2023-12-15 | 1.793 | 1,982 | +0 | 0.00% | 3,555 |
| 2023-12-18 | 2023-12-14 | 1.759 | 1,982 | +0 | 0.00% | 3,487 |
| 2023-12-15 | 2023-12-13 | 1.703 | 1,982 | +0 | 0.00% | 3,375 |
| 2023-12-14 | 2023-12-12 | 1.737 | 1,982 | +0 | 0.00% | 3,442 |
| 2023-12-13 | 2023-12-11 | 1.714 | 1,982 | +0 | 0.00% | 3,397 |
| 2023-12-12 | 2023-12-08 | 1.714 | 1,982 | +0 | 0.00% | 3,397 |
| 2023-12-11 | 2023-12-07 | 1.714 | 1,982 | +0 | 0.00% | 3,397 |
| 2023-12-08 | 2023-12-06 | 1.748 | 1,982 | +0 | 0.00% | 3,465 |
| 2023-12-07 | 2023-12-05 | 1.714 | 1,982 | +0 | 0.00% | 3,397 |
| 2023-12-06 | 2023-12-04 | 1.771 | 1,982 | +0 | 0.00% | 3,510 |
| 2023-12-05 | 2023-12-01 | 1.793 | 1,982 | +0 | 0.00% | 3,555 |
| 2023-12-04 | 2023-11-30 | 1.782 | 1,982 | +0 | 0.00% | 3,532 |
| 2023-12-01 | 2023-11-29 | 1.771 | 1,982 | +0 | 0.00% | 3,510 |
| 2023-11-30 | 2023-11-28 | 1.805 | 1,982 | +0 | 0.00% | 3,577 |
| 2023-11-29 | 2023-11-27 | 1.828 | 1,982 | +0 | 0.00% | 3,622 |
| 2023-11-28 | 2023-11-24 | 1.850 | 1,982 | +0 | 0.00% | 3,667 |
| 2023-11-27 | 2023-11-23 | 1.873 | 1,982 | +0 | 0.00% | 3,712 |
| 2023-11-24 | 2023-11-22 | 1.862 | 1,982 | +0 | 0.00% | 3,690 |
| 2023-11-23 | 2023-11-21 | 1.862 | 1,982 | +0 | 0.00% | 3,690 |
| 2023-11-22 | 2023-11-20 | 1.862 | 1,982 | +0 | 0.00% | 3,690 |
| 2023-11-21 | 2023-11-17 | 1.850 | 1,982 | +0 | 0.00% | 3,667 |
| 2023-11-20 | 2023-11-16 | 1.862 | 1,982 | +0 | 0.00% | 3,690 |
| 2023-11-17 | 2023-11-15 | 1.884 | 1,982 | +0 | 0.00% | 3,735 |
| 2023-11-16 | 2023-11-14 | 1.862 | 1,982 | +0 | 0.00% | 3,690 |
| 2023-11-15 | 2023-11-13 | 1.873 | 1,982 | +0 | 0.00% | 3,712 |
| 2023-11-14 | 2023-11-10 | 1.850 | 1,982 | +0 | 0.00% | 3,667 |
| 2023-11-13 | 2023-11-09 | 1.873 | 1,982 | +0 | 0.00% | 3,712 |
| 2023-11-10 | 2023-11-08 | 1.862 | 1,982 | +0 | 0.00% | 3,690 |
| 2023-11-09 | 2023-11-07 | 1.896 | 1,982 | +0 | 0.00% | 3,757 |
| 2023-11-08 | 2023-11-06 | 1.930 | 1,982 | +0 | 0.00% | 3,825 |
| 2023-11-07 | 2023-11-03 | 1.907 | 1,982 | +0 | 0.00% | 3,780 |
| 2023-11-06 | 2023-11-02 | 1.896 | 1,982 | +0 | 0.00% | 3,757 |
| 2023-11-03 | 2023-11-01 | 1.873 | 1,982 | +0 | 0.00% | 3,712 |
| 2023-11-02 | 2023-10-31 | 1.873 | 1,982 | +0 | 0.00% | 3,712 |
| 2023-11-01 | 2023-10-30 | 1.884 | 1,982 | +0 | 0.00% | 3,735 |
| 2023-10-31 | 2023-10-27 | 1.896 | 1,982 | +0 | 0.00% | 3,757 |
| 2023-10-30 | 2023-10-26 | 1.884 | 1,982 | +0 | 0.00% | 3,735 |
| 2023-10-27 | 2023-10-25 | 1.896 | 1,982 | +0 | 0.00% | 3,757 |
| 2023-10-26 | 2023-10-24 | 1.907 | 1,982 | +0 | 0.00% | 3,780 |
| 2023-10-25 | 2023-10-20 | 1.884 | 1,982 | +0 | 0.00% | 3,735 |
| 2023-10-24 | 2023-10-19 | 1.918 | 1,982 | +0 | 0.00% | 3,802 |
| 2023-10-20 | 2023-10-18 | 1.930 | 1,982 | +0 | 0.00% | 3,825 |
| 2023-10-19 | 2023-10-17 | 1.964 | 1,982 | +0 | 0.00% | 3,892 |
| 2023-10-18 | 2023-10-16 | 1.918 | 1,982 | +0 | 0.00% | 3,802 |
| 2023-10-17 | 2023-10-13 | 1.896 | 1,982 | +0 | 0.00% | 3,757 |
| 2023-10-16 | 2023-10-12 | 1.952 | 1,982 | +0 | 0.00% | 3,870 |
| 2023-10-13 | 2023-10-11 | 1.941 | 1,982 | +0 | 0.00% | 3,847 |
| 2023-10-12 | 2023-10-10 | 1.884 | 1,982 | +0 | 0.00% | 3,735 |
| 2023-10-11 | 2023-10-09 | 1.873 | 1,982 | +0 | 0.00% | 3,712 |
| 2023-10-10 | 2023-10-06 | 1.873 | 1,982 | +0 | 0.00% | 3,712 |
| 2023-10-09 | 2023-10-05 | 1.828 | 1,982 | +0 | 0.00% | 3,622 |
| 2023-10-06 | 2023-10-04 | 1.839 | 1,982 | +0 | 0.00% | 3,645 |
| 2023-10-05 | 2023-10-03 | 1.862 | 1,982 | +0 | 0.00% | 3,690 |
| 2023-10-04 | 2023-09-29 | 1.941 | 1,982 | +0 | 0.00% | 3,847 |
| 2023-10-03 | 2023-09-28 | 1.907 | 1,982 | +0 | 0.00% | 3,780 |
| 2023-09-29 | 2023-09-27 | 1.896 | 1,982 | +0 | 0.00% | 3,757 |
| 2023-09-28 | 2023-09-26 | 2.081 | 1,982 | +0 | 0.00% | 4,124 |
| 2023-09-27 | 2023-09-25 | 2.081 | 1,982 | +79 | 0.00% | 4,124 |
| 2023-09-26 | 2023-09-22 | 2.104 | 1,903 | +0 | 0.00% | 4,004 |
| 2023-09-25 | 2023-09-21 | 2.092 | 1,903 | +0 | 0.00% | 3,982 |
| 2023-09-22 | 2023-09-20 | 2.104 | 1,903 | +0 | 0.00% | 4,004 |
| 2023-09-21 | 2023-09-19 | 2.116 | 1,903 | +0 | 0.00% | 4,027 |
| 2023-09-20 | 2023-09-18 | 2.104 | 1,903 | +0 | 0.00% | 4,004 |
| 2023-09-19 | 2023-09-15 | 2.140 | 1,903 | +0 | 0.00% | 4,072 |
| 2023-09-18 | 2023-09-14 | 2.140 | 1,903 | +0 | 0.00% | 4,072 |
| 2023-09-15 | 2023-09-13 | 2.128 | 1,903 | +0 | 0.00% | 4,049 |
| 2023-09-14 | 2023-09-12 | 2.116 | 1,903 | +0 | 0.00% | 4,027 |
| 2023-09-13 | 2023-09-11 | 2.128 | 1,903 | +0 | 0.00% | 4,049 |
| 2023-09-12 | 2023-09-07 | 2.151 | 1,903 | +0 | 0.00% | 4,094 |
| 2023-09-11 | 2023-09-06 | 2.140 | 1,903 | +0 | 0.00% | 4,072 |
| 2023-09-07 | 2023-09-05 | 2.163 | 1,903 | +0 | 0.00% | 4,117 |
| 2023-09-06 | 2023-09-04 | 2.151 | 1,903 | +0 | 0.00% | 4,094 |
| 2023-09-05 | 2023-08-31 | 2.140 | 1,903 | +0 | 0.00% | 4,072 |
| 2023-09-04 | 2023-08-30 | 2.128 | 1,903 | +0 | 0.00% | 4,049 |
| 2023-08-31 | 2023-08-29 | 2.128 | 1,903 | +0 | 0.00% | 4,049 |
| 2023-08-30 | 2023-08-28 | 2.069 | 1,903 | +0 | 0.00% | 3,937 |
| 2023-08-29 | 2023-08-25 | 2.081 | 1,903 | +0 | 0.00% | 3,959 |
| 2023-08-28 | 2023-08-24 | 2.092 | 1,903 | +0 | 0.00% | 3,982 |
| 2023-08-25 | 2023-08-23 | 2.033 | 1,903 | +0 | 0.00% | 3,869 |
| 2023-08-24 | 2023-08-22 | 2.033 | 1,903 | +0 | 0.00% | 3,869 |
| 2023-08-23 | 2023-08-21 | 2.021 | 1,903 | +0 | 0.00% | 3,847 |
| 2023-08-22 | 2023-08-18 | 2.045 | 1,903 | +0 | 0.00% | 3,892 |
| 2023-08-21 | 2023-08-17 | 2.092 | 1,903 | +0 | 0.00% | 3,982 |
| 2023-08-18 | 2023-08-16 | 2.104 | 1,903 | +0 | 0.00% | 4,004 |
| 2023-08-17 | 2023-08-15 | 2.128 | 1,903 | +0 | 0.00% | 4,049 |
| 2023-08-16 | 2023-08-14 | 2.140 | 1,903 | +0 | 0.00% | 4,072 |
| 2023-08-15 | 2023-08-11 | 2.151 | 1,903 | +0 | 0.00% | 4,094 |
| 2023-08-14 | 2023-08-10 | 2.199 | 1,903 | +0 | 0.00% | 4,184 |
| 2023-08-11 | 2023-08-09 | 2.151 | 1,903 | +0 | 0.00% | 4,094 |
| 2023-08-10 | 2023-08-08 | 2.175 | 1,903 | +0 | 0.00% | 4,139 |
| 2023-08-09 | 2023-08-07 | 2.211 | 1,903 | +0 | 0.00% | 4,207 |
| 2023-08-08 | 2023-08-04 | 2.246 | 1,903 | +0 | 0.00% | 4,274 |
| 2023-08-07 | 2023-08-03 | 2.234 | 1,903 | +0 | 0.00% | 4,252 |
| 2023-08-04 | 2023-08-02 | 2.234 | 1,903 | +0 | 0.00% | 4,252 |
| 2023-08-03 | 2023-08-01 | 2.270 | 1,903 | +0 | 0.00% | 4,319 |
| 2023-08-02 | 2023-07-31 | 2.246 | 1,903 | +0 | 0.00% | 4,274 |
| 2023-08-01 | 2023-07-28 | 2.234 | 1,903 | +0 | 0.00% | 4,252 |
| 2023-07-31 | 2023-07-27 | 2.234 | 1,903 | +0 | 0.00% | 4,252 |
| 2023-07-28 | 2023-07-26 | 2.234 | 1,903 | +0 | 0.00% | 4,252 |
| 2023-07-27 | 2023-07-25 | 2.282 | 1,903 | +0 | 0.00% | 4,342 |
| 2023-07-26 | 2023-07-24 | 2.246 | 1,903 | +0 | 0.00% | 4,274 |
| 2023-07-25 | 2023-07-21 | 2.258 | 1,903 | +0 | 0.00% | 4,297 |
| 2023-07-24 | 2023-07-20 | 2.234 | 1,903 | +0 | 0.00% | 4,252 |
| 2023-07-21 | 2023-07-19 | 2.246 | 1,903 | +0 | 0.00% | 4,274 |
| 2023-07-20 | 2023-07-18 | 2.234 | 1,903 | +0 | 0.00% | 4,252 |
| 2023-07-19 | 2023-07-14 | 2.222 | 1,903 | +0 | 0.00% | 4,229 |
| 2023-07-18 | 2023-07-13 | 2.246 | 1,903 | +0 | 0.00% | 4,274 |
| 2023-07-14 | 2023-07-12 | 2.222 | 1,903 | +0 | 0.00% | 4,229 |
| 2023-07-13 | 2023-07-11 | 2.234 | 1,903 | +0 | 0.00% | 4,252 |
| 2023-07-12 | 2023-07-10 | 2.234 | 1,903 | +0 | 0.00% | 4,252 |
| 2023-07-11 | 2023-07-07 | 2.175 | 1,903 | +0 | 0.00% | 4,139 |
| 2023-07-10 | 2023-07-06 | 2.175 | 1,903 | +0 | 0.00% | 4,139 |
| 2023-07-07 | 2023-07-05 | 2.211 | 1,903 | +0 | 0.00% | 4,207 |
| 2023-07-06 | 2023-07-04 | 2.234 | 1,903 | +0 | 0.00% | 4,252 |
| 2023-07-05 | 2023-07-03 | 2.222 | 1,903 | +0 | 0.00% | 4,229 |
| 2023-07-04 | 2023-06-30 | 2.199 | 1,903 | +0 | 0.00% | 4,184 |
| 2023-07-03 | 2023-06-29 | 2.175 | 1,903 | +0 | 0.00% | 4,139 |
| 2023-06-30 | 2023-06-28 | 2.175 | 1,903 | +0 | 0.00% | 4,139 |
| 2023-06-29 | 2023-06-27 | 2.175 | 1,903 | +0 | 0.00% | 4,139 |
| 2023-06-28 | 2023-06-26 | 2.140 | 1,903 | +0 | 0.00% | 4,072 |
| 2023-06-27 | 2023-06-23 | 2.104 | 1,903 | +0 | 0.00% | 4,004 |
| 2023-06-26 | 2023-06-21 | 2.175 | 1,903 | +0 | 0.00% | 4,139 |
| 2023-06-23 | 2023-06-20 | 2.199 | 1,903 | +0 | 0.00% | 4,184 |
| 2023-06-21 | 2023-06-19 | 2.199 | 1,903 | +0 | 0.00% | 4,184 |
| 2023-06-20 | 2023-06-16 | 2.211 | 1,903 | +0 | 0.00% | 4,207 |
| 2023-06-19 | 2023-06-15 | 2.222 | 1,903 | +0 | 0.00% | 4,229 |
| 2023-06-16 | 2023-06-14 | 2.187 | 1,903 | +0 | 0.00% | 4,162 |
| 2023-06-15 | 2023-06-13 | 2.187 | 1,903 | +0 | 0.00% | 4,162 |
| 2023-06-14 | 2023-06-12 | 2.175 | 1,903 | +0 | 0.00% | 4,139 |
| 2023-06-13 | 2023-06-09 | 2.377 | 1,903 | +0 | 0.00% | 4,524 |
| 2023-06-12 | 2023-06-08 | 2.427 | 1,903 | +86 | 0.00% | 4,618 |
| 2023-06-09 | 2023-06-07 | 2.514 | 1,817 | +0 | 0.00% | 4,567 |
| 2023-06-08 | 2023-06-06 | 2.439 | 1,817 | -24,228 | 0.00% | 4,432 |
| 2023-05-15 | 2023-05-11 | 2.650 | 26,045 | -808 | 0.00% | 69,015 |
| 2023-04-28 | 2023-04-26 | 2.452 | 26,853 | -3,230 | 0.00% | 65,836 |
| 2022-09-28 | 2022-09-26 | 2.154 | 30,083 | +1,203 | 0.00% | 64,800 |
| 2022-06-13 | 2022-06-09 | 3.285 | 28,880 | +759 | 0.00% | 94,874 |
| 2022-02-23 | 2022-02-21 | 4.199 | 28,121 | -4,529 | 0.00% | 118,083 |
| 2022-02-14 | 2022-02-10 | 4.159 | 32,650 | +4,529 | 0.00% | 135,803 |
| 2021-09-23 | 2021-09-20 | 4.187 | 28,121 | +811 | 0.00% | 117,755 |
| 2021-09-09 | 2021-09-07 | 4.556 | 27,310 | -10,264 | 0.00% | 124,416 |
| 2021-06-11 | 2021-06-09 | 4.256 | 37,574 | +968 | 0.00% | 159,918 |
| 2021-03-17 | 2021-03-15 | 4.340 | 36,606 | -7,143 | 0.00% | 158,873 |
| 2021-03-12 | 2021-03-10 | 4.312 | 43,749 | +10,000 | 0.00% | 188,649 |
| 2021-03-02 | 2021-02-26 | 4.298 | 33,749 | +7,142 | 0.00% | 145,056 |
| 2021-03-01 | 2021-02-25 | 4.410 | 26,607 | -7,142 | 0.00% | 117,339 |
| 2021-02-26 | 2021-02-24 | 4.270 | 33,749 | +7,142 | 0.00% | 144,111 |
| 2020-10-28 | 2020-10-23 | 4.144 | 26,607 | +7,143 | 0.00% | 110,261 |
| 2020-09-23 | 2020-09-21 | 4.560 | 19,464 | +521 | 0.00% | 88,757 |
| 2020-08-19 | 2020-08-17 | 4.747 | 18,943 | -1,391 | 0.00% | 89,924 |
| 2020-06-11 | 2020-06-09 | 4.689 | 20,334 | +498 | 0.00% | 95,348 |
| 2020-05-28 | 2020-05-26 | 4.394 | 19,836 | -337,728 | 0.00% | 87,163 |
| 2020-01-03 | 2019-12-31 | 5.810 | 357,564 | +43,403 | 0.01% | 2,077,367 |
| 2020-01-02 | 2019-12-27 | 5.839 | 314,161 | +43,403 | 0.00% | 1,834,470 |
| 2019-09-25 | 2019-09-23 | 6.473 | 270,758 | +6,785 | 0.00% | 1,752,709 |
| 2019-06-04 | 2019-05-31 | 6.433 | 263,973 | +5,179 | 0.00% | 1,698,191 |
| 2019-05-02 | 2019-04-29 | 7.513 | 258,794 | -1,296 | 0.00% | 1,944,349 |
| 2019-04-25 | 2019-04-23 | 7.498 | 260,090 | -27,225 | 0.00% | 1,950,073 |
| 2019-04-11 | 2019-04-09 | 7.405 | 287,315 | -1,296 | 0.00% | 2,127,603 |
| 2019-04-02 | 2019-03-29 | 7.482 | 288,611 | -9,075 | 0.00% | 2,159,462 |
| 2019-03-29 | 2019-03-27 | 7.158 | 297,686 | +10,371 | 0.00% | 2,130,921 |
| 2019-03-22 | 2019-03-20 | 7.297 | 287,315 | +12,964 | 0.00% | 2,096,575 |
| 2019-03-15 | 2019-03-13 | 7.529 | 274,351 | -6,482 | 0.00% | 2,065,463 |
| 2019-03-14 | 2019-03-12 | 7.559 | 280,833 | -12,964 | 0.00% | 2,122,928 |
| 2019-03-08 | 2019-03-06 | 7.590 | 293,797 | +12,964 | 0.00% | 2,229,993 |
| 2019-03-07 | 2019-03-05 | 7.637 | 280,833 | -20,742 | 0.00% | 2,144,590 |
| 2019-03-01 | 2019-02-27 | 7.421 | 301,575 | -3,889 | 0.00% | 2,237,852 |
| 2019-02-27 | 2019-02-25 | 7.328 | 305,464 | -1,297 | 0.01% | 2,238,436 |
| 2019-02-26 | 2019-02-22 | 7.251 | 306,761 | -2,592 | 0.01% | 2,224,278 |
| 2019-02-25 | 2019-02-21 | 7.205 | 309,353 | +3,889 | 0.01% | 2,228,754 |
| 2019-02-18 | 2019-02-14 | 7.436 | 305,464 | +9,075 | 0.01% | 2,271,423 |
| 2019-02-15 | 2019-02-13 | 7.390 | 296,389 | +5,185 | 0.00% | 2,190,224 |
| 2019-01-29 | 2019-01-25 | 7.112 | 291,204 | +6,482 | 0.00% | 2,071,044 |
| 2019-01-23 | 2019-01-21 | 6.896 | 284,722 | -3,889 | 0.00% | 1,963,449 |
| 2019-01-22 | 2019-01-18 | 6.618 | 288,611 | +6,482 | 0.00% | 1,910,122 |
| 2019-01-02 | 2018-12-27 | 6.094 | 282,129 | +3,889 | 0.00% | 1,719,237 |
| 2018-12-17 | 2018-12-13 | 6.557 | 278,240 | +9,075 | 0.00% | 1,824,314 |
| 2018-10-24 | 2018-10-22 | 6.356 | 269,165 | -6,482 | 0.00% | 1,710,830 |
| 2018-10-02 | 2018-09-27 | 6.449 | 275,647 | -1,296 | 0.00% | 1,777,545 |
| 2018-09-26 | 2018-09-21 | 6.756 | 276,943 | +6,279 | 0.00% | 1,871,049 |
| 2018-09-10 | 2018-09-06 | 6.393 | 270,664 | +1,267 | 0.00% | 1,730,361 |
| 2018-06-28 | 2018-06-26 | 6.851 | 269,397 | -6,335 | 0.00% | 1,845,583 |
| 2018-06-05 | 2018-06-01 | 7.712 | 275,732 | +4,281 | 0.00% | 2,126,571 |
| 2018-05-24 | 2018-05-21 | 7.953 | 271,451 | -12,473 | 0.00% | 2,158,842 |
| 2018-05-17 | 2018-05-15 | 7.280 | 283,924 | +12,473 | 0.00% | 2,066,834 |
| 2018-05-15 | 2018-05-11 | 7.376 | 271,451 | -2,494 | 0.00% | 2,002,152 |
| 2018-05-03 | 2018-04-30 | 7.376 | 273,945 | -6,237 | 0.00% | 2,020,547 |
| 2018-04-23 | 2018-04-19 | 7.039 | 280,182 | +3,742 | 0.00% | 1,972,207 |
| 2018-04-20 | 2018-04-18 | 6.831 | 276,440 | +6,237 | 0.00% | 1,888,244 |
| 2018-04-17 | 2018-04-13 | 7.231 | 270,203 | -1,248 | 0.00% | 1,953,954 |
| 2018-04-16 | 2018-04-12 | 7.183 | 271,451 | +3,742 | 0.00% | 1,949,922 |
| 2018-04-13 | 2018-04-11 | 7.296 | 267,709 | -6,236 | 0.00% | 1,953,089 |
| 2018-04-12 | 2018-04-10 | 7.023 | 273,945 | -6,237 | 0.00% | 1,923,912 |
| 2018-04-09 | 2018-04-04 | 6.654 | 280,182 | +7,484 | 0.00% | 1,864,387 |
| 2018-04-06 | 2018-04-03 | 6.686 | 272,698 | +8,731 | 0.00% | 1,823,332 |
| 2018-02-27 | 2018-02-23 | 8.258 | 263,967 | +2,495 | 0.00% | 2,179,739 |
| 2018-02-26 | 2018-02-22 | 8.177 | 261,472 | +1,247 | 0.00% | 2,138,174 |
| 2018-02-20 | 2018-02-13 | 8.017 | 260,225 | +3,742 | 0.00% | 2,086,252 |
| 2018-01-11 | 2018-01-09 | 9.813 | 256,483 | -47,398 | 0.00% | 2,516,852 |
| 2017-11-14 | 2017-11-10 | 10.374 | 303,881 | -1,248 | 0.01% | 3,152,503 |
| 2017-11-07 | 2017-11-03 | 10.711 | 305,129 | -12,473 | 0.01% | 3,268,193 |
| 2017-09-27 | 2017-09-25 | 10.152 | 317,602 | +4,078 | 0.01% | 3,224,214 |
| 2017-07-25 | 2017-07-21 | 10.509 | 313,524 | +1,232 | 0.01% | 3,294,851 |
| 2017-07-21 | 2017-07-19 | 10.282 | 312,292 | -2,463 | 0.01% | 3,210,888 |
| 2017-06-05 | 2017-06-01 | 10.185 | 314,755 | +3,041 | 0.01% | 3,205,837 |
| 2017-05-18 | 2017-05-16 | 10.005 | 311,714 | -6,097 | 0.01% | 3,118,626 |
| 2017-04-19 | 2017-04-13 | 10.316 | 317,811 | +2,439 | 0.01% | 3,278,662 |
| 2017-04-12 | 2017-04-10 | 10.349 | 315,372 | -6,097 | 0.01% | 3,263,846 |
| 2017-04-03 | 2017-03-30 | 9.349 | 321,469 | +6,097 | 0.01% | 3,005,323 |
| 2017-03-29 | 2017-03-27 | 9.431 | 315,372 | +6,097 | 0.01% | 2,974,186 |
| 2017-03-21 | 2017-03-17 | 9.693 | 309,275 | -3,658 | 0.01% | 2,997,847 |
| 2017-02-27 | 2017-02-23 | 9.283 | 312,933 | +3,658 | 0.01% | 2,904,992 |
| 2017-02-14 | 2017-02-10 | 9.267 | 309,275 | -2,439 | 0.01% | 2,865,962 |
| 2016-12-16 | 2016-12-14 | 8.479 | 311,714 | +2,439 | 0.01% | 2,643,163 |
| 2016-11-16 | 2016-11-14 | 9.037 | 309,275 | +6,097 | 0.01% | 2,794,947 |
| 2016-10-06 | 2016-10-04 | 8.857 | 303,178 | -18,291 | 0.01% | 2,685,150 |
| 2016-10-05 | 2016-10-03 | 8.693 | 321,469 | +18,291 | 0.01% | 2,794,423 |
| 2016-09-26 | 2016-09-22 | 9.251 | 303,178 | +3,252 | 0.01% | 2,804,742 |
| 2016-08-24 | 2016-08-22 | 8.621 | 299,926 | -30,158 | 0.01% | 2,585,703 |
| 2016-08-18 | 2016-08-16 | 8.306 | 330,084 | +2,413 | 0.01% | 2,741,721 |
| 2016-08-16 | 2016-08-12 | 8.538 | 327,671 | +30,158 | 0.01% | 2,797,733 |
| 2016-08-15 | 2016-08-11 | 8.389 | 297,513 | -4,825 | 0.01% | 2,495,845 |
| 2016-08-12 | 2016-08-10 | 8.290 | 302,338 | -3,619 | 0.01% | 2,506,247 |
| 2016-08-10 | 2016-08-08 | 7.742 | 305,957 | +4,825 | 0.01% | 2,368,854 |
| 2016-07-26 | 2016-07-22 | 7.593 | 301,132 | +3,619 | 0.01% | 2,286,565 |
| 2016-05-25 | 2016-05-23 | 7.510 | 297,513 | +3,263 | 0.01% | 2,234,265 |
| 2016-04-29 | 2016-04-27 | 7.879 | 294,250 | -5,966 | 0.01% | 2,318,275 |
| 2016-02-19 | 2016-02-17 | 6.621 | 300,216 | -5,965 | 0.01% | 1,987,841 |
| 2016-02-18 | 2016-02-16 | 6.471 | 306,181 | +5,965 | 0.01% | 1,981,145 |
| 2016-01-21 | 2016-01-19 | 7.828 | 300,216 | +1,194 | 0.01% | 2,350,181 |
| 2016-01-11 | 2016-01-07 | 8.113 | 299,022 | -1,194 | 0.01% | 2,426,047 |
| 2015-12-21 | 2015-12-17 | 9.337 | 300,216 | +1,194 | 0.01% | 2,803,107 |
| 2015-10-14 | 2015-10-12 | 9.957 | 299,022 | -25,056 | 0.01% | 2,977,421 |
| 2015-10-09 | 2015-10-07 | 9.153 | 324,078 | +25,056 | 0.01% | 2,966,148 |
| 2015-09-23 | 2015-09-21 | 9.444 | 299,022 | +2,328 | 0.01% | 2,823,976 |
| 2015-07-22 | 2015-07-20 | 10.424 | 296,694 | -1,184 | 0.01% | 3,092,715 |
| 2015-07-15 | 2015-07-13 | 9.985 | 297,878 | +1,184 | 0.01% | 2,974,212 |
| 2015-06-29 | 2015-06-25 | 11.404 | 296,694 | +7,103 | 0.01% | 3,383,440 |
| 2015-06-26 | 2015-06-24 | 11.336 | 289,591 | -5,919 | 0.01% | 3,282,869 |
| 2015-06-18 | 2015-06-16 | 10.475 | 295,510 | +11,838 | 0.01% | 3,095,351 |
| 2015-06-09 | 2015-06-05 | 11.150 | 283,672 | +132,588 | 0.01% | 3,163,053 |
| 2015-06-08 | 2015-06-04 | 10.998 | 151,084 | +131,403 | 0.00% | 1,661,673 |
| 2015-05-29 | 2015-05-27 | 11.319 | 19,681 | -8,879 | 0.00% | 222,776 |
| 2015-05-26 | 2015-05-21 | 11.131 | 28,560 | +211 | 0.00% | 317,904 |
| 2015-05-12 | 2015-05-08 | 11.148 | 28,349 | +5,875 | 0.00% | 316,038 |
| 2015-04-24 | 2015-04-22 | 12.050 | 22,474 | -54,054 | 0.00% | 270,816 |
| 2015-04-22 | 2015-04-20 | 11.693 | 76,528 | -1,175 | 0.00% | 894,823 |
| 2015-04-21 | 2015-04-17 | 12.118 | 77,703 | -169,212 | 0.00% | 941,625 |
| 2015-04-15 | 2015-04-13 | 11.131 | 246,915 | +23,502 | 0.00% | 2,748,434 |
| 2015-04-10 | 2015-04-08 | 10.620 | 223,413 | -5,876 | 0.00% | 2,372,756 |
| 2015-04-09 | 2015-04-02 | 9.327 | 229,289 | -5,875 | 0.00% | 2,138,572 |
| 2015-04-02 | 2015-03-31 | 8.987 | 235,164 | +193,889 | 0.00% | 2,113,318 |
| 2015-04-01 | 2015-03-30 | 8.680 | 41,275 | +5,876 | 0.00% | 358,276 |
| 2015-02-23 | 2015-02-16 | 7.778 | 35,399 | -5,876 | 0.00% | 275,339 |
| 2015-02-12 | 2015-02-10 | 7.574 | 41,275 | +5,876 | 0.00% | 312,613 |
| 2015-02-10 | 2015-02-06 | 7.625 | 35,399 | -4,701 | 0.00% | 269,916 |
| 2015-02-09 | 2015-02-05 | 7.404 | 40,100 | -24,677 | 0.00% | 296,889 |
| 2015-02-06 | 2015-02-04 | 7.693 | 64,777 | -5,875 | 0.00% | 498,333 |
| 2014-12-23 | 2014-12-19 | 8.663 | 70,652 | +1,175 | 0.00% | 612,072 |
| 2014-12-12 | 2014-12-10 | 8.578 | 69,477 | -1,175 | 0.00% | 595,980 |
| 2014-12-11 | 2014-12-09 | 7.846 | 70,652 | +1,175 | 0.00% | 554,352 |
| 2014-12-08 | 2014-12-04 | 8.867 | 69,477 | +5,875 | 0.00% | 616,082 |
| 2014-11-04 | 2014-10-31 | 9.446 | 63,602 | -1,175 | 0.00% | 600,792 |
| 2014-09-19 | 2014-09-17 | 9.344 | 64,777 | +353 | 0.00% | 605,264 |
| 2014-09-11 | 2014-09-08 | 9.481 | 64,424 | +1,169 | 0.00% | 610,785 |
| 2014-09-08 | 2014-09-04 | 9.224 | 63,255 | -2,338 | 0.00% | 583,465 |
| 2014-08-12 | 2014-08-08 | 8.522 | 65,593 | -1,168 | 0.00% | 559,008 |
| 2014-08-01 | 2014-07-30 | 8.813 | 66,761 | +1,168 | 0.00% | 588,384 |
| 2014-07-17 | 2014-07-15 | 8.882 | 65,593 | +2,338 | 0.00% | 582,580 |
| 2014-07-07 | 2014-07-03 | 9.070 | 63,255 | -2,338 | 0.00% | 573,722 |
| 2014-07-04 | 2014-07-02 | 8.933 | 65,593 | +2,338 | 0.00% | 585,948 |
| 2014-07-02 | 2014-06-27 | 8.865 | 63,255 | +3,506 | 0.00% | 560,732 |
| 2014-06-24 | 2014-06-20 | 8.454 | 59,749 | -5,844 | 0.00% | 505,113 |
| 2014-06-20 | 2014-06-18 | 8.385 | 65,593 | +5,844 | 0.00% | 550,028 |
| 2014-06-17 | 2014-06-13 | 8.642 | 59,749 | -5,844 | 0.00% | 516,361 |
| 2014-06-16 | 2014-06-12 | 8.711 | 65,593 | +5,844 | 0.00% | 571,355 |
| 2014-05-27 | 2014-05-23 | 8.705 | 59,749 | +317 | 0.00% | 520,142 |
| 2014-05-13 | 2014-05-09 | 7.277 | 59,432 | -17,438 | 0.00% | 432,515 |
| 2014-04-10 | 2014-04-08 | 8.654 | 76,870 | -8,718 | 0.00% | 665,221 |
| 2014-03-18 | 2014-03-14 | 8.929 | 85,588 | -58,125 | 0.00% | 764,225 |
| 2014-03-17 | 2014-03-13 | 9.531 | 143,713 | -1,162 | 0.00% | 1,369,767 |
| 2014-03-05 | 2014-03-03 | 9.548 | 144,875 | -7,556 | 0.00% | 1,383,335 |
| 2013-12-17 | 2013-12-13 | 8.034 | 152,431 | -1,163 | 0.00% | 1,224,704 |
| 2013-12-04 | 2013-12-02 | 7.518 | 153,594 | +1,163 | 0.00% | 1,154,773 |
| 2013-12-03 | 2013-11-29 | 7.501 | 152,431 | -2,325 | 0.00% | 1,143,407 |
| 2013-11-27 | 2013-11-25 | 7.226 | 154,756 | +4,650 | 0.00% | 1,118,247 |
| 2013-11-13 | 2013-11-11 | 6.452 | 150,106 | +5,812 | 0.00% | 968,434 |
| 2013-09-18 | 2013-09-16 | 5.636 | 144,294 | +1,134 | 0.00% | 813,206 |
| 2013-08-26 | 2013-08-22 | 5.566 | 143,160 | -11,533 | 0.00% | 796,885 |
| 2013-08-16 | 2013-08-13 | 5.827 | 154,693 | +11,533 | 0.00% | 901,319 |
| 2013-08-13 | 2013-08-09 | 5.618 | 143,160 | -11,533 | 0.00% | 804,332 |
| 2013-08-08 | 2013-08-06 | 5.514 | 154,693 | +11,533 | 0.00% | 853,034 |
| 2013-05-29 | 2013-05-27 | 4.977 | 143,160 | -10,380 | 0.00% | 712,479 |
| 2013-05-27 | 2013-05-23 | 4.595 | 153,540 | -5,767 | 0.00% | 705,563 |
| 2013-05-23 | 2013-05-21 | 4.786 | 159,307 | +1,151 | 0.00% | 762,432 |
| 2013-05-22 | 2013-05-20 | 4.856 | 158,156 | +5,725 | 0.00% | 767,973 |
| 2013-05-09 | 2013-05-07 | 4.367 | 152,431 | -5,725 | 0.00% | 665,624 |
| 2013-05-07 | 2013-05-03 | 4.384 | 158,156 | +5,725 | 0.00% | 693,386 |
| 2013-04-10 | 2013-04-08 | 3.878 | 152,431 | -115 | 0.00% | 591,074 |
| 2013-03-19 | 2013-03-15 | 4.000 | 152,546 | -34,350 | 0.00% | 610,172 |
| 2013-03-14 | 2013-03-12 | 4.105 | 186,896 | -17,176 | 0.00% | 767,156 |
| 2013-03-11 | 2013-03-07 | 4.402 | 204,072 | -5,725 | 0.00% | 898,255 |
| 2013-03-06 | 2013-03-04 | 4.332 | 209,797 | +34,351 | 0.00% | 908,797 |
| 2013-02-22 | 2013-02-20 | 3.860 | 175,446 | -5,725 | 0.00% | 677,254 |
| 2013-02-07 | 2013-02-05 | 3.651 | 181,171 | +57,251 | 0.00% | 661,379 |
| 2013-01-29 | 2013-01-25 | 3.424 | 123,920 | -11,450 | 0.00% | 424,242 |
| 2013-01-11 | 2013-01-09 | 3.511 | 135,370 | +11,450 | 0.00% | 475,263 |
| 2012-09-27 | 2012-09-25 | 3.179 | 123,920 | +1,362 | 0.00% | 393,939 |
| 2012-09-24 | 2012-09-20 | 3.214 | 122,558 | +16,986 | 0.00% | 393,938 |
| 2012-09-21 | 2012-09-19 | 3.108 | 105,572 | +11,325 | 0.00% | 328,153 |
| 2012-09-17 | 2012-09-13 | 3.038 | 94,247 | +16,986 | 0.00% | 286,293 |
| 2012-08-03 | 2012-08-01 | 2.702 | 77,261 | -5,662 | 0.00% | 208,769 |
| 2012-07-31 | 2012-07-27 | 2.561 | 82,923 | -16,987 | 0.00% | 212,353 |
| 2012-07-27 | 2012-07-25 | 2.649 | 99,910 | +16,987 | 0.00% | 264,676 |
| 2012-07-25 | 2012-07-23 | 2.667 | 82,923 | -16,987 | 0.00% | 221,140 |
| 2012-07-24 | 2012-07-20 | 2.737 | 99,910 | -11,324 | 0.00% | 273,499 |
| 2012-07-23 | 2012-07-19 | 2.773 | 111,234 | +28,311 | 0.00% | 308,427 |
| 2012-07-20 | 2012-07-18 | 2.384 | 82,923 | +5,662 | 0.00% | 197,708 |
| 2012-06-12 | 2012-06-08 | 2.721 | 77,261 | +1,525 | 0.00% | 210,189 |
| 2012-03-05 | 2012-03-01 | 3.729 | 75,736 | +5,551 | 0.00% | 282,452 |
| 2011-11-08 | 2011-11-04 | 3.603 | 70,185 | +8,325 | 0.00% | 252,899 |
| 2011-07-11 | 2011-07-07 | 4.036 | 61,860 | -3,330 | 0.00% | 249,649 |
| 2011-07-08 | 2011-07-06 | 4.036 | 65,190 | +3,330 | 0.00% | 263,088 |
| 2011-07-07 | 2011-07-05 | 4.198 | 61,860 | -2,220 | 0.00% | 259,680 |
| 2011-07-06 | 2011-07-04 | 4.072 | 64,080 | +2,220 | 0.00% | 260,917 |
| 2011-06-13 | 2011-06-09 | 4.090 | 61,860 | -5,550 | 0.00% | 252,993 |
| 2011-06-02 | 2011-05-31 | 4.306 | 67,410 | +5,550 | 0.00% | 290,265 |
| 2011-05-19 | 2011-05-17 | 4.234 | 61,860 | -5,550 | 0.00% | 261,909 |
| 2011-05-18 | 2011-05-16 | 4.270 | 67,410 | -16,652 | 0.00% | 287,836 |
| 2011-05-09 | 2011-05-05 | 4.486 | 84,062 | -12,211 | 0.00% | 377,113 |
| 2011-05-03 | 2011-04-28 | 4.468 | 96,273 | -5,550 | 0.00% | 430,158 |
| 2011-04-28 | 2011-04-26 | 4.702 | 101,823 | +38,853 | 0.00% | 478,805 |
| 2011-04-20 | 2011-04-18 | 4.414 | 62,970 | -5,550 | 0.00% | 277,953 |
| 2011-04-18 | 2011-04-14 | 4.306 | 68,520 | +17,761 | 0.00% | 295,044 |
| 2011-04-15 | 2011-04-13 | 4.432 | 50,759 | +5,551 | 0.00% | 224,968 |
| 2011-03-15 | 2011-03-11 | 4.955 | 45,208 | +14,708 | 0.00% | 223,986 |
| 2011-03-11 | 2011-03-09 | 5.207 | 30,500 | -3,330 | 0.00% | 158,807 |
| 2011-03-08 | 2011-03-04 | 4.973 | 33,830 | +3,330 | 0.00% | 168,222 |
| 2011-03-01 | 2011-02-25 | 4.882 | 30,500 | -277 | 0.00% | 148,916 |
| 2011-02-14 | 2011-02-10 | 6.733 | 30,777 | +6,660 | 0.00% | 207,216 |
| 2011-02-11 | 2011-02-09 | 6.820 | 24,117 | +4,176 | 0.00% | 164,478 |
| 2011-02-10 | 2011-02-08 | 6.994 | 19,941 | -2,754 | 0.00% | 139,473 |
| 2011-01-18 | 2011-01-14 | 6.951 | 22,695 | -11,014 | 0.00% | 157,747 |
| 2011-01-06 | 2011-01-04 | 7.125 | 33,709 | +1,835 | 0.00% | 240,178 |
| 2011-01-05 | 2011-01-03 | 6.885 | 31,874 | -6,425 | 0.00% | 219,464 |
| 2010-12-29 | 2010-12-24 | 6.515 | 38,299 | +8,261 | 0.00% | 249,516 |
| 2010-12-14 | 2010-12-10 | 5.905 | 30,038 | +4,590 | 0.00% | 177,370 |
| 2010-12-13 | 2010-12-09 | 5.927 | 25,448 | +2,753 | 0.00% | 150,821 |
| 2010-12-08 | 2010-12-06 | 5.839 | 22,695 | -4,589 | 0.00% | 132,527 |
| 2010-12-06 | 2010-12-02 | 6.079 | 27,284 | +4,589 | 0.00% | 165,864 |
| 2010-11-25 | 2010-11-23 | 5.796 | 22,695 | +13,769 | 0.00% | 131,538 |
| 2010-10-19 | 2010-10-15 | 6.166 | 8,926 | +2,753 | 0.00% | 55,041 |
| 2010-05-20 | 2010-05-18 | 5.992 | 6,173 | +4,590 | 0.00% | 36,989 |
| 2010-05-06 | 2010-05-04 | 6.689 | 1,583 | -9,179 | 0.00% | 10,589 |
| 2010-03-25 | 2010-03-23 | 5.992 | 10,762 | -4,590 | 0.00% | 64,486 |
| 2010-03-23 | 2010-03-19 | 5.861 | 15,352 | +4,590 | 0.00% | 89,982 |
| 2010-01-29 | 2010-01-27 | 5.425 | 10,762 | -9,179 | 0.00% | 58,389 |
| 2009-11-13 | 2009-11-11 | 4.946 | 19,941 | -4,590 | 0.00% | 98,631 |
| 2009-11-12 | 2009-11-10 | 4.837 | 24,531 | +4,590 | 0.00% | 118,661 |
| 2009-07-27 | 2009-07-23 | 3.748 | 19,941 | -22,947 | 0.00% | 74,733 |
| 2009-06-22 | 2009-06-18 | 3.138 | 42,888 | -9,179 | 0.00% | 134,567 |
| 2009-06-15 | 2009-06-11 | 3.203 | 52,067 | -4,590 | 0.00% | 166,771 |
| 2009-06-12 | 2009-06-10 | 3.268 | 56,657 | -4,589 | 0.00% | 185,176 |
| 2009-06-11 | 2009-06-09 | 3.356 | 61,246 | +13,768 | 0.00% | 205,512 |
| 2009-06-10 | 2009-06-08 | 3.552 | 47,478 | +9,179 | 0.00% | 168,624 |
| 2009-06-09 | 2009-06-05 | 3.159 | 38,299 | +9,179 | 0.00% | 121,003 |
| 2009-06-05 | 2009-06-03 | 2.745 | 29,120 | -91,789 | 0.00% | 79,947 |
| 2009-06-02 | 2009-05-29 | 2.506 | 120,909 | -32,126 | 0.01% | 302,967 |
| 2009-06-01 | 2009-05-27 | 2.528 | 153,035 | -151,452 | 0.01% | 386,802 |
| 2009-05-29 | 2009-05-26 | 2.484 | 304,487 | +9,179 | 0.02% | 756,333 |
| 2009-05-27 | 2009-05-25 | 2.397 | 295,308 | +183,578 | 0.02% | 707,795 |
| 2009-05-25 | 2009-05-21 | 2.658 | 111,730 | +91,789 | 0.01% | 297,009 |
| 2009-05-14 | 2009-05-12 | 2.353 | 19,941 | -4,590 | 0.00% | 46,926 |
| 2009-05-11 | 2009-05-07 | 2.179 | 24,531 | +4,590 | 0.00% | 53,451 |
| 2009-04-15 | 2009-04-09 | 2.397 | 19,941 | +9,179 | 0.00% | 47,795 |
| 2009-03-19 | 2009-03-17 | 2.157 | 10,762 | -9,179 | 0.00% | 23,215 |
| 2009-02-13 | 2009-02-11 | 1.961 | 19,941 | +9,179 | 0.00% | 39,105 |
| 2008-07-09 | 2008-07-07 | 3.159 | 10,762 | +4,589 | 0.01% | 34,002 |
| 2008-06-02 | 2008-05-29 | 7.474 | 6,173 | -4,589 | 0.00% | 46,135 |
| 2008-05-19 | 2008-05-15 | 5.011 | 10,762 | +4,589 | 0.01% | 53,934 |
| 2008-05-15 | 2008-05-13 | 5.425 | 6,173 | -4,589 | 0.00% | 33,492 |
| 2008-05-13 | 2008-05-08 | 3.443 | 10,762 | +4,589 | 0.01% | 37,050 |
| 2008-02-29 | 2008-02-27 | 3.552 | 6,173 | +4,590 | 0.02% | 21,924 |
| 2008-01-31 | 2008-01-29 | 4.205 | 1,583 | -1,836 | 0.00% | 6,657 |
| 2007-10-17 | 2007-10-15 | 2.854 | 3,419 | +1,836 | 0.01% | 9,759 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,583 | 0.00% | 4,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy