History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 217,500 +0 0.00% 528,525
2025-10-13 2025-10-09 2.410 217,500 +0 0.00% 524,175
2025-10-10 2025-10-08 2.370 217,500 +0 0.00% 515,475
2025-10-09 2025-10-06 2.390 217,500 +0 0.00% 519,825
2025-10-08 2025-10-03 2.380 217,500 +0 0.00% 517,650
2025-10-06 2025-10-02 2.390 217,500 +0 0.00% 519,825
2025-10-03 2025-09-30 2.390 217,500 +0 0.00% 519,825
2025-10-02 2025-09-29 2.420 217,500 +0 0.00% 526,350
2025-09-30 2025-09-26 2.430 217,500 +0 0.00% 528,525
2025-09-29 2025-09-25 2.430 217,500 +0 0.00% 528,525
2025-09-26 2025-09-24 2.440 217,500 +0 0.00% 530,700
2025-09-25 2025-09-23 2.460 217,500 +0 0.00% 535,050
2025-09-24 2025-09-22 2.460 217,500 +0 0.00% 535,050
2025-09-23 2025-09-19 2.460 217,500 +0 0.00% 535,050
2025-09-22 2025-09-18 2.500 217,500 +0 0.00% 543,750
2025-09-19 2025-09-17 2.540 217,500 +0 0.00% 552,450
2025-09-18 2025-09-16 2.520 217,500 +0 0.00% 548,100
2025-09-17 2025-09-15 2.540 217,500 +0 0.00% 552,450
2025-09-16 2025-09-12 2.590 217,500 +0 0.00% 563,325
2025-09-15 2025-09-11 2.570 217,500 +0 0.00% 558,975
2025-09-12 2025-09-10 2.530 217,500 -268,000 0.00% 550,275
2025-09-08 2025-09-04 2.714 485,500 +13,266 0.00% 1,317,725
2025-08-12 2025-08-08 2.735 472,234 +9,726 0.00% 1,291,429
2025-07-04 2025-07-02 2.509 462,508 +260,678 0.00% 1,160,221
2025-06-10 2025-06-06 2.770 201,830 +7,037 0.00% 558,989
2024-12-05 2024-12-03 2.386 194,793 +3,755 0.00% 464,799
2024-12-03 2024-11-29 2.269 191,038 -9,388 0.00% 433,454
2024-10-24 2024-10-22 2.610 200,426 +3,755 0.00% 523,075
2024-09-09 2024-09-04 2.452 196,671 +6,146 0.00% 482,256
2024-09-05 2024-09-03 2.430 190,525 -189,161 0.00% 462,995
2024-06-11 2024-06-06 3.031 379,686 +11,882 0.00% 1,150,738
2024-05-09 2024-05-07 2.486 367,804 +183,242 0.00% 914,326
2024-04-29 2024-04-25 2.248 184,562 -8,810 0.00% 414,809
2024-02-27 2024-02-23 2.213 193,372 -17,619 0.00% 428,025
2024-02-22 2024-02-20 2.179 210,991 +17,619 0.00% 459,839
2024-01-15 2024-01-11 2.202 193,372 -44,048 0.00% 425,830
2023-09-27 2023-09-25 2.081 237,420 +9,442 0.00% 493,965
2023-07-14 2023-07-12 2.222 227,978 -846 0.00% 506,661
2023-06-12 2023-06-08 2.427 228,824 +10,369 0.00% 555,345
2023-02-08 2023-02-06 2.464 218,455 -16,152 0.00% 538,295
2023-02-01 2023-01-30 2.526 234,607 +16,152 0.00% 592,620
2023-01-31 2023-01-27 2.613 218,455 -16,152 0.00% 570,755
2023-01-30 2023-01-26 2.613 234,607 +16,152 0.00% 612,955
2022-11-08 2022-11-04 2.179 218,455 -40,380 0.00% 476,080
2022-11-02 2022-10-31 2.043 258,835 +40,380 0.00% 528,825
2022-09-28 2022-09-26 2.154 218,455 +8,738 0.00% 470,557
2022-06-13 2022-06-09 3.285 209,717 +5,510 0.00% 688,942
2022-04-06 2022-04-01 3.325 204,207 -22,647 0.00% 678,956
2022-04-04 2022-03-31 3.192 226,854 +60,394 0.00% 724,204
2022-03-29 2022-03-25 3.682 166,460 -37,747 0.00% 612,988
2022-03-28 2022-03-24 3.735 204,207 +37,747 0.00% 762,812
2022-03-24 2022-03-22 3.788 166,460 -37,747 0.00% 630,628
2022-03-18 2022-03-16 3.510 204,207 +37,747 0.00% 716,827
2022-01-06 2022-01-04 4.146 166,460 -13,589 0.00% 690,163
2022-01-05 2022-01-03 4.120 180,049 -69,453 0.00% 741,735
2021-11-12 2021-11-10 3.775 249,502 -15,098 0.00% 941,925
2021-11-11 2021-11-09 3.735 264,600 +15,098 0.00% 988,409
2021-11-05 2021-11-03 3.841 249,502 -15,098 0.00% 958,450
2021-11-04 2021-11-02 3.881 264,600 +15,098 0.00% 1,026,964
2021-11-02 2021-10-29 3.934 249,502 +22,648 0.00% 981,585
2021-10-29 2021-10-27 4.000 226,854 +30,197 0.00% 907,509
2021-10-28 2021-10-26 4.053 196,657 +15,098 0.00% 797,129
2021-10-27 2021-10-25 4.120 181,559 -15,098 0.00% 747,955
2021-10-25 2021-10-21 4.159 196,657 +7,549 0.00% 817,969
2021-10-22 2021-10-20 4.186 189,108 +15,098 0.00% 791,580
2021-10-21 2021-10-19 4.239 174,010 +15,099 0.00% 737,601
2021-10-20 2021-10-18 4.186 158,911 -22,648 0.00% 665,179
2021-10-19 2021-10-15 4.146 181,559 +22,648 0.00% 752,765
2021-10-18 2021-10-12 4.252 158,911 -241,575 0.00% 675,704
2021-10-15 2021-10-11 4.226 400,486 +241,575 0.01% 1,692,293
2021-10-08 2021-10-06 4.544 158,911 +15,098 0.00% 722,014
2021-10-04 2021-09-29 3.987 143,813 +22,648 0.00% 573,406
2021-09-30 2021-09-28 4.106 121,165 +4,529 0.00% 497,550
2021-09-29 2021-09-27 4.040 116,636 -7,549 0.00% 471,227
2021-09-28 2021-09-24 4.040 124,185 +7,549 0.00% 501,726
2021-09-24 2021-09-21 4.256 116,636 +4,530 0.00% 496,360
2021-09-23 2021-09-20 4.187 112,106 +3,234 0.00% 469,436
2021-08-26 2021-08-24 4.297 108,872 -36,657 0.00% 467,774
2021-08-25 2021-08-23 4.215 145,529 -14,663 0.00% 613,363
2021-08-24 2021-08-20 4.106 160,192 +14,663 0.00% 657,683
2021-07-16 2021-07-14 4.024 145,529 -11,731 0.00% 585,573
2021-07-15 2021-07-13 3.996 157,260 +11,731 0.00% 628,486
2021-06-24 2021-06-22 3.956 145,529 -7,332 0.00% 575,648
2021-06-21 2021-06-17 4.037 152,861 +7,332 0.00% 617,160
2021-06-11 2021-06-09 4.256 145,529 +3,746 0.00% 619,383
2021-03-23 2021-03-19 4.410 141,783 -2,857 0.00% 625,274
2021-03-02 2021-02-26 4.298 144,640 +35,713 0.00% 621,674
2021-03-01 2021-02-25 4.410 108,927 +2,857 0.00% 480,377
2021-02-18 2021-02-16 4.452 106,070 -87,141 0.00% 472,232
2021-01-20 2021-01-18 4.634 193,211 -21,428 0.00% 895,356
2021-01-19 2021-01-15 4.620 214,639 +27,142 0.00% 991,650
2020-11-13 2020-11-11 4.536 187,497 -2,857 0.00% 850,502
2020-11-05 2020-11-03 4.186 190,354 -714 0.00% 796,836
2020-10-30 2020-10-28 4.102 191,068 -286 0.00% 783,775
2020-09-23 2020-09-21 4.560 191,354 +5,119 0.00% 872,587
2020-09-17 2020-09-15 4.517 186,235 -9,732 0.00% 841,207
2020-08-19 2020-08-17 4.747 195,967 +2,781 0.00% 930,270
2020-08-18 2020-08-14 4.747 193,186 +5,561 0.00% 917,068
2020-08-17 2020-08-13 4.833 187,625 -2,781 0.00% 906,864
2020-07-28 2020-07-24 4.503 190,406 +2,781 0.00% 857,308
2020-07-09 2020-07-07 4.963 187,625 -9,732 0.00% 931,155
2020-07-08 2020-07-06 4.920 197,357 +6,951 0.00% 970,936
2020-06-11 2020-06-09 4.689 190,406 +4,656 0.00% 892,834
2020-06-10 2020-06-08 4.674 185,750 +2,713 0.00% 868,263
2020-06-04 2020-06-02 4.556 183,037 -40,690 0.00% 833,989
2020-04-15 2020-04-09 4.497 223,727 -27,127 0.00% 1,006,193
2020-04-03 2020-04-01 4.453 250,854 +27,127 0.00% 1,117,098
2020-04-02 2020-03-31 4.468 223,727 +40,690 0.00% 999,595
2020-03-17 2020-03-13 4.778 183,037 -54,254 0.00% 874,474
2020-02-17 2020-02-13 5.677 237,291 -4,069 0.00% 1,347,117
2020-01-22 2020-01-20 5.957 241,360 -9,494 0.00% 1,437,838
2020-01-16 2020-01-14 5.987 250,854 -13,563 0.00% 1,501,794
2020-01-07 2020-01-03 5.869 264,417 -6,782 0.00% 1,551,800
2019-12-30 2019-12-24 5.751 271,199 +2,713 0.00% 1,559,610
2019-12-16 2019-12-12 5.751 268,486 -1,357 0.00% 1,544,008
2019-11-14 2019-11-12 5.869 269,843 +4,069 0.00% 1,583,644
2019-11-13 2019-11-11 5.854 265,774 +13,564 0.00% 1,555,845
2019-10-21 2019-10-17 6.060 252,210 -6,782 0.00% 1,528,507
2019-10-15 2019-10-11 6.031 258,992 -13,563 0.00% 1,561,971
2019-10-04 2019-10-02 5.825 272,555 +16,276 0.00% 1,587,503
2019-09-25 2019-09-23 6.473 256,279 +6,422 0.00% 1,658,981
2019-09-19 2019-09-17 6.549 249,857 -19,836 0.00% 1,636,304
2019-09-04 2019-09-02 6.307 269,693 -6,611 0.00% 1,700,945
2019-09-03 2019-08-30 6.231 276,304 -7,934 0.00% 1,721,746
2019-09-02 2019-08-29 6.020 284,238 +2,644 0.00% 1,710,999
2019-08-30 2019-08-28 5.989 281,594 +19,835 0.00% 1,686,566
2019-08-21 2019-08-19 6.231 261,759 +1,323 0.00% 1,631,111
2019-08-16 2019-08-14 6.201 260,436 -1,323 0.00% 1,614,989
2019-08-15 2019-08-13 6.201 261,759 +1,323 0.00% 1,623,193
2019-08-13 2019-08-09 6.277 260,436 -13,224 0.00% 1,634,684
2019-08-09 2019-08-07 6.141 273,660 +18,513 0.00% 1,680,436
2019-08-08 2019-08-06 6.080 255,147 +1,323 0.00% 1,551,319
2019-08-06 2019-08-02 6.231 253,824 +13,223 0.00% 1,581,665
2019-07-30 2019-07-26 6.413 240,601 +6,612 0.00% 1,542,936
2019-07-29 2019-07-25 6.504 233,989 +6,611 0.00% 1,521,768
2019-07-22 2019-07-18 6.715 227,378 +6,612 0.00% 1,526,919
2019-06-14 2019-06-12 6.458 220,766 -26,447 0.00% 1,425,754
2019-06-12 2019-06-10 6.473 247,213 -6,611 0.00% 1,600,294
2019-06-06 2019-06-04 6.125 253,824 +13,223 0.00% 1,554,792
2019-06-04 2019-05-31 6.433 240,601 +4,721 0.00% 1,547,834
2019-06-03 2019-05-30 6.387 235,880 +6,482 0.00% 1,506,546
2019-05-31 2019-05-29 6.325 229,398 +6,482 0.00% 1,450,990
2019-05-23 2019-05-21 6.294 222,916 +25,928 0.00% 1,403,112
2019-05-14 2019-05-09 6.603 196,988 +25,928 0.00% 1,300,692
2019-05-06 2019-05-02 7.606 171,060 -3,889 0.00% 1,301,027
2019-04-26 2019-04-24 7.621 174,949 +1,296 0.00% 1,333,305
2019-04-17 2019-04-15 7.421 173,653 -9,075 0.00% 1,288,601
2019-04-11 2019-04-09 7.405 182,728 +18,150 0.00% 1,353,123
2019-04-10 2019-04-08 7.405 164,578 +2,593 0.00% 1,218,720
2019-04-09 2019-04-04 7.421 161,985 -9,075 0.00% 1,202,018
2019-04-08 2019-04-03 7.405 171,060 +9,075 0.00% 1,266,720
2019-04-04 2019-04-02 7.451 161,985 -33,707 0.00% 1,207,016
2019-04-01 2019-03-28 7.282 195,692 -19,446 0.00% 1,424,971
2019-03-28 2019-03-26 7.035 215,138 +12,964 0.00% 1,513,467
2019-03-26 2019-03-22 7.205 202,174 +24,632 0.00% 1,456,576
2019-03-25 2019-03-21 7.343 177,542 +6,482 0.00% 1,303,764
2019-03-18 2019-03-14 7.621 171,060 -25,928 0.00% 1,303,666
2019-03-11 2019-03-07 7.498 196,988 +12,964 0.00% 1,476,954
2019-03-08 2019-03-06 7.590 184,024 +12,964 0.00% 1,396,788
2019-03-05 2019-03-01 7.313 171,060 -22,039 0.00% 1,250,886
2019-03-04 2019-02-28 7.251 193,099 +6,482 0.00% 1,400,132
2019-02-28 2019-02-26 7.328 186,617 -25,928 0.00% 1,367,527
2019-02-27 2019-02-25 7.328 212,545 -12,964 0.00% 1,557,527
2019-02-22 2019-02-20 7.174 225,509 +3,889 0.00% 1,617,737
2019-02-19 2019-02-15 7.097 221,620 +22,039 0.00% 1,572,743
2019-02-18 2019-02-14 7.436 199,581 -7,778 0.00% 1,484,080
2019-02-14 2019-02-12 7.158 207,359 +37,595 0.00% 1,484,335
2019-02-11 2019-02-04 7.112 169,764 -12,964 0.00% 1,207,362
2019-02-08 2019-01-31 6.989 182,728 +19,446 0.00% 1,277,010
2019-01-28 2019-01-24 6.834 163,282 -6,482 0.00% 1,115,920
2019-01-24 2019-01-22 6.788 169,764 +5,186 0.00% 1,152,363
2019-01-23 2019-01-21 6.896 164,578 +6,482 0.00% 1,134,933
2019-01-21 2019-01-17 6.603 158,096 -12,964 0.00% 1,043,892
2019-01-18 2019-01-16 6.572 171,060 -11,668 0.00% 1,124,214
2019-01-17 2019-01-15 6.526 182,728 +12,964 0.00% 1,192,440
2019-01-14 2019-01-10 6.387 169,764 +2,593 0.00% 1,084,269
2019-01-10 2019-01-08 6.156 167,171 +2,593 0.00% 1,029,022
2019-01-09 2019-01-07 6.140 164,578 +6,482 0.00% 1,010,522
2019-01-08 2019-01-04 6.048 158,096 -6,482 0.00% 956,088
2019-01-07 2019-01-03 5.909 164,578 +6,482 0.00% 972,437
2019-01-04 2019-01-02 6.017 158,096 +2,593 0.00% 951,210
2019-01-02 2018-12-27 6.094 155,503 +12,964 0.00% 947,604
2018-11-15 2018-11-13 6.634 142,539 +12,964 0.00% 945,569
2018-11-12 2018-11-08 6.665 129,575 -6,482 0.00% 863,567
2018-10-30 2018-10-26 6.017 136,057 -7,779 0.00% 818,609
2018-10-25 2018-10-23 6.109 143,836 +3,890 0.00% 878,727
2018-10-23 2018-10-19 6.248 139,946 -12,964 0.00% 874,393
2018-10-22 2018-10-18 6.001 152,910 +12,964 0.00% 917,649
2018-10-15 2018-10-11 5.878 139,946 +2,592 0.00% 822,577
2018-10-08 2018-10-04 6.325 137,354 -6,482 0.00% 868,793
2018-10-03 2018-09-28 6.433 143,836 -6,482 0.00% 925,326
2018-09-27 2018-09-24 6.614 150,318 -19,446 0.00% 994,205
2018-09-26 2018-09-21 6.756 169,764 +3,849 0.00% 1,146,939
2018-09-24 2018-09-20 6.582 165,915 +8,870 0.00% 1,092,126
2018-09-11 2018-09-07 6.409 157,045 +6,335 0.00% 1,006,471
2018-09-10 2018-09-06 6.393 150,710 +19,005 0.00% 963,492
2018-09-04 2018-08-31 6.756 131,705 -6,335 0.00% 889,810
2018-08-31 2018-08-29 6.646 138,040 -13,937 0.00% 917,357
2018-08-30 2018-08-28 6.267 151,977 -6,335 0.00% 952,400
2018-08-29 2018-08-27 6.235 158,312 -1,267 0.00% 987,102
2018-08-24 2018-08-22 6.140 159,579 -12,671 0.00% 979,888
2018-08-22 2018-08-20 5.841 172,250 +6,335 0.00% 1,006,033
2018-08-21 2018-08-17 5.872 165,915 +2,534 0.00% 974,271
2018-08-02 2018-07-31 6.756 163,381 +7,603 0.00% 1,103,815
2018-07-24 2018-07-20 6.409 155,778 -2,534 0.00% 998,351
2018-07-16 2018-07-12 6.946 158,312 -6,336 0.00% 1,099,557
2018-06-28 2018-06-26 6.851 164,648 -19,005 0.00% 1,127,969
2018-06-21 2018-06-19 7.103 183,653 -19,005 0.00% 1,304,553
2018-06-13 2018-06-11 7.419 202,658 -1,267 0.00% 1,503,532
2018-06-07 2018-06-05 7.435 203,925 -12,670 0.00% 1,516,151
2018-06-06 2018-06-04 7.745 216,595 +2,534 0.00% 1,677,426
2018-06-05 2018-06-01 7.712 214,061 +3,324 0.00% 1,650,936
2018-06-04 2018-05-31 7.584 210,737 +6,237 0.00% 1,598,268
2018-05-31 2018-05-29 7.408 204,500 +3,742 0.00% 1,514,897
2018-05-29 2018-05-25 7.728 200,758 -3,742 0.00% 1,551,557
2018-05-28 2018-05-24 7.889 204,500 +2,494 0.00% 1,613,267
2018-05-24 2018-05-21 7.953 202,006 +8,732 0.00% 1,606,548
2018-05-21 2018-05-17 7.167 193,274 +6,236 0.00% 1,385,252
2018-05-16 2018-05-14 7.376 187,038 +12,474 0.00% 1,379,544
2018-05-03 2018-04-30 7.376 174,564 -6,237 0.00% 1,287,539
2018-05-02 2018-04-27 7.215 180,801 -2,495 0.00% 1,304,551
2018-04-30 2018-04-26 7.071 183,296 -6,236 0.00% 1,296,102
2018-04-26 2018-04-24 7.183 189,532 -6,237 0.00% 1,361,471
2018-04-19 2018-04-17 6.863 195,769 -6,237 0.00% 1,343,493
2018-04-13 2018-04-11 7.296 202,006 -8,731 0.00% 1,473,749
2018-04-09 2018-04-04 6.654 210,737 +18,710 0.00% 1,402,286
2018-04-04 2018-03-29 7.023 192,027 +13,721 0.00% 1,348,603
2018-04-03 2018-03-28 7.889 178,306 +1,247 0.00% 1,406,626
2018-03-29 2018-03-27 8.145 177,059 +3,742 0.00% 1,442,213
2018-03-27 2018-03-23 8.097 173,317 +3,742 0.00% 1,403,396
2018-03-20 2018-03-16 8.274 169,575 -6,237 0.00% 1,403,005
2018-03-12 2018-03-08 8.418 175,812 +2,495 0.00% 1,479,979
2018-03-07 2018-03-05 8.113 173,317 -6,237 0.00% 1,406,175
2018-03-05 2018-03-01 8.193 179,554 +24,947 0.00% 1,471,173
2018-02-28 2018-02-26 8.338 154,607 +6,237 0.00% 1,289,081
2018-02-26 2018-02-22 8.177 148,370 +2,494 0.00% 1,213,288
2018-02-13 2018-02-09 7.905 145,876 -2,494 0.00% 1,153,131
2018-02-09 2018-02-07 8.322 148,370 +6,236 0.00% 1,234,699
2018-02-07 2018-02-05 8.915 142,134 +6,237 0.00% 1,267,128
2018-02-01 2018-01-30 9.220 135,897 +6,237 0.00% 1,252,926
2018-01-31 2018-01-29 9.460 129,660 -8,732 0.00% 1,226,608
2018-01-30 2018-01-26 9.524 138,392 +13,721 0.00% 1,318,090
2018-01-29 2018-01-25 9.588 124,671 +18,710 0.00% 1,195,403
2018-01-17 2018-01-15 9.572 105,961 -3,742 0.00% 1,014,304
2018-01-05 2018-01-03 9.861 109,703 +8,731 0.00% 1,081,786
2018-01-04 2018-01-02 9.957 100,972 +3,742 0.00% 1,005,403
2017-11-27 2017-11-23 10.069 97,230 -18,710 0.00% 979,056
2017-11-24 2017-11-22 10.005 115,940 +18,710 0.00% 1,160,020
2017-11-21 2017-11-17 9.957 97,230 -6,236 0.00% 968,143
2017-11-17 2017-11-15 10.102 103,466 +24,946 0.00% 1,045,168
2017-11-03 2017-11-01 10.583 78,520 -56,130 0.00% 830,944
2017-11-02 2017-10-31 10.502 134,650 +31,184 0.00% 1,414,150
2017-10-31 2017-10-27 10.599 103,466 -12,474 0.00% 1,096,596
2017-10-30 2017-10-26 10.695 115,940 -18,710 0.00% 1,239,958
2017-10-27 2017-10-25 10.679 134,650 +12,474 0.00% 1,437,899
2017-10-26 2017-10-24 10.695 122,176 -43,657 0.00% 1,306,651
2017-10-25 2017-10-23 10.663 165,833 +18,710 0.00% 1,768,236
2017-10-23 2017-10-19 10.310 147,123 +6,237 0.00% 1,516,838
2017-10-20 2017-10-18 10.438 140,886 +12,473 0.00% 1,470,607
2017-10-19 2017-10-17 10.214 128,413 -6,237 0.00% 1,311,584
2017-10-18 2017-10-16 10.246 134,650 -3,742 0.00% 1,379,606
2017-10-17 2017-10-13 10.134 138,392 +3,742 0.00% 1,402,413
2017-10-16 2017-10-12 10.086 134,650 +6,237 0.00% 1,358,015
2017-09-27 2017-09-25 10.152 128,413 +1,649 0.00% 1,303,616
2017-09-22 2017-09-20 10.412 126,764 -12,313 0.00% 1,319,820
2017-09-21 2017-09-19 10.542 139,077 -6,157 0.00% 1,466,090
2017-09-20 2017-09-18 10.330 145,234 -2,462 0.00% 1,500,327
2017-09-19 2017-09-15 10.298 147,696 +6,156 0.00% 1,520,963
2017-09-12 2017-09-08 10.395 141,540 -3,694 0.00% 1,471,363
2017-09-07 2017-09-05 10.558 145,234 -2,462 0.00% 1,533,354
2017-09-01 2017-08-30 10.509 147,696 +24,626 0.00% 1,552,150
2017-08-28 2017-08-24 10.542 123,070 +49,253 0.00% 1,297,351
2017-08-17 2017-08-15 10.493 73,817 -67,723 0.00% 774,550
2017-08-11 2017-08-09 10.428 141,540 -18,469 0.00% 1,475,961
2017-08-09 2017-08-07 10.672 160,009 -46,790 0.00% 1,707,538
2017-08-08 2017-08-04 10.672 206,799 +16,007 0.00% 2,206,858
2017-08-03 2017-08-01 10.412 190,792 -18,470 0.00% 1,986,455
2017-08-02 2017-07-31 10.542 209,262 +18,470 0.00% 2,205,950
2017-07-28 2017-07-26 10.607 190,792 -25,858 0.00% 2,023,643
2017-07-27 2017-07-25 10.607 216,650 +44,327 0.00% 2,297,907
2017-07-26 2017-07-24 10.412 172,323 -14,775 0.00% 1,794,163
2017-07-25 2017-07-21 10.509 187,098 +2,462 0.00% 1,966,229
2017-07-24 2017-07-20 10.558 184,636 +73,879 0.00% 1,949,353
2017-07-19 2017-07-17 10.184 110,757 -2,462 0.00% 1,127,975
2017-06-21 2017-06-19 10.038 113,219 -12,314 0.00% 1,136,497
2017-06-20 2017-06-16 10.071 125,533 -2,462 0.00% 1,264,184
2017-06-19 2017-06-15 9.713 127,995 +14,776 0.00% 1,243,240
2017-06-15 2017-06-13 9.437 113,219 -12,314 0.00% 1,068,455
2017-06-12 2017-06-08 9.908 125,533 -153,914 0.00% 1,243,794
2017-06-07 2017-06-05 10.006 279,447 -2,463 0.01% 2,796,023
2017-06-05 2017-06-01 10.185 281,910 +2,724 0.01% 2,871,304
2017-06-02 2017-05-31 10.234 279,186 +47,557 0.01% 2,857,297
2017-05-25 2017-05-23 9.972 231,629 -12,194 0.00% 2,309,796
2017-05-24 2017-05-22 9.988 243,823 +24,389 0.00% 2,435,393
2017-05-23 2017-05-19 9.857 219,434 -19,511 0.00% 2,162,995
2017-05-22 2017-05-18 9.988 238,945 +7,316 0.00% 2,386,670
2017-05-17 2017-05-15 9.759 231,629 +12,195 0.00% 2,260,409
2017-05-09 2017-05-05 9.398 219,434 +45,118 0.00% 2,062,223
2017-04-28 2017-04-26 9.939 174,316 -12,194 0.00% 1,732,555
2017-04-27 2017-04-25 9.972 186,510 +6,097 0.00% 1,859,871
2017-04-26 2017-04-24 9.677 180,413 -17,072 0.00% 1,745,810
2017-04-24 2017-04-20 9.841 197,485 +36,583 0.00% 1,943,401
2017-04-20 2017-04-18 10.005 160,902 +30,485 0.00% 1,609,787
2017-04-13 2017-04-11 10.300 130,417 -128,039 0.00% 1,343,294
2017-04-12 2017-04-10 10.349 258,456 +8,536 0.00% 2,674,811
2017-04-11 2017-04-07 10.267 249,920 +14,633 0.00% 2,565,975
2017-04-06 2017-04-03 10.021 235,287 -2,439 0.00% 2,357,851
2017-04-05 2017-03-31 9.447 237,726 -6,097 0.00% 2,245,827
2017-04-03 2017-03-30 9.349 243,823 -7,316 0.00% 2,279,432
2017-03-29 2017-03-27 9.431 251,139 -18,292 0.00% 2,368,422
2017-03-28 2017-03-24 9.562 269,431 +7,317 0.01% 2,576,281
2017-03-24 2017-03-22 9.513 262,114 -6,097 0.00% 2,493,419
2017-03-23 2017-03-21 9.628 268,211 +34,144 0.01% 2,582,212
2017-03-22 2017-03-20 9.628 234,067 +6,097 0.00% 2,253,489
2017-03-21 2017-03-17 9.693 227,970 -9,756 0.00% 2,209,746
2017-03-13 2017-03-09 8.988 237,726 +6,097 0.00% 2,136,655
2017-02-24 2017-02-22 9.382 231,629 -2,438 0.00% 2,173,032
2017-02-16 2017-02-14 9.283 234,067 +29,266 0.00% 2,172,870
2017-02-14 2017-02-10 9.267 204,801 -14,633 0.00% 1,897,832
2017-02-13 2017-02-09 9.283 219,434 +12,194 0.00% 2,037,030
2017-02-07 2017-02-03 9.053 207,240 -6,097 0.00% 1,876,246
2017-02-03 2017-02-01 8.988 213,337 -120,723 0.00% 1,917,449
2017-02-02 2017-01-27 8.873 334,060 +120,723 0.01% 2,964,141
2017-02-01 2017-01-25 8.824 213,337 -107,309 0.00% 1,882,459
2017-01-26 2017-01-24 8.824 320,646 +107,309 0.01% 2,829,341
2017-01-23 2017-01-19 9.021 213,337 -4,878 0.00% 1,924,447
2017-01-20 2017-01-18 8.971 218,215 -121,942 0.00% 1,957,713
2017-01-19 2017-01-17 8.807 340,157 +114,626 0.01% 2,995,924
2017-01-18 2017-01-16 8.463 225,531 -182,913 0.00% 1,908,680
2017-01-17 2017-01-13 8.479 408,444 +203,643 0.01% 3,463,380
2017-01-16 2017-01-12 8.643 204,801 -79,263 0.00% 1,770,190
2017-01-13 2017-01-11 8.463 284,064 +84,140 0.01% 2,404,047
2017-01-12 2017-01-10 8.266 199,924 +6,097 0.00% 1,652,618
2017-01-10 2017-01-06 8.217 193,827 -112,186 0.00% 1,592,682
2017-01-09 2017-01-05 8.151 306,013 +128,039 0.01% 2,494,442
2017-01-05 2017-01-03 8.299 177,974 -121,942 0.00% 1,477,013
2017-01-04 2016-12-30 8.463 299,916 +121,942 0.01% 2,538,204
2017-01-03 2016-12-29 8.430 177,974 +3,658 0.00% 1,500,365
2016-12-29 2016-12-23 8.053 174,316 +3,658 0.00% 1,403,770
2016-12-21 2016-12-19 8.184 170,658 -60,971 0.00% 1,396,704
2016-12-20 2016-12-16 8.168 231,629 -47,557 0.00% 1,891,905
2016-12-19 2016-12-15 8.217 279,186 +112,187 0.01% 2,294,080
2016-12-16 2016-12-14 8.479 166,999 -132,917 0.00% 1,416,060
2016-12-15 2016-12-13 8.578 299,916 +132,917 0.01% 2,572,637
2016-12-12 2016-12-08 8.906 166,999 -213,399 0.00% 1,487,273
2016-12-09 2016-12-07 8.857 380,398 +219,496 0.01% 3,369,063
2016-12-08 2016-12-06 8.971 160,902 -4,878 0.00% 1,443,530
2016-12-06 2016-12-02 9.021 165,780 -121,942 0.00% 1,495,450
2016-12-05 2016-12-01 9.250 287,722 +121,942 0.01% 2,661,517
2016-12-01 2016-11-29 9.152 165,780 -60,971 0.00% 1,517,202
2016-11-30 2016-11-28 9.218 226,751 +60,971 0.00% 2,090,079
2016-11-29 2016-11-25 9.283 165,780 +18,291 0.00% 1,538,954
2016-11-22 2016-11-18 9.349 147,489 -30,485 0.00% 1,378,833
2016-11-18 2016-11-16 9.201 177,974 -3,658 0.00% 1,637,557
2016-11-17 2016-11-15 8.922 181,632 +7,316 0.00% 1,620,572
2016-11-15 2016-11-11 9.300 174,316 +3,658 0.00% 1,621,054
2016-11-10 2016-11-08 9.808 170,658 -6,097 0.00% 1,673,805
2016-10-27 2016-10-25 9.792 176,755 +6,097 0.00% 1,730,705
2016-10-26 2016-10-24 9.890 170,658 +6,097 0.00% 1,687,800
2016-10-25 2016-10-20 9.808 164,561 -42,679 0.00% 1,614,006
2016-10-24 2016-10-19 9.414 207,240 -12,194 0.00% 1,951,024
2016-10-20 2016-10-18 9.021 219,434 -23,169 0.00% 1,979,446
2016-10-19 2016-10-17 8.889 242,603 -117,065 0.00% 2,156,615
2016-10-18 2016-10-14 8.709 359,668 +140,234 0.01% 3,132,373
2016-10-12 2016-10-07 8.988 219,434 +18,291 0.00% 1,972,248
2016-10-11 2016-10-06 8.988 201,143 -153,647 0.00% 1,807,851
2016-10-07 2016-10-05 8.840 354,790 +153,647 0.01% 3,136,442
2016-10-06 2016-10-04 8.857 201,143 -32,924 0.00% 1,781,459
2016-10-05 2016-10-03 8.693 234,067 +20,730 0.00% 2,034,666
2016-10-03 2016-09-29 8.840 213,337 +6,097 0.00% 1,885,958
2016-09-30 2016-09-28 8.857 207,240 -182,913 0.00% 1,835,458
2016-09-29 2016-09-27 8.742 390,153 +189,010 0.01% 3,410,667
2016-09-28 2016-09-26 8.545 201,143 -109,748 0.00% 1,718,778
2016-09-27 2016-09-23 9.119 310,891 +134,136 0.01% 2,834,862
2016-09-26 2016-09-22 9.251 176,755 -16,199 0.00% 1,635,185
2016-09-21 2016-09-19 9.152 192,954 -126,665 0.00% 1,765,851
2016-09-20 2016-09-15 8.853 319,619 +162,855 0.01% 2,829,664
2016-09-15 2016-09-13 9.002 156,764 -54,285 0.00% 1,411,261
2016-09-14 2016-09-12 9.052 211,049 +30,159 0.00% 1,910,456
2016-09-13 2016-09-09 9.550 180,890 +30,158 0.00% 1,727,421
2016-09-12 2016-09-08 9.483 150,732 -6,032 0.00% 1,429,429
2016-09-09 2016-09-07 9.284 156,764 -80,824 0.00% 1,455,444
2016-09-08 2016-09-06 9.384 237,588 -6,032 0.00% 2,229,472
2016-09-05 2016-09-01 8.538 243,620 +42,222 0.00% 2,080,086
2016-09-02 2016-08-31 8.969 201,398 -136,316 0.00% 1,806,398
2016-09-01 2016-08-30 8.687 337,714 +24,127 0.01% 2,933,874
2016-08-31 2016-08-29 8.522 313,587 +60,316 0.01% 2,672,282
2016-08-29 2016-08-25 8.339 253,271 -113,395 0.00% 2,112,100
2016-08-26 2016-08-24 8.439 366,666 +78,412 0.01% 3,094,208
2016-08-25 2016-08-23 8.489 288,254 +22,920 0.01% 2,446,845
2016-08-24 2016-08-22 8.621 265,334 +57,904 0.01% 2,287,480
2016-08-23 2016-08-19 8.455 207,430 +24,127 0.00% 1,753,892
2016-08-22 2016-08-18 8.290 183,303 +12,063 0.00% 1,519,500
2016-08-19 2016-08-17 8.207 171,240 +24,127 0.00% 1,405,308
2016-08-18 2016-08-16 8.306 147,113 -6,032 0.00% 1,221,940
2016-08-15 2016-08-11 8.389 153,145 -66,348 0.00% 1,284,738
2016-08-09 2016-08-05 7.742 219,493 +3,619 0.00% 1,699,412
2016-08-03 2016-07-29 7.809 215,874 -3,619 0.00% 1,685,708
2016-08-01 2016-07-28 8.008 219,493 +14,476 0.00% 1,757,636
2016-07-29 2016-07-27 7.759 205,017 +6,032 0.00% 1,590,731
2016-07-28 2016-07-26 7.560 198,985 +6,031 0.00% 1,504,341
2016-07-26 2016-07-22 7.593 192,954 -12,063 0.00% 1,465,144
2016-07-25 2016-07-21 7.610 205,017 +21,714 0.00% 1,560,140
2016-07-19 2016-07-15 7.361 183,303 +12,063 0.00% 1,349,316
2016-07-14 2016-07-12 7.361 171,240 +3,619 0.00% 1,260,519
2016-07-13 2016-07-11 7.295 167,621 -6,031 0.00% 1,222,763
2016-07-12 2016-07-08 7.046 173,652 +30,158 0.00% 1,223,573
2016-06-27 2016-06-23 7.510 143,494 -2,413 0.00% 1,077,688
2016-06-14 2016-06-10 7.378 145,907 +2,413 0.00% 1,076,458
2016-06-13 2016-06-08 7.660 143,494 -4,825 0.00% 1,099,099
2016-06-10 2016-06-07 7.693 148,319 -6,032 0.00% 1,140,974
2016-06-03 2016-06-01 7.510 154,351 +10,857 0.00% 1,159,228
2016-06-01 2016-05-30 8.207 143,494 -12,063 0.00% 1,177,606
2016-05-26 2016-05-24 7.795 155,557 -15,683 0.00% 1,212,532
2016-05-25 2016-05-23 7.510 171,240 +1,878 0.00% 1,285,979
2016-05-18 2016-05-16 7.711 169,362 -5,965 0.00% 1,305,944
2016-05-17 2016-05-13 7.610 175,327 +11,931 0.00% 1,334,306
2016-05-11 2016-05-09 8.029 163,396 -5,966 0.00% 1,311,981
2016-05-10 2016-05-06 7.996 169,362 -5,965 0.00% 1,354,207
2016-05-04 2016-04-29 7.795 175,327 +3,579 0.00% 1,366,635
2016-05-03 2016-04-28 7.946 171,748 +17,897 0.00% 1,364,648
2016-04-29 2016-04-27 7.879 153,851 +17,896 0.00% 1,212,129
2016-04-28 2016-04-26 8.381 135,955 +5,966 0.00% 1,139,504
2016-04-27 2016-04-25 8.717 129,989 +17,897 0.00% 1,133,080
2016-04-19 2016-04-15 8.717 112,092 -5,966 0.00% 977,077
2016-04-15 2016-04-13 8.381 118,058 +5,966 0.00% 989,501
2016-04-11 2016-04-07 8.281 112,092 -14,318 0.00% 928,223
2016-04-08 2016-04-06 8.147 126,410 +14,318 0.00% 1,029,837
2016-04-06 2016-04-01 8.113 112,092 -11,931 0.00% 909,433
2016-04-05 2016-03-31 8.147 124,023 -10,738 0.00% 1,010,390
2016-03-30 2016-03-24 7.527 134,761 -4,773 0.00% 1,014,288
2016-03-23 2016-03-21 7.761 139,534 +5,966 0.00% 1,082,958
2016-03-22 2016-03-18 7.778 133,568 -11,931 0.00% 1,038,894
2016-03-21 2016-03-17 7.744 145,499 +11,931 0.00% 1,126,815
2016-03-11 2016-03-09 7.543 133,568 +5,965 0.00% 1,007,548
2016-03-07 2016-03-03 7.527 127,603 -14,317 0.00% 960,413
2016-03-04 2016-03-02 7.476 141,920 -3,579 0.00% 1,061,034
2016-03-03 2016-03-01 7.191 145,499 -3,580 0.00% 1,046,328
2016-03-01 2016-02-26 7.107 149,079 -17,896 0.00% 1,059,578
2016-02-29 2016-02-25 7.024 166,975 +22,669 0.00% 1,172,779
2016-02-26 2016-02-24 6.923 144,306 +3,579 0.00% 999,045
2016-02-24 2016-02-22 7.225 140,727 +3,579 0.00% 1,016,729
2016-02-22 2016-02-18 7.107 137,148 -1,193 0.00% 974,779
2016-02-18 2016-02-16 6.471 138,341 -28,634 0.00% 895,136
2016-02-16 2016-02-12 5.951 166,975 +17,896 0.00% 993,643
2016-02-12 2016-02-05 6.471 149,079 +2,387 0.00% 964,616
2016-02-11 2016-02-04 6.655 146,692 +11,931 0.00% 976,220
2016-02-03 2016-02-01 6.856 134,761 -9,545 0.00% 923,928
2016-02-02 2016-01-29 6.420 144,306 +9,545 0.00% 926,475
2016-02-01 2016-01-28 6.806 134,761 +11,931 0.00% 917,151
2016-01-19 2016-01-15 7.342 122,830 -4,773 0.00% 901,839
2016-01-18 2016-01-14 7.560 127,603 -5,965 0.00% 964,691
2016-01-14 2016-01-12 7.359 133,568 +8,351 0.00% 982,919
2016-01-08 2016-01-06 8.583 125,217 +4,773 0.00% 1,074,692
2016-01-04 2015-12-29 9.220 120,444 +4,772 0.00% 1,110,449
2015-12-30 2015-12-28 9.253 115,672 -5,965 0.00% 1,070,331
2015-12-29 2015-12-24 9.153 121,637 -17,897 0.00% 1,113,292
2015-12-28 2015-12-22 8.683 139,534 +5,966 0.00% 1,211,603
2015-12-22 2015-12-18 9.086 133,568 -9,545 0.00% 1,213,535
2015-12-21 2015-12-17 9.337 143,113 +14,317 0.00% 1,336,241
2015-12-18 2015-12-16 9.102 128,796 +9,545 0.00% 1,172,338
2015-12-14 2015-12-10 9.689 119,251 +5,966 0.00% 1,155,422
2015-12-09 2015-12-07 9.924 113,285 -2,387 0.00% 1,124,203
2015-12-08 2015-12-04 9.588 115,672 +8,352 0.00% 1,109,111
2015-12-07 2015-12-03 9.857 107,320 -3,579 0.00% 1,057,812
2015-12-04 2015-12-02 9.957 110,899 -11,931 0.00% 1,104,243
2015-12-03 2015-12-01 10.225 122,830 +35,793 0.00% 1,255,986
2015-11-10 2015-11-06 10.427 87,037 +5,965 0.00% 907,496
2015-10-26 2015-10-22 10.846 81,072 +5,966 0.00% 879,277
2015-10-20 2015-10-16 10.946 75,106 -15,510 0.00% 822,126
2015-10-19 2015-10-15 10.527 90,616 +9,544 0.00% 953,927
2015-10-16 2015-10-14 9.940 81,072 +5,966 0.00% 805,891
2015-10-14 2015-10-12 9.957 75,106 -31,021 0.00% 747,845
2015-10-13 2015-10-09 9.538 106,127 -23,862 0.00% 1,012,252
2015-10-09 2015-10-07 9.153 129,989 +21,476 0.00% 1,189,734
2015-10-07 2015-10-05 9.069 108,513 -2,386 0.00% 984,078
2015-10-06 2015-10-02 9.153 110,899 +11,931 0.00% 1,015,011
2015-09-23 2015-09-21 9.444 98,968 +771 0.00% 934,658
2015-09-18 2015-09-16 9.495 98,197 +23,676 0.00% 932,353
2015-09-11 2015-09-09 9.545 74,521 -5,919 0.00% 711,333
2015-09-07 2015-09-02 8.768 80,440 -2,368 0.00% 705,319
2015-09-04 2015-09-01 8.734 82,808 +2,368 0.00% 723,284
2015-09-02 2015-08-31 9.376 80,440 +5,919 0.00% 754,243
2015-08-26 2015-08-24 8.464 74,521 -3,552 0.00% 630,757
2015-08-17 2015-08-13 9.376 78,073 -2,367 0.00% 732,048
2015-08-14 2015-08-12 9.343 80,440 +2,367 0.00% 751,525
2015-08-13 2015-08-11 9.833 78,073 -9,470 0.00% 767,662
2015-08-11 2015-08-07 9.562 87,543 +5,919 0.00% 837,113
2015-07-28 2015-07-24 10.171 81,624 +3,551 0.00% 830,157
2015-07-22 2015-07-20 10.424 78,073 +3,552 0.00% 813,827
2015-07-21 2015-07-17 10.390 74,521 -3,552 0.00% 774,283
2015-07-17 2015-07-15 9.850 78,073 +1,184 0.00% 768,981
2015-07-15 2015-07-13 9.985 76,889 +2,368 0.00% 767,711
2015-07-13 2015-07-09 9.850 74,521 -2,368 0.00% 733,995
2015-07-09 2015-07-07 8.870 76,889 -43,801 0.00% 681,977
2015-07-08 2015-07-06 9.630 120,690 +2,368 0.00% 1,162,230
2015-07-03 2015-06-30 10.745 118,322 -4,736 0.00% 1,271,360
2015-07-02 2015-06-29 10.542 123,058 +2,368 0.00% 1,297,300
2015-06-26 2015-06-24 11.336 120,690 +2,368 0.00% 1,368,169
2015-06-18 2015-06-16 10.475 118,322 -23,677 0.00% 1,239,376
2015-06-03 2015-06-01 11.066 141,999 +3,552 0.00% 1,571,349
2015-06-01 2015-05-28 11.201 138,447 -5,919 0.00% 1,550,755
2015-05-28 2015-05-26 11.404 144,366 -1,184 0.00% 1,646,322
2015-05-26 2015-05-21 11.131 145,550 +1,073 0.00% 1,620,130
2015-05-19 2015-05-15 11.080 144,477 +23,502 0.00% 1,600,810
2015-05-15 2015-05-13 11.165 120,975 -49,354 0.00% 1,350,702
2015-05-14 2015-05-12 11.216 170,329 -14,101 0.00% 1,910,443
2015-05-13 2015-05-11 11.591 184,430 +14,101 0.00% 2,137,660
2015-05-11 2015-05-07 10.603 170,329 -5,875 0.00% 1,806,079
2015-05-08 2015-05-06 10.757 176,204 -5,876 0.00% 1,895,365
2015-05-07 2015-05-05 11.131 182,080 +2,350 0.00% 2,026,749
2015-05-06 2015-05-04 11.557 179,730 +2,351 0.00% 2,077,066
2015-05-04 2015-04-29 11.778 177,379 +1,175 0.00% 2,089,144
2015-04-30 2015-04-28 11.659 176,204 +4,700 0.00% 2,054,312
2015-04-29 2015-04-27 11.897 171,504 -11,751 0.00% 2,040,382
2015-04-28 2015-04-24 11.812 183,255 -2,350 0.00% 2,164,588
2015-04-27 2015-04-23 12.084 185,605 -24,677 0.00% 2,242,890
2015-04-24 2015-04-22 12.050 210,282 +58,755 0.00% 2,533,935
2015-04-23 2015-04-21 11.999 151,527 +5,875 0.00% 1,818,190
2015-04-22 2015-04-20 11.693 145,652 -49,354 0.00% 1,703,073
2015-04-21 2015-04-17 12.118 195,006 +70,506 0.00% 2,363,132
2015-04-20 2015-04-16 11.267 124,500 +32,902 0.00% 1,402,773
2015-04-17 2015-04-15 10.212 91,598 -3,525 0.00% 935,400
2015-04-16 2015-04-14 10.331 95,123 -12,926 0.00% 982,730
2015-04-15 2015-04-13 11.131 108,049 +14,101 0.00% 1,202,703
2015-04-14 2015-04-10 10.825 93,948 -5,876 0.00% 1,016,962
2015-04-13 2015-04-09 10.927 99,824 -7,050 0.00% 1,090,762
2015-04-10 2015-04-08 10.620 106,874 -17,039 0.00% 1,135,054
2015-04-09 2015-04-02 9.327 123,913 -10,576 0.00% 1,155,733
2015-04-08 2015-04-01 9.157 134,489 +11,751 0.00% 1,231,485
2015-04-02 2015-03-31 8.987 122,738 +23,502 0.00% 1,102,994
2015-03-31 2015-03-27 8.408 99,236 -5,876 0.00% 834,365
2015-03-30 2015-03-26 8.476 105,112 -29,377 0.00% 890,926
2015-03-26 2015-03-24 8.323 134,489 -5,875 0.00% 1,119,324
2015-03-25 2015-03-23 8.340 140,364 -35,253 0.00% 1,170,609
2015-03-24 2015-03-20 8.306 175,617 +5,876 0.00% 1,458,634
2015-03-23 2015-03-19 8.170 169,741 -5,876 0.00% 1,386,718
2015-03-19 2015-03-17 8.102 175,617 +5,876 0.00% 1,422,766
2015-03-16 2015-03-12 7.931 169,741 +5,875 0.00% 1,346,272
2015-03-13 2015-03-11 8.033 163,866 +5,876 0.00% 1,316,409
2015-03-11 2015-03-09 8.527 157,990 -23,502 0.00% 1,347,185
2015-03-06 2015-03-04 8.323 181,492 +11,751 0.00% 1,510,520
2015-03-05 2015-03-03 8.459 169,741 -59,930 0.00% 1,435,831
2015-03-04 2015-03-02 8.544 229,671 -36,427 0.00% 1,962,320
2015-03-03 2015-02-27 8.204 266,098 +7,050 0.01% 2,182,975
2015-03-02 2015-02-26 8.272 259,048 -35,253 0.01% 2,142,775
2015-02-27 2015-02-25 8.067 294,301 +25,852 0.01% 2,374,270
2015-02-26 2015-02-24 7.659 268,449 +3,526 0.01% 2,056,053
2015-02-25 2015-02-23 7.676 264,923 -2,351 0.01% 2,033,556
2015-02-24 2015-02-18 7.676 267,274 -3,525 0.01% 2,051,603
2015-02-23 2015-02-16 7.778 270,799 -1,175 0.01% 2,106,315
2015-02-17 2015-02-13 7.591 271,974 -47,003 0.01% 2,064,535
2015-02-16 2015-02-12 7.489 318,977 +23,501 0.01% 2,388,758
2015-02-13 2015-02-11 7.285 295,476 -39,953 0.01% 2,152,415
2015-02-12 2015-02-10 7.574 335,429 +29,378 0.01% 2,540,508
2015-02-11 2015-02-09 7.591 306,051 +135,135 0.01% 2,323,211
2015-02-10 2015-02-06 7.625 170,916 -74,031 0.00% 1,303,229
2015-02-09 2015-02-05 7.404 244,947 +91,657 0.00% 1,813,516
2015-02-06 2015-02-04 7.693 153,290 +70,505 0.00% 1,179,267
2015-02-05 2015-02-03 8.306 82,785 +17,626 0.00% 687,593
2015-02-02 2015-01-29 8.697 65,159 -17,626 0.00% 566,703
2015-01-30 2015-01-28 8.867 82,785 +5,876 0.00% 734,090
2015-01-29 2015-01-27 8.833 76,909 +15,276 0.00% 679,367
2015-01-28 2015-01-26 8.765 61,633 -11,751 0.00% 540,232
2015-01-27 2015-01-23 8.765 73,384 +11,751 0.00% 643,233
2015-01-21 2015-01-19 8.782 61,633 -11,751 0.00% 541,281
2015-01-19 2015-01-15 9.140 73,384 -3,525 0.00% 670,711
2015-01-13 2015-01-09 9.140 76,909 -5,876 0.00% 702,929
2015-01-12 2015-01-08 8.970 82,785 +3,525 0.00% 742,544
2015-01-05 2014-12-31 9.004 79,260 -5,875 0.00% 713,625
2014-12-29 2014-12-22 8.867 85,135 +11,751 0.00% 754,929
2014-12-23 2014-12-19 8.663 73,384 +5,875 0.00% 635,739
2014-12-22 2014-12-18 8.731 67,509 -23,501 0.00% 589,439
2014-12-19 2014-12-17 8.612 91,010 +8,225 0.00% 783,790
2014-12-17 2014-12-15 9.123 82,785 +4,700 0.00% 755,225
2014-12-16 2014-12-12 9.004 78,085 -55,229 0.00% 703,045
2014-12-15 2014-12-11 8.970 133,314 +4,701 0.00% 1,195,767
2014-12-12 2014-12-10 8.578 128,613 +27,027 0.00% 1,103,254
2014-12-11 2014-12-09 7.846 101,586 +19,976 0.00% 797,067
2014-12-10 2014-12-08 7.982 81,610 +10,576 0.00% 651,443
2014-12-09 2014-12-05 8.510 71,034 +5,875 0.00% 604,500
2014-12-05 2014-12-03 9.072 65,159 -11,750 0.00% 591,101
2014-12-04 2014-12-02 8.936 76,909 +11,750 0.00% 687,221
2014-12-03 2014-12-01 8.816 65,159 -11,750 0.00% 574,466
2014-11-26 2014-11-24 9.412 76,909 -11,751 0.00% 723,873
2014-11-25 2014-11-21 9.310 88,660 +11,751 0.00% 825,420
2014-11-19 2014-11-17 9.225 76,909 -5,876 0.00% 709,474
2014-11-18 2014-11-14 9.242 82,785 -5,875 0.00% 765,088
2014-11-17 2014-11-13 9.191 88,660 -3,526 0.00% 814,857
2014-11-14 2014-11-12 9.191 92,186 +5,876 0.00% 847,264
2014-11-13 2014-11-11 9.191 86,310 -11,751 0.00% 793,259
2014-11-12 2014-11-10 9.208 98,061 +7,051 0.00% 902,929
2014-11-04 2014-10-31 9.446 91,010 +5,875 0.00% 859,691
2014-10-31 2014-10-29 9.344 85,135 -3,716 0.00% 795,501
2014-10-24 2014-10-22 9.123 88,851 -5,876 0.00% 810,564
2014-10-21 2014-10-17 8.850 94,727 -10,575 0.00% 838,373
2014-10-16 2014-10-14 8.816 105,302 +5,875 0.00% 928,381
2014-10-15 2014-10-13 8.782 99,427 +5,875 0.00% 873,201
2014-10-13 2014-10-09 9.174 93,552 -5,875 0.00% 858,226
2014-10-09 2014-10-07 9.038 99,427 -5,875 0.00% 898,584
2014-10-08 2014-10-06 8.833 105,302 +5,875 0.00% 930,174
2014-10-03 2014-09-29 8.953 99,427 -5,875 0.00% 890,123
2014-09-24 2014-09-22 9.106 105,302 -706 0.00% 958,849
2014-09-19 2014-09-17 9.344 106,008 +578 0.00% 990,518
2014-09-18 2014-09-16 9.241 105,430 -2,338 0.00% 974,292
2014-09-16 2014-09-12 9.566 107,768 +5,844 0.00% 1,030,938
2014-09-10 2014-09-05 9.429 101,924 -3,506 0.00% 961,079
2014-09-08 2014-09-04 9.224 105,430 +11,687 0.00% 972,488
2014-08-29 2014-08-27 9.156 93,743 -15,193 0.00% 858,270
2014-08-28 2014-08-26 9.207 108,936 -2,338 0.00% 1,002,963
2014-08-15 2014-08-13 9.121 111,274 -5,843 0.00% 1,014,967
2014-08-14 2014-08-12 9.036 117,117 -17,531 0.00% 1,058,242
2014-08-13 2014-08-11 8.848 134,648 +11,687 0.00% 1,191,301
2014-08-12 2014-08-08 8.522 122,961 +2,338 0.00% 1,047,919
2014-08-11 2014-08-07 8.437 120,623 +3,506 0.00% 1,017,673
2014-08-04 2014-07-31 8.659 117,117 +5,843 0.00% 1,014,148
2014-08-01 2014-07-30 8.813 111,274 -35,060 0.00% 980,691
2014-07-21 2014-07-17 9.002 146,334 -14,025 0.00% 1,317,231
2014-07-18 2014-07-16 8.933 160,359 -7,012 0.00% 1,432,501
2014-07-17 2014-07-15 8.882 167,371 -7,012 0.00% 1,486,547
2014-07-15 2014-07-11 9.036 174,383 +2,337 0.00% 1,575,684
2014-07-14 2014-07-10 9.070 172,046 -11,687 0.00% 1,560,456
2014-07-10 2014-07-08 9.104 183,733 +15,193 0.00% 1,672,745
2014-07-09 2014-07-07 9.224 168,540 -17,530 0.00% 1,554,615
2014-07-08 2014-07-04 9.121 186,070 +22,205 0.00% 1,697,206
2014-07-07 2014-07-03 9.070 163,865 -8,181 0.00% 1,486,254
2014-07-04 2014-07-02 8.933 172,046 +8,181 0.00% 1,536,902
2014-07-02 2014-06-27 8.865 163,865 +3,506 0.00% 1,452,603
2014-06-27 2014-06-25 8.984 160,359 -24,542 0.00% 1,440,734
2014-06-26 2014-06-24 8.830 184,901 +10,518 0.00% 1,632,751
2014-06-25 2014-06-23 8.522 174,383 -1,169 0.00% 1,486,157
2014-06-18 2014-06-16 8.522 175,552 -16,361 0.00% 1,496,119
2014-06-17 2014-06-13 8.642 191,913 +23,373 0.00% 1,658,543
2014-06-13 2014-06-11 8.848 168,540 -8,180 0.00% 1,491,161
2014-06-12 2014-06-10 8.539 176,720 +3,506 0.00% 1,509,098
2014-06-11 2014-06-09 8.368 173,214 +11,687 0.00% 1,449,516
2014-06-10 2014-06-06 8.368 161,527 +4,674 0.00% 1,351,715
2014-06-06 2014-06-04 8.334 156,853 +3,506 0.00% 1,307,233
2014-06-05 2014-06-03 8.557 153,347 +5,844 0.00% 1,312,128
2014-06-04 2014-05-30 8.488 147,503 -8,181 0.00% 1,252,027
2014-06-03 2014-05-29 8.180 155,684 +4,675 0.00% 1,273,512
2014-05-30 2014-05-28 8.403 151,009 +7,012 0.00% 1,268,865
2014-05-29 2014-05-27 8.385 143,997 +2,337 0.00% 1,207,482
2014-05-28 2014-05-26 8.757 141,660 -5,843 0.00% 1,240,526
2014-05-27 2014-05-23 8.705 147,503 +1,945 0.00% 1,284,081
2014-05-26 2014-05-22 8.568 145,558 +10,462 0.00% 1,247,115
2014-05-23 2014-05-21 8.207 135,096 +1,163 0.00% 1,108,669
2014-05-21 2014-05-19 7.914 133,933 -5,813 0.00% 1,059,952
2014-05-20 2014-05-16 8.189 139,746 +11,625 0.00% 1,144,425
2014-05-16 2014-05-14 8.103 128,121 -11,625 0.00% 1,038,203
2014-05-15 2014-05-13 8.155 139,746 -11,625 0.00% 1,139,616
2014-05-14 2014-05-12 7.639 151,371 +23,250 0.00% 1,156,289
2014-05-12 2014-05-08 7.656 128,121 +5,813 0.00% 980,892
2014-04-28 2014-04-24 9.256 122,308 -5,813 0.00% 1,132,082
2014-04-25 2014-04-23 9.273 128,121 +5,813 0.00% 1,188,092
2014-04-22 2014-04-16 8.860 122,308 -3,488 0.00% 1,083,685
2014-04-16 2014-04-14 8.895 125,796 -8,137 0.00% 1,118,918
2014-04-14 2014-04-10 9.273 133,933 -12,788 0.00% 1,241,988
2014-04-10 2014-04-08 8.654 146,721 -5,812 0.00% 1,269,700
2014-04-09 2014-04-07 8.912 152,533 -8,138 0.00% 1,359,360
2014-04-08 2014-04-04 9.101 160,671 -2,325 0.00% 1,462,292
2014-04-07 2014-04-03 8.877 162,996 +9,300 0.00% 1,446,997
2014-04-03 2014-04-01 9.411 153,696 +23,250 0.00% 1,446,408
2014-04-02 2014-03-31 9.342 130,446 -2,325 0.00% 1,218,629
2014-04-01 2014-03-28 8.912 132,771 +33,712 0.00% 1,183,243
2014-03-31 2014-03-27 8.293 99,059 -1,162 0.00% 821,451
2014-03-26 2014-03-24 8.791 100,221 -34,875 0.00% 881,091
2014-03-25 2014-03-21 8.585 135,096 +13,950 0.00% 1,159,802
2014-03-24 2014-03-20 8.981 121,146 +20,925 0.00% 1,087,979
2014-03-20 2014-03-18 9.239 100,221 +2,325 0.00% 925,921
2014-03-13 2014-03-11 9.721 97,896 -11,625 0.00% 951,600
2014-03-12 2014-03-10 9.721 109,521 +17,437 0.00% 1,064,601
2014-03-10 2014-03-06 9.807 92,084 -29,062 0.00% 903,025
2014-03-06 2014-03-04 9.600 121,146 +29,062 0.00% 1,163,012
2014-03-05 2014-03-03 9.548 92,084 -52,312 0.00% 879,262
2014-03-04 2014-02-28 9.566 144,396 +58,125 0.00% 1,381,246
2014-02-28 2014-02-26 8.757 86,271 -8,138 0.00% 755,481
2014-02-27 2014-02-25 8.224 94,409 -11,625 0.00% 776,394
2014-02-26 2014-02-24 8.499 106,034 +5,813 0.00% 901,183
2014-02-25 2014-02-21 8.361 100,221 -11,625 0.00% 837,984
2014-02-24 2014-02-20 8.293 111,846 -5,812 0.00% 927,488
2014-02-20 2014-02-18 8.344 117,658 -47,663 0.00% 981,757
2014-02-19 2014-02-17 8.189 165,321 -34,874 0.00% 1,353,867
2014-02-18 2014-02-14 8.069 200,195 +9,300 0.00% 1,615,351
2014-02-17 2014-02-13 7.845 190,895 -63,937 0.00% 1,497,615
2014-02-14 2014-02-12 7.484 254,832 +17,437 0.01% 1,907,147
2014-02-13 2014-02-11 7.398 237,395 +2,325 0.00% 1,756,228
2014-02-12 2014-02-10 7.398 235,070 +17,437 0.00% 1,739,028
2014-02-11 2014-02-07 7.553 217,633 +5,813 0.00% 1,643,729
2014-02-10 2014-02-06 7.243 211,820 -5,813 0.00% 1,534,228
2014-02-07 2014-02-05 6.933 217,633 -11,624 0.00% 1,508,936
2014-02-06 2014-02-04 7.174 229,257 -3,488 0.00% 1,644,749
2014-02-05 2014-01-30 7.570 232,745 -1,162 0.00% 1,761,870
2014-02-04 2014-01-28 7.553 233,907 -4,650 0.00% 1,766,642
2014-01-29 2014-01-27 7.381 238,557 -20,925 0.00% 1,760,720
2014-01-28 2014-01-24 7.673 259,482 +34,874 0.01% 1,991,054
2014-01-27 2014-01-23 7.759 224,608 -3,487 0.00% 1,742,780
2014-01-24 2014-01-22 8.000 228,095 -9,300 0.00% 1,824,776
2014-01-23 2014-01-21 8.155 237,395 -25,575 0.00% 1,935,935
2014-01-22 2014-01-20 8.121 262,970 +19,763 0.01% 2,135,449
2014-01-21 2014-01-17 7.880 243,207 -34,875 0.00% 1,916,384
2014-01-17 2014-01-15 7.742 278,082 +34,875 0.01% 2,152,912
2014-01-16 2014-01-14 7.725 243,207 +11,625 0.00% 1,878,726
2014-01-15 2014-01-13 7.897 231,582 -872 0.00% 1,828,767
2014-01-13 2014-01-09 7.742 232,454 -15,985 0.00% 1,799,660
2014-01-10 2014-01-08 7.948 248,439 +24,413 0.01% 1,974,707
2014-01-09 2014-01-07 8.121 224,026 +23,250 0.00% 1,819,204
2014-01-08 2014-01-06 8.258 200,776 -5,813 0.00% 1,658,036
2014-01-07 2014-01-03 8.430 206,589 -29,062 0.00% 1,741,583
2014-01-06 2014-01-02 8.568 235,651 +40,687 0.00% 2,019,015
2014-01-03 2013-12-31 8.379 194,964 +5,812 0.00% 1,633,519
2014-01-02 2013-12-27 8.379 189,152 +30,516 0.00% 1,584,823
2013-12-27 2013-12-20 7.587 158,636 -206,923 0.00% 1,203,597
2013-12-23 2013-12-19 8.000 365,559 -24,413 0.01% 2,924,498
2013-12-19 2013-12-17 7.948 389,972 -54,637 0.01% 3,099,676
2013-12-18 2013-12-16 7.931 444,609 +12,788 0.01% 3,526,307
2013-12-17 2013-12-13 8.034 431,821 +18,600 0.01% 3,469,457
2013-12-16 2013-12-12 8.034 413,221 -11,625 0.01% 3,320,016
2013-12-13 2013-12-11 8.086 424,846 +8,137 0.01% 3,435,345
2013-12-12 2013-12-10 7.690 416,709 -3,487 0.01% 3,204,655
2013-12-11 2013-12-09 7.587 420,196 -5,813 0.01% 3,188,096
2013-12-09 2013-12-05 7.501 426,009 -6,975 0.01% 3,195,554
2013-12-05 2013-12-03 7.346 432,984 -23,250 0.01% 3,180,831
2013-12-04 2013-12-02 7.518 456,234 +26,738 0.01% 3,430,125
2013-12-03 2013-11-29 7.501 429,496 +87,186 0.01% 3,221,711
2013-11-29 2013-11-27 7.174 342,310 -13,949 0.01% 2,455,820
2013-11-28 2013-11-26 7.174 356,259 +48,824 0.01% 2,555,894
2013-11-27 2013-11-25 7.226 307,435 -8,137 0.01% 2,221,486
2013-11-26 2013-11-22 7.174 315,572 -23,250 0.01% 2,263,995
2013-11-22 2013-11-20 7.140 338,822 +8,137 0.01% 2,419,138
2013-11-20 2013-11-18 6.830 330,685 -5,812 0.01% 2,258,634
2013-11-19 2013-11-15 6.520 336,497 +41,849 0.01% 2,194,125
2013-11-18 2013-11-14 6.434 294,648 +40,688 0.01% 1,895,903
2013-11-15 2013-11-13 6.297 253,960 +5,812 0.01% 1,599,143
2013-11-14 2013-11-12 6.417 248,148 -40,687 0.01% 1,592,431
2013-11-13 2013-11-11 6.452 288,835 +29,062 0.01% 1,863,468
2013-11-12 2013-11-08 6.383 259,773 -29,062 0.01% 1,658,093
2013-11-11 2013-11-07 6.280 288,835 -5,813 0.01% 1,813,776
2013-11-08 2013-11-06 6.228 294,648 -18,599 0.01% 1,835,072
2013-11-07 2013-11-05 6.194 313,247 +54,637 0.01% 1,940,128
2013-11-06 2013-11-04 5.953 258,610 +34,874 0.01% 1,539,438
2013-10-31 2013-10-29 5.798 223,736 -3,487 0.00% 1,297,199
2013-10-30 2013-10-28 5.970 227,223 +2,325 0.00% 1,356,509
2013-10-29 2013-10-25 5.918 224,898 +2,325 0.00% 1,331,021
2013-10-28 2013-10-24 6.004 222,573 +5,812 0.00% 1,336,407
2013-10-25 2013-10-23 6.039 216,761 -11,625 0.00% 1,308,968
2013-10-24 2013-10-22 6.090 228,386 +5,813 0.00% 1,390,957
2013-10-22 2013-10-18 5.953 222,573 +5,812 0.00% 1,324,920
2013-10-15 2013-10-10 5.970 216,761 +55,800 0.00% 1,294,051
2013-10-08 2013-10-04 5.763 160,961 +65,099 0.00% 927,698
2013-10-07 2013-10-03 5.832 95,862 +4,650 0.00% 559,097
2013-10-02 2013-09-27 5.626 91,212 -6,975 0.00% 513,146
2013-09-30 2013-09-26 5.351 98,187 -5,812 0.00% 525,358
2013-09-27 2013-09-25 5.333 103,999 -2,325 0.00% 554,666
2013-09-18 2013-09-16 5.636 106,324 -4,931 0.00% 599,216
2013-09-17 2013-09-13 5.566 111,255 -28,834 0.00% 619,289
2013-09-16 2013-09-12 5.150 140,089 -109,568 0.00% 721,488
2013-09-13 2013-09-11 5.376 249,657 +8,073 0.01% 1,342,067
2013-09-06 2013-09-04 5.774 241,584 -34,600 0.01% 1,395,022
2013-09-03 2013-08-30 5.757 276,184 -2,307 0.01% 1,590,030
2013-09-02 2013-08-29 5.722 278,491 -8,073 0.01% 1,593,653
2013-08-28 2013-08-26 5.757 286,564 +17,300 0.01% 1,649,789
2013-08-27 2013-08-23 5.740 269,264 -11,534 0.01% 1,545,521
2013-08-23 2013-08-21 5.670 280,798 -4,613 0.01% 1,592,247
2013-08-22 2013-08-20 5.636 285,411 +4,613 0.01% 1,608,506
2013-08-21 2013-08-19 5.844 280,798 -5,766 0.01% 1,640,940
2013-08-20 2013-08-16 5.757 286,564 -12,687 0.01% 1,649,789
2013-08-19 2013-08-15 5.722 299,251 -17,300 0.01% 1,712,451
2013-08-15 2013-08-12 5.792 316,551 +11,533 0.01% 1,833,407
2013-08-12 2013-08-08 5.618 305,018 -20,760 0.01% 1,713,717
2013-08-09 2013-08-07 5.618 325,778 -11,534 0.01% 1,830,355
2013-08-08 2013-08-06 5.514 337,312 +5,767 0.01% 1,860,063
2013-08-07 2013-08-05 5.636 331,545 +5,767 0.01% 1,868,506
2013-08-05 2013-08-01 5.670 325,778 +36,907 0.01% 1,847,303
2013-07-31 2013-07-29 5.497 288,871 +5,767 0.01% 1,587,932
2013-07-30 2013-07-26 5.428 283,104 -13,841 0.01% 1,536,594
2013-07-29 2013-07-25 5.445 296,945 +17,301 0.01% 1,616,867
2013-07-26 2013-07-24 5.376 279,644 -9,227 0.01% 1,503,266
2013-07-25 2013-07-23 5.376 288,871 +16,724 0.01% 1,552,867
2013-07-22 2013-07-18 5.202 272,147 -20,761 0.01% 1,415,773
2013-07-19 2013-07-17 5.376 292,908 +11,534 0.01% 1,574,569
2013-07-18 2013-07-16 5.341 281,374 +48,440 0.01% 1,502,808
2013-07-17 2013-07-15 5.289 232,934 +108,415 0.01% 1,231,974
2013-07-15 2013-07-11 5.133 124,519 +17,301 0.00% 639,140
2013-07-10 2013-07-08 4.942 107,218 +5,766 0.00% 529,885
2013-07-08 2013-07-04 4.959 101,452 -35,753 0.00% 503,148
2013-07-05 2013-07-03 5.098 137,205 -11,534 0.00% 699,497
2013-07-04 2013-07-02 4.942 148,739 -5,767 0.00% 735,086
2013-06-27 2013-06-25 4.353 154,506 +57,668 0.00% 672,493
2013-06-26 2013-06-24 4.543 96,838 -11,534 0.00% 439,963
2013-06-24 2013-06-20 4.925 108,372 -28,833 0.00% 533,708
2013-06-19 2013-06-17 4.838 137,205 -9,227 0.00% 663,809
2013-06-17 2013-06-13 4.769 146,432 +2,306 0.00% 698,292
2013-06-14 2013-06-11 4.977 144,126 -11,533 0.00% 717,287
2013-06-11 2013-06-07 4.769 155,659 -20,760 0.00% 742,293
2013-06-10 2013-06-06 4.665 176,419 -20,761 0.00% 822,936
2013-06-06 2013-06-04 4.890 197,180 -39,214 0.00% 964,230
2013-06-05 2013-06-03 4.838 236,394 +16,147 0.01% 1,143,693
2013-06-04 2013-05-31 5.098 220,247 -25,373 0.00% 1,122,861
2013-05-31 2013-05-29 5.064 245,620 -23,067 0.01% 1,243,699
2013-05-30 2013-05-28 5.064 268,687 -34,601 0.01% 1,360,499
2013-05-29 2013-05-27 4.977 303,288 -13,840 0.01% 1,509,405
2013-05-28 2013-05-24 4.717 317,128 +28,834 0.01% 1,495,795
2013-05-27 2013-05-23 4.595 288,294 +23,067 0.01% 1,324,800
2013-05-23 2013-05-21 4.786 265,227 -9,536 0.01% 1,269,358
2013-05-22 2013-05-20 4.856 274,763 +57,252 0.01% 1,334,193
2013-05-16 2013-05-14 4.716 217,511 +11,450 0.01% 1,025,795
2013-05-15 2013-05-13 4.594 206,061 -11,450 0.00% 946,602
2013-05-08 2013-05-06 4.419 217,511 -8,016 0.01% 961,208
2013-05-07 2013-05-03 4.384 225,527 -57,251 0.01% 988,753
2013-05-06 2013-05-02 4.314 282,778 +28,626 0.01% 1,219,996
2013-04-30 2013-04-26 4.122 254,152 +25,190 0.01% 1,047,662
2013-04-29 2013-04-25 4.192 228,962 -28,625 0.01% 959,821
2013-04-26 2013-04-24 3.913 257,587 -8,015 0.01% 1,007,831
2013-04-16 2013-04-12 4.017 265,602 -5,726 0.01% 1,067,026
2013-04-12 2013-04-10 3.895 271,328 -34,350 0.01% 1,056,855
2013-04-09 2013-04-05 3.843 305,678 -4,008 0.01% 1,174,634
2013-04-08 2013-04-03 4.035 309,686 +11,450 0.01% 1,249,538
2013-04-02 2013-03-27 3.965 298,236 +5,726 0.01% 1,182,501
2013-03-20 2013-03-18 4.105 292,510 -45,801 0.01% 1,200,672
2013-03-18 2013-03-14 4.175 338,311 +91,601 0.01% 1,412,309
2013-03-15 2013-03-13 4.105 246,710 -11,450 0.01% 1,012,676
2013-03-14 2013-03-12 4.105 258,160 +5,725 0.01% 1,059,675
2013-03-13 2013-03-11 4.314 252,435 -11,450 0.01% 1,089,086
2013-03-11 2013-03-07 4.402 263,885 -5,725 0.01% 1,161,532
2013-03-08 2013-03-06 4.367 269,610 -22,900 0.01% 1,177,313
2013-03-07 2013-03-05 4.262 292,510 -3,436 0.01% 1,246,655
2013-03-05 2013-03-01 4.279 295,946 -22,900 0.01% 1,266,468
2013-03-04 2013-02-28 4.192 318,846 -11,450 0.01% 1,336,620
2013-02-27 2013-02-25 3.913 330,296 -5,725 0.01% 1,292,311
2013-02-25 2013-02-21 3.878 336,021 -8,015 0.01% 1,302,972
2013-02-22 2013-02-20 3.860 344,036 +12,595 0.01% 1,328,042
2013-02-18 2013-02-14 3.860 331,441 -5,725 0.01% 1,279,423
2013-02-15 2013-02-08 3.773 337,166 +11,450 0.01% 1,272,077
2013-02-14 2013-02-07 3.790 325,716 +20,038 0.01% 1,234,567
2013-02-07 2013-02-05 3.651 305,678 +5,725 0.01% 1,115,902
2013-01-31 2013-01-29 3.406 299,953 +5,725 0.01% 1,021,653
2013-01-24 2013-01-22 3.511 294,228 +11,450 0.01% 1,032,989
2013-01-14 2013-01-10 3.546 282,778 -1,145 0.01% 1,002,669
2013-01-10 2013-01-08 3.528 283,923 +5,725 0.01% 1,001,769
2013-01-04 2013-01-02 3.528 278,198 -22,900 0.01% 981,570
2012-12-18 2012-12-14 3.441 301,098 -9,160 0.01% 1,036,072
2012-12-17 2012-12-13 3.476 310,258 +11,450 0.01% 1,078,430
2012-12-14 2012-12-12 3.389 298,808 +22,900 0.01% 1,012,534
2012-12-10 2012-12-06 3.406 275,908 +4,580 0.01% 939,755
2012-12-07 2012-12-05 3.389 271,328 -33,205 0.01% 919,416
2012-12-06 2012-12-04 3.354 304,533 +28,625 0.01% 1,021,295
2012-11-29 2012-11-27 3.196 275,908 -22,900 0.01% 881,924
2012-11-22 2012-11-20 3.092 298,808 +27,480 0.01% 923,807
2012-11-07 2012-11-05 3.179 271,328 -5,725 0.01% 862,545
2012-11-05 2012-11-01 3.109 277,053 +5,725 0.01% 861,388
2012-09-27 2012-09-25 3.179 271,328 +717 0.01% 862,545
2012-09-17 2012-09-13 3.038 270,611 +2,265 0.01% 822,032
2012-09-14 2012-09-12 3.073 268,346 -15,854 0.01% 824,630
2012-08-20 2012-08-16 2.755 284,200 -5,662 0.01% 783,003
2012-08-03 2012-08-01 2.702 289,862 +5,662 0.01% 783,245
2012-07-23 2012-07-19 2.773 284,200 -11,324 0.01% 788,022
2012-07-19 2012-07-17 2.402 295,524 +16,986 0.01% 709,817
2012-07-13 2012-07-11 2.473 278,538 -33,973 0.01% 688,695
2012-07-12 2012-07-10 2.473 312,511 -16,987 0.01% 772,695
2012-07-11 2012-07-09 2.473 329,498 +50,960 0.01% 814,696
2012-06-20 2012-06-18 2.649 278,538 +15,854 0.01% 737,888
2012-06-19 2012-06-15 2.561 262,684 -33,973 0.01% 672,692
2012-06-18 2012-06-14 2.543 296,657 +33,973 0.01% 754,452
2012-06-15 2012-06-13 2.649 262,684 -5,662 0.01% 695,888
2012-06-13 2012-06-11 2.739 268,346 +5,662 0.01% 734,870
2012-06-12 2012-06-08 2.721 262,684 +5,185 0.01% 714,632
2012-04-27 2012-04-25 3.117 257,499 -44,404 0.01% 802,590
2012-04-26 2012-04-24 3.153 301,903 -11,101 0.01% 951,870
2012-04-24 2012-04-20 3.189 313,004 +55,505 0.01% 998,148
2012-04-03 2012-03-30 3.189 257,499 -11,101 0.01% 821,147
2012-03-29 2012-03-27 3.495 268,600 +11,101 0.01% 938,814
2012-03-28 2012-03-26 3.495 257,499 +5,550 0.01% 900,014
2012-03-16 2012-03-14 3.657 251,949 -11,101 0.01% 921,469
2012-03-13 2012-03-09 3.603 263,050 +11,101 0.01% 947,851
2012-03-02 2012-02-29 3.747 251,949 +11,101 0.01% 944,165
2012-02-29 2012-02-27 3.693 240,848 -33,303 0.01% 889,547
2012-02-23 2012-02-21 3.675 274,151 +5,551 0.01% 1,007,609
2012-02-22 2012-02-20 3.585 268,600 +11,101 0.01% 963,011
2012-02-21 2012-02-17 3.747 257,499 -33,303 0.01% 964,963
2012-02-20 2012-02-16 3.711 290,802 +33,303 0.01% 1,079,286
2012-02-17 2012-02-15 3.801 257,499 +44,403 0.01% 978,881
2012-02-16 2012-02-14 3.856 213,096 +5,551 0.01% 821,601
2012-01-31 2012-01-27 4.018 207,545 -4,440 0.01% 833,852
2012-01-16 2012-01-12 4.072 211,985 -5,551 0.01% 863,149
2012-01-13 2012-01-11 3.964 217,536 +5,551 0.01% 862,235
2012-01-11 2012-01-09 4.090 211,985 -5,551 0.01% 866,968
2012-01-10 2012-01-06 3.946 217,536 +5,551 0.01% 858,316
2011-12-29 2011-12-23 3.838 211,985 +3,330 0.01% 813,498
2011-12-23 2011-12-21 3.711 208,655 -11,101 0.01% 774,405
2011-12-22 2011-12-20 3.747 219,756 +5,550 0.01% 823,524
2011-12-21 2011-12-19 3.711 214,206 +5,551 0.01% 795,007
2011-12-16 2011-12-14 3.964 208,655 -5,551 0.01% 827,034
2011-12-15 2011-12-13 3.820 214,206 +5,551 0.01% 818,162
2011-12-05 2011-12-01 4.252 208,655 -5,551 0.01% 887,182
2011-12-02 2011-11-30 3.874 214,206 -11,101 0.01% 829,740
2011-11-08 2011-11-04 3.603 225,307 +11,101 0.01% 811,852
2011-11-03 2011-11-01 3.513 214,206 -11,101 0.01% 752,555
2011-11-02 2011-10-31 3.477 225,307 -11,100 0.01% 783,437
2011-11-01 2011-10-28 3.621 236,407 -5,551 0.01% 856,108
2011-10-26 2011-10-24 3.315 241,958 +11,101 0.01% 802,102
2011-10-19 2011-10-17 2.847 230,857 -55,504 0.01% 657,161
2011-10-17 2011-10-13 2.883 286,361 -33,303 0.01% 825,479
2011-10-14 2011-10-12 2.847 319,664 +47,179 0.01% 909,961
2011-10-12 2011-10-10 2.775 272,485 -11,101 0.01% 756,023
2011-10-11 2011-10-07 2.847 283,586 -22,202 0.01% 807,261
2011-10-10 2011-10-06 2.630 305,788 -44,404 0.01% 804,350
2011-10-07 2011-10-04 2.468 350,192 -57,724 0.01% 864,368
2011-10-06 2011-10-03 2.504 407,916 +26,642 0.01% 1,021,545
2011-10-04 2011-09-30 2.558 381,274 -5,551 0.01% 975,433
2011-10-03 2011-09-28 2.522 386,825 +5,551 0.01% 975,696
2011-09-26 2011-09-22 2.558 381,274 -49,954 0.01% 975,433
2011-09-21 2011-09-19 3.153 431,228 -13,321 0.01% 1,359,618
2011-09-15 2011-09-12 3.279 444,549 -2,220 0.01% 1,457,683
2011-08-16 2011-08-12 3.261 446,769 -11,101 0.01% 1,456,913
2011-08-15 2011-08-11 3.243 457,870 +11,101 0.01% 1,484,864
2011-08-12 2011-08-10 3.243 446,769 -16,652 0.01% 1,448,864
2011-08-11 2011-08-09 3.279 463,421 +16,652 0.01% 1,519,564
2011-08-10 2011-08-08 3.261 446,769 -11,101 0.01% 1,456,913
2011-08-09 2011-08-05 3.441 457,870 -11,101 0.01% 1,575,606
2011-08-08 2011-08-04 3.639 468,971 +5,550 0.01% 1,706,748
2011-08-02 2011-07-29 3.801 463,421 +11,101 0.01% 1,761,693
2011-07-27 2011-07-25 4.000 452,320 -33,303 0.01% 1,809,134
2011-07-26 2011-07-22 3.946 485,623 +55,505 0.01% 1,916,087
2011-07-18 2011-07-14 4.054 430,118 -16,651 0.01% 1,743,581
2011-07-15 2011-07-13 4.054 446,769 -3,331 0.01% 1,811,079
2011-07-13 2011-07-11 4.144 450,100 -33,302 0.01% 1,865,129
2011-07-12 2011-07-08 4.144 483,402 -22,202 0.01% 2,003,126
2011-07-08 2011-07-06 4.036 505,604 -16,652 0.01% 2,040,471
2011-07-06 2011-07-04 4.072 522,256 -33,302 0.01% 2,126,492
2011-06-28 2011-06-24 3.693 555,558 -72,156 0.01% 2,051,895
2011-06-24 2011-06-22 3.621 627,714 +55,504 0.02% 2,273,159
2011-06-21 2011-06-17 3.513 572,210 +22,202 0.02% 2,010,305
2011-06-16 2011-06-14 3.928 550,008 -38,853 0.01% 2,160,217
2011-06-15 2011-06-13 3.964 588,861 +72,156 0.02% 2,334,035
2011-06-14 2011-06-10 4.108 516,705 -21,092 0.01% 2,122,509
2011-06-13 2011-06-09 4.090 537,797 +22,202 0.01% 2,199,461
2011-06-08 2011-06-03 4.234 515,595 -27,752 0.01% 2,182,974
2011-06-07 2011-06-02 4.234 543,347 -27,752 0.01% 2,300,473
2011-06-02 2011-05-31 4.306 571,099 -27,753 0.02% 2,459,129
2011-06-01 2011-05-30 4.198 598,852 +27,753 0.02% 2,513,896
2011-05-31 2011-05-27 4.216 571,099 -27,753 0.02% 2,407,683
2011-05-30 2011-05-26 4.216 598,852 -44,403 0.02% 2,524,686
2011-05-27 2011-05-25 4.126 643,255 -16,652 0.02% 2,653,937
2011-05-26 2011-05-24 4.126 659,907 -49,954 0.02% 2,722,640
2011-05-25 2011-05-23 3.982 709,861 +67,716 0.02% 2,826,426
2011-05-24 2011-05-20 4.126 642,145 +22,202 0.02% 2,649,357
2011-05-19 2011-05-17 4.234 619,943 +27,752 0.02% 2,624,772
2011-05-18 2011-05-16 4.270 592,191 +38,853 0.02% 2,528,611
2011-05-17 2011-05-13 4.324 553,338 +77,706 0.01% 2,392,620
2011-05-16 2011-05-12 4.324 475,632 +38,853 0.01% 2,056,621
2011-05-13 2011-05-11 4.414 436,779 -55,504 0.01% 1,927,968
2011-05-12 2011-05-09 4.414 492,283 +11,101 0.01% 2,172,966
2011-05-11 2011-05-06 4.432 481,182 +35,523 0.01% 2,132,635
2011-05-09 2011-05-05 4.486 445,659 -11,101 0.01% 1,999,282
2011-05-04 2011-04-29 4.414 456,760 -11,101 0.01% 2,016,165
2011-05-03 2011-04-28 4.468 467,861 +22,202 0.01% 2,090,453
2011-04-29 2011-04-27 4.540 445,659 +4,440 0.01% 2,023,369
2011-04-28 2011-04-26 4.702 441,219 +7,771 0.01% 2,074,754
2011-04-27 2011-04-21 4.540 433,448 +5,550 0.01% 1,967,929
2011-04-26 2011-04-20 4.396 427,898 +22,202 0.01% 1,881,057
2011-04-21 2011-04-19 4.360 405,696 -38,853 0.01% 1,768,838
2011-04-19 2011-04-15 4.324 444,549 -2,220 0.01% 1,922,219
2011-04-18 2011-04-14 4.306 446,769 -33,303 0.01% 1,923,769
2011-04-15 2011-04-13 4.432 480,072 +7,771 0.01% 2,127,715
2011-04-14 2011-04-12 4.558 472,301 +55,504 0.01% 2,152,838
2011-04-12 2011-04-08 4.576 416,797 -13,321 0.01% 1,907,349
2011-04-11 2011-04-07 4.540 430,118 +18,871 0.01% 1,952,811
2011-04-08 2011-04-06 4.558 411,247 +11,101 0.01% 1,874,542
2011-04-07 2011-04-04 4.666 400,146 +22,202 0.01% 1,867,197
2011-04-06 2011-04-01 4.720 377,944 -88,807 0.01% 1,784,024
2011-04-04 2011-03-31 4.901 466,751 +94,358 0.01% 2,287,316
2011-04-01 2011-03-30 4.864 372,393 -16,652 0.01% 1,811,495
2011-03-31 2011-03-29 4.774 389,045 -27,752 0.01% 1,857,452
2011-03-30 2011-03-28 4.450 416,797 +11,101 0.01% 1,854,785
2011-03-29 2011-03-25 4.504 405,696 -44,404 0.01% 1,827,312
2011-03-22 2011-03-18 4.504 450,100 +5,551 0.01% 2,027,314
2011-03-18 2011-03-16 4.702 444,549 -16,652 0.01% 2,090,413
2011-03-17 2011-03-15 4.720 461,201 +44,404 0.01% 2,177,025
2011-03-15 2011-03-11 4.955 416,797 +166,944 0.01% 2,065,044
2011-03-14 2011-03-10 5.135 249,853 -5,551 0.01% 1,282,925
2011-03-11 2011-03-09 5.207 255,404 -5,550 0.01% 1,329,834
2011-03-08 2011-03-04 4.973 260,954 +11,101 0.01% 1,297,612
2011-03-07 2011-03-03 5.063 249,853 -25,532 0.01% 1,264,919
2011-03-01 2011-02-25 4.882 275,385 -2,221 0.01% 1,344,564
2011-02-28 2011-02-24 4.756 277,606 -22,201 0.01% 1,320,398
2011-02-25 2011-02-23 4.720 299,807 +5,550 0.01% 1,415,191
2011-02-24 2011-02-22 4.792 294,257 +7,771 0.01% 1,410,199
2011-02-23 2011-02-21 5.009 286,486 -25,532 0.01% 1,434,895
2011-02-22 2011-02-18 5.009 312,018 +11,100 0.01% 1,562,775
2011-02-21 2011-02-17 4.882 300,918 +15,542 0.01% 1,469,229
2011-02-18 2011-02-16 4.973 285,376 +33,302 0.01% 1,419,053
2011-02-17 2011-02-15 5.135 252,074 +1,110 0.01% 1,294,330
2011-02-16 2011-02-14 5.261 250,964 -8,880 0.01% 1,320,281
2011-02-15 2011-02-11 4.955 259,844 -68,826 0.01% 1,287,411
2011-02-14 2011-02-10 6.733 328,670 -6,660 0.01% 2,212,881
2011-02-11 2011-02-09 6.820 335,330 -24,552 0.01% 2,286,948
2011-02-10 2011-02-08 6.994 359,882 +40,388 0.02% 2,517,124
2011-02-09 2011-02-07 6.907 319,494 -8,261 0.02% 2,206,793
2011-02-07 2011-01-31 6.711 327,755 +1,835 0.02% 2,199,579
2011-02-01 2011-01-28 6.624 325,920 +18,358 0.02% 2,158,858
2011-01-31 2011-01-27 6.711 307,562 -27,537 0.01% 2,064,063
2011-01-28 2011-01-26 6.406 335,099 +9,179 0.02% 2,146,644
2011-01-25 2011-01-21 6.798 325,920 -27,536 0.02% 2,215,670
2011-01-24 2011-01-20 6.733 353,456 -11,015 0.02% 2,379,761
2011-01-21 2011-01-19 6.776 364,471 +76,185 0.02% 2,469,806
2011-01-20 2011-01-18 6.994 288,286 +918 0.01% 2,016,360
2011-01-19 2011-01-17 7.103 287,368 -9,179 0.01% 2,041,247
2011-01-18 2011-01-14 6.951 296,547 -32,126 0.01% 2,061,217
2011-01-17 2011-01-13 6.842 328,673 +62,416 0.02% 2,248,709
2011-01-14 2011-01-12 6.994 266,257 -9,179 0.01% 1,862,283
2011-01-13 2011-01-11 7.081 275,436 -13,768 0.01% 1,950,489
2011-01-12 2011-01-10 6.733 289,204 +30,290 0.01% 1,947,163
2011-01-11 2011-01-07 6.776 258,914 +23,865 0.01% 1,754,508
2011-01-10 2011-01-06 6.951 235,049 +37,634 0.01% 1,633,761
2011-01-07 2011-01-05 7.125 197,415 +13,768 0.01% 1,406,590
2011-01-06 2011-01-04 7.125 183,647 -28,454 0.01% 1,308,492
2011-01-05 2011-01-03 6.885 212,101 -63,335 0.01% 1,460,392
2011-01-04 2010-12-31 6.341 275,436 -21,111 0.01% 1,746,438
2011-01-03 2010-12-29 6.253 296,547 -9,179 0.01% 1,854,449
2010-12-30 2010-12-28 6.362 305,726 +918 0.01% 1,945,157
2010-12-29 2010-12-24 6.515 304,808 +78,020 0.01% 1,985,807
2010-12-23 2010-12-21 5.992 226,788 +55,074 0.01% 1,358,915
2010-12-22 2010-12-20 6.057 171,714 +1,836 0.01% 1,040,136
2010-12-21 2010-12-17 6.123 169,878 -3,672 0.01% 1,040,119
2010-12-20 2010-12-16 5.992 173,550 -4,589 0.01% 1,039,913
2010-12-17 2010-12-15 5.948 178,139 +3,671 0.01% 1,059,647
2010-12-16 2010-12-14 5.948 174,468 -4,589 0.01% 1,037,810
2010-12-15 2010-12-13 5.970 179,057 +13,768 0.01% 1,069,009
2010-12-13 2010-12-09 5.927 165,289 -9,179 0.01% 979,608
2010-12-09 2010-12-07 5.839 174,468 -4,589 0.01% 1,018,803
2010-12-08 2010-12-06 5.839 179,057 +9,179 0.01% 1,045,600
2010-12-07 2010-12-03 5.883 169,878 -11,015 0.01% 999,403
2010-12-06 2010-12-02 6.079 180,893 +18,358 0.01% 1,099,678
2010-12-03 2010-12-01 5.839 162,535 +9,179 0.01% 949,120
2010-11-23 2010-11-19 5.839 153,356 +4,589 0.01% 895,520
2010-11-16 2010-11-12 5.948 148,767 -18,358 0.01% 884,930
2010-11-15 2010-11-11 6.057 167,125 +2,754 0.01% 1,012,338
2010-11-11 2010-11-09 5.905 164,371 -45,895 0.01% 970,586
2010-11-10 2010-11-08 6.079 210,266 +32,127 0.01% 1,278,241
2010-11-04 2010-11-02 5.752 178,139 +18,357 0.01% 1,024,714
2010-11-03 2010-11-01 5.796 159,782 -4,589 0.01% 926,081
2010-11-02 2010-10-29 5.905 164,371 +4,589 0.01% 970,586
2010-10-29 2010-10-27 5.709 159,782 -9,179 0.01% 912,155
2010-10-28 2010-10-26 5.774 168,961 +9,179 0.01% 975,600
2010-10-27 2010-10-25 5.818 159,782 +9,179 0.01% 929,563
2010-10-22 2010-10-20 5.861 150,603 -18,358 0.01% 882,725
2010-10-20 2010-10-18 6.123 168,961 +18,358 0.01% 1,034,504
2010-10-13 2010-10-11 5.513 150,603 -7,343 0.01% 830,221
2010-10-11 2010-10-07 5.578 157,946 -1,836 0.01% 881,025
2010-10-08 2010-10-06 5.513 159,782 +9,179 0.01% 880,822
2010-09-24 2010-09-21 5.731 150,603 -45,894 0.01% 863,036
2010-09-02 2010-08-31 5.491 196,497 +13,768 0.01% 1,078,937
2010-09-01 2010-08-30 5.469 182,729 +59,663 0.01% 999,357
2010-08-04 2010-08-02 5.469 123,066 -9,179 0.01% 673,056
2010-07-29 2010-07-27 4.946 132,245 -13,768 0.01% 654,101
2010-07-28 2010-07-26 4.903 146,013 +9,179 0.01% 715,836
2010-07-27 2010-07-23 5.055 136,834 +13,768 0.01% 691,706
2010-07-22 2010-07-20 4.968 123,066 -918 0.01% 611,382
2010-06-23 2010-06-21 5.774 123,984 +27,537 0.01% 715,898
2010-05-03 2010-04-29 6.689 96,447 +4,589 0.01% 645,159
2010-04-14 2010-04-12 6.166 91,858 -4,589 0.01% 566,426
2010-04-12 2010-04-08 6.406 96,447 +4,589 0.01% 617,839
2010-04-08 2010-04-01 6.537 91,858 -4,589 0.01% 600,451
2010-03-25 2010-03-23 5.992 96,447 -9,179 0.01% 577,911
2010-03-19 2010-03-17 5.905 105,626 -18,358 0.01% 623,706
2010-03-15 2010-03-11 5.839 123,984 +13,768 0.01% 724,002
2010-03-12 2010-03-10 6.036 110,216 -9,178 0.01% 665,218
2010-03-11 2010-03-09 5.818 119,394 +18,357 0.01% 694,598
2010-03-10 2010-03-08 5.948 101,037 -9,179 0.01% 601,011
2010-03-09 2010-03-05 5.883 110,216 -41,305 0.01% 648,407
2010-03-03 2010-03-01 5.643 151,521 +55,074 0.01% 855,091
2010-02-11 2010-02-09 5.513 96,447 -918 0.01% 531,678
2010-02-08 2010-02-04 5.883 97,365 +1,836 0.01% 572,804
2010-01-25 2010-01-21 6.057 95,529 -30,291 0.01% 578,655
2010-01-22 2010-01-20 6.014 125,820 -5,507 0.01% 756,656
2010-01-21 2010-01-19 6.101 131,327 -32,126 0.01% 801,220
2010-01-20 2010-01-18 6.253 163,453 +35,798 0.01% 1,022,149
2010-01-19 2010-01-15 5.927 127,655 -22,948 0.01% 756,565
2010-01-13 2010-01-11 5.927 150,603 -45,894 0.01% 892,570
2010-01-11 2010-01-07 5.861 196,497 -4,590 0.01% 1,151,722
2010-01-08 2010-01-06 5.927 201,087 +41,305 0.01% 1,191,770
2010-01-07 2010-01-05 5.665 159,782 -18,357 0.01% 905,192
2010-01-06 2010-01-04 5.643 178,139 +22,947 0.01% 1,005,306
2010-01-05 2009-12-31 5.643 155,192 +9,179 0.01% 875,807
2009-12-29 2009-12-24 5.665 146,013 -9,179 0.01% 827,188
2009-12-23 2009-12-21 5.709 155,192 -40,387 0.01% 885,952
2009-12-21 2009-12-17 5.251 195,579 +4,589 0.01% 1,027,020
2009-12-18 2009-12-16 5.382 190,990 -8,261 0.01% 1,027,891
2009-12-16 2009-12-14 5.447 199,251 -9,179 0.01% 1,085,376
2009-12-14 2009-12-10 5.382 208,430 -4,589 0.01% 1,121,752
2009-12-10 2009-12-08 5.556 213,019 -3,672 0.01% 1,183,581
2009-12-08 2009-12-04 5.818 216,691 +45,895 0.01% 1,260,642
2009-12-02 2009-11-30 5.425 170,796 +7,343 0.01% 926,652
2009-11-27 2009-11-25 5.578 163,453 +9,179 0.01% 911,743
2009-11-26 2009-11-24 5.665 154,274 +3,671 0.01% 873,988
2009-11-25 2009-11-23 5.469 150,603 +9,179 0.01% 823,658
2009-11-24 2009-11-20 5.338 141,424 +9,179 0.01% 754,968
2009-11-20 2009-11-18 5.578 132,245 -22,947 0.01% 737,664
2009-11-19 2009-11-17 5.273 155,192 +5,507 0.01% 818,322
2009-11-18 2009-11-16 5.360 149,685 +13,768 0.01% 802,330
2009-11-17 2009-11-13 5.447 135,917 -10,096 0.01% 740,378
2009-11-16 2009-11-12 5.600 146,013 -33,044 0.01% 817,644
2009-11-13 2009-11-11 4.946 179,057 -36,716 0.01% 885,639
2009-11-12 2009-11-10 4.837 215,773 +23,865 0.01% 1,043,733
2009-11-11 2009-11-09 4.750 191,908 -32,126 0.01% 911,568
2009-11-10 2009-11-06 4.489 224,034 +13,768 0.01% 1,005,589
2009-11-09 2009-11-05 4.510 210,266 +9,179 0.01% 948,372
2009-11-06 2009-11-04 4.510 201,087 -133,094 0.01% 906,972
2009-11-05 2009-11-03 4.358 334,181 +6,426 0.02% 1,456,301
2009-11-04 2009-11-02 4.184 327,755 +9,178 0.02% 1,371,166
2009-11-03 2009-10-30 4.118 318,577 -140,437 0.02% 1,311,945
2009-11-02 2009-10-29 3.944 459,014 +50,484 0.03% 1,810,273
2009-10-30 2009-10-28 4.118 408,530 +18,358 0.03% 1,682,385
2009-10-29 2009-10-27 4.205 390,172 +11,933 0.02% 1,640,790
2009-10-28 2009-10-23 3.922 378,239 +7,343 0.02% 1,483,469
2009-10-27 2009-10-22 3.835 370,896 -9,179 0.02% 1,422,343
2009-10-23 2009-10-21 3.857 380,075 +22,947 0.02% 1,465,825
2009-10-21 2009-10-19 3.900 357,128 +33,962 0.02% 1,392,889
2009-10-19 2009-10-15 3.922 323,166 -78,938 0.02% 1,267,470
2009-10-16 2009-10-14 3.966 402,104 +78,938 0.03% 1,594,591
2009-10-15 2009-10-13 3.835 323,166 +26,619 0.02% 1,239,304
2009-10-13 2009-10-09 3.639 296,547 +45,894 0.02% 1,079,070
2009-10-09 2009-10-07 3.421 250,653 +22,948 0.02% 857,456
2009-10-08 2009-10-06 3.421 227,705 -13,769 0.01% 778,954
2009-10-02 2009-09-29 3.312 241,474 -41,305 0.02% 799,749
2009-09-30 2009-09-28 3.377 282,779 +36,716 0.02% 955,033
2009-09-29 2009-09-25 3.443 246,063 +82,610 0.02% 847,116
2009-09-21 2009-09-17 3.486 163,453 -18,358 0.01% 569,839
2009-09-16 2009-09-14 3.508 181,811 +18,358 0.01% 637,802
2009-09-15 2009-09-11 3.530 163,453 +4,589 0.01% 576,962
2009-09-03 2009-09-01 3.421 158,864 -22,947 0.01% 543,456
2009-09-02 2009-08-31 3.356 181,811 -4,589 0.01% 610,071
2009-08-25 2009-08-21 3.421 186,400 -45,895 0.01% 637,654
2009-08-21 2009-08-19 3.247 232,295 -59,663 0.01% 754,164
2009-08-20 2009-08-18 3.203 291,958 +13,769 0.02% 935,141
2009-08-19 2009-08-17 3.312 278,189 -4,590 0.02% 921,347
2009-08-18 2009-08-14 3.639 282,779 -9,179 0.02% 1,028,971
2009-08-17 2009-08-13 3.617 291,958 +22,947 0.02% 1,056,010
2009-08-13 2009-08-11 3.770 269,011 +9,179 0.02% 1,014,041
2009-08-12 2009-08-10 3.791 259,832 -18,357 0.02% 985,102
2009-08-10 2009-08-06 3.770 278,189 -22,948 0.02% 1,048,638
2009-08-07 2009-08-05 3.726 301,137 +41,305 0.02% 1,122,018
2009-08-06 2009-08-04 3.857 259,832 +50,484 0.02% 1,002,087
2009-08-05 2009-08-03 3.813 209,348 -4,589 0.01% 798,264
2009-08-04 2009-07-31 3.552 213,937 +18,358 0.01% 759,824
2009-07-31 2009-07-29 3.508 195,579 -28,455 0.01% 686,100
2009-07-30 2009-07-28 3.617 224,034 -45,894 0.01% 810,329
2009-07-29 2009-07-27 3.617 269,928 +34,879 0.02% 976,328
2009-07-28 2009-07-24 3.617 235,049 -9,178 0.02% 850,170
2009-07-27 2009-07-23 3.748 244,227 +4,589 0.02% 915,296
2009-07-24 2009-07-22 3.617 239,638 +9,179 0.02% 866,769
2009-07-23 2009-07-21 3.443 230,459 +9,179 0.02% 793,397
2009-07-22 2009-07-20 3.530 221,280 +22,947 0.01% 781,082
2009-07-15 2009-07-13 3.138 198,333 +2,754 0.01% 622,296
2009-07-14 2009-07-10 3.203 195,579 -50,484 0.01% 626,439
2009-07-10 2009-07-08 3.312 246,063 +4,589 0.02% 814,947
2009-07-09 2009-07-07 3.443 241,474 -33,044 0.02% 831,318
2009-07-08 2009-07-06 3.486 274,518 +4,590 0.02% 957,041
2009-07-07 2009-07-03 3.530 269,928 -6,426 0.02% 952,802
2009-07-06 2009-07-02 3.312 276,354 +57,827 0.02% 915,269
2009-07-03 2009-06-30 3.486 218,527 -59,662 0.01% 761,841
2009-06-30 2009-06-26 3.443 278,189 -1,836 0.02% 957,716
2009-06-29 2009-06-25 3.290 280,025 -68,842 0.02% 921,326
2009-06-26 2009-06-24 3.290 348,867 +32,126 0.02% 1,147,827
2009-06-25 2009-06-23 3.225 316,741 -105,557 0.02% 1,021,423
2009-06-24 2009-06-22 3.116 422,298 -9,179 0.03% 1,315,814
2009-06-23 2009-06-19 3.050 431,477 +26,619 0.03% 1,316,210
2009-06-22 2009-06-18 3.138 404,858 -229,473 0.03% 1,270,295
2009-06-19 2009-06-17 3.159 634,331 +82,610 0.04% 2,004,119
2009-06-18 2009-06-16 3.094 551,721 +68,842 0.04% 1,707,055
2009-06-17 2009-06-15 2.942 482,879 +4,590 0.03% 1,420,403
2009-06-16 2009-06-12 3.159 478,289 -22,948 0.03% 1,511,116
2009-06-15 2009-06-11 3.203 501,237 +45,895 0.03% 1,605,462
2009-06-12 2009-06-10 3.268 455,342 -22,029 0.03% 1,488,225
2009-06-11 2009-06-09 3.356 477,371 -87,200 0.03% 1,601,830
2009-06-10 2009-06-08 3.552 564,571 -137,683 0.04% 2,005,145
2009-06-09 2009-06-05 3.159 702,254 +85,363 0.05% 2,218,716
2009-06-08 2009-06-04 3.072 616,891 +330,441 0.04% 1,895,253
2009-06-05 2009-06-03 2.745 286,450 -9,179 0.02% 786,428
2009-06-04 2009-06-02 2.571 295,629 -2,754 0.02% 760,096
2009-06-03 2009-06-01 2.593 298,383 +4,589 0.02% 773,679
2009-06-02 2009-05-29 2.506 293,794 +13,769 0.02% 736,174
2009-06-01 2009-05-27 2.528 280,025 -110,147 0.02% 707,774
2009-05-29 2009-05-26 2.484 390,172 +78,021 0.03% 969,171
2009-05-27 2009-05-25 2.397 312,151 +41,305 0.02% 748,164
2009-05-26 2009-05-22 2.528 270,846 +6,425 0.02% 684,573
2009-05-22 2009-05-20 2.724 264,421 +14,686 0.02% 720,187
2009-05-21 2009-05-19 2.615 249,735 -22,947 0.02% 652,980
2009-05-20 2009-05-18 2.549 272,682 -22,947 0.02% 695,155
2009-05-19 2009-05-15 2.549 295,629 +119,325 0.02% 753,655
2009-05-18 2009-05-14 2.745 176,304 +27,537 0.01% 484,030
2009-05-15 2009-05-13 2.702 148,767 +55,073 0.01% 401,946
2009-05-14 2009-05-12 2.353 93,694 +9,179 0.01% 220,483
2009-04-27 2009-04-23 2.222 84,515 -9,179 0.01% 187,834
2009-04-23 2009-04-21 2.201 93,694 -4,589 0.01% 206,192
2009-04-20 2009-04-16 2.397 98,283 +9,179 0.01% 235,565
2009-04-16 2009-04-14 2.353 89,104 -18,358 0.01% 209,682
2009-04-15 2009-04-09 2.397 107,462 +32,126 0.01% 257,565
2009-04-08 2009-04-06 2.266 75,336 -4,589 0.01% 170,716
2009-04-07 2009-04-03 2.179 79,925 +22,947 0.01% 174,149
2009-04-06 2009-04-02 2.201 56,978 +13,768 0.00% 125,392
2009-04-03 2009-04-01 2.179 43,210 +22,948 0.00% 94,151
2008-11-07 2008-11-05 1.874 20,262 -4,590 0.00% 37,968
2008-11-06 2008-11-04 1.787 24,852 +4,590 0.00% 44,403
2008-08-13 2008-08-11 2.528 20,262 -9,179 0.00% 51,213
2008-06-26 2008-06-24 3.268 29,441 -7,343 0.02% 96,224
2008-06-23 2008-06-19 3.966 36,784 -2,754 0.02% 145,871
2008-06-19 2008-06-17 4.140 39,538 +2,754 0.03% 163,685
2008-06-17 2008-06-13 4.227 36,784 -1,836 0.02% 155,489
2008-06-03 2008-05-30 8.280 38,620 +18,358 0.03% 319,768
2008-05-23 2008-05-21 6.188 20,262 -32,127 0.01% 125,383
2008-05-22 2008-05-20 5.534 52,389 +32,127 0.03% 289,943
2008-05-21 2008-05-19 5.295 20,262 -18,358 0.01% 107,282
2008-05-16 2008-05-14 5.164 38,620 +9,179 0.03% 199,434
2008-05-15 2008-05-13 5.425 29,441 +9,179 0.02% 159,732
2008-02-15 2008-02-13 2.811 20,262 +2,294 0.05% 56,952
2008-01-31 2008-01-29 4.205 17,968 -6,884 0.05% 75,561
2008-01-10 2008-01-08 1.373 24,852 -36,715 0.07% 34,115
2008-01-09 2008-01-07 1.133 61,567 +36,715 0.16% 69,757
2007-11-08 2007-11-06 2.767 24,852 -13,768 0.07% 68,771
2007-10-29 2007-10-25 2.767 38,620 -92 0.10% 106,870
2007-10-23 2007-10-18 2.985 38,712 -9,179 0.10% 115,560
2007-10-17 2007-10-15 2.854 47,891 -12,850 0.13% 136,699
2007-10-12 2007-10-10 3.050 60,741 -1,836 0.16% 185,289
2007-10-05 2007-10-03 2.833 62,577 +918 0.16% 177,255
2007-09-28 2007-09-25 2.963 61,659 -4,590 0.16% 182,715
2007-09-27 2007-09-24 2.833 66,249 +22,948 0.17% 187,656
2007-09-25 2007-09-21 3.094 43,301 -4,590 0.11% 133,976
2007-09-20 2007-09-18 3.530 47,891 -33,962 0.13% 169,047
2007-09-07 2007-09-05 2.942 81,853 -918 0.21% 240,773
2007-08-22 2007-08-20 3.377 82,771 +47,731 0.22% 279,544
2007-08-03 2007-08-01 3.312 35,040 -7,344 0.09% 116,051
2007-08-01 2007-07-30 2.963 42,384 +7,344 0.11% 125,597
2007-07-31 2007-07-27 2.724 35,040 +4,589 0.09% 95,436
2007-07-30 2007-07-26 2.833 30,451 +4,589 0.08% 86,255
2007-06-26 2007-06-22 2.942 25,862 0.07% 76,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top