History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 18,727,952 +0 0.19% 45,508,923
2025-10-13 2025-10-09 2.410 18,727,952 +0 0.19% 45,134,364
2025-10-10 2025-10-08 2.370 18,727,952 +58,000 0.19% 44,385,246
2025-10-09 2025-10-06 2.390 18,669,952 +64,000 0.19% 44,621,185
2025-10-08 2025-10-03 2.380 18,605,952 +26,000 0.19% 44,282,166
2025-10-06 2025-10-02 2.390 18,579,952 +140,000 0.18% 44,406,085
2025-10-03 2025-09-30 2.390 18,439,952 +454,000 0.18% 44,071,485
2025-10-02 2025-09-29 2.420 17,985,952 +388,000 0.18% 43,526,004
2025-09-30 2025-09-26 2.430 17,597,952 +72,000 0.18% 42,763,023
2025-09-29 2025-09-25 2.430 17,525,952 +14,000 0.17% 42,588,063
2025-09-26 2025-09-24 2.440 17,511,952 +62,000 0.17% 42,729,163
2025-09-25 2025-09-23 2.460 17,449,952 +4,000 0.17% 42,926,882
2025-09-24 2025-09-22 2.460 17,445,952 +60,000 0.17% 42,917,042
2025-09-23 2025-09-19 2.460 17,385,952 +24,000 0.17% 42,769,442
2025-09-22 2025-09-18 2.500 17,361,952 -248,000 0.17% 43,404,880
2025-09-19 2025-09-17 2.540 17,609,952 -12,000 0.18% 44,729,278
2025-09-18 2025-09-16 2.520 17,621,952 -28,000 0.18% 44,407,319
2025-09-17 2025-09-15 2.540 17,649,952 +140,000 0.18% 44,830,878
2025-09-16 2025-09-12 2.590 17,509,952 +64,000 0.17% 45,350,776
2025-09-15 2025-09-11 2.570 17,445,952 +80,000 0.17% 44,836,097
2025-09-12 2025-09-10 2.530 17,365,952 +126,000 0.17% 43,935,859
2025-09-11 2025-09-09 2.540 17,239,952 +56,000 0.17% 43,789,478
2025-09-10 2025-09-08 2.600 17,183,952 +68,000 0.17% 44,678,275
2025-09-09 2025-09-05 2.766 17,115,952 -288,000 0.17% 47,335,272
2025-09-08 2025-09-04 2.714 17,403,952 +436,628 0.17% 47,237,113
2025-09-05 2025-09-03 2.694 16,967,324 -7,781 0.17% 45,703,155
2025-09-04 2025-09-02 2.694 16,975,105 +124,503 0.17% 45,724,114
2025-09-03 2025-09-01 2.704 16,850,602 -44,744 0.17% 45,561,993
2025-09-02 2025-08-29 2.673 16,895,346 +5,837 0.17% 45,161,877
2025-09-01 2025-08-28 2.704 16,889,509 +19,453 0.17% 45,667,193
2025-08-29 2025-08-27 2.652 16,870,056 -87,541 0.17% 44,747,396
2025-08-28 2025-08-26 2.652 16,957,597 +38,907 0.17% 44,979,597
2025-08-27 2025-08-25 2.683 16,918,690 -46,688 0.17% 45,398,215
2025-08-26 2025-08-22 2.622 16,965,378 -169,246 0.17% 44,476,977
2025-08-25 2025-08-21 2.642 17,134,624 +4,863 0.18% 45,272,997
2025-08-22 2025-08-20 2.632 17,129,761 +194,536 0.18% 45,084,038
2025-08-21 2025-08-19 2.622 16,935,225 +29,180 0.17% 44,397,927
2025-08-20 2025-08-18 2.652 16,906,045 +108,940 0.17% 44,842,856
2025-08-19 2025-08-15 2.663 16,797,105 +3,891 0.17% 44,726,585
2025-08-18 2025-08-14 2.704 16,793,214 +9,726 0.17% 45,406,823
2025-08-15 2025-08-13 2.724 16,783,488 +227,607 0.17% 45,725,624
2025-08-14 2025-08-12 2.776 16,555,881 +7,781 0.17% 45,956,569
2025-08-13 2025-08-11 2.724 16,548,100 +33,071 0.17% 45,084,323
2025-08-12 2025-08-08 2.735 16,515,029 +21,399 0.17% 45,164,012
2025-08-11 2025-08-07 2.796 16,493,630 +29,180 0.17% 46,122,909
2025-08-08 2025-08-06 2.766 16,464,450 +17,508 0.17% 45,533,501
2025-08-07 2025-08-05 2.807 16,446,942 -21,398 0.17% 46,161,440
2025-08-06 2025-08-04 2.755 16,468,340 -75,869 0.17% 45,374,950
2025-08-05 2025-08-01 2.745 16,544,209 -25,290 0.17% 45,413,901
2025-08-04 2025-07-31 2.766 16,569,499 -9,727 0.17% 45,824,021
2025-08-01 2025-07-30 2.786 16,579,226 -13,617 0.17% 46,191,821
2025-07-31 2025-07-29 2.827 16,592,843 -97,268 0.17% 46,912,118
2025-07-30 2025-07-28 2.766 16,690,111 -70,032 0.17% 46,157,582
2025-07-29 2025-07-25 2.786 16,760,143 -56,416 0.17% 46,695,879
2025-07-28 2025-07-24 2.796 16,816,559 -111,858 0.17% 47,025,950
2025-07-25 2025-07-23 2.755 16,928,417 -243,169 0.17% 46,642,593
2025-07-24 2025-07-22 2.755 17,171,586 -101,158 0.18% 47,312,592
2025-07-23 2025-07-21 2.694 17,272,744 +21,399 0.18% 46,525,834
2025-07-22 2025-07-18 2.673 17,251,345 -21,399 0.18% 46,113,475
2025-07-18 2025-07-16 2.663 17,272,744 -9,727 0.18% 45,993,096
2025-07-17 2025-07-15 2.663 17,282,471 -19,453 0.18% 46,018,996
2025-07-16 2025-07-14 2.642 17,301,924 +23,344 0.18% 45,715,036
2025-07-15 2025-07-11 2.652 17,278,580 -110,885 0.18% 45,830,996
2025-07-14 2025-07-10 2.560 17,389,465 +68,087 0.18% 44,516,100
2025-07-11 2025-07-09 2.488 17,321,378 +7,782 0.18% 43,095,244
2025-07-10 2025-07-08 2.488 17,313,596 -126,448 0.18% 43,075,883
2025-07-09 2025-07-07 2.519 17,440,044 -17,509 0.18% 43,928,381
2025-07-08 2025-07-04 2.509 17,457,553 +165,355 0.18% 43,793,004
2025-07-07 2025-07-03 2.529 17,292,198 +1,946 0.18% 43,733,763
2025-07-03 2025-06-30 2.437 17,290,252 +62,251 0.18% 42,129,006
2025-07-02 2025-06-27 2.437 17,228,001 +223,716 0.18% 41,977,326
2025-06-30 2025-06-26 2.560 17,004,285 -7,782 0.17% 43,530,060
2025-06-27 2025-06-25 2.550 17,012,067 +40,853 0.17% 43,375,082
2025-06-26 2025-06-24 2.611 16,971,214 -270,404 0.17% 44,317,797
2025-06-25 2025-06-23 2.509 17,241,618 +293,748 0.18% 43,251,322
2025-06-24 2025-06-20 2.539 16,947,870 +25,290 0.17% 43,037,161
2025-06-23 2025-06-19 2.581 16,922,580 +5,836 0.17% 43,668,858
2025-06-20 2025-06-18 2.673 16,916,744 -62,252 0.17% 45,219,074
2025-06-19 2025-06-17 2.673 16,978,996 -13,617 0.17% 45,385,476
2025-06-18 2025-06-16 2.601 16,992,613 -326,819 0.17% 44,198,978
2025-06-17 2025-06-13 2.509 17,319,432 +272,349 0.18% 43,446,522
2025-06-16 2025-06-12 2.519 17,047,083 +194,535 0.17% 42,938,582
2025-06-13 2025-06-11 2.560 16,852,548 +7,782 0.17% 43,141,621
2025-06-12 2025-06-10 2.570 16,844,766 -1,946 0.17% 43,294,879
2025-06-11 2025-06-09 2.780 16,846,712 +19,454 0.17% 46,838,129
2025-06-10 2025-06-06 2.770 16,827,258 +571,677 0.17% 46,604,793
2025-06-09 2025-06-05 2.759 16,255,581 +13,143 0.17% 44,848,316
2025-06-04 2025-06-02 2.706 16,242,438 -127,672 0.17% 43,946,958
2025-06-03 2025-05-30 2.748 16,370,110 +9,388 0.17% 44,989,916
2025-06-02 2025-05-29 2.802 16,360,722 +5,632 0.17% 45,835,513
2025-05-30 2025-05-28 2.791 16,355,090 +28,163 0.17% 45,645,515
2025-05-28 2025-05-26 2.759 16,326,927 -1,877 0.17% 45,045,156
2025-05-26 2025-05-22 2.791 16,328,804 -5,633 0.17% 45,572,153
2025-05-23 2025-05-21 2.791 16,334,437 -37,551 0.17% 45,587,874
2025-05-22 2025-05-20 2.780 16,371,988 +18,776 0.17% 45,518,276
2025-05-21 2025-05-19 2.663 16,353,212 -45,061 0.17% 43,549,879
2025-05-20 2025-05-16 2.599 16,398,273 +9,388 0.17% 42,621,803
2025-05-16 2025-05-14 2.589 16,388,885 +46,938 0.17% 42,422,823
2025-05-15 2025-05-13 2.589 16,341,947 -16,898 0.17% 42,301,323
2025-05-14 2025-05-12 2.578 16,358,845 +13,143 0.17% 42,170,804
2025-05-12 2025-05-08 2.535 16,345,702 +37,550 0.17% 41,440,445
2025-05-08 2025-05-06 2.578 16,308,152 -18,775 0.17% 42,040,125
2025-05-07 2025-05-02 2.546 16,326,927 +26,286 0.17% 41,566,766
2025-05-06 2025-04-30 2.610 16,300,641 +16,897 0.17% 42,541,681
2025-04-30 2025-04-28 2.589 16,283,744 -46,938 0.17% 42,150,664
2025-04-29 2025-04-25 2.557 16,330,682 -18,775 0.17% 41,750,285
2025-04-28 2025-04-24 2.631 16,349,457 -5,633 0.17% 43,017,401
2025-04-24 2025-04-22 2.599 16,355,090 -33,795 0.17% 42,509,563
2025-04-23 2025-04-17 2.567 16,388,885 -37,551 0.17% 42,073,664
2025-04-22 2025-04-16 2.567 16,426,436 +16,898 0.17% 42,170,065
2025-04-15 2025-04-11 2.567 16,409,538 +5,633 0.17% 42,126,684
2025-04-14 2025-04-10 2.578 16,403,905 -31,918 0.17% 42,286,963
2025-04-11 2025-04-09 2.567 16,435,823 -15,021 0.17% 42,194,163
2025-04-10 2025-04-08 2.493 16,450,844 -180,242 0.17% 41,006,049
2025-04-09 2025-04-07 2.461 16,631,086 +56,326 0.18% 40,923,849
2025-04-08 2025-04-03 2.663 16,574,760 -752,889 0.18% 44,139,879
2025-04-07 2025-04-02 2.535 17,327,649 -86,366 0.18% 43,929,927
2025-04-03 2025-04-01 2.493 17,414,015 -720,970 0.18% 43,406,888
2025-04-02 2025-03-31 2.386 18,134,985 +692,807 0.19% 43,272,212
2025-03-31 2025-03-27 2.482 17,442,178 -18,775 0.18% 43,291,289
2025-03-28 2025-03-26 2.418 17,460,953 +80,734 0.19% 42,221,891
2025-03-27 2025-03-25 2.386 17,380,219 +3,755 0.18% 41,471,252
2025-03-26 2025-03-24 2.429 17,376,464 +56,326 0.18% 42,202,690
2025-03-25 2025-03-21 2.418 17,320,138 +171,793 0.18% 41,881,390
2025-03-24 2025-03-20 2.631 17,148,345 -9,387 0.18% 45,119,372
2025-03-21 2025-03-19 2.620 17,157,732 -9,623 0.18% 44,961,301
2025-03-20 2025-03-18 2.610 17,167,355 -298,526 0.18% 44,803,646
2025-03-19 2025-03-17 2.599 17,465,881 -80,734 0.19% 45,396,692
2025-03-18 2025-03-14 2.546 17,546,615 -93,876 0.19% 44,671,972
2025-03-17 2025-03-13 2.525 17,640,491 -78,857 0.19% 44,535,148
2025-03-13 2025-03-11 2.439 17,719,348 -54,448 0.19% 43,224,214
2025-03-12 2025-03-10 2.407 17,773,796 -93,876 0.19% 42,789,037
2025-03-11 2025-03-07 2.386 17,867,672 -46,938 0.19% 42,634,372
2025-03-10 2025-03-06 2.407 17,914,610 +18,775 0.19% 43,128,036
2025-03-07 2025-03-05 2.418 17,895,835 +9,388 0.19% 43,273,468
2025-03-06 2025-03-04 2.386 17,886,447 +3,755 0.19% 42,679,171
2025-03-05 2025-03-03 2.375 17,882,692 +93,876 0.19% 42,479,720
2025-03-04 2025-02-28 2.418 17,788,816 -75,101 0.19% 43,014,688
2025-03-03 2025-02-27 2.407 17,863,917 -84,489 0.19% 43,005,996
2025-02-28 2025-02-26 2.418 17,948,406 -116,406 0.19% 43,400,589
2025-02-27 2025-02-25 2.407 18,064,812 -28,163 0.19% 43,489,635
2025-02-26 2025-02-24 2.386 18,092,975 +65,713 0.19% 43,171,972
2025-02-25 2025-02-21 2.407 18,027,262 +82,611 0.19% 43,399,237
2025-02-24 2025-02-20 2.450 17,944,651 -345,465 0.19% 43,964,965
2025-02-21 2025-02-19 2.429 18,290,116 -37,550 0.19% 44,421,701
2025-02-20 2025-02-18 2.471 18,327,666 -28,163 0.19% 45,293,828
2025-02-19 2025-02-17 2.375 18,355,829 -125,794 0.19% 43,603,640
2025-02-18 2025-02-14 2.280 18,481,623 +28,162 0.20% 42,130,611
2025-02-17 2025-02-13 2.226 18,453,461 +118,285 0.20% 41,083,553
2025-02-13 2025-02-11 2.216 18,335,176 +93,876 0.19% 40,624,899
2025-02-12 2025-02-10 2.290 18,241,300 +195,263 0.19% 41,777,084
2025-02-11 2025-02-07 2.290 18,046,037 +24,408 0.19% 41,329,884
2025-02-10 2025-02-06 2.333 18,021,629 +71,346 0.19% 42,041,872
2025-02-07 2025-02-05 2.333 17,950,283 -41,306 0.19% 41,875,432
2025-02-06 2025-02-04 2.269 17,991,589 -31,918 0.19% 40,821,880
2025-02-05 2025-02-03 2.269 18,023,507 +131,427 0.19% 40,894,300
2025-02-04 2025-01-28 2.301 17,892,080 +28,163 0.19% 41,167,876
2025-02-03 2025-01-24 2.312 17,863,917 +1,877 0.19% 41,293,368
2025-01-27 2025-01-23 2.365 17,862,040 -3,755 0.19% 42,240,389
2025-01-23 2025-01-21 2.418 17,865,795 +28,163 0.19% 43,200,829
2025-01-22 2025-01-20 2.407 17,837,632 +161,468 0.19% 42,942,717
2025-01-15 2025-01-13 2.482 17,676,164 -9,388 0.19% 43,872,039
2025-01-13 2025-01-09 2.525 17,685,552 -3,755 0.19% 44,648,908
2025-01-10 2025-01-08 2.493 17,689,307 +26,285 0.19% 44,093,092
2025-01-09 2025-01-07 2.514 17,663,022 +18,775 0.19% 44,403,877
2025-01-06 2025-01-02 2.589 17,644,247 -120,161 0.19% 45,672,342
2025-01-03 2024-12-31 2.674 17,764,408 -182,120 0.19% 47,497,236
2025-01-02 2024-12-27 2.727 17,946,528 -172,733 0.19% 48,940,036
2024-12-30 2024-12-24 2.706 18,119,261 -283,506 0.19% 49,025,054
2024-12-27 2024-12-20 2.535 18,402,767 -9,388 0.20% 46,655,620
2024-12-20 2024-12-18 2.535 18,412,155 +3,755 0.20% 46,679,421
2024-12-19 2024-12-17 2.525 18,408,400 -135,182 0.20% 46,473,809
2024-12-18 2024-12-16 2.589 18,543,582 -165,222 0.20% 48,000,281
2024-12-17 2024-12-13 2.503 18,708,804 -31,918 0.20% 46,833,624
2024-12-16 2024-12-12 2.461 18,740,722 -20,653 0.20% 46,114,996
2024-12-12 2024-12-10 2.429 18,761,375 -75,101 0.20% 45,566,261
2024-12-11 2024-12-09 2.439 18,836,476 -28,163 0.20% 45,949,313
2024-12-10 2024-12-06 2.365 18,864,639 -22,530 0.20% 44,611,349
2024-12-06 2024-12-04 2.365 18,887,169 +39,428 0.20% 44,664,628
2024-12-04 2024-12-02 2.322 18,847,741 +3,755 0.20% 43,768,300
2024-12-03 2024-11-29 2.269 18,843,986 +204,650 0.20% 42,755,920
2024-12-02 2024-11-28 2.258 18,639,336 +5,633 0.20% 42,093,029
2024-11-29 2024-11-27 2.322 18,633,703 +9,388 0.20% 43,271,260
2024-11-28 2024-11-26 2.301 18,624,315 -5,633 0.20% 42,852,675
2024-11-27 2024-11-25 2.290 18,629,948 +18,775 0.20% 42,667,184
2024-11-22 2024-11-20 2.375 18,611,173 +28,163 0.20% 44,210,201
2024-11-21 2024-11-19 2.344 18,583,010 +9,388 0.20% 43,549,445
2024-11-20 2024-11-18 2.365 18,573,622 +95,754 0.20% 43,923,148
2024-11-19 2024-11-15 2.322 18,477,868 +18,775 0.20% 42,909,380
2024-11-18 2024-11-14 2.312 18,459,093 +56,326 0.20% 42,669,148
2024-11-15 2024-11-13 2.375 18,402,767 +71,346 0.20% 43,715,140
2024-11-14 2024-11-12 2.397 18,331,421 -3,755 0.19% 43,936,204
2024-11-13 2024-11-11 2.482 18,335,176 -28,163 0.19% 45,507,700
2024-11-12 2024-11-08 2.439 18,363,339 +9,387 0.19% 44,795,152
2024-11-08 2024-11-06 2.439 18,353,952 +31,918 0.19% 44,772,254
2024-11-07 2024-11-05 2.461 18,322,034 +46,939 0.19% 45,084,737
2024-11-06 2024-11-04 2.461 18,275,095 -13,143 0.19% 44,969,235
2024-11-05 2024-11-01 2.482 18,288,238 -11,265 0.19% 45,391,200
2024-11-04 2024-10-31 2.471 18,299,503 +16,897 0.19% 45,224,228
2024-11-01 2024-10-30 2.503 18,282,606 +18,776 0.19% 45,766,726
2024-10-29 2024-10-25 2.535 18,263,830 -18,776 0.19% 46,303,380
2024-10-28 2024-10-24 2.599 18,282,606 -150,202 0.19% 47,519,494
2024-10-25 2024-10-23 2.610 18,432,808 -18,775 0.20% 48,106,246
2024-10-24 2024-10-22 2.610 18,451,583 -9,388 0.20% 48,155,245
2024-10-23 2024-10-21 2.567 18,460,971 -9,387 0.20% 47,393,138
2024-10-22 2024-10-18 2.610 18,470,358 -9,388 0.20% 48,204,244
2024-10-21 2024-10-17 2.514 18,479,746 -67,591 0.20% 46,457,077
2024-10-18 2024-10-16 2.525 18,547,337 +9,388 0.20% 46,824,569
2024-10-17 2024-10-15 2.535 18,537,949 -28,163 0.20% 46,998,340
2024-10-16 2024-10-14 2.631 18,566,112 +3,755 0.20% 48,849,689
2024-10-14 2024-10-09 2.482 18,562,357 +67,591 0.20% 46,071,561
2024-10-10 2024-10-08 2.631 18,494,766 +54,448 0.20% 48,661,969
2024-10-09 2024-10-07 2.972 18,440,318 -180,242 0.20% 54,804,534
2024-10-08 2024-10-04 2.876 18,620,560 -251,589 0.20% 53,555,044
2024-10-07 2024-10-03 2.791 18,872,149 -88,244 0.20% 52,670,389
2024-10-04 2024-10-02 2.855 18,960,393 +189,630 0.20% 54,128,502
2024-10-03 2024-09-30 2.578 18,770,763 -78,856 0.20% 48,388,390
2024-10-02 2024-09-27 2.631 18,849,619 -50,693 0.20% 49,595,630
2024-09-30 2024-09-26 2.610 18,900,312 +65,714 0.20% 49,326,345
2024-09-27 2024-09-25 2.567 18,834,598 -3,755 0.20% 48,352,316
2024-09-26 2024-09-24 2.535 18,838,353 -75,102 0.20% 47,759,940
2024-09-25 2024-09-23 2.407 18,913,455 +1,878 0.20% 45,532,678
2024-09-24 2024-09-20 2.312 18,911,577 -377,383 0.20% 43,715,088
2024-09-23 2024-09-19 2.269 19,288,960 +15,020 0.20% 43,765,541
2024-09-20 2024-09-17 2.280 19,273,940 +16,898 0.20% 43,936,773
2024-09-19 2024-09-16 2.290 19,257,042 -523,830 0.20% 44,103,384
2024-09-17 2024-09-13 2.290 19,780,872 -91,999 0.21% 45,303,085
2024-09-16 2024-09-12 2.226 19,872,871 +56,326 0.21% 44,243,633
2024-09-13 2024-09-11 2.216 19,816,545 +91,999 0.21% 43,907,140
2024-09-11 2024-09-09 2.333 19,724,546 -84,489 0.21% 46,014,532
2024-09-09 2024-09-04 2.452 19,809,035 +637,221 0.21% 48,573,606
2024-09-05 2024-09-03 2.430 19,171,814 +23,645 0.21% 46,589,457
2024-09-04 2024-09-02 2.419 19,148,169 +205,531 0.21% 46,321,445
2024-09-03 2024-08-30 2.507 18,942,638 -36,377 0.21% 47,490,580
2024-09-02 2024-08-29 2.529 18,979,015 -30,921 0.21% 47,999,164
2024-08-30 2024-08-28 2.452 19,009,936 +238,270 0.21% 46,614,141
2024-08-29 2024-08-27 2.617 18,771,666 +74,573 0.21% 49,126,061
2024-08-28 2024-08-26 2.562 18,697,093 +41,834 0.20% 47,902,941
2024-08-27 2024-08-23 2.650 18,655,259 -1,819 0.20% 49,436,816
2024-08-26 2024-08-22 2.749 18,657,078 +14,551 0.20% 51,288,004
2024-08-23 2024-08-21 2.782 18,642,527 -14,551 0.20% 51,862,980
2024-08-22 2024-08-20 2.727 18,657,078 -18,189 0.20% 50,877,700
2024-08-19 2024-08-15 2.694 18,675,267 +9,095 0.20% 50,311,246
2024-08-16 2024-08-14 2.639 18,666,172 +36,377 0.20% 49,260,484
2024-08-15 2024-08-13 2.716 18,629,795 +45,471 0.20% 50,598,448
2024-08-14 2024-08-12 2.650 18,584,324 -23,645 0.20% 49,248,837
2024-08-13 2024-08-09 2.617 18,607,969 -27,283 0.20% 48,697,660
2024-08-12 2024-08-08 2.573 18,635,252 -9,094 0.20% 47,949,413
2024-08-09 2024-08-07 2.650 18,644,346 -261,006 0.20% 49,407,896
2024-08-08 2024-08-06 2.551 18,905,352 -36,377 0.21% 48,228,629
2024-08-07 2024-08-05 2.474 18,941,729 +41,834 0.21% 46,863,455
2024-08-06 2024-08-02 2.584 18,899,895 +9,094 0.21% 48,838,174
2024-08-01 2024-07-30 2.595 18,890,801 -3,638 0.21% 49,022,397
2024-07-31 2024-07-29 2.628 18,894,439 -14,550 0.21% 49,655,124
2024-07-26 2024-07-24 2.727 18,908,989 -54,566 0.21% 51,564,660
2024-07-25 2024-07-23 2.595 18,963,555 -80,030 0.21% 49,211,196
2024-07-24 2024-07-22 2.518 19,043,585 -50,928 0.21% 47,953,063
2024-07-23 2024-07-19 2.408 19,094,513 -18,188 0.21% 45,981,683
2024-07-22 2024-07-18 2.430 19,112,701 +7,275 0.21% 46,445,806
2024-07-19 2024-07-17 2.364 19,105,426 +23,645 0.21% 45,167,635
2024-07-18 2024-07-16 2.375 19,081,781 +4,548 0.21% 45,321,557
2024-07-17 2024-07-15 2.474 19,077,233 -12,732 0.21% 47,198,703
2024-07-16 2024-07-12 2.419 19,089,965 -21,827 0.21% 46,180,643
2024-07-15 2024-07-11 2.419 19,111,792 +74,573 0.21% 46,233,445
2024-07-12 2024-07-10 2.441 19,037,219 +25,464 0.21% 46,471,709
2024-07-11 2024-07-09 2.672 19,011,755 -5,456 0.21% 50,799,642
2024-07-08 2024-07-04 2.650 19,017,211 -254,640 0.21% 50,395,996
2024-07-05 2024-07-03 2.683 19,271,851 -27,283 0.21% 51,706,533
2024-07-04 2024-07-02 2.628 19,299,134 -18,188 0.21% 50,718,674
2024-07-03 2024-06-28 2.639 19,317,322 -20,008 0.21% 50,978,884
2024-07-02 2024-06-27 2.584 19,337,330 +14,551 0.21% 49,968,526
2024-06-28 2024-06-26 2.650 19,322,779 -9,094 0.21% 51,205,757
2024-06-27 2024-06-25 2.672 19,331,873 +3,638 0.21% 51,655,001
2024-06-26 2024-06-24 2.639 19,328,235 -5,457 0.21% 51,007,684
2024-06-25 2024-06-21 2.672 19,333,692 -5,456 0.21% 51,659,861
2024-06-24 2024-06-20 2.705 19,339,148 -9,095 0.21% 52,312,396
2024-06-21 2024-06-19 2.694 19,348,243 +10,913 0.21% 52,124,246
2024-06-19 2024-06-17 2.705 19,337,330 -45,471 0.21% 52,307,478
2024-06-18 2024-06-14 2.771 19,382,801 -94,580 0.21% 53,709,269
2024-06-14 2024-06-12 2.738 19,477,381 +27,282 0.21% 53,328,832
2024-06-13 2024-06-11 2.683 19,450,099 +90,943 0.21% 52,184,774
2024-06-12 2024-06-07 3.156 19,359,156 -70,935 0.21% 61,090,239
2024-06-11 2024-06-06 3.031 19,430,091 +616,874 0.21% 58,887,986
2024-06-07 2024-06-05 2.997 18,813,217 +1,761 0.21% 56,377,732
2024-06-06 2024-06-04 3.076 18,811,456 -100,430 0.21% 57,867,179
2024-06-05 2024-06-03 3.019 18,911,886 -17,619 0.21% 57,102,758
2024-06-04 2024-05-31 2.826 18,929,505 +35,239 0.21% 53,503,133
2024-06-03 2024-05-30 2.906 18,894,266 -8,810 0.21% 54,904,836
2024-05-31 2024-05-29 2.883 18,903,076 -7,048 0.21% 54,501,293
2024-05-30 2024-05-28 2.974 18,910,124 +8,810 0.21% 56,238,830
2024-05-29 2024-05-27 2.951 18,901,314 -40,525 0.21% 55,783,525
2024-05-28 2024-05-24 2.804 18,941,839 -185,003 0.21% 53,107,970
2024-05-27 2024-05-23 2.860 19,126,842 -132,145 0.22% 54,712,230
2024-05-24 2024-05-22 2.815 19,258,987 -8,809 0.22% 54,215,782
2024-05-23 2024-05-21 2.781 19,267,796 -156,812 0.22% 53,584,444
2024-05-22 2024-05-20 2.781 19,424,608 +66,953 0.22% 54,020,544
2024-05-21 2024-05-17 2.792 19,357,655 -158,574 0.22% 54,054,078
2024-05-20 2024-05-16 2.804 19,516,229 -125,097 0.22% 54,718,410
2024-05-17 2024-05-14 2.747 19,641,326 -216,718 0.22% 53,954,389
2024-05-16 2024-05-13 2.736 19,858,044 -579,676 0.22% 54,324,298
2024-05-14 2024-05-10 2.543 20,437,720 -301,290 0.23% 51,966,213
2024-05-13 2024-05-09 2.429 20,739,010 -3,524 0.23% 50,378,172
2024-05-10 2024-05-08 2.406 20,742,534 -12,334 0.23% 49,915,828
2024-05-09 2024-05-07 2.486 20,754,868 -168,264 0.23% 51,594,653
2024-05-08 2024-05-06 2.429 20,923,132 -361,197 0.24% 50,825,432
2024-05-07 2024-05-03 2.259 21,284,329 +54,620 0.24% 48,078,803
2024-05-03 2024-04-30 2.248 21,229,709 -12,333 0.24% 47,714,441
2024-05-02 2024-04-29 2.236 21,242,042 +22,905 0.24% 47,501,038
2024-04-30 2024-04-26 2.248 21,219,137 -52,858 0.24% 47,690,680
2024-04-29 2024-04-25 2.248 21,271,995 -75,763 0.24% 47,809,480
2024-04-26 2024-04-24 2.213 21,347,758 -74,001 0.24% 47,252,794
2024-04-25 2024-04-23 2.157 21,421,759 +3,524 0.24% 46,200,783
2024-04-23 2024-04-19 2.145 21,418,235 -17,620 0.24% 45,950,061
2024-04-22 2024-04-18 2.191 21,435,855 +12,334 0.24% 46,961,150
2024-04-19 2024-04-17 2.168 21,423,521 -12,334 0.24% 46,447,765
2024-04-18 2024-04-16 2.168 21,435,855 -3,524 0.24% 46,474,506
2024-04-17 2024-04-15 2.157 21,439,379 -107,478 0.24% 46,238,785
2024-04-16 2024-04-12 2.145 21,546,857 +31,715 0.24% 46,226,003
2024-04-15 2024-04-11 2.191 21,515,142 -8,809 0.24% 47,134,850
2024-04-12 2024-04-10 2.145 21,523,951 -149,765 0.24% 46,176,861
2024-04-11 2024-04-09 2.089 21,673,716 -26,429 0.24% 45,268,052
2024-04-10 2024-04-08 2.066 21,700,145 -35,238 0.25% 44,830,608
2024-04-09 2024-04-05 1.986 21,735,383 +24,667 0.25% 43,176,353
2024-04-08 2024-04-03 2.021 21,710,716 +51,096 0.25% 43,866,679
2024-04-05 2024-04-02 1.964 21,659,620 +45,810 0.24% 42,534,129
2024-04-03 2024-03-28 1.975 21,613,810 +112,764 0.24% 42,689,512
2024-04-02 2024-03-27 2.009 21,501,046 +121,573 0.24% 43,198,977
2024-03-28 2024-03-26 2.021 21,379,473 -921,491 0.24% 43,197,400
2024-03-27 2024-03-25 2.248 22,300,964 +144,479 0.25% 50,122,120
2024-03-26 2024-03-22 2.248 22,156,485 -107,478 0.25% 49,797,399
2024-03-25 2024-03-21 2.316 22,263,963 -229,052 0.25% 51,555,292
2024-03-22 2024-03-20 2.282 22,493,015 -12,333 0.25% 51,319,727
2024-03-21 2024-03-19 2.293 22,505,348 +63,430 0.25% 51,603,328
2024-03-20 2024-03-18 2.270 22,441,918 -274,862 0.25% 50,948,403
2024-03-19 2024-03-15 2.225 22,716,780 +939,110 0.26% 50,540,956
2024-03-18 2024-03-14 2.202 21,777,670 +262,528 0.25% 47,957,192
2024-03-15 2024-03-13 2.213 21,515,142 -140,954 0.24% 47,623,295
2024-03-14 2024-03-12 2.168 21,656,096 -31,715 0.24% 46,952,005
2024-03-13 2024-03-11 2.157 21,687,811 +176,193 0.25% 46,774,583
2024-03-12 2024-03-08 2.145 21,511,618 -58,144 0.24% 46,150,402
2024-03-11 2024-03-07 2.089 21,569,762 -3,524 0.24% 45,050,932
2024-03-08 2024-03-06 2.077 21,573,286 -105,715 0.24% 44,813,411
2024-03-07 2024-03-05 2.055 21,679,001 +74,001 0.24% 44,540,845
2024-03-06 2024-03-04 2.100 21,605,000 +111,001 0.24% 45,369,773
2024-03-05 2024-03-01 2.111 21,493,999 -70,477 0.24% 45,380,657
2024-03-04 2024-02-29 2.089 21,564,476 +114,526 0.24% 45,039,892
2024-03-01 2024-02-28 2.134 21,449,950 +26,429 0.24% 45,774,619
2024-02-29 2024-02-27 2.145 21,423,521 +66,953 0.24% 45,961,401
2024-02-28 2024-02-26 2.168 21,356,568 -22,905 0.24% 46,302,606
2024-02-27 2024-02-23 2.213 21,379,473 -126,859 0.24% 47,322,994
2024-02-26 2024-02-22 2.202 21,506,332 +24,667 0.24% 47,359,672
2024-02-23 2024-02-21 2.145 21,481,665 -133,907 0.24% 46,086,142
2024-02-22 2024-02-20 2.179 21,615,572 -26,429 0.24% 47,109,508
2024-02-21 2024-02-19 2.134 21,642,001 -139,193 0.24% 46,184,460
2024-02-20 2024-02-16 1.998 21,781,194 -52,858 0.25% 43,514,596
2024-02-19 2024-02-15 1.975 21,834,052 +26,429 0.25% 43,124,512
2024-02-16 2024-02-14 1.941 21,807,623 +40,525 0.25% 42,329,686
2024-02-15 2024-02-09 2.009 21,767,098 +100,430 0.25% 43,733,517
2024-02-08 2024-02-06 2.134 21,666,668 -19,381 0.24% 46,237,100
2024-02-06 2024-02-02 2.111 21,686,049 +44,048 0.25% 45,786,135
2024-02-05 2024-02-01 2.111 21,642,001 +3,524 0.24% 45,693,136
2024-02-02 2024-01-31 2.157 21,638,477 -84,573 0.24% 46,668,184
2024-02-01 2024-01-30 2.145 21,723,050 -22,905 0.25% 46,604,002
2024-01-31 2024-01-29 2.202 21,745,955 -38,762 0.25% 47,887,352
2024-01-30 2024-01-26 2.202 21,784,717 -125,098 0.25% 47,972,711
2024-01-29 2024-01-25 2.225 21,909,815 -126,859 0.25% 48,745,597
2024-01-26 2024-01-24 2.111 22,036,674 -12,333 0.25% 46,526,416
2024-01-25 2024-01-23 2.009 22,049,007 +26,429 0.25% 44,299,917
2024-01-24 2024-01-22 1.998 22,022,578 -21,144 0.25% 43,996,835
2024-01-23 2024-01-19 2.043 22,043,722 -89,858 0.25% 45,039,964
2024-01-22 2024-01-18 2.089 22,133,580 +98,668 0.25% 46,228,531
2024-01-19 2024-01-17 2.089 22,034,912 +72,239 0.25% 46,022,452
2024-01-18 2024-01-16 2.225 21,962,673 -19,381 0.25% 48,863,197
2024-01-17 2024-01-15 2.259 21,982,054 +1,762 0.25% 49,654,882
2024-01-16 2024-01-12 2.327 21,980,292 -190,289 0.25% 51,147,914
2024-01-15 2024-01-11 2.202 22,170,581 -74,001 0.25% 48,822,432
2024-01-12 2024-01-10 2.179 22,244,582 -66,953 0.25% 48,480,388
2024-01-11 2024-01-09 2.168 22,311,535 -114,526 0.25% 48,373,045
2024-01-10 2024-01-08 2.145 22,426,061 +15,857 0.25% 48,112,222
2024-01-09 2024-01-05 2.157 22,410,204 +31,715 0.25% 48,332,584
2024-01-08 2024-01-04 2.191 22,378,489 -14,095 0.25% 49,026,250
2024-01-05 2024-01-03 2.066 22,392,584 -155,050 0.25% 46,261,127
2024-01-04 2024-01-02 1.998 22,547,634 -24,668 0.25% 45,045,795
2024-01-03 2023-12-29 1.975 22,572,302 -123,335 0.26% 44,582,632
2024-01-02 2023-12-28 1.941 22,695,637 -7,048 0.26% 44,053,366
2023-12-29 2023-12-27 1.907 22,702,685 -750,583 0.26% 43,293,940
2023-12-28 2023-12-22 1.805 23,453,268 +202,622 0.26% 42,329,301
2023-12-22 2023-12-20 1.793 23,250,646 +35,239 0.26% 41,699,680
2023-12-21 2023-12-19 1.793 23,215,407 -17,619 0.26% 41,636,479
2023-12-19 2023-12-15 1.793 23,233,026 +17,619 0.26% 41,668,078
2023-12-18 2023-12-14 1.759 23,215,407 -96,906 0.26% 40,845,913
2023-12-14 2023-12-12 1.737 23,312,313 +44,048 0.26% 40,487,168
2023-12-13 2023-12-11 1.714 23,268,265 -15,857 0.26% 39,882,425
2023-12-12 2023-12-08 1.714 23,284,122 +44,048 0.26% 39,909,604
2023-12-11 2023-12-07 1.714 23,240,074 +88,097 0.26% 39,834,105
2023-12-07 2023-12-05 1.714 23,151,977 +8,809 0.26% 39,683,104
2023-12-01 2023-11-29 1.771 23,143,168 +107,478 0.26% 40,981,515
2023-11-30 2023-11-28 1.805 23,035,690 +202,622 0.26% 41,575,641
2023-11-29 2023-11-27 1.828 22,833,068 +197,337 0.26% 41,728,306
2023-11-28 2023-11-24 1.850 22,635,731 +149,764 0.26% 41,881,549
2023-11-23 2023-11-21 1.862 22,485,967 -14,095 0.25% 41,859,692
2023-11-21 2023-11-17 1.850 22,500,062 +26,429 0.25% 41,630,529
2023-11-20 2023-11-16 1.862 22,473,633 +14,095 0.25% 41,836,731
2023-11-17 2023-11-15 1.884 22,459,538 -38,762 0.25% 42,320,376
2023-11-16 2023-11-14 1.862 22,498,300 +7,047 0.25% 41,882,651
2023-11-14 2023-11-10 1.850 22,491,253 +123,336 0.25% 41,614,230
2023-11-13 2023-11-09 1.873 22,367,917 -8,810 0.25% 41,893,833
2023-11-10 2023-11-08 1.862 22,376,727 +114,526 0.25% 41,656,331
2023-11-09 2023-11-07 1.896 22,262,201 -88,097 0.25% 42,201,237
2023-11-08 2023-11-06 1.930 22,350,298 -29,953 0.25% 43,129,343
2023-11-07 2023-11-03 1.907 22,380,251 -105,716 0.25% 42,679,060
2023-11-06 2023-11-02 1.896 22,485,967 -7,048 0.25% 42,625,418
2023-11-03 2023-11-01 1.873 22,493,015 +17,620 0.25% 42,128,134
2023-11-02 2023-10-31 1.873 22,475,395 -1,762 0.25% 42,095,133
2023-11-01 2023-10-30 1.884 22,477,157 +81,049 0.25% 42,353,575
2023-10-31 2023-10-27 1.896 22,396,108 -102,192 0.25% 42,455,077
2023-10-27 2023-10-25 1.896 22,498,300 -114,526 0.25% 42,648,797
2023-10-26 2023-10-24 1.907 22,612,826 -105,716 0.26% 43,122,579
2023-10-25 2023-10-20 1.884 22,718,542 +444,007 0.26% 42,808,415
2023-10-24 2023-10-19 1.918 22,274,535 -26,429 0.25% 42,730,302
2023-10-20 2023-10-18 1.930 22,300,964 -61,667 0.25% 43,034,144
2023-10-19 2023-10-17 1.964 22,362,631 -216,718 0.25% 43,914,668
2023-10-18 2023-10-16 1.918 22,579,349 +96,906 0.26% 43,315,041
2023-10-17 2023-10-13 1.896 22,482,443 +7,048 0.25% 42,618,737
2023-10-16 2023-10-12 1.952 22,475,395 -278,386 0.25% 43,880,987
2023-10-13 2023-10-11 1.941 22,753,781 -82,810 0.26% 44,166,226
2023-10-12 2023-10-10 1.884 22,836,591 +195,574 0.26% 43,030,854
2023-10-11 2023-10-09 1.873 22,641,017 +8,810 0.26% 42,405,333
2023-10-10 2023-10-06 1.873 22,632,207 -8,810 0.26% 42,388,833
2023-10-09 2023-10-05 1.828 22,641,017 +56,382 0.26% 41,377,325
2023-10-06 2023-10-04 1.839 22,584,635 +82,811 0.26% 41,530,647
2023-10-05 2023-10-03 1.862 22,501,824 +81,049 0.25% 41,889,211
2023-10-04 2023-09-29 1.941 22,420,775 +35,238 0.25% 43,519,845
2023-10-03 2023-09-28 1.907 22,385,537 -17,619 0.25% 42,689,140
2023-09-29 2023-09-27 1.896 22,403,156 +257,242 0.25% 42,468,437
2023-09-28 2023-09-26 2.081 22,145,914 +192,051 0.25% 46,075,796
2023-09-27 2023-09-25 2.081 21,953,863 +907,002 0.25% 45,676,223
2023-09-26 2023-09-22 2.104 21,046,861 +16,919 0.25% 44,286,760
2023-09-25 2023-09-21 2.092 21,029,942 -5,076 0.25% 44,002,557
2023-09-22 2023-09-20 2.104 21,035,018 +3,384 0.25% 44,261,840
2023-09-21 2023-09-19 2.116 21,031,634 -38,913 0.25% 44,503,341
2023-09-20 2023-09-18 2.104 21,070,547 +27,070 0.25% 44,336,600
2023-09-18 2023-09-14 2.140 21,043,477 -49,064 0.25% 45,025,925
2023-09-13 2023-09-11 2.128 21,092,541 -54,139 0.25% 44,881,564
2023-09-12 2023-09-07 2.151 21,146,680 +28,761 0.25% 45,496,727
2023-09-11 2023-09-06 2.140 21,117,919 +13,535 0.25% 45,185,206
2023-09-07 2023-09-05 2.163 21,104,384 +10,151 0.25% 45,655,210
2023-09-06 2023-09-04 2.151 21,094,233 -137,040 0.25% 45,383,888
2023-09-05 2023-08-31 2.140 21,231,273 +15,226 0.25% 45,427,745
2023-09-04 2023-08-30 2.128 21,216,047 -42,296 0.25% 45,144,365
2023-08-31 2023-08-29 2.128 21,258,343 +77,825 0.25% 45,234,364
2023-08-30 2023-08-28 2.069 21,180,518 +76,134 0.25% 43,816,854
2023-08-28 2023-08-24 2.092 21,104,384 -15,227 0.25% 44,158,317
2023-08-25 2023-08-23 2.033 21,119,611 +38,913 0.25% 42,941,868
2023-08-22 2023-08-18 2.045 21,080,698 +65,982 0.25% 43,111,949
2023-08-21 2023-08-17 2.092 21,014,716 +93,052 0.25% 43,970,698
2023-08-18 2023-08-16 2.104 20,921,664 +84,593 0.25% 44,023,320
2023-08-17 2023-08-15 2.128 20,837,071 -47,372 0.25% 44,337,964
2023-08-16 2023-08-14 2.140 20,884,443 +55,832 0.25% 44,685,646
2023-08-14 2023-08-10 2.199 20,828,611 -55,832 0.25% 45,797,295
2023-08-11 2023-08-09 2.151 20,884,443 +40,605 0.25% 44,932,528
2023-08-10 2023-08-08 2.175 20,843,838 -20,302 0.25% 45,337,971
2023-08-04 2023-08-02 2.234 20,864,140 -8,460 0.25% 46,615,341
2023-08-03 2023-08-01 2.270 20,872,600 +13,535 0.25% 47,374,468
2023-08-02 2023-07-31 2.246 20,859,065 +8,459 0.25% 46,850,584
2023-08-01 2023-07-28 2.234 20,850,606 -50,755 0.25% 46,585,103
2023-07-28 2023-07-26 2.234 20,901,361 -15,227 0.25% 46,698,501
2023-07-27 2023-07-25 2.282 20,916,588 -16,919 0.25% 47,721,570
2023-07-26 2023-07-24 2.246 20,933,507 -5,075 0.25% 47,017,785
2023-07-25 2023-07-21 2.258 20,938,582 -76,134 0.25% 47,276,706
2023-07-24 2023-07-20 2.234 21,014,716 +21,994 0.25% 46,951,763
2023-07-21 2023-07-19 2.246 20,992,722 +52,448 0.25% 47,150,785
2023-07-18 2023-07-13 2.246 20,940,274 -59,215 0.25% 47,032,984
2023-07-11 2023-07-07 2.175 20,999,489 -42,296 0.25% 45,676,532
2023-07-10 2023-07-06 2.175 21,041,785 -65,983 0.25% 45,768,531
2023-07-06 2023-07-04 2.234 21,107,768 -16,918 0.25% 47,159,662
2023-07-04 2023-06-30 2.199 21,124,686 -5,076 0.25% 46,448,295
2023-06-30 2023-06-28 2.175 21,129,762 -8,459 0.25% 45,959,892
2023-06-29 2023-06-27 2.175 21,138,221 -8,459 0.25% 45,978,291
2023-06-28 2023-06-26 2.140 21,146,680 -15,227 0.25% 45,246,745
2023-06-27 2023-06-23 2.104 21,161,907 +109,971 0.25% 44,528,839
2023-06-26 2023-06-21 2.175 21,051,936 -8,460 0.25% 45,790,611
2023-06-23 2023-06-20 2.199 21,060,396 +15,227 0.25% 46,306,936
2023-06-21 2023-06-19 2.199 21,045,169 -10,151 0.25% 46,273,456
2023-06-19 2023-06-15 2.222 21,055,320 -67,674 0.25% 46,793,579
2023-06-15 2023-06-13 2.187 21,122,994 +76,133 0.25% 46,194,873
2023-06-14 2023-06-12 2.175 21,046,861 +346,831 0.25% 45,779,572
2023-06-13 2023-06-09 2.377 20,700,030 +91,360 0.24% 49,212,739
2023-06-12 2023-06-08 2.427 20,608,670 +1,033,972 0.24% 50,016,278
2023-06-09 2023-06-07 2.514 19,574,698 -1,615 0.24% 49,203,551
2023-06-08 2023-06-06 2.439 19,576,313 +75,914 0.24% 47,753,198
2023-06-07 2023-06-05 2.526 19,500,399 -8,076 0.24% 49,258,252
2023-06-06 2023-06-02 2.489 19,508,475 +3,231 0.24% 48,553,966
2023-06-05 2023-06-01 2.501 19,505,244 -329,500 0.24% 48,787,447
2023-06-02 2023-05-31 2.377 19,834,744 +140,522 0.24% 47,155,588
2023-05-31 2023-05-29 2.365 19,694,222 -14,537 0.24% 46,577,645
2023-05-30 2023-05-25 2.328 19,708,759 +216,436 0.24% 45,879,900
2023-05-25 2023-05-23 2.452 19,492,323 +8,076 0.24% 47,789,680
2023-05-23 2023-05-19 2.563 19,484,247 +20,998 0.24% 49,941,238
2023-05-22 2023-05-18 2.588 19,463,249 +3,230 0.24% 50,369,421
2023-05-19 2023-05-17 2.600 19,460,019 +16,152 0.24% 50,602,024
2023-05-17 2023-05-15 2.625 19,443,867 -4,846 0.24% 51,041,548
2023-05-16 2023-05-12 2.613 19,448,713 +16,152 0.24% 50,813,447
2023-05-12 2023-05-10 2.650 19,432,561 +1,615 0.24% 51,493,113
2023-05-10 2023-05-08 2.650 19,430,946 -8,076 0.24% 51,488,834
2023-05-09 2023-05-05 2.650 19,439,022 +25,844 0.24% 51,510,234
2023-05-05 2023-05-03 2.613 19,413,178 +8,076 0.24% 50,720,605
2023-05-04 2023-05-02 2.613 19,405,102 -153,444 0.24% 50,699,505
2023-05-03 2023-04-28 2.464 19,558,546 -1,615 0.24% 48,194,222
2023-05-02 2023-04-27 2.501 19,560,161 -130,831 0.24% 48,924,808
2023-04-28 2023-04-26 2.452 19,690,992 -117,909 0.24% 48,276,761
2023-04-27 2023-04-25 2.340 19,808,901 +61,377 0.24% 46,358,302
2023-04-24 2023-04-20 2.365 19,747,524 +48,456 0.24% 46,703,707
2023-04-21 2023-04-19 2.377 19,699,068 +198,669 0.24% 46,833,029
2023-04-20 2023-04-18 2.452 19,500,399 -19,382 0.24% 47,809,480
2023-04-19 2023-04-17 2.452 19,519,781 +53,301 0.24% 47,856,999
2023-04-18 2023-04-14 2.452 19,466,480 -41,995 0.24% 47,726,320
2023-04-14 2023-04-12 2.427 19,508,475 -3,230 0.24% 47,346,156
2023-04-12 2023-04-06 2.390 19,511,705 +22,612 0.24% 46,629,189
2023-04-06 2023-04-03 2.439 19,489,093 -32,303 0.24% 47,540,439
2023-04-04 2023-03-31 2.427 19,521,396 -177,672 0.24% 47,377,515
2023-04-03 2023-03-30 2.278 19,699,068 +64,608 0.24% 44,881,652
2023-03-31 2023-03-29 2.291 19,634,460 +43,610 0.24% 44,977,574
2023-03-28 2023-03-24 2.402 19,590,850 -80,759 0.24% 47,060,913
2023-03-27 2023-03-23 2.415 19,671,609 -16,152 0.24% 47,498,493
2023-03-23 2023-03-21 2.390 19,687,761 +32,304 0.24% 47,049,929
2023-03-22 2023-03-20 2.365 19,655,457 +38,764 0.24% 46,485,965
2023-03-17 2023-03-15 2.390 19,616,693 +56,532 0.24% 46,880,090
2023-03-16 2023-03-14 2.365 19,560,161 +208,360 0.24% 46,260,586
2023-03-14 2023-03-10 2.427 19,351,801 -9,691 0.24% 46,965,916
2023-03-13 2023-03-09 2.476 19,361,492 +20,997 0.24% 47,948,404
2023-03-10 2023-03-08 2.588 19,340,495 +3,231 0.24% 50,051,743
2023-03-09 2023-03-07 2.650 19,337,264 -59,762 0.24% 51,240,592
2023-03-08 2023-03-06 2.637 19,397,026 -54,917 0.24% 51,158,769
2023-03-07 2023-03-03 2.489 19,451,943 -138,907 0.24% 48,413,266
2023-03-03 2023-03-01 2.390 19,590,850 +96,912 0.24% 46,818,331
2023-03-02 2023-02-28 2.439 19,493,938 +95,296 0.24% 47,552,258
2023-03-01 2023-02-27 2.538 19,398,642 -80,759 0.24% 49,241,415
2023-02-27 2023-02-23 2.538 19,479,401 -11,307 0.24% 49,446,413
2023-02-22 2023-02-20 2.514 19,490,708 -8,076 0.24% 48,992,431
2023-02-21 2023-02-17 2.439 19,498,784 +11,307 0.24% 47,564,079
2023-02-17 2023-02-15 2.427 19,487,477 -8,076 0.24% 47,295,195
2023-02-16 2023-02-14 2.464 19,495,553 -8,076 0.24% 48,039,001
2023-02-13 2023-02-09 2.538 19,503,629 -32,304 0.24% 49,507,913
2023-02-07 2023-02-03 2.489 19,535,933 +129,215 0.24% 48,622,306
2023-02-06 2023-02-02 2.526 19,406,718 +8,076 0.24% 49,021,613
2023-02-03 2023-02-01 2.514 19,398,642 +6,461 0.24% 48,761,011
2023-02-02 2023-01-31 2.476 19,392,181 -58,147 0.24% 48,024,404
2023-01-31 2023-01-27 2.613 19,450,328 -1,615 0.24% 50,817,667
2023-01-30 2023-01-26 2.613 19,451,943 -137,292 0.24% 50,821,886
2023-01-26 2023-01-19 2.576 19,589,235 -24,227 0.24% 50,452,901
2023-01-20 2023-01-18 2.551 19,613,462 -8,076 0.24% 50,029,575
2023-01-19 2023-01-17 2.514 19,621,538 -24,228 0.24% 49,321,289
2023-01-18 2023-01-16 2.551 19,645,766 +48,455 0.24% 50,111,975
2023-01-17 2023-01-13 2.501 19,597,311 -260,046 0.24% 49,017,729
2023-01-16 2023-01-12 2.501 19,857,357 -319,808 0.24% 49,668,169
2023-01-13 2023-01-11 2.538 20,177,165 +30,689 0.25% 51,217,614
2023-01-12 2023-01-10 2.563 20,146,476 +16,152 0.25% 51,638,637
2023-01-11 2023-01-09 2.588 20,130,324 -35,535 0.25% 52,095,761
2023-01-10 2023-01-06 2.538 20,165,859 +14,537 0.25% 51,188,915
2023-01-09 2023-01-05 2.600 20,151,322 -53,301 0.25% 52,399,624
2023-01-06 2023-01-04 2.588 20,204,623 +4,845 0.25% 52,288,041
2023-01-03 2022-12-29 2.489 20,199,778 +8,076 0.25% 50,274,526
2022-12-30 2022-12-28 2.476 20,191,702 +9,691 0.25% 50,004,404
2022-12-23 2022-12-21 2.427 20,182,011 -3,230 0.25% 48,980,797
2022-12-22 2022-12-20 2.427 20,185,241 -41,995 0.25% 48,988,636
2022-12-21 2022-12-19 2.489 20,227,236 +51,686 0.25% 50,342,866
2022-12-20 2022-12-16 2.600 20,175,550 -77,529 0.25% 52,462,624
2022-12-19 2022-12-15 2.600 20,253,079 +32,304 0.25% 52,664,224
2022-12-15 2022-12-13 2.514 20,220,775 -6,461 0.25% 50,827,549
2022-12-14 2022-12-12 2.514 20,227,236 -1,615 0.25% 50,843,790
2022-12-13 2022-12-09 2.501 20,228,851 -61,378 0.25% 50,597,367
2022-12-12 2022-12-08 2.464 20,290,229 +1,616 0.25% 49,997,163
2022-12-09 2022-12-07 2.402 20,288,613 +4,845 0.25% 48,737,071
2022-12-08 2022-12-06 2.464 20,283,768 +41,995 0.25% 49,981,242
2022-12-07 2022-12-05 2.427 20,241,773 +193,823 0.25% 49,125,836
2022-12-05 2022-12-01 2.439 20,047,950 -59,762 0.25% 48,903,679
2022-12-02 2022-11-30 2.563 20,107,712 +193,823 0.25% 51,539,279
2022-12-01 2022-11-29 2.402 19,913,889 -32,303 0.25% 47,836,913
2022-11-30 2022-11-28 2.328 19,946,192 -138,907 0.25% 46,432,619
2022-11-29 2022-11-25 2.365 20,085,099 +3,230 0.25% 47,502,086
2022-11-28 2022-11-24 2.377 20,081,869 +17,767 0.25% 47,743,109
2022-11-21 2022-11-17 2.390 20,064,102 -56,531 0.25% 47,949,311
2022-11-18 2022-11-16 2.402 20,120,633 +24,228 0.25% 48,333,551
2022-11-17 2022-11-15 2.402 20,096,405 +46,840 0.25% 48,275,351
2022-11-16 2022-11-14 2.390 20,049,565 -331,115 0.25% 47,914,570
2022-11-15 2022-11-11 2.291 20,380,680 -64,607 0.25% 46,686,975
2022-11-11 2022-11-09 2.291 20,445,287 -50,071 0.25% 46,834,973
2022-11-03 2022-11-01 2.093 20,495,358 -77,530 0.25% 42,889,161
2022-11-02 2022-10-31 2.043 20,572,888 +16,152 0.25% 42,032,434
2022-11-01 2022-10-28 2.105 20,556,736 +48,456 0.25% 43,272,144
2022-10-31 2022-10-27 2.155 20,508,280 +16,152 0.25% 44,185,912
2022-10-28 2022-10-26 2.179 20,492,128 +11,306 0.25% 44,658,596
2022-10-26 2022-10-24 2.192 20,480,822 -22,612 0.25% 44,887,559
2022-10-25 2022-10-21 2.365 20,503,434 -53,302 0.25% 48,491,465
2022-10-24 2022-10-20 2.278 20,556,736 -19,382 0.25% 46,835,732
2022-10-21 2022-10-19 2.328 20,576,118 -80,760 0.25% 47,899,020
2022-10-20 2022-10-18 2.316 20,656,878 -20,997 0.25% 47,831,238
2022-10-19 2022-10-17 2.266 20,677,875 +8,076 0.25% 46,855,689
2022-10-18 2022-10-14 2.229 20,669,799 -66,223 0.25% 46,069,563
2022-10-17 2022-10-13 2.142 20,736,022 +43,610 0.25% 44,419,829
2022-10-14 2022-10-12 2.142 20,692,412 -4,846 0.25% 44,326,410
2022-10-12 2022-10-10 2.167 20,697,258 -9,691 0.25% 44,849,354
2022-10-11 2022-10-07 2.266 20,706,949 -16,152 0.25% 46,921,570
2022-10-07 2022-10-05 2.303 20,723,101 -113,063 0.25% 47,727,977
2022-10-06 2022-10-03 2.254 20,836,164 -40,380 0.25% 46,956,367
2022-10-05 2022-09-30 2.241 20,876,544 -16,152 0.26% 46,788,865
2022-10-03 2022-09-29 2.192 20,892,696 -177,671 0.26% 45,790,258
2022-09-30 2022-09-28 2.142 21,070,367 +19,382 0.26% 45,136,049
2022-09-29 2022-09-27 2.257 21,050,985 -43,610 0.26% 47,516,514
2022-09-28 2022-09-26 2.154 21,094,595 +532,116 0.26% 45,438,268
2022-09-27 2022-09-23 2.309 20,562,479 +48,068 0.26% 47,474,741
2022-09-23 2022-09-21 2.373 20,514,411 +17,056 0.26% 48,686,772
2022-09-21 2022-09-19 2.412 20,497,355 +77,530 0.26% 49,439,439
2022-09-20 2022-09-16 2.438 20,419,825 +49,618 0.26% 49,779,201
2022-09-19 2022-09-15 2.528 20,370,207 +9,304 0.26% 51,497,437
2022-09-15 2022-09-13 2.567 20,360,903 -88,383 0.26% 52,261,782
2022-09-14 2022-09-09 2.580 20,449,286 +15,505 0.26% 52,752,403
2022-09-13 2022-09-08 2.515 20,433,781 +15,506 0.26% 51,394,595
2022-09-07 2022-09-05 2.515 20,418,275 +85,283 0.26% 51,355,595
2022-09-06 2022-09-02 2.593 20,332,992 -15,506 0.26% 52,714,665
2022-09-05 2022-09-01 2.541 20,348,498 +44,967 0.26% 51,705,017
2022-09-02 2022-08-31 2.605 20,303,531 -38,765 0.26% 52,900,167
2022-09-01 2022-08-30 2.593 20,342,296 -46,518 0.26% 52,738,786
2022-08-31 2022-08-29 2.618 20,388,814 +15,506 0.26% 53,385,351
2022-08-30 2022-08-26 2.644 20,373,308 -66,675 0.26% 53,870,315
2022-08-29 2022-08-25 2.605 20,439,983 -44,967 0.26% 53,255,688
2022-08-26 2022-08-24 2.618 20,484,950 +15,506 0.26% 53,637,070
2022-08-25 2022-08-23 2.670 20,469,444 +200,026 0.26% 54,652,558
2022-08-24 2022-08-22 2.941 20,269,418 +4,651 0.26% 59,608,779
2022-08-23 2022-08-19 3.031 20,264,767 -3,101 0.26% 61,424,776
2022-08-22 2022-08-18 2.967 20,267,868 +17,057 0.26% 60,127,065
2022-08-19 2022-08-17 3.005 20,250,811 -18,607 0.26% 60,860,069
2022-08-18 2022-08-16 2.928 20,269,418 +62,023 0.26% 59,347,337
2022-08-12 2022-08-10 2.838 20,207,395 +46,518 0.26% 57,341,244
2022-08-11 2022-08-09 2.889 20,160,877 +31,011 0.26% 58,249,411
2022-08-09 2022-08-05 2.992 20,129,866 +4,652 0.26% 60,236,950
2022-08-05 2022-08-03 2.889 20,125,214 +23,259 0.26% 58,146,373
2022-08-04 2022-08-02 2.928 20,101,955 -38,765 0.26% 58,857,018
2022-08-03 2022-08-01 3.057 20,140,720 +4,652 0.26% 61,568,339
2022-08-02 2022-07-29 3.070 20,136,068 -100,788 0.26% 61,813,841
2022-08-01 2022-07-28 3.109 20,236,856 +3,101 0.26% 62,906,306
2022-07-28 2022-07-26 3.109 20,233,755 -80,630 0.26% 62,896,667
2022-07-26 2022-07-22 3.096 20,314,385 -27,911 0.26% 62,885,283
2022-07-25 2022-07-21 3.031 20,342,296 -43,416 0.26% 61,659,775
2022-07-22 2022-07-20 3.057 20,385,712 -15,506 0.26% 62,317,257
2022-07-19 2022-07-15 3.018 20,401,218 -17,057 0.26% 61,575,232
2022-07-18 2022-07-14 3.044 20,418,275 -37,214 0.26% 62,153,438
2022-07-14 2022-07-12 2.967 20,455,489 +7,753 0.26% 60,683,665
2022-07-13 2022-07-11 2.992 20,447,736 +80,631 0.26% 61,188,149
2022-07-12 2022-07-08 3.070 20,367,105 -52,720 0.26% 62,523,080
2022-07-11 2022-07-07 3.018 20,419,825 +9,303 0.26% 61,631,392
2022-07-08 2022-07-06 3.070 20,410,522 -51,169 0.26% 62,656,361
2022-07-06 2022-07-04 2.980 20,461,691 -3,101 0.26% 60,965,986
2022-07-05 2022-06-30 3.057 20,464,792 -38,765 0.26% 62,558,998
2022-07-04 2022-06-29 3.044 20,503,557 +1,551 0.26% 62,413,037
2022-06-30 2022-06-28 3.031 20,502,006 -35,664 0.26% 62,143,874
2022-06-29 2022-06-27 2.967 20,537,670 +31,012 0.26% 60,927,465
2022-06-28 2022-06-24 3.005 20,506,658 +46,517 0.26% 61,628,970
2022-06-27 2022-06-23 2.954 20,460,141 -131,799 0.26% 60,433,564
2022-06-24 2022-06-22 2.889 20,591,940 +57,371 0.26% 59,494,851
2022-06-23 2022-06-21 2.954 20,534,569 -23,258 0.26% 60,653,404
2022-06-22 2022-06-20 2.915 20,557,827 +4,651 0.26% 59,926,615
2022-06-21 2022-06-17 2.863 20,553,176 +43,417 0.26% 58,852,649
2022-06-20 2022-06-16 2.889 20,509,759 +133,350 0.26% 59,257,412
2022-06-17 2022-06-15 2.980 20,376,409 +20,158 0.26% 60,711,887
2022-06-16 2022-06-14 3.018 20,356,251 +40,315 0.26% 61,439,512
2022-06-15 2022-06-13 2.992 20,315,936 +266,701 0.26% 60,793,749
2022-06-14 2022-06-10 3.378 20,049,235 +12,404 0.26% 67,722,900
2022-06-13 2022-06-09 3.285 20,036,831 +479,653 0.25% 65,823,092
2022-06-10 2022-06-08 3.298 19,557,178 +69,453 0.26% 64,506,444
2022-06-09 2022-06-07 3.285 19,487,725 +163,063 0.25% 64,019,221
2022-06-08 2022-06-06 3.312 19,324,662 +67,943 0.25% 63,995,506
2022-06-07 2022-06-02 3.431 19,256,719 -6,039 0.25% 66,066,244
2022-06-06 2022-06-01 3.431 19,262,758 -22,648 0.25% 66,086,963
2022-06-02 2022-05-31 3.444 19,285,406 -81,531 0.25% 66,420,126
2022-06-01 2022-05-30 3.285 19,366,937 +75,492 0.25% 63,622,420
2022-05-31 2022-05-27 3.285 19,291,445 +39,256 0.25% 63,374,421
2022-05-24 2022-05-20 3.272 19,252,189 +30,197 0.25% 62,990,439
2022-05-23 2022-05-19 3.325 19,221,992 -64,924 0.25% 63,910,126
2022-05-20 2022-05-18 3.312 19,286,916 -12,078 0.25% 63,870,507
2022-05-19 2022-05-17 3.259 19,298,994 +7,549 0.25% 62,887,936
2022-05-18 2022-05-16 3.206 19,291,445 +25,667 0.25% 61,841,169
2022-05-17 2022-05-13 3.192 19,265,778 +70,963 0.25% 61,503,688
2022-05-16 2022-05-12 3.219 19,194,815 +157,024 0.25% 61,785,671
2022-05-13 2022-05-11 3.338 19,037,791 -4,530 0.25% 63,549,869
2022-05-12 2022-05-10 3.206 19,042,321 -30,197 0.25% 61,042,570
2022-05-11 2022-05-06 3.312 19,072,518 +12,079 0.25% 63,160,507
2022-05-10 2022-05-05 3.391 19,060,439 -45,295 0.25% 64,635,398
2022-05-05 2022-05-03 3.444 19,105,734 -28,687 0.25% 65,801,325
2022-05-04 2022-04-29 3.391 19,134,421 +72,472 0.25% 64,886,277
2022-04-27 2022-04-25 3.285 19,061,949 -111,728 0.25% 62,620,502
2022-04-26 2022-04-22 3.365 19,173,677 +10,569 0.25% 64,511,433
2022-04-25 2022-04-21 3.404 19,163,108 +15,098 0.25% 65,237,398
2022-04-22 2022-04-20 3.444 19,148,010 -15,098 0.25% 65,946,926
2022-04-21 2022-04-19 3.444 19,163,108 -75,492 0.25% 65,998,924
2022-04-20 2022-04-14 3.471 19,238,600 -1,510 0.25% 66,768,608
2022-04-19 2022-04-13 3.418 19,240,110 -125,317 0.25% 65,754,400
2022-04-14 2022-04-12 3.365 19,365,427 -22,648 0.25% 65,156,591
2022-04-13 2022-04-11 3.325 19,388,075 +78,512 0.25% 64,462,326
2022-04-12 2022-04-08 3.404 19,309,563 -16,609 0.25% 65,735,978
2022-04-11 2022-04-07 3.338 19,326,172 -27,177 0.25% 64,512,511
2022-04-08 2022-04-06 3.431 19,353,349 -86,061 0.25% 66,397,764
2022-04-07 2022-04-04 3.338 19,439,410 +249,125 0.25% 64,890,509
2022-04-06 2022-04-01 3.325 19,190,285 +138,905 0.25% 63,804,706
2022-04-04 2022-03-31 3.192 19,051,380 +850,043 0.25% 60,819,248
2022-04-01 2022-03-30 3.630 18,201,337 +86,061 0.24% 66,061,954
2022-03-30 2022-03-28 3.656 18,115,276 +24,158 0.24% 66,229,519
2022-03-29 2022-03-25 3.682 18,091,118 +12,079 0.24% 66,620,481
2022-03-28 2022-03-24 3.735 18,079,039 +7,549 0.24% 67,533,928
2022-03-24 2022-03-22 3.788 18,071,490 -60,394 0.24% 68,463,257
2022-03-23 2022-03-21 3.709 18,131,884 -7,549 0.24% 67,250,966
2022-03-22 2022-03-18 3.696 18,139,433 +49,825 0.24% 67,038,683
2022-03-21 2022-03-17 3.735 18,089,608 -24,158 0.24% 67,573,409
2022-03-18 2022-03-16 3.510 18,113,766 +178,162 0.24% 63,584,636
2022-03-17 2022-03-15 3.391 17,935,604 +244,595 0.23% 60,820,997
2022-03-16 2022-03-14 3.696 17,691,009 +72,472 0.23% 65,381,423
2022-03-15 2022-03-11 3.881 17,618,537 +54,355 0.23% 68,380,934
2022-03-14 2022-03-10 4.000 17,564,182 -65,678 0.23% 70,263,930
2022-03-11 2022-03-09 3.841 17,629,860 +26,422 0.23% 67,724,284
2022-03-10 2022-03-08 3.934 17,603,438 -41,521 0.23% 69,255,060
2022-03-09 2022-03-07 3.974 17,644,959 +12,079 0.23% 70,119,607
2022-03-08 2022-03-04 4.067 17,632,880 +15,098 0.23% 71,706,610
2022-03-07 2022-03-03 4.120 17,617,782 +24,158 0.23% 72,578,700
2022-03-04 2022-03-02 4.080 17,593,624 +160,043 0.23% 71,780,022
2022-03-03 2022-03-01 4.120 17,433,581 -9,059 0.23% 71,819,860
2022-03-02 2022-02-28 4.080 17,442,640 -22,647 0.23% 71,164,024
2022-03-01 2022-02-25 4.106 17,465,287 -18,118 0.23% 71,719,125
2022-02-28 2022-02-24 4.093 17,483,405 -30,197 0.23% 71,561,933
2022-02-25 2022-02-23 4.173 17,513,602 -10,569 0.23% 73,077,485
2022-02-24 2022-02-22 4.133 17,524,171 +12,079 0.23% 72,425,189
2022-02-23 2022-02-21 4.199 17,512,092 -13,589 0.23% 73,535,128
2022-02-22 2022-02-18 4.199 17,525,681 +15,098 0.23% 73,592,190
2022-02-21 2022-02-17 4.186 17,510,583 -15,098 0.23% 73,296,840
2022-02-18 2022-02-16 4.133 17,525,681 -105,689 0.23% 72,431,430
2022-02-17 2022-02-15 4.106 17,631,370 -7,549 0.23% 72,401,125
2022-02-16 2022-02-14 4.093 17,638,919 -7,550 0.23% 72,198,472
2022-02-15 2022-02-11 4.146 17,646,469 -12,078 0.23% 73,164,384
2022-02-14 2022-02-10 4.159 17,658,547 -40,766 0.23% 73,448,372
2022-02-11 2022-02-09 4.106 17,699,313 -16,609 0.23% 72,680,125
2022-02-10 2022-02-08 4.067 17,715,922 +22,648 0.23% 72,044,312
2022-02-09 2022-02-07 4.027 17,693,274 +6,039 0.23% 71,249,094
2022-02-08 2022-02-04 4.040 17,687,235 -27,177 0.23% 71,459,068
2022-02-07 2022-01-31 4.014 17,714,412 -40,766 0.23% 71,099,563
2022-02-04 2022-01-27 3.987 17,755,178 -9,059 0.23% 70,792,800
2022-01-28 2022-01-26 3.987 17,764,237 +12,079 0.23% 70,828,920
2022-01-27 2022-01-25 3.908 17,752,158 +60,394 0.23% 69,369,846
2022-01-26 2022-01-24 4.027 17,691,764 -46,805 0.23% 71,243,014
2022-01-25 2022-01-21 4.027 17,738,569 -13,589 0.23% 71,431,493
2022-01-24 2022-01-20 4.000 17,752,158 +16,608 0.23% 71,015,911
2022-01-21 2022-01-19 4.053 17,735,550 -7,549 0.23% 71,889,200
2022-01-20 2022-01-18 4.080 17,743,099 -25,667 0.23% 72,389,863
2022-01-19 2022-01-17 4.040 17,768,766 -42,276 0.23% 71,788,465
2022-01-14 2022-01-12 4.120 17,811,042 -24,157 0.23% 73,374,859
2022-01-13 2022-01-11 4.133 17,835,199 -3,020 0.23% 73,710,629
2022-01-12 2022-01-10 4.173 17,838,219 -55,864 0.23% 74,431,986
2022-01-11 2022-01-07 4.106 17,894,083 -66,434 0.23% 73,479,925
2022-01-10 2022-01-06 4.093 17,960,517 -18,873 0.23% 73,514,816
2022-01-07 2022-01-05 4.093 17,979,390 -58,884 0.23% 73,592,066
2022-01-06 2022-01-04 4.146 18,038,274 +25,668 0.24% 74,788,854
2022-01-05 2022-01-03 4.120 18,012,606 +32,462 0.24% 74,205,228
2022-01-04 2021-12-31 4.014 17,980,144 -40,766 0.23% 72,166,120
2022-01-03 2021-12-29 3.987 18,020,910 -7,550 0.24% 71,852,317
2021-12-30 2021-12-28 4.000 18,028,460 -18,118 0.24% 72,121,232
2021-12-29 2021-12-24 3.961 18,046,578 +15,099 0.24% 71,476,555
2021-12-23 2021-12-21 3.881 18,031,479 -125,317 0.24% 69,983,641
2021-12-22 2021-12-20 3.841 18,156,796 +15,098 0.24% 69,748,484
2021-12-21 2021-12-17 3.921 18,141,698 +27,177 0.24% 71,132,358
2021-12-20 2021-12-16 4.014 18,114,521 -92,100 0.24% 72,705,463
2021-12-17 2021-12-15 3.908 18,206,621 -73,983 0.24% 71,145,745
2021-12-15 2021-12-13 3.841 18,280,604 -37,746 0.24% 70,224,087
2021-12-14 2021-12-10 3.855 18,318,350 -9,059 0.24% 70,611,738
2021-12-13 2021-12-09 3.855 18,327,409 +3,020 0.24% 70,646,658
2021-12-10 2021-12-08 3.908 18,324,389 +7,549 0.24% 71,605,945
2021-12-09 2021-12-07 3.868 18,316,840 +48,315 0.24% 70,848,550
2021-12-08 2021-12-06 3.775 18,268,525 -40,766 0.24% 68,967,726
2021-12-07 2021-12-03 3.894 18,309,291 -42,275 0.24% 71,304,415
2021-12-06 2021-12-02 3.881 18,351,566 +7,549 0.24% 71,225,960
2021-12-03 2021-12-01 3.802 18,344,017 +22,647 0.24% 69,738,709
2021-12-02 2021-11-30 3.855 18,321,370 +15,099 0.24% 70,623,380
2021-12-01 2021-11-29 3.775 18,306,271 +31,707 0.24% 69,110,225
2021-11-30 2021-11-26 3.762 18,274,564 +3,019 0.24% 68,748,452
2021-11-29 2021-11-25 3.815 18,271,545 -12,078 0.24% 69,705,223
2021-11-26 2021-11-24 3.815 18,283,623 -6,040 0.24% 69,751,300
2021-11-24 2021-11-22 3.802 18,289,663 +6,040 0.24% 69,532,071
2021-11-22 2021-11-18 3.855 18,283,623 -43,786 0.24% 70,477,876
2021-11-19 2021-11-17 3.868 18,327,409 -10,569 0.24% 70,889,430
2021-11-18 2021-11-16 3.841 18,337,978 +15,099 0.24% 70,444,487
2021-11-17 2021-11-15 3.815 18,322,879 +15,098 0.24% 69,901,060
2021-11-16 2021-11-12 3.802 18,307,781 +30,197 0.24% 69,600,950
2021-11-15 2021-11-11 3.815 18,277,584 +3,020 0.24% 69,728,262
2021-11-12 2021-11-10 3.775 18,274,564 +110,218 0.24% 68,990,525
2021-11-11 2021-11-09 3.735 18,164,346 +96,630 0.24% 67,852,591
2021-11-10 2021-11-08 3.735 18,067,716 -21,137 0.24% 67,491,631
2021-11-09 2021-11-05 3.775 18,088,853 +246,104 0.24% 68,289,424
2021-11-08 2021-11-04 3.815 17,842,749 +87,571 0.23% 68,069,383
2021-11-05 2021-11-03 3.841 17,755,178 +49,825 0.23% 68,205,688
2021-11-04 2021-11-02 3.881 17,705,353 +89,081 0.23% 68,717,883
2021-11-03 2021-11-01 3.894 17,616,272 +45,296 0.23% 68,605,495
2021-11-02 2021-10-29 3.934 17,570,976 +31,706 0.23% 69,127,348
2021-11-01 2021-10-28 3.908 17,539,270 +66,434 0.23% 68,537,947
2021-10-29 2021-10-27 4.000 17,472,836 +89,080 0.23% 69,898,508
2021-10-28 2021-10-26 4.053 17,383,756 -80,021 0.23% 70,463,240
2021-10-27 2021-10-25 4.120 17,463,777 -7,550 0.23% 71,944,256
2021-10-26 2021-10-22 4.120 17,471,327 +135,886 0.23% 71,975,360
2021-10-25 2021-10-21 4.159 17,335,441 -15,098 0.23% 72,104,456
2021-10-22 2021-10-20 4.186 17,350,539 +51,335 0.23% 72,626,918
2021-10-21 2021-10-19 4.239 17,299,204 +7,549 0.23% 73,328,645
2021-10-20 2021-10-18 4.186 17,291,655 -34,727 0.23% 72,380,438
2021-10-19 2021-10-15 4.146 17,326,382 +175,143 0.23% 71,837,264
2021-10-18 2021-10-12 4.252 17,151,239 -52,845 0.22% 72,928,636
2021-10-15 2021-10-11 4.226 17,204,084 +104,179 0.23% 72,697,554
2021-10-12 2021-10-08 4.398 17,099,905 +141,926 0.22% 75,201,992
2021-10-11 2021-10-07 4.689 16,957,979 +279,321 0.22% 79,519,734
2021-10-08 2021-10-06 4.544 16,678,658 +18,118 0.22% 75,779,683
2021-10-07 2021-10-05 4.080 16,660,540 +31,707 0.22% 67,973,143
2021-10-06 2021-10-04 4.053 16,628,833 -12,079 0.22% 67,403,238
2021-10-04 2021-09-29 3.987 16,640,912 +66,433 0.22% 66,350,039
2021-09-30 2021-09-28 4.106 16,574,479 -1,509 0.22% 68,061,128
2021-09-29 2021-09-27 4.040 16,575,988 +55,864 0.22% 66,969,464
2021-09-28 2021-09-24 4.040 16,520,124 +93,610 0.22% 66,743,765
2021-09-27 2021-09-23 4.133 16,426,514 -20,383 0.22% 67,888,711
2021-09-24 2021-09-21 4.256 16,446,897 +43,786 0.22% 69,991,950
2021-09-23 2021-09-20 4.187 16,403,111 +514,223 0.22% 68,686,933
2021-09-21 2021-09-17 4.201 15,888,888 +77,713 0.21% 66,750,381
2021-09-20 2021-09-16 4.269 15,811,175 +27,860 0.21% 67,502,213
2021-09-17 2021-09-15 4.351 15,783,315 -60,118 0.21% 68,674,963
2021-09-16 2021-09-14 4.433 15,843,433 -2,933 0.21% 70,233,155
2021-09-15 2021-09-13 4.488 15,846,366 +8,798 0.21% 71,110,725
2021-09-14 2021-09-10 4.433 15,837,568 +49,854 0.21% 70,207,156
2021-09-13 2021-09-09 4.528 15,787,714 -16,129 0.21% 71,493,550
2021-09-10 2021-09-08 4.583 15,803,843 +2,932 0.22% 72,428,837
2021-09-09 2021-09-07 4.556 15,800,911 +32,259 0.22% 71,984,356
2021-09-08 2021-09-06 4.583 15,768,652 +108,505 0.21% 72,267,557
2021-09-07 2021-09-03 4.528 15,660,147 -64,517 0.21% 70,915,872
2021-09-06 2021-09-02 4.569 15,724,664 -420,825 0.21% 71,851,479
2021-09-03 2021-09-01 4.351 16,145,489 +32,258 0.22% 70,250,823
2021-09-02 2021-08-31 4.378 16,113,231 -7,331 0.22% 70,550,029
2021-09-01 2021-08-30 4.365 16,120,562 -105,573 0.22% 70,362,244
2021-08-31 2021-08-27 4.187 16,226,135 -65,984 0.22% 67,945,858
2021-08-30 2021-08-26 4.324 16,292,119 -41,056 0.22% 70,444,382
2021-08-27 2021-08-25 4.256 16,333,175 +21,995 0.22% 69,507,991
2021-08-26 2021-08-24 4.297 16,311,180 -2,933 0.22% 70,081,835
2021-08-25 2021-08-23 4.215 16,314,113 -32,258 0.22% 68,759,304
2021-08-24 2021-08-20 4.106 16,346,371 -58,652 0.22% 67,111,566
2021-08-23 2021-08-19 4.147 16,405,023 -107,039 0.22% 68,023,654
2021-08-20 2021-08-18 4.160 16,512,062 -219,944 0.22% 68,692,714
2021-08-19 2021-08-17 4.092 16,732,006 -43,989 0.23% 68,466,605
2021-08-18 2021-08-16 4.119 16,775,995 +1,466 0.23% 69,104,250
2021-08-17 2021-08-13 4.215 16,774,529 -49,120 0.23% 70,699,826
2021-08-16 2021-08-12 4.106 16,823,649 -54,253 0.23% 69,071,076
2021-08-13 2021-08-11 3.983 16,877,902 +16,129 0.23% 67,221,909
2021-08-11 2021-08-09 3.983 16,861,773 -14,663 0.23% 67,157,670
2021-08-10 2021-08-06 3.969 16,876,436 +43,989 0.23% 66,985,878
2021-08-09 2021-08-05 3.915 16,832,447 +14,663 0.23% 65,892,909
2021-08-06 2021-08-04 3.956 16,817,784 +43,988 0.23% 66,523,685
2021-08-05 2021-08-03 3.983 16,773,796 -178,887 0.23% 66,807,272
2021-08-04 2021-08-02 3.942 16,952,683 -351,910 0.23% 66,826,053
2021-08-03 2021-07-30 3.887 17,304,593 -183,287 0.24% 67,269,125
2021-08-02 2021-07-29 3.819 17,487,880 +2,933 0.24% 66,788,967
2021-07-30 2021-07-28 3.819 17,484,947 +10,264 0.24% 66,777,765
2021-07-29 2021-07-27 3.874 17,474,683 +39,590 0.24% 67,691,973
2021-07-28 2021-07-26 3.996 17,435,093 -170,090 0.24% 69,678,921
2021-07-26 2021-07-22 4.051 17,605,183 +14,663 0.24% 71,319,210
2021-07-23 2021-07-21 3.996 17,590,520 +11,730 0.24% 70,300,081
2021-07-22 2021-07-20 4.010 17,578,790 -447,219 0.24% 70,492,975
2021-07-21 2021-07-19 4.078 18,026,009 -14,663 0.25% 73,515,734
2021-07-20 2021-07-16 4.092 18,040,672 -322,584 0.25% 73,821,607
2021-07-19 2021-07-15 4.065 18,363,256 -2,933 0.25% 74,640,662
2021-07-16 2021-07-14 4.024 18,366,189 +14,663 0.25% 73,901,047
2021-07-14 2021-07-12 3.996 18,351,526 -51,320 0.25% 73,341,423
2021-07-13 2021-07-09 4.024 18,402,846 +13,197 0.25% 74,048,546
2021-07-12 2021-07-08 4.024 18,389,649 -8,798 0.25% 73,995,445
2021-07-09 2021-07-07 4.065 18,398,447 -33,725 0.25% 74,783,702
2021-07-08 2021-07-06 4.051 18,432,172 -11,730 0.25% 74,669,371
2021-07-07 2021-07-05 4.024 18,443,902 -73,315 0.25% 74,213,745
2021-07-06 2021-07-02 4.037 18,517,217 -29,326 0.25% 74,761,319
2021-07-05 2021-06-30 4.010 18,546,543 -17,595 0.25% 74,373,776
2021-07-02 2021-06-29 3.969 18,564,138 +36,657 0.25% 73,684,698
2021-06-30 2021-06-28 3.983 18,527,481 -14,663 0.25% 73,791,911
2021-06-29 2021-06-25 3.956 18,542,144 +14,663 0.25% 73,344,487
2021-06-28 2021-06-24 3.956 18,527,481 -120,236 0.25% 73,286,487
2021-06-25 2021-06-23 3.956 18,647,717 -17,595 0.25% 73,762,087
2021-06-24 2021-06-22 3.956 18,665,312 +14,663 0.25% 73,831,685
2021-06-23 2021-06-21 4.010 18,650,649 -41,056 0.25% 74,791,253
2021-06-22 2021-06-18 4.037 18,691,705 +146,629 0.25% 75,465,796
2021-06-18 2021-06-16 4.037 18,545,076 +14,663 0.25% 74,873,797
2021-06-17 2021-06-15 4.051 18,530,413 +11,730 0.25% 75,067,349
2021-06-16 2021-06-11 4.078 18,518,683 +23,461 0.25% 75,525,014
2021-06-15 2021-06-10 4.242 18,495,222 +312,320 0.25% 78,458,135
2021-06-11 2021-06-09 4.256 18,182,902 +532,359 0.25% 77,387,815
2021-06-10 2021-06-08 4.284 17,650,543 +71,427 0.25% 75,616,279
2021-06-09 2021-06-07 4.298 17,579,116 -7,142 0.25% 75,556,392
2021-06-08 2021-06-04 4.284 17,586,258 +41,428 0.25% 75,340,877
2021-06-07 2021-06-03 4.326 17,544,830 +38,570 0.25% 75,900,292
2021-06-04 2021-06-02 4.368 17,506,260 -7,142 0.24% 76,468,711
2021-06-03 2021-06-01 4.354 17,513,402 -10,000 0.24% 76,254,716
2021-06-02 2021-05-31 4.424 17,523,402 -104,284 0.24% 77,524,917
2021-06-01 2021-05-28 4.340 17,627,686 -14,286 0.25% 76,505,526
2021-05-31 2021-05-27 4.340 17,641,972 -24,285 0.25% 76,567,528
2021-05-28 2021-05-26 4.298 17,666,257 +27,142 0.25% 75,930,931
2021-05-27 2021-05-25 4.326 17,639,115 -44,284 0.25% 76,308,176
2021-05-26 2021-05-24 4.312 17,683,399 -38,571 0.25% 76,252,180
2021-05-25 2021-05-21 4.312 17,721,970 -8,571 0.25% 76,418,501
2021-05-24 2021-05-20 4.340 17,730,541 -57,142 0.25% 76,951,924
2021-05-21 2021-05-18 4.284 17,787,683 -28,571 0.25% 76,203,797
2021-05-20 2021-05-17 4.214 17,816,254 +121,426 0.25% 75,079,037
2021-05-18 2021-05-14 4.186 17,694,828 -7,143 0.25% 74,071,875
2021-05-17 2021-05-13 4.186 17,701,971 +4,286 0.25% 74,101,776
2021-05-13 2021-05-11 4.228 17,697,685 -49,999 0.25% 74,827,151
2021-05-12 2021-05-10 4.214 17,747,684 +8,571 0.25% 74,790,078
2021-05-11 2021-05-07 4.186 17,739,113 -92,855 0.25% 74,257,255
2021-05-10 2021-05-06 4.214 17,831,968 -10,000 0.25% 75,145,257
2021-05-07 2021-05-05 4.186 17,841,968 +25,714 0.25% 74,687,814
2021-05-06 2021-05-04 4.200 17,816,254 +21,428 0.25% 74,829,605
2021-05-05 2021-05-03 4.172 17,794,826 +1,429 0.25% 74,241,342
2021-05-04 2021-04-30 4.158 17,793,397 +69,998 0.25% 73,986,268
2021-05-03 2021-04-29 4.242 17,723,399 +12,857 0.25% 75,184,003
2021-04-30 2021-04-28 4.200 17,710,542 +31,428 0.25% 74,385,607
2021-04-29 2021-04-27 4.270 17,679,114 -71,427 0.25% 75,491,167
2021-04-28 2021-04-26 4.298 17,750,541 -12,857 0.25% 76,293,190
2021-04-27 2021-04-23 4.340 17,763,398 -1,429 0.25% 77,094,526
2021-04-26 2021-04-22 4.340 17,764,827 -35,713 0.25% 77,100,728
2021-04-23 2021-04-21 4.326 17,800,540 -20,000 0.25% 77,006,513
2021-04-22 2021-04-20 4.368 17,820,540 -5,714 0.25% 77,841,511
2021-04-21 2021-04-19 4.326 17,826,254 +10,000 0.25% 77,117,754
2021-04-20 2021-04-16 4.340 17,816,254 -59,999 0.25% 77,323,925
2021-04-19 2021-04-15 4.312 17,876,253 -47,142 0.25% 77,083,782
2021-04-16 2021-04-14 4.242 17,923,395 +14,285 0.25% 76,032,401
2021-04-15 2021-04-13 4.214 17,909,110 -34,285 0.25% 75,470,339
2021-04-14 2021-04-12 4.214 17,943,395 -17,142 0.25% 75,614,819
2021-04-13 2021-04-09 4.172 17,960,537 -1,429 0.25% 74,932,701
2021-04-12 2021-04-08 4.130 17,961,966 +10,000 0.25% 74,184,246
2021-04-09 2021-04-07 4.116 17,951,966 +53,570 0.25% 73,891,614
2021-04-08 2021-04-01 4.130 17,898,396 +21,429 0.25% 73,921,698
2021-04-07 2021-03-31 4.130 17,876,967 +132,854 0.25% 73,833,194
2021-04-01 2021-03-30 4.298 17,744,113 -34,285 0.25% 76,265,562
2021-03-31 2021-03-29 4.354 17,778,398 -19,999 0.25% 77,408,529
2021-03-30 2021-03-26 4.312 17,798,397 -2,857 0.25% 76,748,061
2021-03-29 2021-03-25 4.298 17,801,254 +8,571 0.25% 76,511,158
2021-03-26 2021-03-24 4.368 17,792,683 +14,285 0.25% 77,719,829
2021-03-23 2021-03-19 4.410 17,778,398 +7,143 0.25% 78,404,137
2021-03-22 2021-03-18 4.382 17,771,255 -7,143 0.25% 77,875,032
2021-03-19 2021-03-17 4.382 17,778,398 +22,857 0.25% 77,906,333
2021-03-18 2021-03-16 4.410 17,755,541 +54,285 0.25% 78,303,336
2021-03-17 2021-03-15 4.340 17,701,256 +41,428 0.25% 76,824,825
2021-03-16 2021-03-12 4.326 17,659,828 +68,570 0.25% 76,397,782
2021-03-12 2021-03-10 4.312 17,591,258 +39,999 0.25% 75,854,861
2021-03-11 2021-03-09 4.298 17,551,259 -58,570 0.25% 75,436,660
2021-03-10 2021-03-08 4.326 17,609,829 -35,714 0.25% 76,181,483
2021-03-09 2021-03-05 4.270 17,645,543 +237,139 0.25% 75,347,816
2021-03-08 2021-03-04 4.256 17,408,404 +301,423 0.24% 74,091,493
2021-03-04 2021-03-02 4.312 17,106,981 -69,999 0.24% 73,766,621
2021-03-03 2021-03-01 4.326 17,176,980 +108,570 0.24% 74,308,945
2021-03-02 2021-02-26 4.298 17,068,410 +338,565 0.24% 73,361,338
2021-03-01 2021-02-25 4.410 16,729,845 -92,856 0.23% 73,779,936
2021-02-26 2021-02-24 4.270 16,822,701 +442,850 0.24% 71,834,218
2021-02-25 2021-02-23 4.368 16,379,851 +74,284 0.23% 71,548,469
2021-02-24 2021-02-22 4.368 16,305,567 +85,713 0.23% 71,223,991
2021-02-23 2021-02-19 4.396 16,219,854 +38,571 0.23% 71,303,754
2021-02-22 2021-02-18 4.438 16,181,283 -28,571 0.23% 71,813,818
2021-02-19 2021-02-17 4.480 16,209,854 +15,714 0.23% 72,621,445
2021-02-18 2021-02-16 4.452 16,194,140 +51,427 0.23% 72,097,601
2021-02-17 2021-02-11 4.410 16,142,713 +44,285 0.23% 71,190,638
2021-02-16 2021-02-09 4.340 16,098,428 +49,999 0.22% 69,868,427
2021-02-10 2021-02-08 4.312 16,048,429 +75,713 0.22% 69,202,064
2021-02-09 2021-02-05 4.410 15,972,716 -87,141 0.22% 70,440,937
2021-02-08 2021-02-04 4.368 16,059,857 -35,714 0.22% 70,150,710
2021-02-05 2021-02-03 4.410 16,095,571 +17,143 0.22% 70,982,738
2021-02-04 2021-02-02 4.466 16,078,428 -15,714 0.22% 71,807,544
2021-02-03 2021-02-01 4.466 16,094,142 -41,428 0.22% 71,877,724
2021-02-02 2021-01-29 4.424 16,135,570 +18,571 0.23% 71,385,038
2021-02-01 2021-01-28 4.452 16,116,999 +67,142 0.23% 71,754,163
2021-01-29 2021-01-27 4.578 16,049,857 +1,428 0.22% 73,477,560
2021-01-28 2021-01-26 4.508 16,048,429 -58,570 0.22% 72,347,612
2021-01-27 2021-01-25 4.522 16,106,999 -1,429 0.23% 72,837,152
2021-01-26 2021-01-22 4.592 16,108,428 -19,999 0.23% 73,971,224
2021-01-25 2021-01-21 4.648 16,128,427 +12,857 0.23% 74,966,270
2021-01-22 2021-01-20 4.690 16,115,570 +71,427 0.23% 75,583,375
2021-01-21 2021-01-19 4.718 16,044,143 -182,854 0.22% 75,697,621
2021-01-20 2021-01-18 4.634 16,226,997 +18,571 0.23% 75,197,249
2021-01-19 2021-01-15 4.620 16,208,426 +1,429 0.23% 74,884,267
2021-01-18 2021-01-14 4.578 16,206,997 -35,714 0.23% 74,196,959
2021-01-15 2021-01-13 4.410 16,242,711 +35,714 0.23% 71,631,637
2021-01-14 2021-01-12 4.382 16,206,997 -8,572 0.23% 71,020,331
2021-01-13 2021-01-11 4.326 16,215,569 -1,428 0.23% 70,149,806
2021-01-12 2021-01-08 4.466 16,216,997 -37,142 0.23% 72,426,404
2021-01-08 2021-01-06 4.480 16,254,139 -57,142 0.23% 72,819,845
2021-01-07 2021-01-05 4.396 16,311,281 -22,857 0.23% 71,705,674
2021-01-06 2021-01-04 4.340 16,334,138 -2,857 0.23% 70,891,427
2021-01-05 2020-12-31 4.368 16,336,995 -25,714 0.23% 71,361,271
2021-01-04 2020-12-29 4.312 16,362,709 -32,856 0.23% 70,557,263
2020-12-30 2020-12-28 4.340 16,395,565 +8,571 0.23% 71,158,025
2020-12-29 2020-12-24 4.326 16,386,994 +35,714 0.23% 70,891,404
2020-12-28 2020-12-22 4.228 16,351,280 +21,428 0.23% 69,134,448
2020-12-23 2020-12-21 4.312 16,329,852 +7,143 0.23% 70,415,581
2020-12-22 2020-12-18 4.312 16,322,709 -12,143 0.23% 70,384,780
2020-12-21 2020-12-17 4.270 16,334,852 +1,428 0.23% 69,751,066
2020-12-17 2020-12-15 4.270 16,333,424 -4,285 0.23% 69,744,968
2020-12-16 2020-12-14 4.284 16,337,709 -49,999 0.23% 69,991,997
2020-12-15 2020-12-11 4.256 16,387,708 +34,285 0.23% 69,747,333
2020-12-14 2020-12-10 4.326 16,353,423 -7,143 0.23% 70,746,173
2020-12-11 2020-12-09 4.340 16,360,566 +4,286 0.23% 71,006,126
2020-12-10 2020-12-08 4.312 16,356,280 +7,142 0.23% 70,529,541
2020-12-09 2020-12-07 4.340 16,349,138 +10,000 0.23% 70,956,528
2020-12-08 2020-12-04 4.326 16,339,138 +7,143 0.23% 70,684,375
2020-12-07 2020-12-03 4.354 16,331,995 -7,143 0.23% 71,110,778
2020-12-04 2020-12-02 4.382 16,339,138 -7,142 0.23% 71,599,383
2020-12-03 2020-12-01 4.396 16,346,280 +14,285 0.23% 71,859,532
2020-12-02 2020-11-30 4.396 16,331,995 -327,137 0.23% 71,796,734
2020-12-01 2020-11-27 4.256 16,659,132 +12,857 0.23% 70,902,534
2020-11-30 2020-11-26 4.256 16,646,275 +7,143 0.23% 70,847,814
2020-11-27 2020-11-25 4.298 16,639,132 +24,285 0.23% 71,516,268
2020-11-26 2020-11-24 4.354 16,614,847 -14,286 0.23% 72,342,338
2020-11-25 2020-11-23 4.340 16,629,133 +50,000 0.23% 72,171,728
2020-11-24 2020-11-20 4.312 16,579,133 -47,142 0.23% 71,490,500
2020-11-23 2020-11-19 4.354 16,626,275 +57,141 0.23% 72,392,096
2020-11-20 2020-11-18 4.354 16,569,134 -25,713 0.23% 72,143,300
2020-11-19 2020-11-17 4.354 16,594,847 -10,000 0.23% 72,255,256
2020-11-17 2020-11-13 4.354 16,604,847 -115,713 0.23% 72,298,797
2020-11-16 2020-11-12 4.340 16,720,560 -2,857 0.23% 72,568,528
2020-11-13 2020-11-11 4.536 16,723,417 -41,427 0.23% 75,858,776
2020-11-12 2020-11-10 4.326 16,764,844 +14,285 0.23% 72,526,012
2020-11-11 2020-11-09 4.326 16,750,559 -7,143 0.23% 72,464,214
2020-11-09 2020-11-05 4.396 16,757,702 -61,427 0.23% 73,668,176
2020-11-06 2020-11-04 4.200 16,819,129 -105,713 0.23% 70,641,605
2020-11-05 2020-11-03 4.186 16,924,842 -95,712 0.24% 70,848,656
2020-11-04 2020-11-02 4.088 17,020,554 +7,143 0.24% 69,581,269
2020-11-03 2020-10-30 4.116 17,013,411 -41,428 0.24% 70,028,452
2020-11-02 2020-10-29 4.102 17,054,839 -7,143 0.24% 69,960,201
2020-10-30 2020-10-28 4.102 17,061,982 +1,429 0.24% 69,989,502
2020-10-29 2020-10-27 4.130 17,060,553 -2,858 0.24% 70,461,344
2020-10-28 2020-10-23 4.144 17,063,411 +61,428 0.24% 70,712,040
2020-10-27 2020-10-22 4.144 17,001,983 +2,857 0.24% 70,457,478
2020-10-23 2020-10-21 4.158 16,999,126 +17,143 0.24% 70,683,630
2020-10-22 2020-10-20 4.186 16,981,983 -85,713 0.24% 71,087,852
2020-10-21 2020-10-19 4.186 17,067,696 -25,714 0.24% 71,446,653
2020-10-20 2020-10-16 4.214 17,093,410 +121,426 0.24% 72,032,918
2020-10-19 2020-10-15 4.340 16,971,984 -2,857 0.24% 73,659,728
2020-10-16 2020-10-14 4.326 16,974,841 -14,285 0.24% 73,434,476
2020-10-15 2020-10-12 4.382 16,989,126 -14,286 0.24% 74,447,682
2020-10-14 2020-10-09 4.382 17,003,412 -22,856 0.24% 74,510,284
2020-10-09 2020-10-07 4.256 17,026,268 +4,285 0.24% 72,465,093
2020-10-07 2020-10-05 4.158 17,021,983 +28,571 0.24% 70,778,671
2020-10-05 2020-09-29 4.242 16,993,412 -135,712 0.24% 72,087,343
2020-09-30 2020-09-28 4.270 17,129,124 -2,857 0.24% 73,142,668
2020-09-29 2020-09-25 4.200 17,131,981 +35,714 0.24% 71,955,607
2020-09-28 2020-09-24 4.242 17,096,267 -52,856 0.24% 72,523,662
2020-09-25 2020-09-23 4.340 17,149,123 +12,857 0.24% 74,428,525
2020-09-24 2020-09-22 4.517 17,136,266 +4,285 0.24% 77,403,027
2020-09-23 2020-09-21 4.560 17,131,981 +423,550 0.24% 78,123,006
2020-09-22 2020-09-18 4.574 16,708,431 -51,442 0.24% 76,431,941
2020-09-21 2020-09-17 4.474 16,759,873 -23,636 0.24% 74,979,616
2020-09-18 2020-09-16 4.459 16,783,509 -45,881 0.24% 74,843,926
2020-09-17 2020-09-15 4.517 16,829,390 -6,952 0.24% 76,016,895
2020-09-16 2020-09-14 4.459 16,836,342 -20,855 0.24% 75,079,528
2020-09-15 2020-09-11 4.474 16,857,197 -6,951 0.24% 75,415,020
2020-09-10 2020-09-08 4.503 16,864,148 -69,517 0.24% 75,931,302
2020-09-09 2020-09-07 4.344 16,933,665 -41,710 0.24% 73,564,791
2020-09-08 2020-09-04 4.359 16,975,375 +55,614 0.24% 73,990,184
2020-09-07 2020-09-03 4.402 16,919,761 -41,710 0.24% 74,477,957
2020-09-04 2020-09-02 4.445 16,961,471 -2,781 0.24% 75,393,533
2020-09-03 2020-09-01 4.402 16,964,252 +83,420 0.24% 74,673,798
2020-09-02 2020-08-31 4.387 16,880,832 +95,933 0.24% 74,063,766
2020-09-01 2020-08-28 4.618 16,784,899 +87,590 0.24% 77,506,097
2020-08-31 2020-08-27 4.618 16,697,309 +76,469 0.24% 77,101,640
2020-08-28 2020-08-26 4.646 16,620,840 +4,171 0.24% 77,226,721
2020-08-27 2020-08-25 4.675 16,616,669 +187,694 0.24% 77,685,405
2020-08-26 2020-08-24 4.675 16,428,975 -31,977 0.24% 76,807,907
2020-08-25 2020-08-21 4.661 16,460,952 -105,666 0.24% 76,720,612
2020-08-24 2020-08-20 4.646 16,566,618 +1,391 0.24% 76,974,785
2020-08-21 2020-08-19 4.675 16,565,227 +34,758 0.24% 77,444,905
2020-08-20 2020-08-18 4.704 16,530,469 +4,171 0.24% 77,757,991
2020-08-19 2020-08-17 4.747 16,526,298 +54,223 0.24% 78,451,567
2020-08-18 2020-08-14 4.747 16,472,075 +11,123 0.24% 78,194,166
2020-08-17 2020-08-13 4.833 16,460,952 -54,223 0.24% 79,562,116
2020-08-14 2020-08-12 4.632 16,515,175 +31,977 0.24% 76,498,189
2020-08-13 2020-08-11 4.661 16,483,198 -6,951 0.24% 76,824,296
2020-08-12 2020-08-10 4.632 16,490,149 -6,952 0.24% 76,382,269
2020-08-11 2020-08-07 4.690 16,497,101 -11,123 0.24% 77,363,718
2020-08-10 2020-08-06 4.733 16,508,224 +59,785 0.24% 78,128,296
2020-08-07 2020-08-05 4.690 16,448,439 -15,294 0.24% 77,135,516
2020-08-06 2020-08-04 4.733 16,463,733 +57,003 0.24% 77,917,734
2020-08-05 2020-08-03 4.690 16,406,730 +2,781 0.24% 76,939,920
2020-08-04 2020-07-31 4.733 16,403,949 -30,587 0.24% 77,634,795
2020-08-03 2020-07-30 4.675 16,434,536 -36,149 0.24% 76,833,906
2020-07-31 2020-07-29 4.618 16,470,685 +43,100 0.24% 76,055,179
2020-07-30 2020-07-28 4.560 16,427,585 -37,538 0.24% 74,910,912
2020-07-29 2020-07-27 4.445 16,465,123 -148,766 0.24% 73,187,272
2020-07-28 2020-07-24 4.503 16,613,889 -161,278 0.24% 74,804,503
2020-07-27 2020-07-23 4.618 16,775,167 -6,952 0.24% 77,461,158
2020-07-24 2020-07-22 4.690 16,782,119 -30,587 0.24% 78,700,320
2020-07-23 2020-07-21 4.675 16,812,706 +25,026 0.24% 78,601,907
2020-07-22 2020-07-20 4.761 16,787,680 -34,758 0.24% 79,933,859
2020-07-20 2020-07-16 4.589 16,822,438 -29,197 0.24% 77,195,453
2020-07-17 2020-07-15 4.603 16,851,635 +2,780 0.24% 77,571,845
2020-07-16 2020-07-14 4.690 16,848,855 +40,320 0.24% 79,013,281
2020-07-15 2020-07-13 4.891 16,808,535 -101,494 0.24% 82,209,287
2020-07-14 2020-07-10 4.776 16,910,029 -31,978 0.24% 80,759,670
2020-07-13 2020-07-09 4.992 16,942,007 -2,780 0.24% 84,568,073
2020-07-10 2020-07-08 5.006 16,944,787 -38,930 0.24% 84,825,701
2020-07-09 2020-07-07 4.963 16,983,717 -175,181 0.24% 84,287,649
2020-07-08 2020-07-06 4.920 17,158,898 -10,428 0.25% 84,416,550
2020-07-07 2020-07-03 4.589 17,169,326 -10,427 0.25% 78,787,266
2020-07-06 2020-07-02 4.531 17,179,753 -371,218 0.25% 77,846,586
2020-07-03 2020-06-30 4.344 17,550,971 +27,806 0.25% 76,246,549
2020-07-02 2020-06-29 4.344 17,523,165 -8,342 0.25% 76,125,752
2020-06-29 2020-06-24 4.330 17,531,507 -118,178 0.25% 75,909,800
2020-06-26 2020-06-23 4.301 17,649,685 +26,417 0.25% 75,913,716
2020-06-24 2020-06-22 4.416 17,623,268 +18,074 0.25% 77,828,189
2020-06-23 2020-06-19 4.531 17,605,194 -11,123 0.25% 79,774,386
2020-06-22 2020-06-18 4.560 17,616,317 -151,546 0.25% 80,331,612
2020-06-19 2020-06-17 4.416 17,767,863 -59,784 0.26% 78,466,752
2020-06-18 2020-06-16 4.373 17,827,647 -68,126 0.26% 77,961,415
2020-06-17 2020-06-15 4.157 17,895,773 +5,561 0.26% 74,397,854
2020-06-16 2020-06-12 4.244 17,890,212 -20,855 0.26% 75,918,847
2020-06-15 2020-06-11 4.316 17,911,067 +13,904 0.26% 77,295,607
2020-06-12 2020-06-10 4.704 17,897,163 -19,465 0.26% 84,185,651
2020-06-11 2020-06-09 4.689 17,916,628 +442,156 0.26% 84,013,019
2020-06-10 2020-06-08 4.674 17,474,472 -86,806 0.26% 81,682,030
2020-06-09 2020-06-05 4.674 17,561,278 +4,069 0.26% 82,087,792
2020-06-08 2020-06-04 4.689 17,557,209 -94,943 0.26% 82,327,664
2020-06-05 2020-06-03 4.630 17,652,152 -16,276 0.26% 81,731,694
2020-06-04 2020-06-02 4.556 17,668,428 -106,472 0.26% 80,504,394
2020-06-03 2020-06-01 4.453 17,774,900 -122,070 0.26% 79,154,809
2020-06-02 2020-05-29 4.320 17,896,970 -1,357 0.26% 77,323,290
2020-06-01 2020-05-28 4.394 17,898,327 -161,403 0.26% 78,648,763
2020-05-29 2020-05-27 4.409 18,059,730 -13,564 0.27% 79,624,302
2020-05-28 2020-05-26 4.394 18,073,294 -52,897 0.27% 79,417,603
2020-05-27 2020-05-25 4.350 18,126,191 -6,782 0.27% 78,848,197
2020-05-26 2020-05-22 4.247 18,132,973 +168,186 0.27% 77,006,024
2020-05-25 2020-05-21 4.453 17,964,787 +5,425 0.26% 80,000,410
2020-05-22 2020-05-20 4.483 17,959,362 -47,471 0.26% 80,505,895
2020-05-21 2020-05-19 4.438 18,006,833 -105,795 0.26% 79,922,126
2020-05-20 2020-05-18 4.394 18,112,628 -40,690 0.27% 79,590,444
2020-05-19 2020-05-15 4.350 18,153,318 -8,138 0.27% 78,966,198
2020-05-18 2020-05-14 4.365 18,161,456 -40,690 0.27% 79,269,400
2020-05-15 2020-05-13 4.306 18,202,146 +4,069 0.27% 78,373,392
2020-05-14 2020-05-12 4.335 18,198,077 +8,138 0.27% 78,892,556
2020-05-13 2020-05-11 4.350 18,189,939 -223,795 0.27% 79,125,498
2020-05-12 2020-05-08 4.306 18,413,734 -5,425 0.27% 79,284,431
2020-05-11 2020-05-07 4.203 18,419,159 +55,610 0.27% 77,406,575
2020-05-08 2020-05-06 4.232 18,363,549 +23,057 0.27% 77,714,438
2020-05-07 2020-05-05 4.173 18,340,492 +69,173 0.27% 76,535,093
2020-05-06 2020-05-04 4.203 18,271,319 +408,257 0.27% 76,785,277
2020-05-05 2020-04-29 4.424 17,863,062 +74,598 0.26% 79,020,606
2020-05-04 2020-04-28 4.468 17,788,464 -69,173 0.26% 79,477,514
2020-04-29 2020-04-27 4.424 17,857,637 -28,483 0.26% 78,996,608
2020-04-28 2020-04-24 4.335 17,886,120 +28,483 0.26% 77,540,155
2020-04-24 2020-04-22 4.394 17,857,637 +48,828 0.26% 78,469,964
2020-04-23 2020-04-21 4.379 17,808,809 +86,806 0.26% 77,992,802
2020-04-22 2020-04-20 4.512 17,722,003 -47,472 0.26% 79,964,537
2020-04-21 2020-04-17 4.497 17,769,475 -199,381 0.26% 79,916,717
2020-04-20 2020-04-16 4.320 17,968,856 -8,138 0.26% 77,633,872
2020-04-17 2020-04-15 4.365 17,976,994 -33,908 0.26% 78,464,278
2020-04-16 2020-04-14 4.379 18,010,902 +141,058 0.27% 78,877,858
2020-04-15 2020-04-09 4.497 17,869,844 +33,909 0.26% 80,368,118
2020-04-14 2020-04-08 4.365 17,835,935 -196,669 0.26% 77,848,597
2020-04-09 2020-04-07 4.468 18,032,604 -51,540 0.27% 80,568,313
2020-04-08 2020-04-06 4.379 18,084,144 +94,943 0.27% 79,198,618
2020-04-07 2020-04-03 4.424 17,989,201 +54,253 0.26% 79,578,606
2020-04-06 2020-04-02 4.438 17,934,948 -27,126 0.26% 79,603,069
2020-04-03 2020-04-01 4.453 17,962,074 +73,242 0.26% 79,988,328
2020-04-02 2020-03-31 4.468 17,888,832 +134,277 0.26% 79,925,951
2020-03-31 2020-03-27 4.586 17,754,555 -132,921 0.26% 81,420,427
2020-03-30 2020-03-26 4.571 17,887,476 +162,760 0.26% 81,766,226
2020-03-27 2020-03-25 4.556 17,724,716 -132,921 0.26% 80,760,865
2020-03-26 2020-03-24 4.232 17,857,637 -73,242 0.26% 75,573,421
2020-03-25 2020-03-23 4.085 17,930,879 +44,759 0.26% 73,239,361
2020-03-24 2020-03-20 4.261 17,886,120 +43,403 0.26% 76,221,445
2020-03-23 2020-03-19 4.011 17,842,717 +405,544 0.26% 71,563,750
2020-03-20 2020-03-18 4.276 17,437,173 +214,301 0.26% 74,565,386
2020-03-19 2020-03-17 4.409 17,222,872 -93,587 0.25% 75,934,644
2020-03-18 2020-03-16 4.542 17,316,459 +477,430 0.25% 78,645,341
2020-03-17 2020-03-13 4.778 16,839,029 +183,105 0.25% 80,449,852
2020-03-16 2020-03-12 4.940 16,655,924 +188,530 0.25% 82,276,675
2020-03-13 2020-03-11 5.294 16,467,394 -494,602 0.24% 87,173,106
2020-03-12 2020-03-10 5.249 16,961,996 -35,265 0.25% 89,041,025
2020-03-11 2020-03-09 5.249 16,997,261 -5,425 0.25% 89,226,147
2020-03-10 2020-03-06 5.412 17,002,686 +13,563 0.25% 92,012,492
2020-03-06 2020-03-04 5.397 16,989,123 -29,839 0.25% 91,688,579
2020-03-05 2020-03-03 5.323 17,018,962 +52,897 0.25% 90,594,841
2020-03-04 2020-03-02 5.323 16,966,065 +31,196 0.25% 90,313,261
2020-03-03 2020-02-28 5.338 16,934,869 -119,358 0.25% 90,396,915
2020-03-02 2020-02-27 5.485 17,054,227 -74,598 0.25% 93,548,790
2020-02-28 2020-02-26 5.485 17,128,825 +1,356 0.25% 93,957,988
2020-02-27 2020-02-25 5.500 17,127,469 +28,483 0.25% 94,203,105
2020-02-26 2020-02-24 5.559 17,098,986 +27,127 0.25% 95,054,986
2020-02-25 2020-02-21 5.618 17,071,859 +59,679 0.25% 95,911,125
2020-02-24 2020-02-20 5.589 17,012,180 -109,864 0.25% 95,074,133
2020-02-21 2020-02-19 5.648 17,122,044 -63,747 0.25% 96,698,019
2020-02-20 2020-02-18 5.589 17,185,791 +5,425 0.25% 96,044,374
2020-02-19 2020-02-17 5.677 17,180,366 -63,748 0.25% 97,534,068
2020-02-18 2020-02-14 5.692 17,244,114 -40,690 0.25% 98,150,245
2020-02-17 2020-02-13 5.677 17,284,804 +16,276 0.25% 98,126,969
2020-02-14 2020-02-12 5.692 17,268,528 -141,058 0.25% 98,289,204
2020-02-13 2020-02-11 5.648 17,409,586 -96,300 0.26% 98,321,934
2020-02-12 2020-02-10 5.633 17,505,886 -27,127 0.26% 98,607,661
2020-02-11 2020-02-07 5.618 17,533,013 -63,748 0.26% 98,501,927
2020-02-10 2020-02-06 5.574 17,596,761 +4,069 0.26% 98,081,643
2020-02-07 2020-02-05 5.485 17,592,692 +136,990 0.26% 96,502,471
2020-02-06 2020-02-04 5.397 17,455,702 -94,943 0.26% 94,206,659
2020-02-05 2020-02-03 5.249 17,550,645 +35,264 0.26% 92,131,104
2020-02-04 2020-01-31 5.146 17,515,381 +124,783 0.26% 90,138,061
2020-02-03 2020-01-30 5.190 17,390,598 +219,726 0.26% 90,265,206
2020-01-31 2020-01-29 5.500 17,170,872 +410,970 0.25% 94,441,827
2020-01-30 2020-01-24 5.721 16,759,902 +32,552 0.25% 95,888,472
2020-01-29 2020-01-22 5.751 16,727,350 +139,702 0.25% 96,195,542
2020-01-23 2020-01-21 5.780 16,587,648 +250,922 0.24% 95,881,335
2020-01-22 2020-01-20 5.957 16,336,726 -62,391 0.24% 97,321,678
2020-01-21 2020-01-17 6.016 16,399,117 -54,254 0.24% 98,660,616
2020-01-20 2020-01-16 5.957 16,453,371 +42,047 0.24% 98,016,559
2020-01-17 2020-01-15 6.016 16,411,324 +622,557 0.24% 98,734,056
2020-01-16 2020-01-14 5.987 15,788,767 -161,404 0.23% 94,522,989
2020-01-15 2020-01-13 5.825 15,950,171 -27,126 0.23% 92,902,122
2020-01-13 2020-01-09 5.810 15,977,297 -1,357 0.24% 92,824,523
2020-01-10 2020-01-08 5.810 15,978,654 -62,391 0.24% 92,832,407
2020-01-09 2020-01-07 5.898 16,041,045 -23,058 0.24% 94,614,096
2020-01-08 2020-01-06 5.839 16,064,103 +17,633 0.24% 93,802,597
2020-01-07 2020-01-03 5.869 16,046,470 +130,208 0.24% 94,172,864
2020-01-06 2020-01-02 5.854 15,916,262 -135,634 0.23% 93,174,009
2020-01-03 2019-12-31 5.810 16,051,896 +4,069 0.24% 93,257,927
2020-01-02 2019-12-27 5.839 16,047,827 +29,840 0.24% 93,707,557
2019-12-30 2019-12-24 5.751 16,017,987 +161,404 0.24% 92,116,142
2019-12-27 2019-12-20 5.839 15,856,583 -16,277 0.23% 92,590,832
2019-12-23 2019-12-19 5.810 15,872,860 -6,781 0.23% 92,217,767
2019-12-20 2019-12-18 5.957 15,879,641 +54,253 0.23% 94,598,716
2019-12-19 2019-12-17 5.928 15,825,388 +8,138 0.23% 93,808,808
2019-12-18 2019-12-16 5.898 15,817,250 -40,690 0.23% 93,294,097
2019-12-17 2019-12-13 5.839 15,857,940 +60,357 0.23% 92,598,756
2019-12-16 2019-12-12 5.751 15,797,583 -29,839 0.23% 90,848,644
2019-12-13 2019-12-11 5.736 15,827,422 -28,483 0.23% 90,786,857
2019-12-12 2019-12-10 5.648 15,855,905 +168,185 0.23% 89,547,405
2019-12-11 2019-12-09 5.677 15,687,720 +1,356 0.23% 89,060,218
2019-12-10 2019-12-06 5.677 15,686,364 -17,632 0.23% 89,052,520
2019-12-06 2019-12-04 5.648 15,703,996 +8,138 0.23% 88,689,488
2019-12-05 2019-12-03 5.662 15,695,858 +14,920 0.23% 88,874,973
2019-12-04 2019-12-02 5.633 15,680,938 -10,851 0.23% 88,328,041
2019-12-03 2019-11-29 5.662 15,691,789 +214,301 0.23% 88,851,933
2019-12-02 2019-11-28 5.692 15,477,488 -8,138 0.23% 88,094,943
2019-11-29 2019-11-27 5.648 15,485,626 -4,069 0.23% 87,456,227
2019-11-28 2019-11-26 5.633 15,489,695 +9,494 0.23% 87,250,802
2019-11-27 2019-11-25 5.677 15,480,201 +46,116 0.23% 87,882,119
2019-11-26 2019-11-22 5.618 15,434,085 +28,483 0.23% 86,709,975
2019-11-25 2019-11-21 5.692 15,405,602 +39,333 0.23% 87,685,781
2019-11-22 2019-11-20 5.751 15,366,269 -1,356 0.23% 88,368,246
2019-11-21 2019-11-19 5.766 15,367,625 +6,782 0.23% 88,602,649
2019-11-20 2019-11-18 5.692 15,360,843 +51,540 0.23% 87,431,021
2019-11-19 2019-11-15 5.633 15,309,303 +264,486 0.23% 86,234,684
2019-11-18 2019-11-14 5.677 15,044,817 +44,081 0.22% 85,410,416
2019-11-15 2019-11-13 5.721 15,000,736 +14,919 0.22% 85,823,751
2019-11-14 2019-11-12 5.869 14,985,817 -47,471 0.22% 87,948,147
2019-11-13 2019-11-11 5.854 15,033,288 +535,752 0.22% 88,005,068
2019-11-12 2019-11-08 6.075 14,497,536 +48,828 0.21% 88,075,397
2019-11-11 2019-11-07 6.193 14,448,708 -109,863 0.21% 89,483,199
2019-11-08 2019-11-06 6.119 14,558,571 -6,782 0.21% 89,090,222
2019-11-07 2019-11-05 6.134 14,565,353 -59,679 0.21% 89,346,499
2019-11-06 2019-11-04 6.090 14,625,032 +27,127 0.22% 89,065,615
2019-11-05 2019-11-01 6.090 14,597,905 -20,345 0.21% 88,900,414
2019-11-04 2019-10-31 6.046 14,618,250 +23,058 0.22% 88,377,648
2019-11-01 2019-10-30 6.134 14,595,192 -151,232 0.21% 89,529,537
2019-10-31 2019-10-29 6.134 14,746,424 +97,656 0.22% 90,457,222
2019-10-30 2019-10-28 6.164 14,648,768 -29,839 0.22% 90,290,193
2019-10-29 2019-10-25 6.149 14,678,607 -80,024 0.22% 90,257,665
2019-10-28 2019-10-24 6.149 14,758,631 -142,415 0.22% 90,749,727
2019-10-25 2019-10-23 6.119 14,901,046 -6,782 0.22% 91,185,975
2019-10-24 2019-10-22 6.149 14,907,828 -6,781 0.22% 91,667,128
2019-10-23 2019-10-21 6.119 14,914,609 -230,577 0.22% 91,268,973
2019-10-22 2019-10-18 6.090 15,145,186 -40,690 0.22% 92,233,324
2019-10-21 2019-10-17 6.060 15,185,876 -4,069 0.22% 92,033,273
2019-10-18 2019-10-16 6.016 15,189,945 +32,552 0.22% 91,385,977
2019-10-17 2019-10-15 6.090 15,157,393 -20,345 0.22% 92,307,664
2019-10-16 2019-10-14 6.119 15,177,738 +5,425 0.22% 92,879,174
2019-10-15 2019-10-11 6.031 15,172,313 -21,701 0.22% 91,503,625
2019-10-14 2019-10-10 5.869 15,194,014 +20,345 0.22% 89,170,005
2019-10-11 2019-10-09 5.854 15,173,669 +1,356 0.22% 88,826,860
2019-10-10 2019-10-08 5.839 15,172,313 +35,265 0.22% 88,595,196
2019-10-09 2019-10-04 5.869 15,137,048 +6,103 0.22% 88,835,685
2019-10-08 2019-10-03 5.913 15,130,945 -46,115 0.22% 89,469,214
2019-10-04 2019-10-02 5.825 15,177,060 +69,173 0.22% 88,399,120
2019-10-03 2019-09-30 5.913 15,107,887 -1,356 0.22% 89,332,872
2019-10-02 2019-09-27 5.942 15,109,243 +29,839 0.22% 89,786,481
2019-09-30 2019-09-26 5.987 15,079,404 +142,415 0.22% 90,276,228
2019-09-26 2019-09-24 6.458 14,936,989 +6,782 0.22% 96,466,295
2019-09-25 2019-09-23 6.473 14,930,207 +401,899 0.22% 96,648,309
2019-09-24 2019-09-20 6.609 14,528,308 -33,059 0.22% 96,024,297
2019-09-23 2019-09-19 6.549 14,561,367 +19,835 0.22% 95,361,858
2019-09-20 2019-09-18 6.640 14,541,532 +52,894 0.22% 96,551,571
2019-09-19 2019-09-17 6.549 14,488,638 -75,374 0.22% 94,885,559
2019-09-18 2019-09-16 6.625 14,564,012 -23,802 0.22% 96,480,556
2019-09-17 2019-09-13 6.715 14,587,814 -47,605 0.22% 97,962,046
2019-09-16 2019-09-12 6.640 14,635,419 -25,124 0.22% 97,174,953
2019-09-13 2019-09-11 6.625 14,660,543 -125,623 0.22% 97,120,034
2019-09-12 2019-09-10 6.534 14,786,166 -9,256 0.22% 96,610,423
2019-09-11 2019-09-09 6.443 14,795,422 -108,433 0.22% 95,328,249
2019-09-10 2019-09-06 6.443 14,903,855 +3,967 0.23% 96,026,893
2019-09-09 2019-09-05 6.473 14,899,888 +11,901 0.22% 96,452,044
2019-09-06 2019-09-04 6.458 14,887,987 -160,004 0.22% 96,149,829
2019-09-05 2019-09-03 6.262 15,047,991 +5,290 0.23% 94,224,431
2019-09-04 2019-09-02 6.307 15,042,701 -31,737 0.23% 94,873,853
2019-09-03 2019-08-30 6.231 15,074,438 -7,934 0.23% 93,934,041
2019-09-02 2019-08-29 6.020 15,082,372 +493,236 0.23% 90,789,867
2019-08-30 2019-08-28 5.989 14,589,136 -35,704 0.22% 87,379,473
2019-08-29 2019-08-27 5.989 14,624,840 +52,894 0.22% 87,593,316
2019-08-28 2019-08-26 5.959 14,571,946 -9,256 0.22% 86,835,725
2019-08-27 2019-08-23 6.125 14,581,202 +52,894 0.22% 89,316,770
2019-08-26 2019-08-22 6.186 14,528,308 -1,323 0.22% 89,871,710
2019-08-23 2019-08-21 6.171 14,529,631 +10,579 0.22% 89,660,139
2019-08-22 2019-08-20 6.277 14,519,052 +15,868 0.22% 91,132,024
2019-08-21 2019-08-19 6.231 14,503,184 +26,447 0.22% 90,374,360
2019-08-20 2019-08-16 6.201 14,476,737 +7,934 0.22% 89,771,649
2019-08-19 2019-08-15 6.186 14,468,803 -39,670 0.22% 89,503,614
2019-08-16 2019-08-14 6.201 14,508,473 -1,323 0.22% 89,968,447
2019-08-15 2019-08-13 6.201 14,509,796 -3,305 0.22% 89,976,651
2019-08-14 2019-08-12 6.307 14,513,101 +10,578 0.22% 91,533,682
2019-08-13 2019-08-09 6.277 14,502,523 -124,300 0.22% 91,028,277
2019-08-12 2019-08-08 6.246 14,626,823 -1,323 0.22% 91,366,022
2019-08-09 2019-08-07 6.141 14,628,146 -10,578 0.22% 89,825,570
2019-08-08 2019-08-06 6.080 14,638,724 +87,274 0.22% 89,004,904
2019-08-07 2019-08-05 6.156 14,551,450 -185,128 0.22% 89,574,696
2019-08-06 2019-08-02 6.231 14,736,578 +43,637 0.22% 91,828,718
2019-08-05 2019-08-01 6.413 14,692,941 +48,927 0.22% 94,223,504
2019-08-02 2019-07-31 6.277 14,644,014 +39,671 0.22% 91,916,376
2019-07-31 2019-07-29 6.398 14,604,343 -182,749 0.22% 93,434,454
2019-07-30 2019-07-26 6.413 14,787,092 +156,037 0.22% 94,827,280
2019-07-29 2019-07-25 6.504 14,631,055 +25,125 0.22% 95,154,375
2019-07-26 2019-07-24 6.504 14,605,930 +1,322 0.22% 94,990,972
2019-07-25 2019-07-23 6.504 14,604,608 -14,546 0.22% 94,982,374
2019-07-24 2019-07-22 6.519 14,619,154 +10,579 0.22% 95,298,085
2019-07-23 2019-07-19 6.640 14,608,575 -749,770 0.22% 96,996,717
2019-07-22 2019-07-18 6.715 15,358,345 +26,446 0.23% 103,136,419
2019-07-19 2019-07-17 6.836 15,331,899 +1,323 0.23% 104,813,940
2019-07-18 2019-07-16 6.912 15,330,576 +2,644 0.23% 105,964,241
2019-07-17 2019-07-15 6.942 15,327,932 +15,869 0.23% 106,409,625
2019-07-16 2019-07-12 6.957 15,312,063 +5,289 0.23% 106,531,048
2019-07-15 2019-07-11 7.048 15,306,774 +26,447 0.23% 107,883,306
2019-07-12 2019-07-10 7.048 15,280,327 -6,612 0.23% 107,696,906
2019-07-11 2019-07-09 7.063 15,286,939 -13,223 0.23% 107,974,717
2019-07-10 2019-07-08 7.169 15,300,162 -29,092 0.23% 109,687,978
2019-07-09 2019-07-05 7.230 15,329,254 -22,480 0.23% 110,823,938
2019-07-08 2019-07-04 7.199 15,351,734 +9,257 0.23% 110,522,080
2019-07-05 2019-07-03 7.230 15,342,477 -59,506 0.23% 110,919,534
2019-07-04 2019-07-02 7.124 15,401,983 -9,256 0.23% 109,719,093
2019-07-02 2019-06-27 7.078 15,411,239 +1,322 0.23% 109,085,762
2019-06-28 2019-06-26 7.139 15,409,917 -21,158 0.23% 110,008,681
2019-06-27 2019-06-25 7.003 15,431,075 -70,084 0.23% 108,059,221
2019-06-26 2019-06-24 7.003 15,501,159 -145,458 0.23% 108,549,999
2019-06-25 2019-06-21 6.988 15,646,617 -37,026 0.24% 109,331,948
2019-06-24 2019-06-20 6.791 15,683,643 +56,861 0.24% 106,506,950
2019-06-21 2019-06-19 6.670 15,626,782 -249,923 0.24% 104,230,016
2019-06-20 2019-06-18 6.534 15,876,705 -26,447 0.24% 103,735,829
2019-06-19 2019-06-17 6.473 15,903,152 -64,795 0.24% 102,946,513
2019-06-18 2019-06-14 6.443 15,967,947 -34,381 0.24% 102,882,934
2019-06-17 2019-06-13 6.428 16,002,328 -9,257 0.24% 102,862,425
2019-06-14 2019-06-12 6.458 16,011,585 -85,952 0.24% 103,406,267
2019-06-13 2019-06-11 6.473 16,097,537 +13,223 0.24% 104,204,833
2019-06-12 2019-06-10 6.473 16,084,314 +122,978 0.24% 104,119,236
2019-06-11 2019-06-06 6.201 15,961,336 +312,074 0.24% 98,977,791
2019-06-10 2019-06-05 6.246 15,649,262 -19,835 0.24% 97,752,658
2019-06-06 2019-06-04 6.125 15,669,097 +33,059 0.24% 95,980,642
2019-06-05 2019-06-03 6.526 15,636,038 -5,290 0.24% 102,037,093
2019-06-04 2019-05-31 6.433 15,641,328 +598,601 0.24% 100,623,790
2019-06-03 2019-05-30 6.387 15,042,727 +330,582 0.23% 96,076,662
2019-05-31 2019-05-29 6.325 14,712,145 +19,446 0.23% 93,057,385
2019-05-30 2019-05-28 6.371 14,692,699 +6,482 0.23% 93,614,393
2019-05-29 2019-05-27 6.387 14,686,217 -239,834 0.23% 93,799,662
2019-05-28 2019-05-24 6.479 14,926,051 -18,150 0.23% 96,713,078
2019-05-27 2019-05-23 6.387 14,944,201 +142,604 0.23% 95,447,385
2019-05-24 2019-05-22 6.356 14,801,597 +35,003 0.23% 94,079,886
2019-05-23 2019-05-21 6.294 14,766,594 +27,224 0.23% 92,946,168
2019-05-22 2019-05-20 6.248 14,739,370 -334,471 0.23% 92,092,643
2019-05-21 2019-05-17 6.310 15,073,841 +80,377 0.23% 95,112,639
2019-05-20 2019-05-16 6.387 14,993,464 +45,374 0.23% 95,762,024
2019-05-17 2019-05-15 6.418 14,948,090 +107,601 0.23% 95,933,442
2019-05-16 2019-05-14 6.433 14,840,489 +103,712 0.23% 95,471,833
2019-05-15 2019-05-10 6.726 14,736,777 +89,452 0.23% 99,124,268
2019-05-14 2019-05-09 6.603 14,647,325 -49,264 0.23% 96,714,831
2019-05-10 2019-05-08 6.927 14,696,589 +22,039 0.23% 101,801,431
2019-05-09 2019-05-07 7.189 14,674,550 +12,964 0.23% 105,497,387
2019-05-08 2019-05-06 7.328 14,661,586 -73,895 0.23% 107,439,890
2019-05-07 2019-05-03 7.606 14,735,481 -2,592 0.23% 112,073,318
2019-05-06 2019-05-02 7.606 14,738,073 +37,595 0.23% 112,093,032
2019-05-03 2019-04-30 7.513 14,700,478 -6,482 0.23% 110,446,361
2019-05-02 2019-04-29 7.513 14,706,960 -3,889 0.23% 110,495,061
2019-04-30 2019-04-26 7.482 14,710,849 -25,928 0.23% 110,070,381
2019-04-29 2019-04-25 7.529 14,736,777 -38,892 0.23% 110,946,428
2019-04-26 2019-04-24 7.621 14,775,669 -71,302 0.23% 112,606,924
2019-04-25 2019-04-23 7.498 14,846,971 -24,632 0.23% 111,317,930
2019-04-24 2019-04-18 7.405 14,871,603 -19,446 0.23% 110,126,038
2019-04-23 2019-04-17 7.467 14,891,049 +23,336 0.23% 111,188,955
2019-04-18 2019-04-16 7.498 14,867,713 +9,074 0.23% 111,473,447
2019-04-17 2019-04-15 7.421 14,858,639 -28,520 0.23% 110,259,267
2019-04-16 2019-04-12 7.451 14,887,159 -90,748 0.23% 110,930,239
2019-04-15 2019-04-11 7.374 14,977,907 -9,075 0.23% 110,451,093
2019-04-12 2019-04-10 7.405 14,986,982 -18,150 0.23% 110,980,433
2019-04-11 2019-04-09 7.405 15,005,132 -75,191 0.23% 111,114,836
2019-04-10 2019-04-08 7.405 15,080,323 +24,632 0.23% 111,671,635
2019-04-09 2019-04-04 7.421 15,055,691 +29,817 0.23% 111,721,501
2019-04-08 2019-04-03 7.405 15,025,874 -57,042 0.23% 111,268,433
2019-04-04 2019-04-02 7.451 15,082,916 -14,260 0.23% 112,388,904
2019-04-03 2019-04-01 7.498 15,097,176 -220,388 0.23% 113,193,889
2019-04-02 2019-03-29 7.482 15,317,564 -32,410 0.24% 114,609,979
2019-04-01 2019-03-28 7.282 15,349,974 +29,817 0.24% 111,773,959
2019-03-29 2019-03-27 7.158 15,320,157 +41,485 0.24% 109,666,047
2019-03-28 2019-03-26 7.035 15,278,672 +315,025 0.24% 107,483,412
2019-03-27 2019-03-25 7.050 14,963,647 +88,155 0.23% 105,498,102
2019-03-26 2019-03-22 7.205 14,875,492 -12,964 0.23% 107,171,476
2019-03-25 2019-03-21 7.343 14,888,456 +24,632 0.23% 109,332,079
2019-03-22 2019-03-20 7.297 14,863,824 +40,188 0.23% 108,463,268
2019-03-21 2019-03-19 7.467 14,823,636 +71,302 0.23% 110,685,593
2019-03-20 2019-03-18 7.559 14,752,334 -9,075 0.23% 111,518,728
2019-03-19 2019-03-15 7.529 14,761,409 -75,191 0.23% 111,131,871
2019-03-18 2019-03-14 7.621 14,836,600 -60,931 0.23% 113,071,285
2019-03-15 2019-03-13 7.529 14,897,531 -11,667 0.24% 112,156,672
2019-03-14 2019-03-12 7.559 14,909,198 -77,784 0.24% 112,704,525
2019-03-13 2019-03-11 7.451 14,986,982 -164,643 0.25% 111,674,061
2019-03-12 2019-03-08 7.220 15,151,625 -3,241 0.25% 109,394,644
2019-03-11 2019-03-07 7.498 15,154,866 +119,269 0.25% 113,626,430
2019-03-08 2019-03-06 7.590 15,035,597 +93,341 0.25% 114,123,944
2019-03-07 2019-03-05 7.637 14,942,256 -16,854 0.24% 114,107,020
2019-03-06 2019-03-04 7.590 14,959,110 -163,346 0.25% 113,543,389
2019-03-05 2019-03-01 7.313 15,122,456 +3,889 0.25% 110,583,839
2019-03-04 2019-02-28 7.251 15,118,567 +28,521 0.25% 109,622,444
2019-03-01 2019-02-27 7.421 15,090,046 -169,828 0.25% 111,976,434
2019-02-28 2019-02-26 7.328 15,259,874 -3,890 0.25% 111,824,136
2019-02-27 2019-02-25 7.328 15,263,764 -6,482 0.25% 111,852,641
2019-02-26 2019-02-22 7.251 15,270,246 -51,856 0.25% 110,722,245
2019-02-25 2019-02-21 7.205 15,322,102 -28,520 0.25% 110,389,108
2019-02-22 2019-02-20 7.174 15,350,622 -99,823 0.25% 110,120,943
2019-02-21 2019-02-19 7.174 15,450,445 -197,053 0.25% 110,837,045
2019-02-20 2019-02-18 7.189 15,647,498 -88,155 0.26% 112,492,046
2019-02-19 2019-02-15 7.097 15,735,653 +128,343 0.26% 111,669,249
2019-02-18 2019-02-14 7.436 15,607,310 -47,966 0.26% 116,055,596
2019-02-15 2019-02-13 7.390 15,655,276 -318,915 0.26% 115,687,713
2019-02-14 2019-02-12 7.158 15,974,191 +64,820 0.26% 114,347,809
2019-02-13 2019-02-11 7.127 15,909,371 -133,529 0.26% 113,392,930
2019-02-12 2019-02-08 6.973 16,042,900 +121,862 0.26% 111,869,656
2019-02-11 2019-02-04 7.112 15,921,038 -277,430 0.26% 113,230,467
2019-02-08 2019-01-31 6.989 16,198,468 -102,416 0.27% 113,204,356
2019-02-01 2019-01-30 6.927 16,300,884 +85,563 0.27% 112,914,181
2019-01-31 2019-01-29 7.035 16,215,321 -31,114 0.27% 114,072,612
2019-01-30 2019-01-28 6.973 16,246,435 -14,260 0.27% 113,288,938
2019-01-29 2019-01-25 7.112 16,260,695 -173,718 0.27% 115,646,108
2019-01-28 2019-01-24 6.834 16,434,413 +2,593 0.27% 112,317,885
2019-01-25 2019-01-23 6.819 16,431,820 -9,075 0.27% 112,046,664
2019-01-24 2019-01-22 6.788 16,440,895 -24,631 0.27% 111,601,267
2019-01-23 2019-01-21 6.896 16,465,526 -390,217 0.27% 113,546,597
2019-01-22 2019-01-18 6.618 16,855,743 -6,482 0.28% 111,556,835
2019-01-21 2019-01-17 6.603 16,862,225 -22,039 0.28% 111,339,596
2019-01-18 2019-01-16 6.572 16,884,264 -9,074 0.28% 110,964,159
2019-01-17 2019-01-15 6.526 16,893,338 -79,081 0.28% 110,241,936
2019-01-16 2019-01-14 6.541 16,972,419 -33,706 0.28% 111,019,839
2019-01-15 2019-01-11 6.433 17,006,125 -43,430 0.28% 109,403,802
2019-01-14 2019-01-10 6.387 17,049,555 -24,631 0.28% 108,894,108
2019-01-11 2019-01-09 6.356 17,074,186 -111,491 0.28% 108,524,606
2019-01-10 2019-01-08 6.156 17,185,677 -14,260 0.28% 105,786,569
2019-01-09 2019-01-07 6.140 17,199,937 +12,964 0.28% 105,608,998
2019-01-08 2019-01-04 6.048 17,186,973 +11,668 0.28% 103,938,502
2019-01-07 2019-01-03 5.909 17,175,305 +175,014 0.28% 101,483,217
2019-01-04 2019-01-02 6.017 17,000,291 +76,487 0.28% 102,285,001
2019-01-03 2018-12-31 6.156 16,923,804 +114,083 0.28% 104,174,608
2019-01-02 2018-12-27 6.094 16,809,721 +66,117 0.28% 102,435,052
2018-12-28 2018-12-24 6.294 16,743,604 +162,050 0.27% 105,390,169
2018-12-27 2018-12-20 6.356 16,581,554 +16,853 0.27% 105,393,406
2018-12-20 2018-12-18 6.479 16,564,701 +2,593 0.27% 107,330,681
2018-12-19 2018-12-17 6.603 16,562,108 -6,482 0.27% 109,357,953
2018-12-18 2018-12-14 6.587 16,568,590 +98,526 0.27% 109,145,144
2018-12-17 2018-12-13 6.557 16,470,064 +59,635 0.27% 107,987,928
2018-12-14 2018-12-12 6.618 16,410,429 +55,745 0.27% 108,609,601
2018-12-13 2018-12-11 6.479 16,354,684 +82,969 0.27% 105,969,879
2018-12-12 2018-12-10 6.587 16,271,715 +14,261 0.27% 107,189,488
2018-12-11 2018-12-07 6.742 16,257,454 +7,778 0.27% 109,603,636
2018-12-10 2018-12-06 6.989 16,249,676 +92,045 0.27% 113,562,227
2018-12-07 2018-12-05 7.127 16,157,631 -25,928 0.26% 115,162,386
2018-12-06 2018-12-04 7.189 16,183,559 -129,640 0.27% 116,345,863
2018-12-05 2018-12-03 7.220 16,313,199 -399,292 0.27% 117,781,201
2018-12-04 2018-11-30 6.989 16,712,491 -11,667 0.27% 116,796,649
2018-12-03 2018-11-29 6.942 16,724,158 -47,967 0.27% 116,104,157
2018-11-30 2018-11-28 7.019 16,772,125 -501,707 0.27% 117,730,904
2018-11-29 2018-11-27 6.742 17,273,832 -203,535 0.28% 116,455,799
2018-11-27 2018-11-23 6.726 17,477,367 -95,933 0.29% 117,558,352
2018-11-26 2018-11-22 6.680 17,573,300 -38,892 0.29% 117,390,300
2018-11-23 2018-11-21 6.587 17,612,192 -24,632 0.29% 116,019,844
2018-11-22 2018-11-20 6.634 17,636,824 +95,934 0.29% 116,998,375
2018-11-21 2018-11-19 6.711 17,540,890 +121,861 0.29% 117,715,018
2018-11-20 2018-11-16 6.742 17,419,029 -49,263 0.29% 117,434,681
2018-11-19 2018-11-15 6.726 17,468,292 -36,299 0.29% 117,497,310
2018-11-16 2018-11-14 6.634 17,504,591 +22,039 0.29% 116,121,173
2018-11-15 2018-11-13 6.634 17,482,552 +59,634 0.29% 115,974,972
2018-11-14 2018-11-12 6.587 17,422,918 -12,964 0.29% 114,773,007
2018-11-13 2018-11-09 6.526 17,435,882 -282,615 0.29% 113,782,450
2018-11-12 2018-11-08 6.665 17,718,497 -415,237 0.29% 118,086,872
2018-11-09 2018-11-07 6.526 18,133,734 +25,928 0.30% 118,336,467
2018-11-07 2018-11-05 6.526 18,107,806 -6,482 0.30% 118,167,267
2018-11-06 2018-11-02 6.587 18,114,288 -3,509,355 0.30% 119,327,388
2018-11-05 2018-11-01 6.387 21,623,643 -641,717 0.35% 138,108,433
2018-11-02 2018-10-31 6.156 22,265,360 -97,230 0.36% 137,054,598
2018-11-01 2018-10-30 6.017 22,362,590 +14,908 0.37% 134,548,141
2018-10-31 2018-10-29 5.970 22,347,682 +6,482 0.37% 133,424,149
2018-10-30 2018-10-26 6.017 22,341,200 +28,521 0.37% 134,419,444
2018-10-29 2018-10-25 6.094 22,312,679 -29,817 0.37% 135,968,969
2018-10-26 2018-10-24 6.109 22,342,496 +1,296 0.37% 136,495,353
2018-10-25 2018-10-23 6.109 22,341,200 +50,560 0.37% 136,487,436
2018-10-24 2018-10-22 6.356 22,290,640 -130,937 0.37% 141,680,717
2018-10-23 2018-10-19 6.248 22,421,577 -195,756 0.37% 140,091,624
2018-10-22 2018-10-18 6.001 22,617,333 -15,557 0.37% 135,731,918
2018-10-19 2018-10-16 5.986 22,632,890 -77,784 0.37% 135,476,114
2018-10-18 2018-10-15 5.924 22,710,674 -62,227 0.37% 134,540,253
2018-10-16 2018-10-12 5.955 22,772,901 -73,895 0.37% 135,611,542
2018-10-15 2018-10-11 5.878 22,846,796 +185,385 0.37% 134,289,257
2018-10-12 2018-10-10 6.078 22,661,411 +22,039 0.37% 137,744,467
2018-10-11 2018-10-09 6.217 22,639,372 +29,817 0.37% 140,753,893
2018-10-10 2018-10-08 6.063 22,609,555 +121,862 0.37% 137,080,461
2018-10-09 2018-10-05 6.294 22,487,693 -942,483 0.37% 141,545,498
2018-10-08 2018-10-04 6.325 23,430,176 +11,668 0.38% 148,200,750
2018-10-05 2018-10-03 6.387 23,418,508 -82,970 0.38% 149,572,088
2018-10-04 2018-10-02 6.325 23,501,478 -23,335 0.39% 148,651,750
2018-10-03 2018-09-28 6.433 23,524,813 -40,188 0.39% 151,339,825
2018-10-02 2018-09-27 6.449 23,565,001 -457,630 0.39% 151,961,908
2018-09-28 2018-09-26 6.479 24,022,631 -44,077 0.39% 155,654,203
2018-09-27 2018-09-24 6.614 24,066,708 -86,859 0.39% 159,177,552
2018-09-26 2018-09-21 6.756 24,153,567 +330,976 0.40% 163,183,467
2018-09-24 2018-09-20 6.582 23,822,591 -82,355 0.40% 156,810,868
2018-09-21 2018-09-19 6.456 23,904,946 -352,228 0.40% 154,334,203
2018-09-20 2018-09-18 6.219 24,257,174 +84,890 0.41% 150,864,666
2018-09-19 2018-09-17 6.077 24,172,284 +234,396 0.41% 146,902,615
2018-09-18 2018-09-14 6.267 23,937,888 +54,481 0.40% 150,012,499
2018-09-17 2018-09-13 6.267 23,883,407 -53,848 0.40% 149,671,081
2018-09-14 2018-09-12 6.109 23,937,255 -81,088 0.40% 146,229,980
2018-09-13 2018-09-11 6.188 24,018,343 +55,748 0.40% 148,621,014
2018-09-12 2018-09-10 6.314 23,962,595 -10,136 0.40% 151,302,097
2018-09-11 2018-09-07 6.409 23,972,731 +1,075,689 0.40% 153,636,588
2018-09-10 2018-09-06 6.393 22,897,042 +108,962 0.38% 146,381,271
2018-09-07 2018-09-05 6.709 22,788,080 +8,869 0.38% 152,878,979
2018-09-06 2018-09-04 6.661 22,779,211 -67,151 0.38% 151,740,754
2018-09-05 2018-09-03 6.630 22,846,362 +81,088 0.38% 151,466,801
2018-09-04 2018-08-31 6.756 22,765,274 -19,005 0.38% 153,804,046
2018-09-03 2018-08-30 6.661 22,784,279 -40,544 0.38% 151,774,514
2018-08-31 2018-08-29 6.646 22,824,823 -155,842 0.38% 151,684,297
2018-08-30 2018-08-28 6.267 22,980,665 -49,413 0.39% 144,013,832
2018-08-29 2018-08-27 6.235 23,030,078 -11,403 0.39% 143,596,420
2018-08-28 2018-08-24 6.156 23,041,481 -27,874 0.39% 141,848,944
2018-08-27 2018-08-23 6.125 23,069,355 +13,937 0.39% 141,292,232
2018-08-24 2018-08-22 6.140 23,055,418 -40,544 0.39% 141,570,808
2018-08-23 2018-08-21 6.046 23,095,962 +76,020 0.39% 139,632,315
2018-08-22 2018-08-20 5.841 23,019,942 +82,356 0.39% 134,448,840
2018-08-21 2018-08-17 5.872 22,937,586 +164,710 0.38% 134,691,987
2018-08-20 2018-08-16 5.856 22,772,876 -176,113 0.38% 133,365,317
2018-08-17 2018-08-15 5.983 22,948,989 +91,224 0.38% 137,294,733
2018-08-16 2018-08-14 6.204 22,857,765 +211,590 0.38% 141,800,389
2018-08-15 2018-08-13 6.409 22,646,175 -87,423 0.38% 145,134,948
2018-08-14 2018-08-10 6.488 22,733,598 +3,801 0.38% 147,489,501
2018-08-13 2018-08-09 6.582 22,729,797 +58,282 0.38% 149,617,613
2018-08-10 2018-08-08 6.488 22,671,515 +91,224 0.38% 147,086,723
2018-08-09 2018-08-07 6.567 22,580,291 +272,407 0.38% 148,277,063
2018-08-08 2018-08-06 6.440 22,307,884 +49,413 0.37% 143,671,177
2018-08-07 2018-08-03 6.535 22,258,471 +44,345 0.37% 145,461,070
2018-08-06 2018-08-02 6.677 22,214,126 -32,942 0.37% 148,327,169
2018-08-03 2018-08-01 6.740 22,247,068 -43,078 0.37% 149,951,829
2018-08-02 2018-07-31 6.756 22,290,146 +12,670 0.37% 150,594,042
2018-08-01 2018-07-30 6.835 22,277,476 +1,267 0.37% 152,266,719
2018-07-31 2018-07-27 6.961 22,276,209 -107,696 0.37% 155,071,141
2018-07-30 2018-07-26 6.946 22,383,905 -12,670 0.38% 155,467,509
2018-07-27 2018-07-25 6.898 22,396,575 +30,409 0.38% 154,494,903
2018-07-26 2018-07-24 7.009 22,366,166 -2,793,750 0.38% 156,756,524
2018-07-25 2018-07-23 6.709 25,159,916 -24,073 0.42% 168,790,977
2018-07-24 2018-07-20 6.409 25,183,989 +165,978 0.42% 161,399,306
2018-07-23 2018-07-19 6.472 25,018,011 +381,369 0.42% 161,915,246
2018-07-20 2018-07-18 6.598 24,636,642 +93,758 0.41% 162,558,208
2018-07-19 2018-07-17 6.614 24,542,884 +1,267 0.41% 162,326,987
2018-07-18 2018-07-16 6.803 24,541,617 +886,905 0.41% 166,967,350
2018-07-17 2018-07-13 6.898 23,654,712 +65,884 0.40% 163,173,719
2018-07-16 2018-07-12 6.946 23,588,828 -76,020 0.40% 163,836,307
2018-07-13 2018-07-11 6.756 23,664,848 +51,947 0.40% 159,881,641
2018-07-12 2018-07-10 6.819 23,612,901 -6,335 0.40% 161,021,624
2018-07-11 2018-07-09 6.914 23,619,236 -48,146 0.40% 163,301,835
2018-07-10 2018-07-06 6.882 23,667,382 -12,670 0.40% 162,887,523
2018-07-09 2018-07-05 6.756 23,680,052 -16,471 0.40% 159,984,361
2018-07-06 2018-07-04 6.851 23,696,523 +69,685 0.40% 162,339,971
2018-07-05 2018-07-03 6.725 23,626,838 +633 0.40% 158,878,932
2018-07-04 2018-06-29 6.756 23,626,205 +25,341 0.40% 159,620,566
2018-07-03 2018-06-28 6.598 23,600,864 +17,738 0.40% 155,723,908
2018-06-29 2018-06-27 6.646 23,583,126 +268,605 0.40% 156,723,664
2018-06-28 2018-06-26 6.851 23,314,521 +58,282 0.39% 159,722,955
2018-06-27 2018-06-25 6.930 23,256,239 -27,874 0.39% 161,159,203
2018-06-26 2018-06-22 6.977 23,284,113 +62,084 0.39% 162,454,998
2018-06-25 2018-06-21 6.772 23,222,029 +67,151 0.39% 157,256,485
2018-06-22 2018-06-20 6.946 23,154,878 +16,471 0.39% 160,822,305
2018-06-21 2018-06-19 7.103 23,138,407 -222,993 0.39% 164,360,358
2018-06-20 2018-06-15 7.214 23,361,400 +79,821 0.39% 168,525,714
2018-06-19 2018-06-14 7.230 23,281,579 +41,811 0.39% 168,317,402
2018-06-15 2018-06-13 7.324 23,239,768 -1,267 0.39% 170,216,195
2018-06-14 2018-06-12 7.435 23,241,035 -3,801 0.39% 172,793,532
2018-06-13 2018-06-11 7.419 23,244,836 -7,602 0.39% 172,454,866
2018-06-12 2018-06-08 7.387 23,252,438 -21,539 0.39% 171,777,176
2018-06-11 2018-06-07 7.514 23,273,977 -15,204 0.39% 174,875,377
2018-06-08 2018-06-06 7.545 23,289,181 +67,152 0.39% 175,724,867
2018-06-07 2018-06-05 7.435 23,222,029 +113,397 0.39% 172,652,225
2018-06-06 2018-06-04 7.745 23,108,632 -32,942 0.39% 178,965,404
2018-06-05 2018-06-01 7.712 23,141,574 +386,782 0.39% 178,478,411
2018-06-04 2018-05-31 7.584 22,754,792 +112,260 0.39% 172,576,529
2018-06-01 2018-05-30 7.408 22,642,532 -71,098 0.39% 167,731,521
2018-05-31 2018-05-29 7.408 22,713,630 -515,148 0.39% 168,258,201
2018-05-30 2018-05-28 7.616 23,228,778 +167,142 0.40% 176,916,236
2018-05-29 2018-05-25 7.728 23,061,636 +114,755 0.39% 178,231,667
2018-05-28 2018-05-24 7.889 22,946,881 +28,688 0.39% 181,024,137
2018-05-25 2018-05-23 8.017 22,918,193 +309,339 0.39% 183,737,624
2018-05-24 2018-05-21 7.953 22,608,854 -898,080 0.39% 179,807,559
2018-05-23 2018-05-18 7.231 23,506,934 -86,065 0.40% 169,988,777
2018-05-21 2018-05-17 7.167 23,592,999 -53,636 0.40% 169,097,969
2018-05-18 2018-05-16 7.231 23,646,635 +74,840 0.40% 170,999,015
2018-05-17 2018-05-15 7.280 23,571,795 +68,603 0.40% 171,591,680
2018-05-16 2018-05-14 7.376 23,503,192 -43,656 0.40% 173,353,414
2018-05-15 2018-05-11 7.376 23,546,848 -160,906 0.40% 173,675,409
2018-05-14 2018-05-10 7.135 23,707,754 +21,205 0.40% 169,160,181
2018-05-11 2018-05-09 7.183 23,686,549 +7,484 0.40% 170,148,265
2018-05-10 2018-05-08 7.183 23,679,065 +46,151 0.40% 170,094,505
2018-05-09 2018-05-07 7.135 23,632,914 -4,989 0.40% 168,626,181
2018-05-08 2018-05-04 7.167 23,637,903 +74,840 0.40% 169,419,809
2018-05-07 2018-05-03 7.231 23,563,063 -1,248 0.40% 170,394,670
2018-05-04 2018-05-02 7.296 23,564,311 -256,950 0.40% 171,915,036
2018-05-03 2018-04-30 7.376 23,821,261 -58,625 0.41% 175,699,408
2018-05-02 2018-04-27 7.215 23,879,886 -94,797 0.41% 172,302,858
2018-04-30 2018-04-26 7.071 23,974,683 +21,204 0.41% 169,527,119
2018-04-27 2018-04-25 7.215 23,953,479 +829,477 0.41% 172,833,861
2018-04-26 2018-04-24 7.183 23,124,002 -92,303 0.39% 166,107,305
2018-04-25 2018-04-23 6.975 23,216,305 +27,441 0.40% 161,931,029
2018-04-24 2018-04-20 6.959 23,188,864 +43,657 0.39% 161,367,816
2018-04-23 2018-04-19 7.039 23,145,207 +1,247 0.39% 162,919,590
2018-04-20 2018-04-18 6.831 23,143,960 +215,789 0.39% 158,086,574
2018-04-19 2018-04-17 6.863 22,928,171 -78,582 0.39% 157,347,881
2018-04-18 2018-04-16 7.039 23,006,753 +147,185 0.39% 161,945,009
2018-04-17 2018-04-13 7.231 22,859,568 +22,452 0.39% 165,307,394
2018-04-16 2018-04-12 7.183 22,837,116 +486,460 0.39% 164,046,508
2018-04-13 2018-04-11 7.296 22,350,656 +133,464 0.38% 163,060,733
2018-04-12 2018-04-10 7.023 22,217,192 +587,494 0.38% 156,031,038
2018-04-11 2018-04-09 6.927 21,629,698 -200,820 0.37% 149,824,184
2018-04-10 2018-04-06 6.815 21,830,518 -324,307 0.37% 148,764,974
2018-04-09 2018-04-04 6.654 22,154,825 +1,189,955 0.38% 147,422,625
2018-04-06 2018-04-03 6.686 20,964,870 +1,766,223 0.36% 140,176,737
2018-04-04 2018-03-29 7.023 19,198,647 +6,775,511 0.33% 134,831,837
2018-04-03 2018-03-28 7.889 12,423,136 +36,173 0.22% 98,004,059
2018-03-29 2018-03-27 8.145 12,386,963 +422,222 0.21% 100,896,540
2018-03-28 2018-03-26 7.953 11,964,741 +256,950 0.21% 95,155,237
2018-03-27 2018-03-23 8.097 11,707,791 +63,614 0.20% 94,801,249
2018-03-26 2018-03-22 8.306 11,644,177 -108,518 0.20% 96,713,317
2018-03-23 2018-03-21 8.354 11,752,695 +62,367 0.20% 98,179,973
2018-03-22 2018-03-20 8.290 11,690,328 -179,616 0.20% 96,909,189
2018-03-21 2018-03-19 8.274 11,869,944 -33,678 0.21% 98,207,824
2018-03-20 2018-03-16 8.274 11,903,622 -7,484 0.21% 98,486,465
2018-03-19 2018-03-15 8.354 11,911,106 -77,335 0.21% 99,503,311
2018-03-16 2018-03-14 8.338 11,988,441 -1,247 0.21% 99,957,129
2018-03-15 2018-03-13 8.418 11,989,688 +227,015 0.21% 100,928,752
2018-03-14 2018-03-12 8.466 11,762,673 +128,475 0.20% 99,583,564
2018-03-13 2018-03-09 8.418 11,634,198 -450,287 0.20% 97,936,250
2018-03-12 2018-03-08 8.418 12,084,485 -138,454 0.21% 101,726,750
2018-03-09 2018-03-07 8.226 12,222,939 -89,808 0.21% 100,540,428
2018-03-08 2018-03-06 8.274 12,312,747 -6,237 0.21% 101,871,424
2018-03-07 2018-03-05 8.113 12,318,984 +37,420 0.21% 99,947,774
2018-03-06 2018-03-02 8.161 12,281,564 +57,378 0.21% 100,234,950
2018-03-05 2018-03-01 8.193 12,224,186 +210,799 0.21% 100,158,674
2018-03-02 2018-02-28 8.177 12,013,387 +175,250 0.21% 98,238,871
2018-03-01 2018-02-27 8.242 11,838,137 +232,004 0.21% 97,565,034
2018-02-28 2018-02-26 8.338 11,606,133 +117,249 0.20% 96,769,524
2018-02-27 2018-02-23 8.258 11,488,884 +172,132 0.20% 94,870,850
2018-02-26 2018-02-22 8.177 11,316,752 +135,959 0.20% 92,542,173
2018-02-23 2018-02-21 8.386 11,180,793 +84,819 0.19% 93,760,953
2018-02-22 2018-02-20 8.242 11,095,974 +183,358 0.19% 91,448,433
2018-02-21 2018-02-15 8.210 10,912,616 +251,961 0.19% 89,587,322
2018-02-20 2018-02-13 8.017 10,660,655 +134,712 0.18% 85,467,620
2018-02-14 2018-02-12 7.745 10,525,943 +326,801 0.18% 81,518,441
2018-02-13 2018-02-09 7.905 10,199,142 +1,024,684 0.18% 80,622,874
2018-02-12 2018-02-08 8.322 9,174,458 +179,616 0.16% 76,347,618
2018-02-09 2018-02-07 8.322 8,994,842 +42,409 0.16% 74,852,897
2018-02-08 2018-02-06 8.145 8,952,433 +500,180 0.16% 72,920,982
2018-02-07 2018-02-05 8.915 8,452,253 +97,916 0.15% 75,352,037
2018-02-06 2018-02-02 8.979 8,354,337 +298,113 0.14% 75,014,935
2018-02-05 2018-02-01 9.043 8,056,224 -67,356 0.14% 72,854,831
2018-02-02 2018-01-31 9.027 8,123,580 +607,451 0.14% 73,333,696
2018-02-01 2018-01-30 9.220 7,516,129 +492,072 0.13% 69,296,259
2018-01-31 2018-01-29 9.460 7,024,057 +20,581 0.13% 66,448,894
2018-01-30 2018-01-26 9.524 7,003,476 +459,642 0.13% 66,703,375
2018-01-29 2018-01-25 9.588 6,543,834 +772,099 0.12% 62,745,297
2018-01-26 2018-01-24 10.037 5,771,735 -172,132 0.11% 57,933,322
2018-01-25 2018-01-23 9.604 5,943,867 +321,812 0.11% 57,087,842
2018-01-24 2018-01-22 9.701 5,622,055 +79,829 0.10% 54,537,871
2018-01-23 2018-01-19 9.653 5,542,226 -23,699 0.10% 53,496,878
2018-01-22 2018-01-18 9.685 5,565,925 +26,194 0.10% 53,904,126
2018-01-19 2018-01-17 9.717 5,539,731 -177,121 0.10% 53,828,096
2018-01-18 2018-01-16 9.637 5,716,852 -67,356 0.10% 55,090,808
2018-01-17 2018-01-15 9.572 5,784,208 -19,957 0.11% 55,368,907
2018-01-16 2018-01-12 9.621 5,804,165 -98,540 0.11% 55,839,140
2018-01-15 2018-01-11 9.653 5,902,705 -53,635 0.11% 56,976,437
2018-01-12 2018-01-10 9.717 5,956,340 -31,183 0.11% 57,876,175
2018-01-11 2018-01-09 9.813 5,987,523 +13,720 0.11% 58,755,204
2018-01-10 2018-01-08 9.797 5,973,803 -59,872 0.11% 58,524,785
2018-01-09 2018-01-05 9.733 6,033,675 +137,207 0.11% 58,724,364
2018-01-08 2018-01-04 9.941 5,896,468 -11,226 0.11% 58,618,048
2018-01-05 2018-01-03 9.861 5,907,694 -2,495 0.11% 58,256,022
2018-01-04 2018-01-02 9.957 5,910,189 +13,721 0.11% 58,849,217
2018-01-03 2017-12-29 9.701 5,896,468 +14,968 0.11% 57,199,870
2018-01-02 2017-12-28 9.733 5,881,500 +16,215 0.11% 57,243,280
2017-12-29 2017-12-27 9.733 5,865,285 +27,442 0.11% 57,085,463
2017-12-28 2017-12-22 9.797 5,837,843 +66,108 0.11% 57,192,798
2017-12-27 2017-12-21 9.813 5,771,735 -12,473 0.11% 56,637,689
2017-12-22 2017-12-20 9.637 5,784,208 +18,710 0.11% 55,739,888
2017-12-21 2017-12-19 9.621 5,765,498 +12,473 0.11% 55,467,143
2017-12-20 2017-12-18 9.524 5,753,025 +8,732 0.10% 54,793,674
2017-12-19 2017-12-15 9.524 5,744,293 +67,355 0.10% 54,710,508
2017-12-18 2017-12-14 9.669 5,676,938 +16,216 0.10% 54,888,224
2017-12-15 2017-12-13 9.621 5,660,722 -2,495 0.10% 54,459,142
2017-12-14 2017-12-12 9.604 5,663,217 +43,657 0.10% 54,392,340
2017-12-13 2017-12-11 9.621 5,619,560 +12,473 0.10% 54,063,142
2017-12-12 2017-12-08 9.588 5,607,087 +6,237 0.10% 53,763,335
2017-12-11 2017-12-07 9.508 5,600,850 -61,120 0.10% 53,254,505
2017-12-08 2017-12-06 9.653 5,661,970 +37,420 0.10% 54,652,719
2017-12-07 2017-12-05 9.813 5,624,550 +11,226 0.10% 55,193,371
2017-12-06 2017-12-04 9.733 5,613,324 -27,441 0.10% 54,633,185
2017-12-05 2017-12-01 9.749 5,640,765 -1,247 0.10% 54,990,707
2017-12-04 2017-11-30 9.781 5,642,012 +13,720 0.10% 55,183,794
2017-11-30 2017-11-28 9.973 5,628,292 +6,237 0.10% 56,132,544
2017-11-29 2017-11-27 9.893 5,622,055 -7,484 0.10% 55,619,614
2017-11-28 2017-11-24 10.037 5,629,539 +492,697 0.10% 56,506,042
2017-11-27 2017-11-23 10.069 5,136,842 +305,596 0.09% 51,725,366
2017-11-24 2017-11-22 10.005 4,831,246 +321,188 0.09% 48,338,310
2017-11-23 2017-11-21 9.957 4,510,058 +72,345 0.08% 44,907,765
2017-11-22 2017-11-20 9.797 4,437,713 -52,388 0.08% 43,475,856
2017-11-21 2017-11-17 9.957 4,490,101 +51,141 0.08% 44,709,049
2017-11-20 2017-11-16 10.134 4,438,960 +14,968 0.08% 44,982,753
2017-11-17 2017-11-15 10.102 4,423,992 +3,742 0.08% 44,689,202
2017-11-16 2017-11-14 10.102 4,420,250 +49,893 0.08% 44,651,402
2017-11-15 2017-11-13 10.198 4,370,357 +203,316 0.08% 44,567,857
2017-11-14 2017-11-10 10.374 4,167,041 -31,184 0.08% 43,229,456
2017-11-13 2017-11-09 10.486 4,198,225 +21,205 0.08% 44,024,170
2017-11-10 2017-11-08 10.518 4,177,020 +34,925 0.08% 43,935,757
2017-11-09 2017-11-07 10.743 4,142,095 -121,615 0.08% 44,498,214
2017-11-08 2017-11-06 10.615 4,263,710 -61,119 0.08% 45,257,792
2017-11-07 2017-11-03 10.711 4,324,829 -29,936 0.08% 46,322,621
2017-11-06 2017-11-02 10.711 4,354,765 -79,829 0.08% 46,643,261
2017-11-03 2017-11-01 10.583 4,434,594 -32,431 0.08% 46,929,456
2017-11-02 2017-10-31 10.502 4,467,025 -54,883 0.08% 46,914,533
2017-11-01 2017-10-30 10.599 4,521,908 -132,217 0.08% 47,925,969
2017-10-31 2017-10-27 10.599 4,654,125 -4,989 0.08% 49,327,286
2017-10-30 2017-10-26 10.695 4,659,114 -27,441 0.09% 49,828,394
2017-10-27 2017-10-25 10.679 4,686,555 -138,454 0.09% 50,046,725
2017-10-26 2017-10-24 10.695 4,825,009 +51,764 0.09% 51,602,611
2017-10-25 2017-10-23 10.663 4,773,245 -137,207 0.09% 50,895,934
2017-10-24 2017-10-20 10.358 4,910,452 +107,271 0.09% 50,862,969
2017-10-23 2017-10-19 10.310 4,803,181 -82,948 0.09% 49,520,799
2017-10-20 2017-10-18 10.438 4,886,129 -100,410 0.09% 51,002,755
2017-10-19 2017-10-17 10.214 4,986,539 -11,226 0.09% 50,931,489
2017-10-18 2017-10-16 10.246 4,997,765 -8,731 0.09% 51,206,419
2017-10-17 2017-10-13 10.134 5,006,496 +12,473 0.09% 50,733,949
2017-10-16 2017-10-12 10.086 4,994,023 +21,205 0.09% 50,367,327
2017-10-13 2017-10-11 10.102 4,972,818 +53,635 0.09% 50,233,199
2017-10-12 2017-10-10 10.230 4,919,183 -152,175 0.09% 50,322,404
2017-10-11 2017-10-09 10.198 5,071,358 -66,108 0.09% 51,716,497
2017-10-10 2017-10-06 10.230 5,137,466 -25,103 0.09% 52,555,401
2017-10-09 2017-10-04 10.198 5,162,569 -29,936 0.09% 52,646,645
2017-10-06 2017-10-03 10.246 5,192,505 -132,217 0.09% 53,201,699
2017-10-04 2017-09-29 10.086 5,324,722 -154,669 0.10% 53,702,599
2017-10-03 2017-09-28 9.893 5,479,391 +87,313 0.10% 54,208,223
2017-09-29 2017-09-27 9.957 5,392,078 +1,247 0.10% 53,690,257
2017-09-28 2017-09-26 10.119 5,390,831 +56,130 0.10% 54,551,213
2017-09-27 2017-09-25 10.152 5,334,701 +239,657 0.10% 54,156,520
2017-09-26 2017-09-22 10.444 5,095,044 +3,694 0.09% 53,213,223
2017-09-25 2017-09-21 10.525 5,091,350 -118,207 0.09% 53,588,131
2017-09-22 2017-09-20 10.412 5,209,557 +137,908 0.10% 54,239,974
2017-09-21 2017-09-19 10.542 5,071,649 +34,476 0.09% 53,463,149
2017-09-20 2017-09-18 10.330 5,037,173 -123,131 0.09% 52,036,087
2017-09-19 2017-09-15 10.298 5,160,304 +11,082 0.10% 53,140,446
2017-09-18 2017-09-14 10.233 5,149,222 +78,804 0.10% 52,691,773
2017-09-15 2017-09-13 10.330 5,070,418 +56,640 0.09% 52,379,522
2017-09-14 2017-09-12 10.330 5,013,778 +279,509 0.09% 51,794,407
2017-09-13 2017-09-11 10.330 4,734,269 +130,519 0.09% 48,906,963
2017-09-12 2017-09-08 10.395 4,603,750 +19,702 0.09% 47,857,759
2017-09-11 2017-09-07 10.265 4,584,048 +116,975 0.08% 47,057,287
2017-09-08 2017-09-06 10.412 4,467,073 +100,967 0.08% 46,509,506
2017-09-07 2017-09-05 10.558 4,366,106 +13,545 0.08% 46,096,535
2017-09-06 2017-09-04 10.607 4,352,561 -54,178 0.08% 46,165,623
2017-09-05 2017-09-01 10.704 4,406,739 -72,648 0.08% 47,169,730
2017-09-04 2017-08-31 10.801 4,479,387 -79,419 0.08% 48,383,901
2017-09-01 2017-08-30 10.509 4,558,806 -19,702 0.08% 47,908,883
2017-08-31 2017-08-29 10.412 4,578,508 -22,779 0.08% 47,669,726
2017-08-30 2017-08-28 10.412 4,601,287 +35,708 0.09% 47,906,893
2017-08-29 2017-08-25 10.477 4,565,579 -61,566 0.08% 47,831,745
2017-08-28 2017-08-24 10.542 4,627,145 +70,185 0.09% 48,777,378
2017-08-25 2017-08-22 10.574 4,556,960 +30,783 0.08% 48,185,554
2017-08-24 2017-08-21 10.558 4,526,177 -12,313 0.08% 47,786,535
2017-08-22 2017-08-18 10.639 4,538,490 +18,470 0.08% 48,285,122
2017-08-21 2017-08-17 10.672 4,520,020 +108,356 0.08% 48,235,455
2017-08-18 2017-08-16 10.688 4,411,664 -151,452 0.08% 47,150,790
2017-08-17 2017-08-15 10.493 4,563,116 -22,164 0.08% 47,880,059
2017-08-16 2017-08-14 10.428 4,585,280 +299,210 0.08% 47,814,711
2017-08-15 2017-08-11 10.136 4,286,070 -89,886 0.08% 43,441,469
2017-08-14 2017-08-10 10.282 4,375,956 +162,534 0.08% 44,992,208
2017-08-11 2017-08-09 10.428 4,213,422 +43,096 0.08% 43,937,024
2017-08-10 2017-08-08 10.623 4,170,326 +14,775 0.08% 44,300,477
2017-08-09 2017-08-07 10.672 4,155,551 -6,156 0.08% 44,346,019
2017-08-08 2017-08-04 10.672 4,161,707 -7,388 0.08% 44,411,713
2017-08-07 2017-08-03 10.704 4,169,095 -45,559 0.08% 44,625,989
2017-08-04 2017-08-02 10.672 4,214,654 -306,597 0.08% 44,976,737
2017-08-02 2017-07-31 10.542 4,521,251 -38,171 0.08% 47,661,089
2017-08-01 2017-07-28 10.688 4,559,422 +77,573 0.08% 48,729,991
2017-07-31 2017-07-27 10.769 4,481,849 -269,658 0.08% 48,264,899
2017-07-28 2017-07-26 10.607 4,751,507 +78,804 0.09% 50,397,060
2017-07-27 2017-07-25 10.607 4,672,703 -360,776 0.09% 49,561,222
2017-07-26 2017-07-24 10.412 5,033,479 -99,736 0.09% 52,406,715
2017-07-25 2017-07-21 10.509 5,133,215 -46,790 0.10% 53,945,396
2017-07-24 2017-07-20 10.558 5,180,005 -327,530 0.10% 54,689,529
2017-07-21 2017-07-19 10.282 5,507,535 -97,274 0.10% 56,626,749
2017-07-20 2017-07-18 10.184 5,604,809 +61,566 0.10% 57,080,663
2017-07-19 2017-07-17 10.184 5,543,243 -16,007 0.10% 56,453,661
2017-07-18 2017-07-14 10.136 5,559,250 -89,886 0.10% 56,345,786
2017-07-17 2017-07-13 10.119 5,649,136 -184,698 0.10% 57,165,068
2017-07-14 2017-07-12 9.859 5,833,834 +28,321 0.11% 57,517,951
2017-07-13 2017-07-11 9.859 5,805,513 +32,014 0.11% 57,238,724
2017-07-12 2017-07-10 9.729 5,773,499 +48,021 0.11% 56,172,864
2017-07-11 2017-07-07 9.648 5,725,478 -5,541 0.11% 55,240,658
2017-07-10 2017-07-06 9.632 5,731,019 +52,947 0.11% 55,201,031
2017-07-07 2017-07-05 9.664 5,678,072 +70,185 0.11% 54,875,503
2017-07-06 2017-07-04 9.632 5,607,887 +82,498 0.10% 54,015,027
2017-07-05 2017-07-03 9.876 5,525,389 -616 0.10% 54,566,624
2017-07-04 2017-06-30 9.843 5,526,005 +33,246 0.10% 54,393,192
2017-07-03 2017-06-29 9.908 5,492,759 +77,573 0.10% 54,422,818
2017-06-30 2017-06-28 9.989 5,415,186 -34,477 0.10% 54,094,006
2017-06-29 2017-06-27 10.071 5,449,663 -40,018 0.10% 54,880,996
2017-06-28 2017-06-26 10.054 5,489,681 -8,619 0.10% 55,194,831
2017-06-27 2017-06-23 10.038 5,498,300 +4,925 0.10% 55,192,181
2017-06-26 2017-06-22 9.989 5,493,375 -57,872 0.10% 54,875,061
2017-06-23 2017-06-21 10.038 5,551,247 +12,313 0.10% 55,723,665
2017-06-22 2017-06-20 10.071 5,538,934 -20,932 0.10% 55,780,003
2017-06-21 2017-06-19 10.038 5,559,866 -87,423 0.10% 55,810,183
2017-06-20 2017-06-16 10.071 5,647,289 -241,338 0.10% 56,871,195
2017-06-19 2017-06-15 9.713 5,888,627 -51,715 0.11% 57,197,346
2017-06-16 2017-06-14 9.437 5,940,342 -256,114 0.11% 56,059,372
2017-06-15 2017-06-13 9.437 6,196,456 +104,662 0.11% 58,476,336
2017-06-14 2017-06-12 9.535 6,091,794 +97,274 0.11% 58,082,321
2017-06-13 2017-06-09 9.713 5,994,520 +100,968 0.11% 58,225,905
2017-06-12 2017-06-08 9.908 5,893,552 -3,694 0.11% 58,393,916
2017-06-09 2017-06-07 9.794 5,897,246 +68,953 0.11% 57,760,003
2017-06-08 2017-06-06 9.892 5,828,293 +12,313 0.11% 57,652,656
2017-06-07 2017-06-05 10.006 5,815,980 -18,469 0.11% 58,192,132
2017-06-06 2017-06-02 10.185 5,834,449 +38,170 0.11% 59,424,917
2017-06-05 2017-06-01 10.185 5,796,279 +201,114 0.11% 59,036,148
2017-06-02 2017-05-31 10.234 5,595,165 +153,647 0.10% 57,263,069
2017-06-01 2017-05-29 10.054 5,441,518 +40,241 0.10% 54,708,862
2017-05-31 2017-05-26 10.021 5,401,277 +19,510 0.10% 54,127,104
2017-05-29 2017-05-25 10.021 5,381,767 -41,460 0.10% 53,931,591
2017-05-26 2017-05-24 10.021 5,423,227 -7,317 0.10% 54,347,069
2017-05-25 2017-05-23 9.972 5,430,544 -28,046 0.10% 54,153,191
2017-05-24 2017-05-22 9.988 5,458,590 +54,874 0.10% 54,522,392
2017-05-23 2017-05-19 9.857 5,403,716 +17,681 0.10% 53,265,269
2017-05-22 2017-05-18 9.988 5,386,035 -134,136 0.10% 53,797,686
2017-05-19 2017-05-17 10.021 5,520,171 -48,777 0.10% 55,318,561
2017-05-18 2017-05-16 10.005 5,568,948 +36,583 0.10% 55,716,026
2017-05-17 2017-05-15 9.759 5,532,365 -6,097 0.10% 53,988,955
2017-05-16 2017-05-12 9.628 5,538,462 +18,291 0.10% 53,321,753
2017-05-15 2017-05-11 9.660 5,520,171 -62,190 0.10% 53,326,731
2017-05-12 2017-05-10 9.824 5,582,361 -54,874 0.10% 54,843,085
2017-05-11 2017-05-09 9.677 5,637,235 +86,579 0.11% 54,550,067
2017-05-10 2017-05-08 9.398 5,550,656 +67,068 0.10% 52,164,623
2017-05-09 2017-05-05 9.398 5,483,588 +43,899 0.10% 51,534,323
2017-05-08 2017-05-04 9.693 5,439,689 -54,874 0.10% 52,727,683
2017-05-05 2017-05-02 9.677 5,494,563 +75,604 0.10% 53,169,467
2017-05-04 2017-04-28 9.775 5,418,959 +14,633 0.10% 52,971,133
2017-05-02 2017-04-27 9.841 5,404,326 -23,169 0.10% 53,182,644
2017-04-28 2017-04-26 9.939 5,427,495 +45,119 0.10% 53,944,751
2017-04-27 2017-04-25 9.972 5,382,376 -111,577 0.10% 53,672,861
2017-04-26 2017-04-24 9.677 5,493,953 +28,046 0.10% 53,163,564
2017-04-25 2017-04-21 9.792 5,465,907 +10,975 0.10% 53,519,704
2017-04-24 2017-04-20 9.841 5,454,932 +18,291 0.10% 53,680,645
2017-04-21 2017-04-19 9.841 5,436,641 -264,004 0.10% 53,500,648
2017-04-20 2017-04-18 10.005 5,700,645 +18,292 0.11% 57,033,624
2017-04-19 2017-04-13 10.316 5,682,353 -31,705 0.11% 58,621,373
2017-04-18 2017-04-12 10.497 5,714,058 -276,808 0.11% 59,979,350
2017-04-13 2017-04-11 10.300 5,990,866 -81,092 0.11% 61,705,856
2017-04-12 2017-04-10 10.349 6,071,958 -209,130 0.11% 62,839,866
2017-04-11 2017-04-07 10.267 6,281,088 -321,927 0.12% 64,489,104
2017-04-10 2017-04-06 9.988 6,603,015 +17,682 0.12% 65,953,327
2017-04-07 2017-04-05 9.988 6,585,333 +110,967 0.12% 65,776,713
2017-04-06 2017-04-03 10.021 6,474,366 +85,359 0.12% 64,880,710
2017-04-05 2017-03-31 9.447 6,389,007 -87,798 0.12% 60,357,742
2017-04-03 2017-03-30 9.349 6,476,805 +115,845 0.12% 60,549,814
2017-03-31 2017-03-29 9.562 6,360,960 -15,243 0.12% 60,823,072
2017-03-30 2017-03-28 9.480 6,376,203 +32,925 0.12% 60,445,936
2017-03-29 2017-03-27 9.431 6,343,278 +234,128 0.12% 59,821,696
2017-03-28 2017-03-24 9.562 6,109,150 -12,194 0.11% 58,415,282
2017-03-27 2017-03-23 9.480 6,121,344 -9,756 0.11% 58,029,892
2017-03-24 2017-03-22 9.513 6,131,100 +4,878 0.12% 58,323,493
2017-03-23 2017-03-21 9.628 6,126,222 +168,280 0.11% 58,980,434
2017-03-22 2017-03-20 9.628 5,957,942 -125,600 0.11% 57,360,312
2017-03-21 2017-03-17 9.693 6,083,542 -453,624 0.11% 58,968,642
2017-03-17 2017-03-15 9.119 6,537,166 -10,975 0.12% 59,613,063
2017-03-16 2017-03-14 9.234 6,548,141 -20,730 0.12% 60,464,930
2017-03-15 2017-03-13 9.218 6,568,871 -101,212 0.12% 60,548,611
2017-03-14 2017-03-10 9.037 6,670,083 +21,950 0.13% 60,278,158
2017-03-13 2017-03-09 8.988 6,648,133 +25,608 0.12% 59,752,680
2017-03-10 2017-03-08 9.070 6,622,525 +115,844 0.12% 60,065,607
2017-03-09 2017-03-07 9.070 6,506,681 +123,162 0.12% 59,014,914
2017-03-08 2017-03-06 9.267 6,383,519 +1,219 0.12% 59,154,221
2017-03-07 2017-03-03 9.168 6,382,300 -35,363 0.12% 58,514,858
2017-03-06 2017-03-02 9.234 6,417,663 -67,068 0.12% 59,260,108
2017-03-03 2017-03-01 9.234 6,484,731 -30,485 0.12% 59,879,407
2017-03-02 2017-02-28 9.103 6,515,216 +65,848 0.12% 59,306,041
2017-03-01 2017-02-27 9.300 6,449,368 -3,658 0.12% 59,975,980
2017-02-28 2017-02-24 9.316 6,453,026 -30,486 0.12% 60,115,835
2017-02-27 2017-02-23 9.283 6,483,512 +107,309 0.12% 60,187,165
2017-02-24 2017-02-22 9.382 6,376,203 -235,348 0.12% 59,818,470
2017-02-23 2017-02-21 9.037 6,611,551 +125,601 0.12% 59,749,199
2017-02-22 2017-02-20 9.250 6,485,950 -117,674 0.12% 59,997,041
2017-02-21 2017-02-17 8.971 6,603,624 +54,874 0.12% 59,244,331
2017-02-20 2017-02-16 9.136 6,548,750 +103,650 0.12% 59,826,107
2017-02-17 2017-02-15 9.136 6,445,100 +119,503 0.12% 58,879,212
2017-02-16 2017-02-14 9.283 6,325,597 +47,557 0.12% 58,721,222
2017-02-15 2017-02-13 9.332 6,278,040 +7,317 0.12% 58,588,648
2017-02-14 2017-02-10 9.267 6,270,723 -67,068 0.12% 58,108,973
2017-02-13 2017-02-09 9.283 6,337,791 -84,140 0.12% 58,834,420
2017-02-10 2017-02-08 9.103 6,421,931 -154,866 0.12% 58,456,896
2017-02-09 2017-02-07 8.988 6,576,797 +2,439 0.12% 59,111,520
2017-02-08 2017-02-06 9.037 6,574,358 +64,629 0.12% 59,413,082
2017-02-07 2017-02-03 9.053 6,509,729 -17,072 0.12% 58,935,792
2017-02-06 2017-02-02 8.939 6,526,801 +10,975 0.12% 58,341,019
2017-02-03 2017-02-01 8.988 6,515,826 +17,072 0.12% 58,563,520
2017-02-02 2017-01-27 8.873 6,498,754 -50,606 0.12% 57,663,964
2017-02-01 2017-01-25 8.824 6,549,360 -1,220 0.12% 57,790,742
2017-01-26 2017-01-24 8.824 6,550,580 -46,338 0.12% 57,801,507
2017-01-25 2017-01-23 8.939 6,596,918 -65,848 0.12% 58,967,772
2017-01-24 2017-01-20 8.939 6,662,766 -117,064 0.13% 59,556,367
2017-01-23 2017-01-19 9.021 6,779,830 -158,525 0.13% 61,158,754
2017-01-20 2017-01-18 8.971 6,938,355 -84,140 0.13% 62,247,366
2017-01-19 2017-01-17 8.807 7,022,495 -214,008 0.13% 61,850,449
2017-01-18 2017-01-16 8.463 7,236,503 -85,359 0.14% 61,242,877
2017-01-17 2017-01-13 8.479 7,321,862 +85,359 0.14% 62,085,362
2017-01-16 2017-01-12 8.643 7,236,503 -190,229 0.14% 62,548,442
2017-01-13 2017-01-11 8.463 7,426,732 -103,651 0.14% 62,852,794
2017-01-12 2017-01-10 8.266 7,530,383 +52,435 0.14% 62,247,904
2017-01-11 2017-01-09 8.365 7,477,948 -37,802 0.14% 62,550,351
2017-01-10 2017-01-06 8.217 7,515,750 +153,647 0.14% 61,757,141
2017-01-09 2017-01-05 8.151 7,362,103 +141,453 0.14% 60,011,628
2017-01-06 2017-01-04 8.217 7,220,650 +274,369 0.14% 59,332,296
2017-01-05 2017-01-03 8.299 6,946,281 +61,733 0.13% 57,647,436
2017-01-04 2016-12-30 8.463 6,884,548 +48,777 0.13% 58,264,264
2017-01-03 2016-12-29 8.430 6,835,771 +26,827 0.13% 57,627,232
2016-12-30 2016-12-28 8.381 6,808,944 -29,266 0.13% 57,066,048
2016-12-29 2016-12-23 8.053 6,838,210 +17,072 0.13% 55,068,223
2016-12-28 2016-12-22 8.266 6,821,138 -9,756 0.13% 56,385,120
2016-12-23 2016-12-21 8.299 6,830,894 +24,389 0.13% 56,689,836
2016-12-22 2016-12-20 8.168 6,806,505 +1,219 0.13% 55,594,348
2016-12-21 2016-12-19 8.184 6,805,286 -52,435 0.13% 55,696,007
2016-12-20 2016-12-16 8.168 6,857,721 +192,668 0.13% 56,012,672
2016-12-19 2016-12-15 8.217 6,665,053 +185,352 0.13% 54,766,939
2016-12-16 2016-12-14 8.479 6,479,701 +97,554 0.12% 54,944,300
2016-12-15 2016-12-13 8.578 6,382,147 -3,659 0.12% 54,745,147
2016-12-14 2016-12-12 8.742 6,385,806 -13,413 0.12% 55,823,886
2016-12-13 2016-12-09 8.906 6,399,219 -14,633 0.12% 56,990,693
2016-12-12 2016-12-08 8.906 6,413,852 +14,633 0.12% 57,121,013
2016-12-09 2016-12-07 8.857 6,399,219 +25,608 0.12% 56,675,827
2016-12-08 2016-12-06 8.971 6,373,611 +48,776 0.12% 57,180,772
2016-12-07 2016-12-05 8.939 6,324,835 +52,435 0.12% 56,535,708
2016-12-06 2016-12-02 9.021 6,272,400 +81,701 0.12% 56,581,384
2016-12-05 2016-12-01 9.250 6,190,699 -62,190 0.12% 57,265,878
2016-12-02 2016-11-30 9.201 6,252,889 -152,427 0.12% 57,533,489
2016-12-01 2016-11-29 9.152 6,405,316 +65,848 0.12% 58,620,821
2016-11-30 2016-11-28 9.218 6,339,468 +40,241 0.12% 58,434,087
2016-11-29 2016-11-25 9.283 6,299,227 +54,874 0.12% 58,476,426
2016-11-28 2016-11-24 9.398 6,244,353 -57,313 0.12% 58,683,932
2016-11-25 2016-11-23 9.218 6,301,666 +59,142 0.12% 58,085,647
2016-11-24 2016-11-22 9.382 6,242,524 -21,950 0.12% 58,564,358
2016-11-23 2016-11-21 9.201 6,264,474 -4,877 0.12% 57,640,084
2016-11-22 2016-11-18 9.349 6,269,351 +67,068 0.12% 58,610,385
2016-11-21 2016-11-17 9.496 6,202,283 -53,655 0.12% 58,898,913
2016-11-18 2016-11-16 9.201 6,255,938 +69,507 0.12% 57,561,544
2016-11-17 2016-11-15 8.922 6,186,431 +112,187 0.12% 55,197,093
2016-11-16 2016-11-14 9.037 6,074,244 +246,322 0.11% 54,893,506
2016-11-15 2016-11-11 9.300 5,827,922 +92,676 0.11% 54,196,835
2016-11-14 2016-11-10 9.660 5,735,246 +78,043 0.11% 55,404,429
2016-11-11 2016-11-09 9.693 5,657,203 -63,410 0.11% 54,836,077
2016-11-10 2016-11-08 9.808 5,720,613 -101,212 0.11% 56,107,496
2016-11-09 2016-11-07 9.628 5,821,825 -103,650 0.11% 56,049,841
2016-11-08 2016-11-04 9.218 5,925,475 +29,266 0.11% 54,618,104
2016-11-07 2016-11-03 9.250 5,896,209 +101,212 0.11% 54,541,755
2016-11-04 2016-11-02 9.283 5,794,997 +6,097 0.11% 53,795,603
2016-11-03 2016-11-01 9.496 5,788,900 +6,097 0.11% 54,973,292
2016-11-02 2016-10-31 9.234 5,782,803 -37,802 0.11% 53,397,869
2016-11-01 2016-10-28 9.496 5,820,605 +6,097 0.11% 55,274,373
2016-10-31 2016-10-27 9.464 5,814,508 -18,291 0.11% 55,025,744
2016-10-28 2016-10-26 9.742 5,832,799 +8,536 0.11% 56,825,150
2016-10-27 2016-10-25 9.792 5,824,263 +34,143 0.11% 57,028,565
2016-10-26 2016-10-24 9.890 5,790,120 +60,971 0.11% 57,264,043
2016-10-25 2016-10-20 9.808 5,729,149 -1,523,663 0.11% 56,191,217
2016-10-24 2016-10-19 9.414 7,252,812 -247,542 0.14% 68,280,304
2016-10-20 2016-10-18 9.021 7,500,354 -41,461 0.14% 67,658,378
2016-10-19 2016-10-17 8.889 7,541,815 -112,186 0.14% 67,042,823
2016-10-18 2016-10-14 8.709 7,654,001 +89,017 0.14% 66,659,211
2016-10-17 2016-10-13 8.775 7,564,984 +29,266 0.14% 66,380,257
2016-10-14 2016-10-12 8.873 7,535,718 +2,439 0.14% 66,865,029
2016-10-13 2016-10-11 9.053 7,533,279 -48,776 0.14% 68,202,495
2016-10-12 2016-10-07 8.988 7,582,055 -10,975 0.14% 68,146,668
2016-10-11 2016-10-06 8.988 7,593,030 +20,730 0.14% 68,245,310
2016-10-07 2016-10-05 8.840 7,572,300 +15,852 0.14% 66,941,234
2016-10-06 2016-10-04 8.857 7,556,448 +62,191 0.14% 66,925,033
2016-10-05 2016-10-03 8.693 7,494,257 -31,705 0.14% 65,145,075
2016-10-04 2016-09-30 8.594 7,525,962 +30,485 0.14% 64,680,064
2016-10-03 2016-09-29 8.840 7,495,477 +18,292 0.14% 66,262,097
2016-09-30 2016-09-28 8.857 7,477,185 +90,237 0.14% 66,223,026
2016-09-29 2016-09-27 8.742 7,386,948 +26,827 0.14% 64,575,739
2016-09-28 2016-09-26 8.545 7,360,121 +91,456 0.14% 62,892,638
2016-09-27 2016-09-23 9.119 7,268,665 +60,971 0.14% 66,279,381
2016-09-26 2016-09-22 9.251 7,207,694 +73,700 0.14% 66,679,393
2016-09-23 2016-09-21 9.251 7,133,994 -13,270 0.14% 65,997,584
2016-09-22 2016-09-20 9.301 7,147,264 -78,412 0.14% 66,475,832
2016-09-21 2016-09-19 9.152 7,225,676 -27,745 0.14% 66,126,975
2016-09-20 2016-09-15 8.853 7,253,421 +199,045 0.14% 64,216,294
2016-09-19 2016-09-14 9.052 7,054,376 +4,826 0.13% 63,857,564
2016-09-15 2016-09-13 9.002 7,049,550 +24,126 0.13% 63,463,252
2016-09-14 2016-09-12 9.052 7,025,424 +74,793 0.13% 63,595,485
2016-09-13 2016-09-09 9.550 6,950,631 +15,683 0.13% 66,375,501
2016-09-12 2016-09-08 9.483 6,934,948 +707,034 0.13% 65,765,835
2016-09-09 2016-09-07 9.284 6,227,914 +80,825 0.12% 57,821,817
2016-09-08 2016-09-06 9.384 6,147,089 -27,746 0.12% 57,682,893
2016-09-07 2016-09-05 9.284 6,174,835 -435,488 0.12% 57,329,015
2016-09-06 2016-09-02 8.687 6,610,323 +26,540 0.13% 57,426,859
2016-09-05 2016-09-01 8.538 6,583,783 +353,457 0.13% 56,213,915
2016-09-02 2016-08-31 8.969 6,230,326 -439,711 0.12% 55,881,639
2016-09-01 2016-08-30 8.687 6,670,037 +19,302 0.13% 57,945,622
2016-08-31 2016-08-29 8.522 6,650,735 -59,111 0.13% 56,675,304
2016-08-30 2016-08-26 8.372 6,709,846 +13,270 0.13% 56,177,839
2016-08-29 2016-08-25 8.339 6,696,576 +16,889 0.13% 55,844,690
2016-08-26 2016-08-24 8.439 6,679,687 -85,650 0.13% 56,368,307
2016-08-25 2016-08-23 8.489 6,765,337 -92,888 0.13% 57,427,577
2016-08-24 2016-08-22 8.621 6,858,225 -264,188 0.13% 59,125,683
2016-08-23 2016-08-19 8.455 7,122,413 -68,761 0.14% 60,222,451
2016-08-22 2016-08-18 8.290 7,191,174 +10,857 0.14% 59,611,617
2016-08-19 2016-08-17 8.207 7,180,317 -135,110 0.14% 58,926,401
2016-08-18 2016-08-16 8.306 7,315,427 +61,523 0.14% 60,762,902
2016-08-17 2016-08-15 8.306 7,253,904 +59,111 0.14% 60,251,883
2016-08-16 2016-08-12 8.538 7,194,793 -27,746 0.14% 61,430,865
2016-08-15 2016-08-11 8.389 7,222,539 -43,428 0.14% 60,590,078
2016-08-12 2016-08-10 8.290 7,265,967 -675,549 0.14% 60,231,617
2016-08-11 2016-08-09 7.908 7,941,516 -6,032 0.15% 62,803,362
2016-08-10 2016-08-08 7.742 7,947,548 +94,094 0.15% 61,533,432
2016-08-09 2016-08-05 7.742 7,853,454 +3,016 0.15% 60,804,915
2016-08-08 2016-08-04 7.610 7,850,438 +259,363 0.15% 59,740,337
2016-08-05 2016-08-03 7.660 7,591,075 -24,127 0.14% 58,144,194
2016-08-04 2016-08-01 7.809 7,615,202 +2,413 0.15% 59,465,275
2016-08-03 2016-07-29 7.809 7,612,789 -91,682 0.14% 59,446,433
2016-08-01 2016-07-28 8.008 7,704,471 -80,825 0.15% 61,695,154
2016-07-29 2016-07-27 7.759 7,785,296 -120,633 0.15% 60,406,278
2016-07-28 2016-07-26 7.560 7,905,929 -43,429 0.15% 59,769,394
2016-07-27 2016-07-25 7.494 7,949,358 -3,619 0.15% 59,570,547
2016-07-26 2016-07-22 7.593 7,952,977 -55,491 0.15% 60,388,786
2016-07-25 2016-07-21 7.610 8,008,468 +90,475 0.15% 60,942,916
2016-07-22 2016-07-20 7.444 7,917,993 +2,413 0.15% 58,941,686
2016-07-21 2016-07-19 7.444 7,915,580 +161,649 0.15% 58,923,723
2016-07-20 2016-07-18 7.444 7,753,931 +34,984 0.15% 57,720,405
2016-07-19 2016-07-15 7.361 7,718,947 +84,443 0.15% 56,820,117
2016-07-18 2016-07-14 7.444 7,634,504 -62,729 0.15% 56,831,388
2016-07-15 2016-07-13 7.477 7,697,233 -83,237 0.15% 57,553,571
2016-07-14 2016-07-12 7.361 7,780,470 -25,333 0.15% 57,272,996
2016-07-13 2016-07-11 7.295 7,805,803 -8,445 0.15% 56,941,822
2016-07-12 2016-07-08 7.046 7,814,248 +260,569 0.15% 55,060,128
2016-07-11 2016-07-07 7.295 7,553,679 +51,873 0.14% 55,102,626
2016-07-08 2016-07-06 7.328 7,501,806 +106,157 0.14% 54,972,969
2016-07-07 2016-07-05 7.461 7,395,649 +68,762 0.14% 55,175,961
2016-07-06 2016-07-04 7.709 7,326,887 +50,666 0.14% 56,485,053
2016-07-05 2016-06-30 7.726 7,276,221 -113,396 0.14% 56,215,088
2016-07-04 2016-06-29 7.560 7,389,617 -19,301 0.14% 55,866,038
2016-06-30 2016-06-28 7.378 7,408,918 -118,221 0.14% 54,660,789
2016-06-29 2016-06-27 7.361 7,527,139 -27,746 0.14% 55,408,195
2016-06-28 2016-06-24 7.394 7,554,885 +65,142 0.14% 55,862,943
2016-06-27 2016-06-23 7.510 7,489,743 +6,032 0.14% 56,250,478
2016-06-24 2016-06-22 7.494 7,483,711 -22,921 0.14% 56,081,102
2016-06-23 2016-06-21 7.477 7,506,632 -68,761 0.14% 56,128,413
2016-06-22 2016-06-20 7.328 7,575,393 -329,330 0.14% 55,512,212
2016-06-21 2016-06-17 7.212 7,904,723 +30,158 0.15% 57,008,158
2016-06-20 2016-06-16 7.162 7,874,565 +44,635 0.15% 56,399,002
2016-06-17 2016-06-15 7.510 7,829,930 -41,016 0.15% 58,805,396
2016-06-16 2016-06-14 7.228 7,870,946 -66,348 0.15% 56,895,055
2016-06-15 2016-06-13 7.129 7,937,294 +47,047 0.15% 56,585,091
2016-06-14 2016-06-10 7.378 7,890,247 +71,174 0.15% 58,211,891
2016-06-13 2016-06-08 7.660 7,819,073 -54,285 0.15% 59,890,555
2016-06-10 2016-06-07 7.693 7,873,358 +82,031 0.15% 60,567,420
2016-06-08 2016-06-06 7.560 7,791,327 +24,126 0.15% 58,902,994
2016-06-07 2016-06-03 7.477 7,767,201 +78,412 0.15% 58,076,734
2016-06-06 2016-06-02 7.345 7,688,789 +31,365 0.15% 56,470,647
2016-06-03 2016-06-01 7.510 7,657,424 +416,187 0.15% 57,509,818
2016-06-02 2016-05-31 8.273 7,241,237 -31,365 0.14% 59,906,563
2016-06-01 2016-05-30 8.207 7,272,602 -43,428 0.14% 59,683,752
2016-05-31 2016-05-27 8.091 7,316,030 -38,603 0.14% 59,191,098
2016-05-30 2016-05-26 7.925 7,354,633 -102,539 0.14% 58,284,087
2016-05-27 2016-05-25 7.610 7,457,172 -19,301 0.14% 56,747,658
2016-05-26 2016-05-24 7.795 7,476,473 -69,968 0.14% 58,277,426
2016-05-25 2016-05-23 7.510 7,546,441 +103,050 0.14% 56,672,300
2016-05-24 2016-05-20 7.543 7,443,391 +25,056 0.14% 56,147,961
2016-05-23 2016-05-19 7.610 7,418,335 +44,145 0.14% 56,456,368
2016-05-20 2016-05-18 7.879 7,374,190 -17,897 0.14% 58,098,219
2016-05-19 2016-05-17 7.862 7,392,087 -75,166 0.14% 58,115,309
2016-05-18 2016-05-16 7.711 7,467,253 -3,579 0.14% 57,579,692
2016-05-17 2016-05-13 7.610 7,470,832 -58,462 0.14% 56,855,890
2016-05-16 2016-05-12 7.812 7,529,294 -20,283 0.14% 58,815,367
2016-05-13 2016-05-11 7.979 7,549,577 -81,131 0.15% 60,239,341
2016-05-12 2016-05-10 8.029 7,630,708 -71,587 0.15% 61,270,439
2016-05-11 2016-05-09 8.029 7,702,295 -46,531 0.15% 61,845,243
2016-05-10 2016-05-06 7.996 7,748,826 -19,090 0.15% 61,959,075
2016-05-09 2016-05-05 8.063 7,767,916 -181,352 0.15% 62,632,571
2016-05-06 2016-05-04 7.912 7,949,268 -40,566 0.15% 62,895,530
2016-05-05 2016-05-03 7.946 7,989,834 +34,601 0.15% 63,484,359
2016-05-04 2016-04-29 7.795 7,955,233 +225,497 0.15% 62,009,253
2016-05-03 2016-04-28 7.946 7,729,736 +326,911 0.15% 61,417,713
2016-04-29 2016-04-27 7.879 7,402,825 +464,119 0.14% 58,323,823
2016-04-28 2016-04-26 8.381 6,938,706 +100,221 0.13% 58,156,617
2016-04-27 2016-04-25 8.717 6,838,485 -38,180 0.13% 59,609,281
2016-04-26 2016-04-22 8.801 6,876,665 +157,490 0.13% 60,518,452
2016-04-25 2016-04-21 8.985 6,719,175 -106,186 0.13% 60,371,419
2016-04-22 2016-04-20 8.784 6,825,361 +93,062 0.13% 59,952,535
2016-04-21 2016-04-19 8.834 6,732,299 -114,538 0.13% 59,473,658
2016-04-20 2016-04-18 8.666 6,846,837 -36,987 0.13% 59,337,763
2016-04-19 2016-04-15 8.717 6,883,824 -280,380 0.13% 60,004,489
2016-04-18 2016-04-14 8.348 7,164,204 +218,339 0.14% 59,806,437
2016-04-15 2016-04-13 8.381 6,945,865 +20,283 0.13% 58,216,620
2016-04-14 2016-04-12 8.398 6,925,582 -36,987 0.13% 58,162,711
2016-04-13 2016-04-11 8.281 6,962,569 +65,621 0.13% 57,656,344
2016-04-12 2016-04-08 8.348 6,896,948 -173,000 0.13% 57,575,396
2016-04-11 2016-04-07 8.281 7,069,948 -153,911 0.14% 58,545,539
2016-04-08 2016-04-06 8.147 7,223,859 -70,393 0.14% 58,851,315
2016-04-07 2016-04-05 7.962 7,294,252 -3,580 0.14% 58,079,787
2016-04-06 2016-04-01 8.113 7,297,832 +64,428 0.14% 59,209,291
2016-04-05 2016-03-31 8.147 7,233,404 -453,380 0.14% 58,929,076
2016-04-01 2016-03-30 7.711 7,686,784 -116,925 0.15% 59,272,487
2016-03-31 2016-03-29 7.493 7,803,709 -26,248 0.15% 58,473,519
2016-03-30 2016-03-24 7.527 7,829,957 +102,607 0.15% 58,932,703
2016-03-29 2016-03-23 7.560 7,727,350 +53,690 0.15% 58,419,491
2016-03-24 2016-03-22 7.677 7,673,660 -28,635 0.15% 58,914,022
2016-03-23 2016-03-21 7.761 7,702,295 -3,579 0.15% 59,779,431
2016-03-22 2016-03-18 7.778 7,705,874 -9,545 0.15% 59,936,382
2016-03-21 2016-03-17 7.744 7,715,419 -81,131 0.15% 59,751,957
2016-03-18 2016-03-16 7.426 7,796,550 +35,793 0.15% 57,897,103
2016-03-17 2016-03-15 7.627 7,760,757 +77,552 0.15% 59,192,424
2016-03-16 2016-03-14 7.577 7,683,205 +153,911 0.15% 58,214,544
2016-03-15 2016-03-11 7.778 7,529,294 -31,021 0.15% 58,562,941
2016-03-14 2016-03-10 7.493 7,560,315 +107,380 0.15% 56,649,757
2016-03-11 2016-03-09 7.543 7,452,935 +112,152 0.14% 56,219,954
2016-03-10 2016-03-08 7.761 7,340,783 -249,360 0.14% 56,973,647
2016-03-09 2016-03-07 8.097 7,590,143 -174,193 0.15% 61,453,657
2016-03-08 2016-03-04 7.728 7,764,336 -176,580 0.15% 60,000,641
2016-03-07 2016-03-03 7.527 7,940,916 -119,311 0.15% 59,767,843
2016-03-04 2016-03-02 7.476 8,060,227 -314,980 0.16% 60,260,506
2016-03-03 2016-03-01 7.191 8,375,207 +31,021 0.16% 60,228,699
2016-03-02 2016-02-29 6.839 8,344,186 +133,628 0.16% 57,068,280
2016-03-01 2016-02-26 7.107 8,210,558 +75,165 0.16% 58,356,491
2016-02-29 2016-02-25 7.024 8,135,393 -79,938 0.16% 57,140,390
2016-02-26 2016-02-24 6.923 8,215,331 +118,118 0.16% 56,875,570
2016-02-25 2016-02-23 7.175 8,097,213 -27,442 0.16% 58,093,825
2016-02-24 2016-02-22 7.225 8,124,655 -3,579 0.16% 58,699,289
2016-02-23 2016-02-19 7.040 8,128,234 +57,269 0.16% 57,226,361
2016-02-22 2016-02-18 7.107 8,070,965 -277,994 0.16% 57,364,335
2016-02-19 2016-02-17 6.621 8,348,959 -327,508 0.16% 55,281,531
2016-02-18 2016-02-16 6.471 8,676,467 -8,948 0.17% 56,141,093
2016-02-17 2016-02-15 6.387 8,685,415 -107,380 0.17% 55,471,025
2016-02-16 2016-02-12 5.951 8,792,795 +286,346 0.17% 52,324,603
2016-02-15 2016-02-11 6.219 8,506,449 +218,339 0.16% 52,902,093
2016-02-12 2016-02-05 6.471 8,288,110 +307,821 0.16% 53,628,229
2016-02-11 2016-02-04 6.655 7,980,289 +54,883 0.15% 53,107,978
2016-02-05 2016-02-03 6.688 7,925,406 +71,587 0.15% 53,008,444
2016-02-04 2016-02-02 6.940 7,853,819 +45,338 0.15% 54,504,439
2016-02-03 2016-02-01 6.856 7,808,481 -356,739 0.15% 53,535,333
2016-02-02 2016-01-29 6.420 8,165,220 +1,144,189 0.16% 52,422,449
2016-02-01 2016-01-28 6.806 7,021,031 +390,146 0.14% 47,783,457
2016-01-29 2016-01-27 7.309 6,630,885 +94,256 0.13% 48,462,814
2016-01-28 2016-01-26 7.225 6,536,629 +127,662 0.13% 47,226,064
2016-01-27 2016-01-25 7.677 6,408,967 -340,632 0.12% 49,204,424
2016-01-26 2016-01-22 7.158 6,749,599 +33,407 0.13% 48,312,164
2016-01-25 2016-01-21 6.806 6,716,192 +87,097 0.13% 45,708,796
2016-01-22 2016-01-20 7.208 6,629,095 +119,311 0.13% 47,782,992
2016-01-21 2016-01-19 7.828 6,509,784 -22,670 0.13% 50,960,549
2016-01-20 2016-01-18 7.409 6,532,454 -5,965 0.13% 48,400,436
2016-01-19 2016-01-15 7.342 6,538,419 -4,772 0.13% 48,006,219
2016-01-18 2016-01-14 7.560 6,543,191 -109,766 0.13% 49,467,138
2016-01-15 2016-01-13 7.610 6,652,957 +10,738 0.13% 50,631,549
2016-01-14 2016-01-12 7.359 6,642,219 +127,662 0.13% 48,879,680
2016-01-13 2016-01-11 7.460 6,514,557 +293,504 0.13% 48,595,442
2016-01-12 2016-01-08 7.979 6,221,053 +48,918 0.12% 49,638,825
2016-01-11 2016-01-07 8.113 6,172,135 +207,600 0.12% 50,076,206
2016-01-08 2016-01-06 8.583 5,964,535 +323,332 0.11% 51,191,422
2016-01-07 2016-01-05 8.918 5,641,203 -78,745 0.11% 50,307,647
2016-01-06 2016-01-04 9.035 5,719,948 -69,200 0.11% 51,681,069
2016-01-05 2015-12-31 9.102 5,789,148 -42,952 0.11% 52,694,480
2016-01-04 2015-12-29 9.220 5,832,100 +11,931 0.11% 53,769,784
2015-12-30 2015-12-28 9.253 5,820,169 +71,587 0.11% 53,854,911
2015-12-29 2015-12-24 9.153 5,748,582 +138,400 0.11% 52,614,326
2015-12-28 2015-12-22 8.683 5,610,182 +17,897 0.11% 48,714,399
2015-12-23 2015-12-21 8.851 5,592,285 +88,290 0.11% 49,496,428
2015-12-22 2015-12-18 9.086 5,503,995 +183,738 0.11% 50,006,673
2015-12-21 2015-12-17 9.337 5,320,257 +122,890 0.10% 49,675,065
2015-12-18 2015-12-16 9.102 5,197,367 +285,153 0.10% 47,307,920
2015-12-17 2015-12-15 9.739 4,912,214 -110,959 0.09% 47,841,419
2015-12-16 2015-12-14 9.873 5,023,173 -107,380 0.10% 49,595,705
2015-12-15 2015-12-11 9.505 5,130,553 +54,883 0.10% 48,763,838
2015-12-14 2015-12-10 9.689 5,075,670 +65,621 0.10% 49,178,113
2015-12-11 2015-12-09 9.890 5,010,049 +19,090 0.10% 49,550,110
2015-12-10 2015-12-08 9.907 4,990,959 -42,952 0.10% 49,444,971
2015-12-09 2015-12-07 9.924 5,033,911 -62,042 0.10% 49,954,875
2015-12-08 2015-12-04 9.588 5,095,953 +310,208 0.10% 48,862,095
2015-12-07 2015-12-03 9.857 4,785,745 +181,352 0.09% 47,171,265
2015-12-04 2015-12-02 9.957 4,604,393 +138,401 0.09% 45,846,847
2015-12-03 2015-12-01 10.225 4,465,992 +131,241 0.09% 45,666,572
2015-12-02 2015-11-30 10.158 4,334,751 +39,373 0.08% 44,033,927
2015-12-01 2015-11-27 10.326 4,295,378 -34,600 0.08% 44,353,995
2015-11-30 2015-11-26 10.276 4,329,978 +47,724 0.08% 44,493,524
2015-11-27 2015-11-25 10.360 4,282,254 +23,862 0.08% 44,362,043
2015-11-26 2015-11-24 10.443 4,258,392 +40,566 0.08% 44,471,761
2015-11-25 2015-11-23 10.544 4,217,826 -51,304 0.08% 44,472,336
2015-11-24 2015-11-20 10.343 4,269,130 -29,827 0.08% 44,154,522
2015-11-23 2015-11-19 10.158 4,298,957 +2,386 0.08% 43,670,319
2015-11-20 2015-11-18 10.192 4,296,571 -1,193 0.08% 43,790,128
2015-11-19 2015-11-17 10.158 4,297,764 +17,896 0.08% 43,658,200
2015-11-18 2015-11-16 10.175 4,279,868 -39,372 0.08% 43,548,150
2015-11-17 2015-11-13 10.292 4,319,240 +33,407 0.08% 44,455,587
2015-11-16 2015-11-12 10.309 4,285,833 +20,283 0.08% 44,183,590
2015-11-13 2015-11-11 10.376 4,265,550 -3,580 0.08% 44,260,501
2015-11-12 2015-11-10 10.410 4,269,130 -32,214 0.08% 44,440,775
2015-11-11 2015-11-09 10.360 4,301,344 -5,965 0.08% 44,559,806
2015-11-10 2015-11-06 10.427 4,307,309 -64,428 0.08% 44,910,414
2015-11-09 2015-11-05 10.527 4,371,737 +41,759 0.08% 46,021,875
2015-11-06 2015-11-04 10.292 4,329,978 +20,283 0.08% 44,566,107
2015-11-05 2015-11-03 10.393 4,309,695 +10,738 0.08% 44,790,805
2015-11-04 2015-11-02 10.225 4,298,957 -9,545 0.08% 43,958,572
2015-11-03 2015-10-30 10.376 4,308,502 +62,041 0.08% 44,706,183
2015-11-02 2015-10-29 10.410 4,246,461 +120,504 0.08% 44,204,795
2015-10-30 2015-10-28 10.628 4,125,957 +68,007 0.08% 43,849,495
2015-10-29 2015-10-27 10.795 4,057,950 +174,194 0.08% 43,806,968
2015-10-28 2015-10-26 11.030 3,883,756 -153,911 0.07% 42,837,930
2015-10-27 2015-10-23 11.047 4,037,667 -387,640 0.08% 44,603,255
2015-10-26 2015-10-22 10.846 4,425,307 -7,159 0.09% 47,995,258
2015-10-23 2015-10-20 10.997 4,432,466 -116,925 0.09% 48,741,613
2015-10-22 2015-10-19 10.862 4,549,391 -10,738 0.09% 49,417,288
2015-10-20 2015-10-16 10.946 4,560,129 -205,214 0.09% 49,916,135
2015-10-19 2015-10-15 10.527 4,765,343 -179,562 0.09% 50,165,420
2015-10-16 2015-10-14 9.940 4,944,905 +34,600 0.10% 49,154,500
2015-10-15 2015-10-13 10.091 4,910,305 -47,725 0.09% 49,551,363
2015-10-14 2015-10-12 9.957 4,958,030 -107,976 0.10% 49,368,080
2015-10-13 2015-10-09 9.538 5,066,006 -209,987 0.10% 48,320,187
2015-10-12 2015-10-08 8.968 5,275,993 +85,904 0.10% 47,316,067
2015-10-09 2015-10-07 9.153 5,190,089 +60,848 0.10% 47,502,677
2015-10-08 2015-10-06 9.136 5,129,241 +51,304 0.10% 46,859,780
2015-10-07 2015-10-05 9.069 5,077,937 +103,800 0.10% 46,050,592
2015-10-06 2015-10-02 9.153 4,974,137 +23,863 0.10% 45,526,161
2015-10-05 2015-09-30 9.052 4,950,274 -17,897 0.10% 44,809,865
2015-10-02 2015-09-29 8.834 4,968,171 +70,393 0.10% 43,889,213
2015-09-30 2015-09-25 9.069 4,897,778 +21,476 0.09% 44,416,773
2015-09-29 2015-09-24 9.236 4,876,302 -1,193 0.09% 45,039,425
2015-09-25 2015-09-23 9.153 4,877,495 +36,986 0.09% 44,641,637
2015-09-24 2015-09-22 9.545 4,840,509 +11,931 0.09% 46,204,628
2015-09-23 2015-09-21 9.444 4,828,578 +70,750 0.09% 45,601,282
2015-09-22 2015-09-18 9.630 4,757,828 -45,577 0.09% 45,817,310
2015-09-21 2015-09-17 9.444 4,803,405 -21,308 0.09% 45,363,547
2015-09-18 2015-09-16 9.495 4,824,713 -24,268 0.09% 45,809,315
2015-09-17 2015-09-15 9.157 4,848,981 +41,433 0.09% 44,401,308
2015-09-16 2015-09-14 9.208 4,807,548 +8,287 0.09% 44,265,577
2015-09-15 2015-09-11 9.258 4,799,261 +107,727 0.09% 44,432,518
2015-09-14 2015-09-10 9.529 4,691,534 -47,353 0.09% 44,703,339
2015-09-11 2015-09-09 9.545 4,738,887 -30,779 0.09% 45,234,604
2015-09-09 2015-09-07 9.039 4,769,666 -114,830 0.09% 43,110,965
2015-09-08 2015-09-04 8.751 4,884,496 -11,838 0.09% 42,746,003
2015-09-07 2015-09-02 8.768 4,896,334 +46,169 0.09% 42,932,323
2015-09-04 2015-09-01 8.734 4,850,165 +98,256 0.09% 42,363,619
2015-09-02 2015-08-31 9.376 4,751,909 +30,780 0.09% 44,556,092
2015-09-01 2015-08-28 9.461 4,721,129 -74,581 0.09% 44,666,291
2015-08-31 2015-08-27 9.039 4,795,710 +52,680 0.09% 43,346,366
2015-08-28 2015-08-26 8.549 4,743,030 +35,515 0.09% 40,546,408
2015-08-27 2015-08-25 8.616 4,707,515 -121,933 0.09% 40,560,928
2015-08-26 2015-08-24 8.464 4,829,448 -20,125 0.09% 40,877,207
2015-08-25 2015-08-21 8.718 4,849,573 -224,925 0.09% 42,276,517
2015-08-24 2015-08-20 8.650 5,074,498 -63,926 0.10% 43,894,392
2015-08-21 2015-08-19 8.785 5,138,424 +15,389 0.10% 45,141,842
2015-08-20 2015-08-18 9.005 5,123,035 -27,227 0.10% 46,131,813
2015-08-19 2015-08-17 9.039 5,150,262 +7,102 0.10% 46,551,009
2015-08-18 2015-08-14 9.343 5,143,160 +26,044 0.10% 48,050,860
2015-08-17 2015-08-13 9.376 5,117,116 -20,125 0.10% 47,980,442
2015-08-14 2015-08-12 9.343 5,137,241 +108,912 0.10% 47,995,560
2015-08-13 2015-08-11 9.833 5,028,329 -49,721 0.10% 49,441,617
2015-08-12 2015-08-10 9.714 5,078,050 +56,823 0.10% 49,329,966
2015-08-11 2015-08-07 9.562 5,021,227 +33,147 0.10% 48,014,486
2015-08-10 2015-08-06 9.900 4,988,080 -33,147 0.10% 49,382,949
2015-08-07 2015-08-05 9.731 5,021,227 +21,309 0.10% 48,862,798
2015-08-06 2015-08-04 9.613 4,999,918 -11,838 0.10% 48,064,136
2015-08-05 2015-08-03 9.579 5,011,756 +41,433 0.10% 48,008,592
2015-08-04 2015-07-31 9.782 4,970,323 -18,941 0.10% 48,619,353
2015-08-03 2015-07-30 9.545 4,989,264 +76,948 0.10% 47,624,555
2015-07-31 2015-07-29 9.731 4,912,316 -14,205 0.10% 47,802,958
2015-07-30 2015-07-28 9.697 4,926,521 -39,066 0.10% 47,774,728
2015-07-29 2015-07-27 9.647 4,965,587 +37,882 0.10% 47,901,896
2015-07-28 2015-07-24 10.171 4,927,705 -14,206 0.10% 50,117,245
2015-07-27 2015-07-23 10.137 4,941,911 -13,022 0.10% 50,094,744
2015-07-24 2015-07-22 10.002 4,954,933 +59,191 0.10% 49,557,055
2015-07-23 2015-07-21 10.289 4,895,742 -49,720 0.09% 50,371,144
2015-07-22 2015-07-20 10.424 4,945,462 +76,948 0.10% 51,551,111
2015-07-21 2015-07-17 10.390 4,868,514 +22,492 0.09% 50,584,508
2015-07-20 2015-07-16 10.069 4,846,022 +3,552 0.09% 48,795,260
2015-07-17 2015-07-15 9.850 4,842,470 +2,367 0.09% 47,695,948
2015-07-16 2015-07-14 10.171 4,840,103 -58,599 0.09% 49,226,288
2015-07-15 2015-07-13 9.985 4,898,702 +22,493 0.09% 48,911,896
2015-07-14 2015-07-10 10.002 4,876,209 +42,617 0.09% 48,769,692
2015-07-13 2015-07-09 9.850 4,833,592 +26,044 0.09% 47,608,504
2015-07-10 2015-07-08 8.802 4,807,548 -505,489 0.09% 42,316,267
2015-07-09 2015-07-07 8.870 5,313,037 +240,906 0.10% 47,124,650
2015-07-08 2015-07-06 9.630 5,072,131 +278,197 0.10% 48,844,010
2015-07-07 2015-07-03 10.508 4,793,934 +5,919 0.09% 50,376,551
2015-07-06 2015-07-02 10.779 4,788,015 -41,433 0.09% 51,608,612
2015-07-03 2015-06-30 10.745 4,829,448 +55,639 0.09% 51,892,023
2015-07-02 2015-06-29 10.542 4,773,809 +143,242 0.09% 50,326,372
2015-06-30 2015-06-26 11.117 4,630,567 +43,801 0.09% 51,476,150
2015-06-29 2015-06-25 11.404 4,586,766 -51,496 0.09% 52,306,583
2015-06-26 2015-06-24 11.336 4,638,262 -156,264 0.09% 52,580,389
2015-06-25 2015-06-23 10.914 4,794,526 -15,981 0.09% 52,326,802
2015-06-24 2015-06-22 10.576 4,810,507 +34,330 0.09% 50,875,792
2015-06-23 2015-06-19 10.323 4,776,177 +55,640 0.09% 49,302,350
2015-06-22 2015-06-18 10.796 4,720,537 -16,574 0.09% 50,961,037
2015-06-19 2015-06-17 10.660 4,737,111 -5,919 0.09% 50,499,714
2015-06-18 2015-06-16 10.475 4,743,030 +33,147 0.09% 49,681,369
2015-06-17 2015-06-15 10.897 4,709,883 -91,154 0.09% 51,323,448
2015-06-16 2015-06-12 10.880 4,801,037 +7,103 0.09% 52,235,639
2015-06-15 2015-06-11 10.559 4,793,934 +3,551 0.09% 50,619,525
2015-06-12 2015-06-10 10.525 4,790,383 +2,368 0.09% 50,420,167
2015-06-11 2015-06-09 10.660 4,788,015 -23,676 0.09% 51,042,373
2015-06-10 2015-06-08 10.846 4,811,691 -11,838 0.09% 52,188,973
2015-06-09 2015-06-05 11.150 4,823,529 -550,771 0.09% 53,784,214
2015-06-08 2015-06-04 10.998 5,374,300 -26,043 0.10% 59,108,357
2015-06-05 2015-06-03 11.083 5,400,343 -341,531 0.10% 59,850,968
2015-06-04 2015-06-02 10.981 5,741,874 +93,521 0.11% 63,054,053
2015-06-03 2015-06-01 11.066 5,648,353 -8,287 0.11% 62,504,189
2015-06-02 2015-05-29 11.066 5,656,640 -31,963 0.11% 62,595,892
2015-06-01 2015-05-28 11.201 5,688,603 +28,412 0.11% 63,718,442
2015-05-29 2015-05-27 11.319 5,660,191 +16,573 0.11% 64,069,581
2015-05-28 2015-05-26 11.404 5,643,618 -61,558 0.11% 64,358,717
2015-05-27 2015-05-22 11.080 5,705,176 +156,264 0.11% 63,213,533
2015-05-26 2015-05-21 11.131 5,548,912 +132,570 0.11% 61,765,451
2015-05-22 2015-05-20 11.233 5,416,342 -16,451 0.11% 60,842,919
2015-05-21 2015-05-19 11.114 5,432,793 +425,969 0.11% 60,380,453
2015-05-20 2015-05-18 11.267 5,006,824 -13,514 0.10% 56,413,149
2015-05-19 2015-05-15 11.080 5,020,338 +98,708 0.10% 55,625,506
2015-05-18 2015-05-14 11.012 4,921,630 -66,980 0.10% 54,196,753
2015-05-15 2015-05-13 11.165 4,988,610 -35,253 0.10% 55,698,490
2015-05-14 2015-05-12 11.216 5,023,863 +229,142 0.10% 56,348,613
2015-05-13 2015-05-11 11.591 4,794,721 -55,229 0.09% 55,573,850
2015-05-12 2015-05-08 11.148 4,849,950 -91,069 0.09% 54,067,787
2015-05-11 2015-05-07 10.603 4,941,019 +207,403 0.10% 52,391,955
2015-05-08 2015-05-06 10.757 4,733,616 +136,310 0.09% 50,917,859
2015-05-07 2015-05-05 11.131 4,597,306 +284,371 0.09% 51,173,037
2015-05-06 2015-05-04 11.557 4,312,935 +15,276 0.08% 49,842,833
2015-05-05 2015-04-30 11.420 4,297,659 +10,576 0.08% 49,081,124
2015-05-04 2015-04-29 11.778 4,287,083 -164,513 0.08% 50,492,633
2015-04-30 2015-04-28 11.659 4,451,596 +106,933 0.09% 51,899,879
2015-04-29 2015-04-27 11.897 4,344,663 -49,353 0.08% 51,688,425
2015-04-28 2015-04-24 11.812 4,394,016 +273,795 0.09% 51,901,646
2015-04-27 2015-04-23 12.084 4,120,221 -34,078 0.08% 49,789,629
2015-04-24 2015-04-22 12.050 4,154,299 +111,340 0.08% 50,060,022
2015-04-23 2015-04-21 11.999 4,042,959 +212,691 0.08% 48,511,922
2015-04-22 2015-04-20 11.693 3,830,268 +100,469 0.07% 44,786,377
2015-04-21 2015-04-17 12.118 3,729,799 +235,018 0.07% 45,198,649
2015-04-20 2015-04-16 11.267 3,494,781 -89,307 0.07% 39,376,579
2015-04-17 2015-04-15 10.212 3,584,088 +216,216 0.07% 36,600,747
2015-04-16 2015-04-14 10.331 3,367,872 +28,202 0.07% 34,793,995
2015-04-15 2015-04-13 11.131 3,339,670 -191,539 0.07% 37,174,175
2015-04-14 2015-04-10 10.825 3,531,209 -75,205 0.07% 38,224,390
2015-04-13 2015-04-09 10.927 3,606,414 -203,290 0.07% 39,406,752
2015-04-10 2015-04-08 10.620 3,809,704 -1,268,095 0.07% 40,460,929
2015-04-09 2015-04-02 9.327 5,077,799 -300,823 0.10% 47,360,480
2015-04-08 2015-04-01 9.157 5,378,622 -400,704 0.11% 49,250,805
2015-04-02 2015-03-31 8.987 5,779,326 -855,170 0.11% 51,936,317
2015-04-01 2015-03-30 8.680 6,634,496 -4,112 0.13% 57,588,815
2015-03-31 2015-03-27 8.408 6,638,608 +19,976 0.13% 55,816,680
2015-03-30 2015-03-26 8.476 6,618,632 -169,213 0.13% 56,099,321
2015-03-27 2015-03-25 8.442 6,787,845 -358,401 0.13% 57,302,507
2015-03-26 2015-03-24 8.323 7,146,246 -21,152 0.14% 59,476,698
2015-03-25 2015-03-23 8.340 7,167,398 -146,885 0.14% 59,774,731
2015-03-24 2015-03-20 8.306 7,314,283 -65,805 0.14% 60,750,746
2015-03-23 2015-03-19 8.170 7,380,088 -50,529 0.14% 60,292,433
2015-03-20 2015-03-18 8.119 7,430,617 +31,727 0.15% 60,325,827
2015-03-19 2015-03-17 8.102 7,398,890 +77,556 0.14% 59,942,321
2015-03-18 2015-03-16 8.050 7,321,334 +11,751 0.14% 58,940,171
2015-03-17 2015-03-13 7.982 7,309,583 +36,428 0.14% 58,347,933
2015-03-16 2015-03-12 7.931 7,273,155 +212,690 0.14% 57,685,783
2015-03-13 2015-03-11 8.033 7,060,465 +108,108 0.14% 56,719,884
2015-03-12 2015-03-10 8.221 6,952,357 -54,054 0.14% 57,153,026
2015-03-11 2015-03-09 8.527 7,006,411 -123,384 0.14% 59,743,872
2015-03-10 2015-03-06 8.612 7,129,795 -81,081 0.14% 61,402,717
2015-03-09 2015-03-05 8.374 7,210,876 -72,268 0.14% 60,382,788
2015-03-06 2015-03-04 8.323 7,283,144 +136,310 0.14% 60,616,071
2015-03-05 2015-03-03 8.459 7,146,834 +236,780 0.14% 60,454,706
2015-03-04 2015-03-02 8.544 6,910,054 -279,670 0.14% 59,039,842
2015-03-03 2015-02-27 8.204 7,189,724 +55,229 0.14% 58,981,972
2015-03-02 2015-02-26 8.272 7,134,495 +398,942 0.14% 59,014,609
2015-02-27 2015-02-25 8.067 6,735,553 -51,704 0.13% 54,338,998
2015-02-26 2015-02-24 7.659 6,787,257 +157,462 0.13% 51,983,658
2015-02-25 2015-02-23 7.676 6,629,795 +101,057 0.13% 50,890,495
2015-02-24 2015-02-18 7.676 6,528,738 +69,330 0.13% 50,114,778
2015-02-23 2015-02-16 7.778 6,459,408 -109,283 0.13% 50,242,235
2015-02-17 2015-02-13 7.591 6,568,691 +11,751 0.13% 49,862,462
2015-02-16 2015-02-12 7.489 6,556,940 +42,303 0.13% 49,103,666
2015-02-13 2015-02-11 7.285 6,514,637 +191,539 0.13% 47,456,316
2015-02-12 2015-02-10 7.574 6,323,098 +180,964 0.12% 47,890,564
2015-02-11 2015-02-09 7.591 6,142,134 +51,704 0.12% 46,624,499
2015-02-10 2015-02-06 7.625 6,090,430 +102,232 0.12% 46,439,336
2015-02-09 2015-02-05 7.404 5,988,198 +1,124,558 0.12% 44,334,870
2015-02-06 2015-02-04 7.693 4,863,640 +1,529,963 0.10% 37,416,218
2015-02-05 2015-02-03 8.306 3,333,677 +27,027 0.07% 27,688,751
2015-02-04 2015-02-02 8.561 3,306,650 +75,206 0.06% 28,308,460
2015-02-03 2015-01-30 8.731 3,231,444 +8,225 0.06% 28,214,609
2015-02-02 2015-01-29 8.697 3,223,219 +11,164 0.06% 28,033,075
2015-01-30 2015-01-28 8.867 3,212,055 +222,091 0.06% 28,482,672
2015-01-29 2015-01-27 8.833 2,989,964 -3,525 0.06% 26,411,517
2015-01-28 2015-01-26 8.765 2,993,489 -99,882 0.06% 26,238,858
2015-01-27 2015-01-23 8.765 3,093,371 -10,576 0.06% 27,114,354
2015-01-26 2015-01-22 8.680 3,103,947 +84,606 0.06% 26,942,910
2015-01-23 2015-01-21 8.748 3,019,341 +47,003 0.06% 26,414,069
2015-01-22 2015-01-20 8.663 2,972,338 +135,135 0.06% 25,749,927
2015-01-21 2015-01-19 8.782 2,837,203 +84,607 0.06% 24,917,252
2015-01-20 2015-01-16 9.072 2,752,596 -3,526 0.05% 24,970,642
2015-01-19 2015-01-15 9.140 2,756,122 -56,404 0.05% 25,190,266
2015-01-16 2015-01-14 9.021 2,812,526 +15,276 0.05% 25,370,700
2015-01-15 2015-01-13 9.106 2,797,250 -7,050 0.05% 25,470,947
2015-01-14 2015-01-12 8.953 2,804,300 +14,101 0.05% 25,105,579
2015-01-13 2015-01-09 9.140 2,790,199 -112,808 0.05% 25,501,721
2015-01-12 2015-01-08 8.970 2,903,007 -23,502 0.06% 26,038,666
2015-01-09 2015-01-07 8.884 2,926,509 +37,603 0.06% 26,000,422
2015-01-08 2015-01-06 8.867 2,888,906 +14,101 0.06% 25,617,171
2015-01-07 2015-01-05 8.953 2,874,805 +42,303 0.06% 25,736,777
2015-01-06 2015-01-02 9.021 2,832,502 +25,852 0.06% 25,550,895
2015-01-05 2014-12-31 9.004 2,806,650 +14,101 0.05% 25,269,925
2015-01-02 2014-12-29 8.970 2,792,549 -17,627 0.05% 25,047,907
2014-12-30 2014-12-24 8.918 2,810,176 -38,777 0.05% 25,062,526
2014-12-29 2014-12-22 8.867 2,848,953 -103,408 0.06% 25,262,890
2014-12-23 2014-12-19 8.663 2,952,361 +7,050 0.06% 25,576,863
2014-12-22 2014-12-18 8.731 2,945,311 -15,276 0.06% 25,716,304
2014-12-19 2014-12-17 8.612 2,960,587 +131,610 0.06% 25,496,958
2014-12-18 2014-12-16 8.936 2,828,977 -64,630 0.06% 25,278,352
2014-12-17 2014-12-15 9.123 2,893,607 -101,057 0.06% 26,397,595
2014-12-16 2014-12-12 9.004 2,994,664 -64,042 0.06% 26,962,726
2014-12-15 2014-12-11 8.970 3,058,706 -27,027 0.06% 27,435,216
2014-12-12 2014-12-10 8.578 3,085,733 +200,939 0.06% 26,469,693
2014-12-11 2014-12-09 7.846 2,884,794 +159,225 0.06% 22,634,753
2014-12-10 2014-12-08 7.982 2,725,569 +240,305 0.05% 21,756,551
2014-12-09 2014-12-05 8.510 2,485,264 +294,947 0.05% 21,149,620
2014-12-08 2014-12-04 8.867 2,190,317 +44,653 0.04% 19,422,482
2014-12-05 2014-12-03 9.072 2,145,664 +12,926 0.04% 19,464,756
2014-12-04 2014-12-02 8.936 2,132,738 +31,727 0.04% 19,057,101
2014-12-03 2014-12-01 8.816 2,101,011 +292,597 0.04% 18,523,290
2014-12-02 2014-11-28 9.072 1,808,414 +176,263 0.04% 16,405,335
2014-12-01 2014-11-27 9.208 1,632,151 +21,152 0.03% 15,028,569
2014-11-28 2014-11-26 9.378 1,610,999 -31,728 0.03% 15,107,997
2014-11-27 2014-11-25 9.327 1,642,727 +3,526 0.03% 15,321,666
2014-11-26 2014-11-24 9.412 1,639,201 -31,728 0.03% 15,428,275
2014-11-24 2014-11-20 9.242 1,670,929 +14,101 0.03% 15,442,509
2014-11-20 2014-11-18 9.259 1,656,828 +3,525 0.03% 15,340,388
2014-11-19 2014-11-17 9.225 1,653,303 -4,700 0.03% 15,251,472
2014-11-18 2014-11-14 9.242 1,658,003 -1,175 0.03% 15,323,048
2014-11-17 2014-11-13 9.191 1,659,178 -31,727 0.03% 15,249,190
2014-11-14 2014-11-12 9.191 1,690,905 -14,101 0.03% 15,540,787
2014-11-13 2014-11-11 9.191 1,705,006 -34,078 0.03% 15,670,386
2014-11-12 2014-11-10 9.208 1,739,084 +42,303 0.03% 16,013,190
2014-11-11 2014-11-07 9.310 1,696,781 -14,101 0.03% 15,796,947
2014-11-10 2014-11-06 9.293 1,710,882 +1,175 0.03% 15,899,107
2014-11-07 2014-11-05 9.293 1,709,707 +29,377 0.03% 15,888,188
2014-11-06 2014-11-04 9.259 1,680,330 +14,102 0.03% 15,557,991
2014-11-05 2014-11-03 9.463 1,666,228 -7,051 0.03% 15,767,733
2014-11-04 2014-10-31 9.446 1,673,279 -59,929 0.03% 15,805,978
2014-11-03 2014-10-30 9.344 1,733,208 +3,525 0.03% 16,195,079
2014-10-31 2014-10-29 9.344 1,729,683 -149,236 0.03% 16,162,141
2014-10-30 2014-10-28 9.327 1,878,919 -18,802 0.04% 17,524,622
2014-10-29 2014-10-27 9.259 1,897,721 -578,142 0.04% 17,570,790
2014-10-28 2014-10-24 9.259 2,475,863 -8,226 0.05% 22,923,743
2014-10-27 2014-10-23 9.106 2,484,089 +37,603 0.05% 22,619,394
2014-10-24 2014-10-22 9.123 2,446,486 -76,381 0.05% 22,318,631
2014-10-23 2014-10-21 9.021 2,522,867 -69,330 0.05% 22,757,799
2014-10-22 2014-10-20 8.850 2,592,197 +71,093 0.05% 22,942,005
2014-10-21 2014-10-17 8.850 2,521,104 +9,401 0.05% 22,312,803
2014-10-20 2014-10-16 8.901 2,511,703 +4,700 0.05% 22,357,848
2014-10-17 2014-10-15 8.970 2,507,003 +15,276 0.05% 22,486,688
2014-10-16 2014-10-14 8.816 2,491,727 -38,778 0.05% 21,967,986
2014-10-15 2014-10-13 8.782 2,530,505 +47,004 0.05% 22,223,729
2014-10-14 2014-10-10 8.901 2,483,501 +195,064 0.05% 22,106,809
2014-10-13 2014-10-09 9.174 2,288,437 -74,030 0.04% 20,993,641
2014-10-10 2014-10-08 9.140 2,362,467 -50,529 0.05% 21,592,358
2014-10-09 2014-10-07 9.038 2,412,996 -7,638 0.05% 21,807,765
2014-10-08 2014-10-06 8.833 2,420,634 +105,758 0.05% 21,382,403
2014-10-07 2014-10-03 8.680 2,314,876 -45,535 0.05% 20,093,609
2014-10-06 2014-09-30 8.936 2,360,411 -200,940 0.05% 21,091,476
2014-10-03 2014-09-29 8.953 2,561,351 -145,711 0.05% 22,930,571
2014-09-30 2014-09-26 8.953 2,707,062 +84,607 0.05% 24,235,053
2014-09-26 2014-09-24 9.123 2,622,455 -24,677 0.05% 23,923,949
2014-09-25 2014-09-23 8.987 2,647,132 +74,030 0.05% 23,788,637
2014-09-24 2014-09-22 9.106 2,573,102 +70,505 0.05% 23,429,920
2014-09-23 2014-09-19 9.327 2,502,597 +7,051 0.05% 23,341,648
2014-09-22 2014-09-18 9.429 2,495,546 -12,926 0.05% 23,531,426
2014-09-19 2014-09-17 9.344 2,508,472 +7,230 0.05% 23,438,670
2014-09-18 2014-09-16 9.241 2,501,242 -9,350 0.05% 23,114,289
2014-09-17 2014-09-15 9.429 2,510,592 -97,001 0.05% 23,673,300
2014-09-16 2014-09-12 9.566 2,607,593 -2,337 0.05% 24,944,953
2014-09-15 2014-09-11 9.566 2,609,930 -161,279 0.05% 24,967,309
2014-09-12 2014-09-10 9.446 2,771,209 +35,060 0.05% 26,178,179
2014-09-11 2014-09-08 9.481 2,736,149 +61,941 0.05% 25,940,634
2014-09-10 2014-09-05 9.429 2,674,208 +15,193 0.05% 25,216,096
2014-09-08 2014-09-04 9.224 2,659,015 +23,374 0.05% 24,526,785
2014-09-05 2014-09-03 9.241 2,635,641 -178,225 0.05% 24,356,287
2014-09-04 2014-09-02 9.138 2,813,866 -1,169 0.06% 25,714,361
2014-09-03 2014-09-01 9.053 2,815,035 -28,049 0.06% 25,484,173
2014-09-02 2014-08-29 9.036 2,843,084 +10,519 0.06% 25,689,443
2014-09-01 2014-08-28 9.087 2,832,565 -68,953 0.06% 25,739,818
2014-08-29 2014-08-27 9.156 2,901,518 -23,958 0.06% 26,565,018
2014-08-28 2014-08-26 9.207 2,925,476 -25,711 0.06% 26,934,560
2014-08-27 2014-08-25 9.070 2,951,187 -224,389 0.06% 26,767,245
2014-08-26 2014-08-22 8.899 3,175,576 -58,434 0.06% 28,259,009
2014-08-25 2014-08-21 8.933 3,234,010 +46,748 0.06% 28,889,693
2014-08-22 2014-08-20 9.121 3,187,262 -153,099 0.06% 29,072,076
2014-08-21 2014-08-19 9.036 3,340,361 -95,832 0.07% 30,182,722
2014-08-20 2014-08-18 8.916 3,436,193 -127,387 0.07% 30,637,007
2014-08-19 2014-08-15 8.950 3,563,580 +5,843 0.07% 31,894,755
2014-08-18 2014-08-14 8.950 3,557,737 -3,506 0.07% 31,842,459
2014-08-15 2014-08-13 9.121 3,561,243 -72,459 0.07% 32,483,281
2014-08-14 2014-08-12 9.036 3,633,702 -266,461 0.07% 32,833,282
2014-08-13 2014-08-11 8.848 3,900,163 -85,314 0.08% 34,506,775
2014-08-12 2014-08-08 8.522 3,985,477 -5,843 0.08% 33,965,712
2014-08-11 2014-08-07 8.437 3,991,320 +148,423 0.08% 33,673,987
2014-08-08 2014-08-06 8.488 3,842,897 +26,880 0.08% 32,619,064
2014-08-07 2014-08-05 8.557 3,816,017 +171,797 0.08% 32,652,119
2014-08-06 2014-08-04 8.591 3,644,220 +40,904 0.07% 31,306,850
2014-08-05 2014-08-01 8.642 3,603,316 +63,110 0.07% 31,140,444
2014-08-04 2014-07-31 8.659 3,540,206 +109,856 0.07% 30,655,621
2014-08-01 2014-07-30 8.813 3,430,350 +137,906 0.07% 30,232,686
2014-07-31 2014-07-29 8.848 3,292,444 +2,337 0.07% 29,129,968
2014-07-30 2014-07-28 8.728 3,290,107 -36,229 0.07% 28,715,162
2014-07-29 2014-07-25 8.728 3,326,336 +67,784 0.07% 29,031,359
2014-07-28 2014-07-24 8.796 3,258,552 +52,591 0.06% 28,662,815
2014-07-25 2014-07-23 8.779 3,205,961 +585,513 0.06% 28,145,351
2014-07-24 2014-07-22 8.933 2,620,448 +23,958 0.05% 23,408,691
2014-07-23 2014-07-21 8.950 2,596,490 -25,711 0.05% 23,239,106
2014-07-22 2014-07-18 8.967 2,622,201 -22,205 0.05% 23,514,099
2014-07-21 2014-07-17 9.002 2,644,406 -25,127 0.05% 23,803,726
2014-07-18 2014-07-16 8.933 2,669,533 -22,205 0.05% 23,847,171
2014-07-17 2014-07-15 8.882 2,691,738 +87,651 0.05% 23,907,338
2014-07-16 2014-07-14 9.104 2,604,087 -7,012 0.05% 23,708,179
2014-07-15 2014-07-11 9.036 2,611,099 +30,386 0.05% 23,593,281
2014-07-14 2014-07-10 9.070 2,580,713 +21,037 0.05% 23,407,048
2014-07-11 2014-07-09 9.104 2,559,676 -30,971 0.05% 23,303,851
2014-07-10 2014-07-08 9.104 2,590,647 -52,591 0.05% 23,585,818
2014-07-09 2014-07-07 9.224 2,643,238 -9,349 0.05% 24,381,258
2014-07-08 2014-07-04 9.121 2,652,587 -17,531 0.05% 24,195,128
2014-07-07 2014-07-03 9.070 2,670,118 -52,006 0.05% 24,217,951
2014-07-04 2014-07-02 8.933 2,722,124 +102,844 0.05% 24,316,971
2014-07-03 2014-06-30 8.865 2,619,280 +7,597 0.05% 23,218,960
2014-07-02 2014-06-27 8.865 2,611,683 +12,855 0.05% 23,151,615
2014-06-30 2014-06-26 8.950 2,598,828 -53,759 0.05% 23,260,031
2014-06-27 2014-06-25 8.984 2,652,587 -143,749 0.05% 23,831,974
2014-06-26 2014-06-24 8.830 2,796,336 -47,916 0.06% 24,692,788
2014-06-25 2014-06-23 8.522 2,844,252 -47,916 0.06% 24,239,769
2014-06-24 2014-06-20 8.454 2,892,168 -164,786 0.06% 24,450,150
2014-06-23 2014-06-19 8.403 3,056,954 +31,555 0.06% 25,686,295
2014-06-20 2014-06-18 8.385 3,025,399 +5,843 0.06% 25,369,377
2014-06-19 2014-06-17 8.385 3,019,556 +129,725 0.06% 25,320,381
2014-06-18 2014-06-16 8.522 2,889,831 +59,603 0.06% 24,628,211
2014-06-17 2014-06-13 8.642 2,830,228 +19,868 0.06% 24,459,291
2014-06-16 2014-06-12 8.711 2,810,360 -446,439 0.06% 24,479,966
2014-06-13 2014-06-11 8.848 3,256,799 +79,470 0.06% 28,814,598
2014-06-12 2014-06-10 8.539 3,177,329 -171,797 0.06% 27,132,749
2014-06-11 2014-06-09 8.368 3,349,126 +5,844 0.07% 28,026,665
2014-06-10 2014-06-06 8.368 3,343,282 +29,217 0.07% 27,977,760
2014-06-09 2014-06-05 8.471 3,314,065 -93,495 0.07% 28,073,547
2014-06-06 2014-06-04 8.334 3,407,560 +116,869 0.07% 28,399,032
2014-06-05 2014-06-03 8.557 3,290,691 -75,965 0.07% 28,157,117
2014-06-04 2014-05-30 8.488 3,366,656 -18,699 0.07% 28,576,661
2014-06-03 2014-05-29 8.180 3,385,355 +101,676 0.07% 27,692,565
2014-05-30 2014-05-28 8.403 3,283,679 +26,880 0.06% 27,591,370
2014-05-29 2014-05-27 8.385 3,256,799 -67,200 0.06% 27,309,774
2014-05-28 2014-05-26 8.757 3,323,999 -39,735 0.07% 29,108,484
2014-05-27 2014-05-23 8.705 3,363,734 -87,944 0.07% 29,282,833
2014-05-26 2014-05-22 8.568 3,451,678 -136,011 0.07% 29,573,351
2014-05-23 2014-05-21 8.207 3,587,689 -6,975 0.07% 29,442,460
2014-05-22 2014-05-20 8.172 3,594,664 -95,324 0.07% 29,376,012
2014-05-21 2014-05-19 7.914 3,689,988 +296,434 0.07% 29,202,747
2014-05-20 2014-05-16 8.189 3,393,554 +129,037 0.07% 27,790,902
2014-05-19 2014-05-15 8.293 3,264,517 +45,337 0.06% 27,071,162
2014-05-16 2014-05-14 8.103 3,219,180 +112,761 0.06% 26,085,976
2014-05-15 2014-05-13 8.155 3,106,419 -87,186 0.06% 25,332,573
2014-05-14 2014-05-12 7.639 3,193,605 +66,262 0.06% 24,395,240
2014-05-13 2014-05-09 7.277 3,127,343 +95,324 0.06% 22,759,190
2014-05-12 2014-05-08 7.656 3,032,019 +84,861 0.06% 23,213,085
2014-05-09 2014-05-07 8.000 2,947,158 +9,300 0.06% 23,577,475
2014-05-08 2014-05-05 8.465 2,937,858 +89,512 0.06% 24,867,769
2014-05-07 2014-05-02 8.241 2,848,346 +137,174 0.06% 23,473,032
2014-05-05 2014-04-30 8.465 2,711,172 +59,287 0.05% 22,948,965
2014-05-02 2014-04-29 8.981 2,651,885 -16,275 0.05% 23,815,852
2014-04-30 2014-04-28 8.895 2,668,160 -101,137 0.05% 23,732,492
2014-04-29 2014-04-25 9.187 2,769,297 +15,113 0.06% 25,442,028
2014-04-28 2014-04-24 9.256 2,754,184 -15,113 0.05% 25,492,719
2014-04-25 2014-04-23 9.273 2,769,297 -56,962 0.06% 25,680,249
2014-04-24 2014-04-22 9.067 2,826,259 -4,650 0.06% 25,624,978
2014-04-23 2014-04-17 9.136 2,830,909 -51,149 0.06% 25,861,955
2014-04-22 2014-04-16 8.860 2,882,058 -22,087 0.06% 25,535,882
2014-04-17 2014-04-15 8.757 2,904,145 +49,987 0.06% 25,431,794
2014-04-16 2014-04-14 8.895 2,854,158 -91,837 0.06% 25,386,889
2014-04-15 2014-04-11 9.273 2,945,995 +61,612 0.06% 27,318,805
2014-04-14 2014-04-10 9.273 2,884,383 -156,355 0.06% 26,747,464
2014-04-11 2014-04-09 8.946 3,040,738 +25,575 0.06% 27,203,405
2014-04-10 2014-04-08 8.654 3,015,163 +77,887 0.06% 26,092,741
2014-04-09 2014-04-07 8.912 2,937,276 +38,362 0.06% 26,176,733
2014-04-08 2014-04-04 9.101 2,898,914 +55,799 0.06% 26,383,471
2014-04-07 2014-04-03 8.877 2,843,115 +33,712 0.06% 25,239,750
2014-04-04 2014-04-02 9.325 2,809,403 -62,774 0.06% 26,197,162
2014-04-03 2014-04-01 9.411 2,872,177 +43,593 0.06% 27,029,590
2014-04-02 2014-03-31 9.342 2,828,584 -4,068 0.06% 26,424,686
2014-04-01 2014-03-28 8.912 2,832,652 -244,123 0.06% 25,244,333
2014-03-31 2014-03-27 8.293 3,076,775 -72,074 0.06% 25,514,303
2014-03-28 2014-03-26 8.533 3,148,849 +66,261 0.06% 26,870,419
2014-03-27 2014-03-25 8.757 3,082,588 -16,274 0.06% 26,994,432
2014-03-26 2014-03-24 8.791 3,098,862 +144,148 0.06% 27,243,573
2014-03-25 2014-03-21 8.585 2,954,714 +167,399 0.06% 25,366,288
2014-03-24 2014-03-20 8.981 2,787,315 +110,436 0.06% 25,032,111
2014-03-21 2014-03-19 9.170 2,676,879 -12,787 0.05% 24,546,913
2014-03-20 2014-03-18 9.239 2,689,666 +225,523 0.05% 24,849,266
2014-03-19 2014-03-17 8.895 2,464,143 -37,200 0.05% 21,917,821
2014-03-18 2014-03-14 8.929 2,501,343 +276,673 0.05% 22,334,772
2014-03-17 2014-03-13 9.531 2,224,670 +109,274 0.04% 21,203,926
2014-03-14 2014-03-12 9.858 2,115,396 -66,843 0.04% 20,853,897
2014-03-13 2014-03-11 9.721 2,182,239 -45,337 0.04% 21,212,492
2014-03-12 2014-03-10 9.721 2,227,576 +13,949 0.04% 21,653,191
2014-03-11 2014-03-07 9.858 2,213,627 -80,211 0.04% 21,822,273
2014-03-10 2014-03-06 9.807 2,293,838 +15,112 0.05% 22,494,613
2014-03-07 2014-03-05 9.634 2,278,726 +34,875 0.05% 21,954,374
2014-03-06 2014-03-04 9.600 2,243,851 -78,468 0.04% 21,541,163
2014-03-05 2014-03-03 9.548 2,322,319 -55,800 0.05% 22,174,599
2014-03-04 2014-02-28 9.566 2,378,119 -846,292 0.05% 22,748,318
2014-03-03 2014-02-27 8.929 3,224,411 -401,059 0.06% 28,791,128
2014-02-28 2014-02-26 8.757 3,625,470 -740,506 0.07% 31,748,486
2014-02-27 2014-02-25 8.224 4,365,976 -120,899 0.09% 35,904,606
2014-02-26 2014-02-24 8.499 4,486,875 -67,424 0.09% 38,133,955
2014-02-25 2014-02-21 8.361 4,554,299 -63,937 0.09% 38,080,157
2014-02-24 2014-02-20 8.293 4,618,236 -68,587 0.09% 38,296,941
2014-02-21 2014-02-19 8.361 4,686,823 -211,573 0.09% 39,188,239
2014-02-20 2014-02-18 8.344 4,898,396 -292,948 0.10% 40,873,004
2014-02-19 2014-02-17 8.189 5,191,344 -150,542 0.10% 42,513,581
2014-02-18 2014-02-14 8.069 5,341,886 -17,437 0.11% 43,103,088
2014-02-17 2014-02-13 7.845 5,359,323 -19,763 0.11% 42,045,130
2014-02-14 2014-02-12 7.484 5,379,086 +108,112 0.11% 40,256,746
2014-02-13 2014-02-11 7.398 5,270,974 +39,524 0.11% 38,994,222
2014-02-12 2014-02-10 7.398 5,231,450 +153,449 0.11% 38,701,826
2014-02-11 2014-02-07 7.553 5,078,001 -67,424 0.10% 38,352,902
2014-02-10 2014-02-06 7.243 5,145,425 +163,911 0.10% 37,268,703
2014-02-07 2014-02-05 6.933 4,981,514 -195,299 0.10% 34,538,807
2014-02-06 2014-02-04 7.174 5,176,813 +883,493 0.11% 37,139,791
2014-02-05 2014-01-30 7.570 4,293,320 +152,286 0.09% 32,500,262
2014-02-04 2014-01-28 7.553 4,141,034 +46,499 0.08% 31,276,219
2014-01-29 2014-01-27 7.381 4,094,535 +101,137 0.08% 30,220,581
2014-01-28 2014-01-24 7.673 3,993,398 -20,925 0.08% 30,642,090
2014-01-27 2014-01-23 7.759 4,014,323 -19,762 0.08% 31,147,972
2014-01-24 2014-01-22 8.000 4,034,085 -60,450 0.08% 32,272,969
2014-01-23 2014-01-21 8.155 4,094,535 +6,975 0.08% 33,390,572
2014-01-22 2014-01-20 8.121 4,087,560 +47,662 0.08% 33,193,043
2014-01-21 2014-01-17 7.880 4,039,898 -64,518 0.08% 31,832,944
2014-01-20 2014-01-16 7.656 4,104,416 +10,462 0.08% 31,423,337
2014-01-17 2014-01-15 7.742 4,093,954 -37,199 0.08% 31,695,412
2014-01-16 2014-01-14 7.725 4,131,153 +112,761 0.08% 31,912,332
2014-01-15 2014-01-13 7.897 4,018,392 +6,394 0.08% 31,732,619
2014-01-14 2014-01-10 7.931 4,011,998 +68,587 0.08% 31,820,175
2014-01-13 2014-01-09 7.742 3,943,411 -90,674 0.08% 30,529,907
2014-01-10 2014-01-08 7.948 4,034,085 +84,861 0.08% 32,064,756
2014-01-09 2014-01-07 8.121 3,949,224 -164,492 0.08% 32,069,685
2014-01-08 2014-01-06 8.258 4,113,716 +130,199 0.08% 33,971,637
2014-01-07 2014-01-03 8.430 3,983,517 +84,862 0.08% 33,581,778
2014-01-06 2014-01-02 8.568 3,898,655 +179,023 0.08% 33,402,969
2014-01-03 2013-12-31 8.379 3,719,632 +139,499 0.08% 31,165,196
2014-01-02 2013-12-27 8.379 3,580,133 +6,975 0.07% 29,996,394
2013-12-30 2013-12-24 8.034 3,573,158 -142,986 0.07% 28,708,469
2013-12-27 2013-12-20 7.587 3,716,144 +122,642 0.08% 28,194,997
2013-12-23 2013-12-19 8.000 3,593,502 -75,562 0.07% 28,748,274
2013-12-20 2013-12-18 7.966 3,669,064 -92,999 0.07% 29,226,527
2013-12-19 2013-12-17 7.948 3,762,063 -28,481 0.08% 29,902,601
2013-12-18 2013-12-16 7.931 3,790,544 +58,706 0.08% 30,063,767
2013-12-17 2013-12-13 8.034 3,731,838 +75,562 0.08% 29,983,380
2013-12-16 2013-12-12 8.034 3,656,276 -17,438 0.07% 29,376,279
2013-12-13 2013-12-11 8.086 3,673,714 +163,330 0.07% 29,705,997
2013-12-12 2013-12-10 7.690 3,510,384 -26,737 0.07% 26,996,227
2013-12-11 2013-12-09 7.587 3,537,121 +69,749 0.07% 26,836,720
2013-12-10 2013-12-06 7.604 3,467,372 +260,398 0.07% 26,367,177
2013-12-09 2013-12-05 7.501 3,206,974 +73,237 0.07% 24,055,969
2013-12-06 2013-12-04 7.536 3,133,737 +99,393 0.06% 23,614,436
2013-12-05 2013-12-03 7.346 3,034,344 -140,662 0.06% 22,291,209
2013-12-04 2013-12-02 7.518 3,175,006 +189,486 0.06% 23,870,797
2013-12-03 2013-11-29 7.501 2,985,520 -224,941 0.06% 22,394,811
2013-12-02 2013-11-28 7.105 3,210,461 -17,438 0.07% 22,811,738
2013-11-29 2013-11-27 7.174 3,227,899 +49,987 0.07% 23,157,780
2013-11-28 2013-11-26 7.174 3,177,912 +16,275 0.06% 22,799,160
2013-11-27 2013-11-25 7.226 3,161,637 -110,436 0.06% 22,845,582
2013-11-26 2013-11-22 7.174 3,272,073 +31,387 0.07% 23,474,695
2013-11-25 2013-11-21 7.140 3,240,686 -87,187 0.07% 23,138,008
2013-11-22 2013-11-20 7.140 3,327,873 +511,496 0.07% 23,760,510
2013-11-21 2013-11-19 6.933 2,816,377 -129,618 0.06% 19,527,056
2013-11-20 2013-11-18 6.830 2,945,995 -274,929 0.06% 20,121,643
2013-11-19 2013-11-15 6.520 3,220,924 +40,687 0.07% 21,001,998
2013-11-18 2013-11-14 6.434 3,180,237 -32,549 0.06% 20,463,128
2013-11-15 2013-11-13 6.297 3,212,786 +30,806 0.07% 20,230,369
2013-11-14 2013-11-12 6.417 3,181,980 -22,088 0.06% 20,419,599
2013-11-13 2013-11-11 6.452 3,204,068 -34,293 0.07% 20,671,592
2013-11-12 2013-11-08 6.383 3,238,361 -5,231 0.07% 20,669,982
2013-11-11 2013-11-07 6.280 3,243,592 -266,211 0.07% 20,368,545
2013-11-08 2013-11-06 6.228 3,509,803 +60,450 0.07% 21,859,098
2013-11-07 2013-11-05 6.194 3,449,353 +138,336 0.07% 21,363,926
2013-11-06 2013-11-04 5.953 3,311,017 +74,400 0.07% 19,709,628
2013-11-05 2013-11-01 5.867 3,236,617 +61,611 0.07% 18,988,323
2013-11-04 2013-10-31 5.936 3,175,006 +83,700 0.06% 18,845,366
2013-11-01 2013-10-30 5.867 3,091,306 +59,287 0.06% 18,135,824
2013-10-31 2013-10-29 5.798 3,032,019 +142,986 0.06% 17,579,347
2013-10-30 2013-10-28 5.970 2,889,033 +9,300 0.06% 17,247,371
2013-10-29 2013-10-25 5.918 2,879,733 -108,693 0.06% 17,043,218
2013-10-28 2013-10-24 6.004 2,988,426 +46,500 0.06% 17,943,570
2013-10-25 2013-10-23 6.039 2,941,926 +78,468 0.06% 17,765,596
2013-10-24 2013-10-22 6.090 2,863,458 -33,712 0.06% 17,439,539
2013-10-23 2013-10-21 6.125 2,897,170 -80,212 0.06% 17,744,546
2013-10-22 2013-10-18 5.953 2,977,382 +23,250 0.06% 17,723,585
2013-10-18 2013-10-16 5.832 2,954,132 +58,124 0.06% 17,229,415
2013-10-17 2013-10-15 5.936 2,896,008 +31,387 0.06% 17,189,363
2013-10-16 2013-10-11 5.970 2,864,621 -11,625 0.06% 17,101,633
2013-10-15 2013-10-10 5.970 2,876,246 -177,861 0.06% 17,171,033
2013-10-11 2013-10-09 5.763 3,054,107 -51,149 0.07% 17,602,323
2013-10-10 2013-10-08 5.729 3,105,256 +79,049 0.07% 17,790,271
2013-10-09 2013-10-07 5.763 3,026,207 +79,631 0.07% 17,441,521
2013-10-08 2013-10-04 5.763 2,946,576 -41,850 0.07% 16,982,569
2013-10-07 2013-10-03 5.832 2,988,426 +45,337 0.07% 17,429,428
2013-10-04 2013-10-02 5.763 2,943,089 -74,399 0.07% 16,962,471
2013-10-03 2013-09-30 5.557 3,017,488 +68,587 0.07% 16,768,299
2013-10-02 2013-09-27 5.626 2,948,901 -406,872 0.07% 16,590,095
2013-09-30 2013-09-26 5.351 3,355,773 -18,599 0.08% 17,955,351
2013-09-27 2013-09-25 5.333 3,374,372 -48,825 0.08% 17,996,812
2013-09-26 2013-09-24 5.247 3,423,197 +224,360 0.08% 17,962,743
2013-09-25 2013-09-23 5.368 3,198,837 -4,649 0.07% 17,170,685
2013-09-24 2013-09-19 5.437 3,203,486 -58,125 0.07% 17,416,097
2013-09-23 2013-09-18 5.385 3,261,611 +48,825 0.07% 17,563,757
2013-09-19 2013-09-17 5.514 3,212,786 +97,649 0.07% 17,716,487
2013-09-18 2013-09-16 5.636 3,115,137 -106,992 0.07% 17,556,146
2013-09-17 2013-09-13 5.566 3,222,129 -19,607 0.07% 17,935,630
2013-09-16 2013-09-12 5.150 3,241,736 +301,024 0.07% 16,695,629
2013-09-13 2013-09-11 5.376 2,940,712 +22,866 0.07% 15,808,216
2013-09-12 2013-09-10 5.549 2,917,846 +184,536 0.07% 16,191,274
2013-09-11 2013-09-09 5.497 2,733,310 +28,833 0.06% 15,025,081
2013-09-10 2013-09-06 5.653 2,704,477 +3,460 0.06% 15,288,665
2013-09-09 2013-09-05 5.774 2,701,017 -54,207 0.06% 15,596,970
2013-09-06 2013-09-04 5.774 2,755,224 -13,840 0.06% 15,909,987
2013-09-05 2013-09-03 5.774 2,769,064 -57,668 0.06% 15,989,906
2013-09-04 2013-09-02 5.774 2,826,732 -6,920 0.06% 16,322,909
2013-09-03 2013-08-30 5.757 2,833,652 +42,674 0.06% 16,313,730
2013-09-02 2013-08-29 5.722 2,790,978 +20,760 0.06% 15,971,255
2013-08-30 2013-08-28 5.653 2,770,218 -34,600 0.06% 15,660,305
2013-08-29 2013-08-27 5.670 2,804,818 -14,994 0.06% 15,904,540
2013-08-28 2013-08-26 5.757 2,819,812 -106,685 0.06% 16,234,052
2013-08-27 2013-08-23 5.740 2,926,497 -53,630 0.07% 16,797,504
2013-08-26 2013-08-22 5.566 2,980,127 -151,666 0.07% 16,588,552
2013-08-23 2013-08-21 5.670 3,131,793 -79,005 0.07% 17,758,631
2013-08-22 2013-08-20 5.636 3,210,798 +36,331 0.07% 18,095,268
2013-08-21 2013-08-19 5.844 3,174,467 -335,625 0.07% 18,551,089
2013-08-20 2013-08-16 5.757 3,510,092 -11,533 0.08% 20,208,090
2013-08-19 2013-08-15 5.722 3,521,625 -5,767 0.08% 20,152,352
2013-08-16 2013-08-13 5.827 3,527,392 -55,938 0.08% 20,552,359
2013-08-15 2013-08-12 5.792 3,583,330 -123,985 0.08% 20,754,007
2013-08-13 2013-08-09 5.618 3,707,315 -36,907 0.08% 20,829,228
2013-08-12 2013-08-08 5.618 3,744,222 -164,929 0.08% 21,036,587
2013-08-09 2013-08-07 5.618 3,909,151 -153,396 0.09% 21,963,226
2013-08-08 2013-08-06 5.514 4,062,547 +126,869 0.09% 22,402,382
2013-08-07 2013-08-05 5.636 3,935,678 -11,534 0.09% 22,180,514
2013-08-06 2013-08-02 5.670 3,947,212 +34,601 0.09% 22,382,412
2013-08-05 2013-08-01 5.670 3,912,611 -480,371 0.09% 22,186,209
2013-08-02 2013-07-31 5.445 4,392,982 +23,067 0.10% 23,919,812
2013-08-01 2013-07-30 5.480 4,369,915 -68,047 0.10% 23,945,767
2013-07-31 2013-07-29 5.497 4,437,962 +4,613 0.10% 24,395,601
2013-07-30 2013-07-26 5.428 4,433,349 -53,054 0.10% 24,062,732
2013-07-29 2013-07-25 5.445 4,486,403 +5,767 0.10% 24,428,489
2013-07-26 2013-07-24 5.376 4,480,636 +80,734 0.10% 24,086,297
2013-07-25 2013-07-23 5.376 4,399,902 -126,868 0.10% 23,652,300
2013-07-24 2013-07-22 5.289 4,526,770 +51,900 0.10% 23,941,808
2013-07-23 2013-07-19 5.306 4,474,870 -102,648 0.10% 23,744,910
2013-07-22 2013-07-18 5.202 4,577,518 +40,367 0.10% 23,813,323
2013-07-19 2013-07-17 5.376 4,537,151 -18,453 0.10% 24,390,102
2013-07-18 2013-07-16 5.341 4,555,604 -101,495 0.10% 24,331,303
2013-07-17 2013-07-15 5.289 4,657,099 -228,940 0.11% 24,631,110
2013-07-16 2013-07-12 5.133 4,886,039 -18,454 0.11% 25,079,410
2013-07-15 2013-07-11 5.133 4,904,493 -275,651 0.11% 25,174,132
2013-07-12 2013-07-10 4.959 5,180,144 +53,055 0.12% 25,690,736
2013-07-11 2013-07-09 4.925 5,127,089 +46,134 0.12% 25,249,796
2013-07-10 2013-07-08 4.942 5,080,955 -24,221 0.11% 25,110,704
2013-07-09 2013-07-05 5.029 5,105,176 +17,301 0.12% 25,673,046
2013-07-08 2013-07-04 4.959 5,087,875 +116,488 0.11% 25,233,131
2013-07-05 2013-07-03 5.098 4,971,387 -756,021 0.11% 25,345,075
2013-07-04 2013-07-02 4.942 5,727,408 -101,495 0.13% 28,305,554
2013-07-03 2013-06-28 4.821 5,828,903 -167,236 0.13% 28,099,611
2013-07-02 2013-06-27 4.717 5,996,139 +96,881 0.14% 28,281,945
2013-06-28 2013-06-26 4.751 5,899,258 +44,981 0.13% 28,029,583
2013-06-27 2013-06-25 4.353 5,854,277 +209,910 0.13% 25,480,953
2013-06-26 2013-06-24 4.543 5,644,367 -182,229 0.13% 25,643,967
2013-06-25 2013-06-21 4.890 5,826,596 +242,203 0.13% 28,492,640
2013-06-24 2013-06-20 4.925 5,584,393 -87,655 0.13% 27,501,919
2013-06-21 2013-06-19 5.046 5,672,048 +131,482 0.13% 28,622,105
2013-06-20 2013-06-18 5.029 5,540,566 -123,985 0.13% 27,862,547
2013-06-19 2013-06-17 4.838 5,664,551 -68,047 0.13% 27,405,541
2013-06-18 2013-06-14 4.769 5,732,598 +21,913 0.13% 27,337,127
2013-06-17 2013-06-13 4.769 5,710,685 -149,935 0.13% 27,232,630
2013-06-14 2013-06-11 4.977 5,860,620 -644,723 0.13% 29,167,160
2013-06-13 2013-06-10 4.994 6,505,343 -70,355 0.15% 32,488,628
2013-06-11 2013-06-07 4.769 6,575,698 -389,832 0.15% 31,357,630
2013-06-10 2013-06-06 4.665 6,965,530 -128,022 0.16% 32,491,902
2013-06-07 2013-06-05 4.838 7,093,552 -108,415 0.16% 34,319,159
2013-06-06 2013-06-04 4.890 7,201,967 -12,687 0.16% 35,218,343
2013-06-05 2013-06-03 4.838 7,214,654 -234,707 0.16% 34,905,060
2013-06-04 2013-05-31 5.098 7,449,361 -202,989 0.17% 37,978,257
2013-06-03 2013-05-30 5.081 7,652,350 -17,301 0.17% 38,880,436
2013-05-31 2013-05-29 5.064 7,669,651 -177,616 0.17% 38,835,342
2013-05-30 2013-05-28 5.064 7,847,267 -550,724 0.18% 39,734,702
2013-05-29 2013-05-27 4.977 8,397,991 -680,477 0.19% 41,795,159
2013-05-28 2013-05-24 4.717 9,078,468 +16,147 0.20% 42,820,344
2013-05-27 2013-05-23 4.595 9,062,321 +183,382 0.20% 41,644,150
2013-05-24 2013-05-22 4.838 8,878,939 -13,840 0.20% 42,959,241
2013-05-23 2013-05-21 4.786 8,892,779 -131,018 0.20% 42,560,216
2013-05-22 2013-05-20 4.856 9,023,797 -1,803,412 0.21% 43,817,729
2013-05-21 2013-05-16 4.751 10,827,209 -391,025 0.25% 51,440,026
2013-05-20 2013-05-15 4.681 11,218,234 -28,626 0.26% 52,513,993
2013-05-16 2013-05-14 4.716 11,246,860 -790,066 0.26% 53,040,891
2013-05-15 2013-05-13 4.594 12,036,926 -103,624 0.28% 55,295,157
2013-05-14 2013-05-10 4.367 12,140,550 +131,677 0.28% 53,014,434
2013-05-13 2013-05-09 4.314 12,008,873 +33,206 0.28% 51,810,163
2013-05-10 2013-05-08 4.314 11,975,667 +52,671 0.28% 51,666,902
2013-05-09 2013-05-07 4.367 11,922,996 +33,206 0.28% 52,064,436
2013-05-08 2013-05-06 4.419 11,889,790 -100,190 0.27% 52,542,467
2013-05-07 2013-05-03 4.384 11,989,980 +57,824 0.28% 52,566,364
2013-05-06 2013-05-02 4.314 11,932,156 -317,744 0.28% 51,479,181
2013-05-03 2013-04-30 4.105 12,249,900 +66,411 0.28% 50,282,419
2013-05-02 2013-04-29 4.105 12,183,489 +6,871 0.28% 50,009,820
2013-04-30 2013-04-26 4.122 12,176,618 +122,517 0.28% 50,194,305
2013-04-29 2013-04-25 4.192 12,054,101 -125,380 0.28% 50,531,458
2013-04-26 2013-04-24 3.913 12,179,481 +128,243 0.28% 47,653,254
2013-04-25 2013-04-23 3.878 12,051,238 +20,610 0.28% 46,730,496
2013-04-24 2013-04-22 3.948 12,030,628 +115,075 0.28% 47,491,129
2013-04-23 2013-04-19 3.948 11,915,553 +5,725 0.28% 47,036,868
2013-04-22 2013-04-18 3.878 11,909,828 +103,052 0.27% 46,182,158
2013-04-19 2013-04-17 3.948 11,806,776 +28,626 0.27% 46,607,469
2013-04-18 2013-04-16 3.948 11,778,150 +137,402 0.27% 46,494,467
2013-04-17 2013-04-15 4.000 11,640,748 -79,006 0.27% 46,562,054
2013-04-16 2013-04-12 4.017 11,719,754 -53,816 0.27% 47,082,779
2013-04-15 2013-04-11 4.070 11,773,570 -74,427 0.27% 47,915,922
2013-04-12 2013-04-10 3.895 11,847,997 -45,801 0.27% 46,149,347
2013-04-11 2013-04-09 3.930 11,893,798 -64,694 0.27% 46,743,242
2013-04-10 2013-04-08 3.878 11,958,492 -233,584 0.28% 46,370,860
2013-04-09 2013-04-05 3.843 12,192,076 -274,806 0.28% 46,850,702
2013-04-08 2013-04-03 4.035 12,466,882 -36,641 0.29% 50,302,039
2013-04-05 2013-04-02 4.157 12,503,523 -38,930 0.29% 51,978,664
2013-04-03 2013-03-28 4.035 12,542,453 -74,427 0.29% 50,606,956
2013-04-02 2013-03-27 3.965 12,616,880 +219,272 0.29% 50,025,748
2013-03-28 2013-03-26 4.017 12,397,608 +25,191 0.29% 49,805,980
2013-03-27 2013-03-25 4.140 12,372,417 +28,625 0.29% 51,217,533
2013-03-26 2013-03-22 4.210 12,343,792 -28,625 0.28% 51,961,466
2013-03-25 2013-03-21 4.332 12,372,417 -11,451 0.29% 53,594,718
2013-03-22 2013-03-20 4.140 12,383,868 +2,290 0.29% 51,264,936
2013-03-21 2013-03-19 4.070 12,381,578 +14,886 0.29% 50,390,385
2013-03-19 2013-03-15 4.000 12,366,692 +12,022 0.29% 49,465,771
2013-03-18 2013-03-14 4.175 12,354,670 +50,954 0.29% 51,575,662
2013-03-15 2013-03-13 4.105 12,303,716 -156,868 0.28% 50,503,319
2013-03-14 2013-03-12 4.105 12,460,584 -330,912 0.29% 51,147,218
2013-03-13 2013-03-11 4.314 12,791,496 +312,591 0.30% 55,186,652
2013-03-12 2013-03-08 4.384 12,478,905 -211,829 0.29% 54,709,905
2013-03-11 2013-03-07 4.402 12,690,734 -101,907 0.29% 55,860,271
2013-03-08 2013-03-06 4.367 12,792,641 -108,777 0.30% 55,861,935
2013-03-07 2013-03-05 4.262 12,901,418 +56,106 0.30% 54,984,848
2013-03-06 2013-03-04 4.332 12,845,312 -119,082 0.30% 55,643,200
2013-03-05 2013-03-01 4.279 12,964,394 -117,365 0.30% 55,479,695
2013-03-04 2013-02-28 4.192 13,081,759 -593,122 0.30% 54,839,457
2013-03-01 2013-02-27 3.860 13,674,881 -30,916 0.32% 52,787,560
2013-02-28 2013-02-26 3.825 13,705,797 -200,379 0.32% 52,428,106
2013-02-27 2013-02-25 3.913 13,906,176 +25,191 0.32% 54,409,094
2013-02-26 2013-02-22 3.895 13,880,985 +38,930 0.32% 54,068,075
2013-02-25 2013-02-21 3.878 13,842,055 -520,985 0.32% 53,674,660
2013-02-22 2013-02-20 3.860 14,363,040 -148,281 0.33% 55,443,980
2013-02-21 2013-02-19 3.720 14,511,321 -101,907 0.33% 53,988,630
2013-02-20 2013-02-18 3.825 14,613,228 +30,344 0.34% 55,899,257
2013-02-19 2013-02-15 3.825 14,582,884 -29,771 0.34% 55,783,183
2013-02-18 2013-02-14 3.860 14,612,655 -211,829 0.34% 56,407,540
2013-02-15 2013-02-08 3.773 14,824,484 -91,602 0.34% 55,930,551
2013-02-14 2013-02-07 3.790 14,916,086 -123,663 0.34% 56,536,689
2013-02-08 2013-02-06 3.720 15,039,749 +235,875 0.35% 55,954,620
2013-02-07 2013-02-05 3.651 14,803,874 -362,972 0.34% 54,042,748
2013-02-06 2013-02-04 3.598 15,166,846 +325,186 0.35% 54,573,054
2013-02-05 2013-02-01 3.441 14,841,660 -152,288 0.34% 51,069,836
2013-02-04 2013-01-31 3.389 14,993,948 -66,411 0.38% 50,808,162
2013-02-01 2013-01-30 3.406 15,060,359 +74,426 0.38% 51,296,259
2013-01-31 2013-01-29 3.406 14,985,933 -256,485 0.38% 51,042,761
2013-01-30 2013-01-28 3.458 15,242,418 -183,203 0.39% 52,715,073
2013-01-29 2013-01-25 3.424 15,425,621 +57,251 0.39% 52,809,795
2013-01-28 2013-01-24 3.493 15,368,370 +26,335 0.39% 53,687,547
2013-01-25 2013-01-23 3.511 15,342,035 -59,541 0.39% 53,863,527
2013-01-24 2013-01-22 3.511 15,401,576 +28,626 0.39% 54,072,566
2013-01-23 2013-01-21 3.511 15,372,950 +80,151 0.39% 53,972,064
2013-01-22 2013-01-18 3.528 15,292,799 -68,701 0.39% 53,957,784
2013-01-21 2013-01-17 3.528 15,361,500 -191,219 0.39% 54,200,183
2013-01-18 2013-01-16 3.528 15,552,719 -107,060 0.39% 54,874,863
2013-01-17 2013-01-15 3.476 15,659,779 -43,511 0.40% 54,432,021
2013-01-16 2013-01-14 3.493 15,703,290 -285,683 0.40% 54,857,550
2013-01-15 2013-01-11 3.476 15,988,973 +200,379 0.40% 55,576,271
2013-01-14 2013-01-10 3.546 15,788,594 -87,022 0.40% 55,982,882
2013-01-11 2013-01-09 3.511 15,875,616 +9,161 0.40% 55,736,847
2013-01-10 2013-01-08 3.528 15,866,455 +186,638 0.40% 55,981,822
2013-01-09 2013-01-07 3.563 15,679,817 -10,877 0.40% 55,871,060
2013-01-08 2013-01-04 3.441 15,690,694 +87,021 0.40% 53,991,344
2013-01-07 2013-01-03 3.441 15,603,673 +304,577 0.39% 53,691,906
2013-01-04 2013-01-02 3.528 15,299,096 -62,404 0.39% 53,980,002
2013-01-03 2012-12-31 3.493 15,361,500 +120,227 0.39% 53,663,547
2013-01-02 2012-12-27 3.476 15,241,273 +14,886 0.39% 52,977,331
2012-12-28 2012-12-24 3.441 15,226,387 -151,143 0.38% 52,393,673
2012-12-27 2012-12-20 3.458 15,377,530 -87,022 0.39% 53,182,351
2012-12-21 2012-12-19 3.458 15,464,552 -84,732 0.39% 53,483,312
2012-12-20 2012-12-18 3.354 15,549,284 -171,753 0.39% 52,146,766
2012-12-19 2012-12-17 3.424 15,721,037 -44,656 0.40% 53,821,156
2012-12-18 2012-12-14 3.441 15,765,693 +30,915 0.40% 54,249,414
2012-12-17 2012-12-13 3.476 15,734,778 -100,762 0.40% 54,692,711
2012-12-14 2012-12-12 3.389 15,835,540 -258,775 0.40% 53,659,962
2012-12-13 2012-12-11 3.336 16,094,315 -180,914 0.41% 53,693,489
2012-12-12 2012-12-10 3.406 16,275,229 +222,135 0.41% 55,434,161
2012-12-11 2012-12-07 3.458 16,053,094 +32,061 0.41% 55,518,752
2012-12-10 2012-12-06 3.406 16,021,033 -72,709 0.41% 54,568,358
2012-12-07 2012-12-05 3.389 16,093,742 +280,530 0.41% 54,534,900
2012-12-06 2012-12-04 3.354 15,813,212 -211,829 0.40% 53,031,887
2012-12-05 2012-12-03 3.214 16,025,041 -38,931 0.41% 51,503,024
2012-12-04 2012-11-30 3.179 16,063,972 +122,518 0.41% 51,066,969
2012-11-30 2012-11-28 3.162 15,941,454 +21,755 0.40% 50,399,040
2012-11-29 2012-11-27 3.196 15,919,699 +18,320 0.40% 50,886,397
2012-11-28 2012-11-26 3.179 15,901,379 -57,251 0.40% 50,550,090
2012-11-27 2012-11-23 3.144 15,958,630 +39,504 0.40% 50,174,594
2012-11-26 2012-11-22 3.144 15,919,126 -56,107 0.40% 50,050,392
2012-11-23 2012-11-21 3.109 15,975,233 -168,318 0.40% 49,668,719
2012-11-22 2012-11-20 3.092 16,143,551 +88,167 0.41% 49,910,060
2012-11-21 2012-11-19 3.074 16,055,384 -168,319 0.41% 49,357,042
2012-11-20 2012-11-16 3.074 16,223,703 -69,846 0.41% 49,874,484
2012-11-19 2012-11-15 3.022 16,293,549 +14,885 0.41% 49,235,409
2012-11-15 2012-11-13 3.057 16,278,664 +46,946 0.41% 49,759,106
2012-11-14 2012-11-12 3.092 16,231,718 +45,801 0.41% 50,182,641
2012-11-13 2012-11-09 3.109 16,185,917 +25,191 0.41% 50,323,758
2012-11-12 2012-11-08 3.162 16,160,726 +75,571 0.41% 51,092,270
2012-11-09 2012-11-07 3.162 16,085,155 +46,946 0.41% 50,853,352
2012-11-08 2012-11-06 3.179 16,038,209 +62,976 0.41% 50,985,069
2012-11-07 2012-11-05 3.179 15,975,233 +66,412 0.40% 50,784,870
2012-11-06 2012-11-02 3.179 15,908,821 -230,150 0.40% 50,573,748
2012-11-05 2012-11-01 3.109 16,138,971 -80,151 0.41% 50,177,798
2012-11-02 2012-10-31 3.109 16,219,122 -4,581 0.41% 50,426,996
2012-11-01 2012-10-30 3.039 16,223,703 -131,677 0.41% 49,307,728
2012-10-31 2012-10-29 3.022 16,355,380 +56,106 0.41% 49,422,248
2012-10-30 2012-10-26 3.039 16,299,274 +52,671 0.41% 49,537,407
2012-10-29 2012-10-25 3.074 16,246,603 +38,931 0.41% 49,944,882
2012-10-26 2012-10-24 3.039 16,207,672 +137,403 0.41% 49,259,006
2012-10-25 2012-10-22 3.074 16,070,269 -24,046 0.41% 49,402,801
2012-10-24 2012-10-19 3.057 16,094,315 +431,674 0.41% 49,195,605
2012-10-22 2012-10-18 3.127 15,662,641 -109,922 0.40% 48,970,415
2012-10-19 2012-10-17 3.162 15,772,563 -100,762 0.40% 49,865,090
2012-10-18 2012-10-16 3.092 15,873,325 +116,219 0.40% 49,074,618
2012-10-17 2012-10-15 3.074 15,757,106 +203,814 0.40% 48,440,083
2012-10-16 2012-10-12 3.127 15,553,292 +158,586 0.39% 48,628,527
2012-10-15 2012-10-11 3.144 15,394,706 +130,533 0.39% 48,401,594
2012-10-12 2012-10-10 3.179 15,264,173 +147,708 0.39% 48,524,428
2012-10-11 2012-10-09 3.231 15,116,465 -3,435 0.38% 48,846,981
2012-10-10 2012-10-08 3.214 15,119,900 -81,297 0.38% 48,593,983
2012-10-09 2012-10-05 3.284 15,201,197 +75,572 0.38% 49,917,335
2012-10-08 2012-10-04 3.231 15,125,625 -68,129 0.38% 48,876,581
2012-10-05 2012-10-03 3.162 15,193,754 +17,175 0.38% 48,035,180
2012-10-04 2012-09-28 3.231 15,176,579 -220,989 0.38% 49,041,232
2012-10-03 2012-09-27 3.127 15,397,568 +267,935 0.39% 48,141,644
2012-09-28 2012-09-26 3.214 15,129,633 -191,219 0.38% 48,631,137
2012-09-27 2012-09-25 3.179 15,320,852 +90,223 0.39% 48,704,609
2012-09-26 2012-09-24 3.232 15,230,629 -30,576 0.39% 49,224,756
2012-09-25 2012-09-21 3.214 15,261,205 -19,818 0.39% 49,054,048
2012-09-24 2012-09-20 3.214 15,281,023 -144,952 0.39% 49,117,749
2012-09-21 2012-09-19 3.108 15,425,975 -190,250 0.39% 47,949,042
2012-09-20 2012-09-18 3.073 15,616,225 -35,106 0.40% 47,988,806
2012-09-19 2012-09-17 3.126 15,651,331 -29,443 0.40% 48,925,940
2012-09-18 2012-09-14 3.108 15,680,774 -20,384 0.40% 48,741,041
2012-09-17 2012-09-13 3.038 15,701,158 -24,914 0.40% 47,695,211
2012-09-14 2012-09-12 3.073 15,726,072 +202,707 0.40% 48,326,367
2012-09-13 2012-09-11 3.002 15,523,365 +21,516 0.40% 46,606,816
2012-09-12 2012-09-10 2.896 15,501,849 +43,033 0.40% 44,899,550
2012-09-11 2012-09-07 2.826 15,458,816 -224,223 0.40% 43,682,838
2012-09-10 2012-09-06 2.737 15,683,039 +41,900 0.40% 42,931,549
2012-09-07 2012-09-05 2.755 15,641,139 +13,589 0.40% 43,093,088
2012-09-06 2012-09-04 2.773 15,627,550 +3,964 0.40% 43,331,646
2012-09-05 2012-09-03 2.790 15,623,586 -3,964 0.40% 43,596,583
2012-09-04 2012-08-31 2.737 15,627,550 +20,384 0.40% 42,779,651
2012-09-03 2012-08-30 2.631 15,607,166 +82,668 0.40% 41,070,024
2012-08-30 2012-08-28 2.790 15,524,498 +56,623 0.40% 43,320,084
2012-08-29 2012-08-27 2.773 15,467,875 +70,777 0.40% 42,888,904
2012-08-28 2012-08-24 2.843 15,397,098 +30,576 0.39% 43,780,366
2012-08-27 2012-08-23 2.914 15,366,522 +43,033 0.39% 44,778,977
2012-08-24 2012-08-22 2.914 15,323,489 -35,106 0.39% 44,653,576
2012-08-23 2012-08-21 2.879 15,358,595 -28,311 0.39% 44,213,382
2012-08-22 2012-08-20 2.720 15,386,906 +5,662 0.39% 41,849,152
2012-08-21 2012-08-17 2.720 15,381,244 -104,184 0.39% 41,833,752
2012-08-20 2012-08-16 2.755 15,485,428 -23,782 0.40% 42,664,087
2012-08-17 2012-08-15 2.808 15,509,210 -22,648 0.40% 43,551,332
2012-08-16 2012-08-14 2.896 15,531,858 -20,384 0.40% 44,986,468
2012-08-14 2012-08-10 2.702 15,552,242 -112,112 0.40% 42,024,163
2012-08-10 2012-08-08 2.702 15,664,354 -19,251 0.40% 42,327,104
2012-08-09 2012-08-07 2.737 15,683,605 +5,662 0.40% 42,933,099
2012-08-08 2012-08-06 2.684 15,677,943 +27,745 0.40% 42,086,936
2012-08-07 2012-08-03 2.720 15,650,198 -11,325 0.40% 42,565,251
2012-08-06 2012-08-02 2.702 15,661,523 -6,794 0.40% 42,319,455
2012-08-03 2012-08-01 2.702 15,668,317 -134,761 0.40% 42,337,813
2012-08-02 2012-07-31 2.561 15,803,078 -20,384 0.40% 40,469,173
2012-08-01 2012-07-30 2.543 15,823,462 -48,695 0.40% 40,241,915
2012-07-31 2012-07-27 2.561 15,872,157 +24,914 0.41% 40,646,073
2012-07-30 2012-07-26 2.596 15,847,243 -39,635 0.41% 41,142,028
2012-07-27 2012-07-25 2.649 15,886,878 +71,343 0.41% 42,086,660
2012-07-26 2012-07-24 2.596 15,815,535 +46,430 0.40% 41,059,709
2012-07-25 2012-07-23 2.667 15,769,105 +21,517 0.40% 42,053,160
2012-07-24 2012-07-20 2.737 15,747,588 -53,225 0.40% 43,108,249
2012-07-23 2012-07-19 2.773 15,800,813 +706,643 0.40% 43,812,065
2012-07-20 2012-07-18 2.384 15,094,170 -33,973 0.39% 35,987,995
2012-07-19 2012-07-17 2.402 15,128,143 +41,900 0.39% 36,336,172
2012-07-17 2012-07-13 2.508 15,086,243 -11,324 0.39% 37,834,159
2012-07-16 2012-07-12 2.508 15,097,567 -25,480 0.39% 37,862,558
2012-07-13 2012-07-11 2.473 15,123,047 -31,709 0.39% 37,392,283
2012-07-12 2012-07-10 2.473 15,154,756 +110,979 0.39% 37,470,684
2012-07-11 2012-07-09 2.473 15,043,777 +58,887 0.38% 37,196,285
2012-07-10 2012-07-06 2.631 14,984,890 -2,265 0.38% 39,432,514
2012-07-09 2012-07-05 2.667 14,987,155 -1,698 0.38% 39,967,850
2012-07-06 2012-07-04 2.631 14,988,853 -157,409 0.38% 39,442,943
2012-07-05 2012-07-03 2.684 15,146,262 -53,225 0.39% 40,659,655
2012-07-04 2012-06-29 2.561 15,199,487 -21,516 0.39% 38,923,472
2012-07-03 2012-06-28 2.526 15,221,003 +16,986 0.39% 38,440,936
2012-06-29 2012-06-27 2.596 15,204,017 +39,636 0.39% 39,472,108
2012-06-28 2012-06-26 2.631 15,164,381 -50,960 0.39% 39,904,842
2012-06-27 2012-06-25 2.631 15,215,341 +19,251 0.39% 40,038,943
2012-06-26 2012-06-22 2.667 15,196,090 -1,132 0.39% 40,525,039
2012-06-25 2012-06-21 2.667 15,197,222 +103,052 0.39% 40,528,058
2012-06-22 2012-06-20 2.755 15,094,170 +211,766 0.39% 41,586,127
2012-06-21 2012-06-19 2.720 14,882,404 -5,662 0.38% 40,477,012
2012-06-20 2012-06-18 2.649 14,888,066 +7,927 0.38% 39,440,661
2012-06-19 2012-06-15 2.561 14,880,139 +234,415 0.38% 38,105,672
2012-06-18 2012-06-14 2.543 14,645,724 +62,284 0.37% 37,246,715
2012-06-15 2012-06-13 2.649 14,583,440 -13,589 0.37% 38,633,662
2012-06-14 2012-06-12 2.631 14,597,029 +5,662 0.37% 38,411,864
2012-06-13 2012-06-11 2.739 14,591,367 +38,503 0.37% 39,958,716
2012-06-12 2012-06-08 2.721 14,552,864 +276,127 0.37% 39,591,083
2012-06-11 2012-06-07 2.702 14,276,737 +43,849 0.37% 38,582,661
2012-06-08 2012-06-06 2.684 14,232,888 +63,275 0.37% 38,207,732
2012-06-07 2012-06-05 2.702 14,169,613 -24,422 0.37% 38,293,160
2012-06-06 2012-06-04 2.775 14,194,035 -12,211 0.37% 39,382,071
2012-06-05 2012-06-01 2.847 14,206,246 +13,321 0.37% 40,439,742
2012-06-04 2012-05-31 2.901 14,192,925 +12,211 0.37% 41,168,946
2012-06-01 2012-05-30 2.865 14,180,714 +27,752 0.37% 40,622,550
2012-05-31 2012-05-29 2.883 14,152,962 +56,615 0.37% 40,798,038
2012-05-30 2012-05-28 2.793 14,096,347 -49,954 0.37% 39,364,999
2012-05-29 2012-05-25 2.757 14,146,301 +34,412 0.37% 38,994,763
2012-05-28 2012-05-24 2.793 14,111,889 -9,990 0.37% 39,408,401
2012-05-25 2012-05-23 2.793 14,121,879 +75,486 0.37% 39,436,298
2012-05-24 2012-05-22 2.937 14,046,393 +7,770 0.37% 41,250,041
2012-05-23 2012-05-21 2.883 14,038,623 +27,752 0.37% 40,468,439
2012-05-22 2012-05-18 2.883 14,010,871 -49,954 0.37% 40,388,440
2012-05-21 2012-05-17 2.955 14,060,825 +9,991 0.37% 41,545,751
2012-05-18 2012-05-16 2.883 14,050,834 -17,206 0.37% 40,503,639
2012-05-17 2012-05-15 3.027 14,068,040 -34,968 0.37% 42,580,900
2012-05-16 2012-05-14 3.045 14,103,008 -28,862 0.37% 42,940,828
2012-05-15 2012-05-11 3.099 14,131,870 -45,514 0.37% 43,792,530
2012-05-14 2012-05-10 3.099 14,177,384 -109,899 0.37% 43,933,571
2012-05-11 2012-05-09 3.117 14,287,283 +23,312 0.37% 44,531,540
2012-05-10 2012-05-08 3.171 14,263,971 -31,082 0.37% 45,229,842
2012-05-09 2012-05-07 3.117 14,295,053 -45,514 0.37% 44,555,758
2012-05-08 2012-05-04 3.243 14,340,567 -74,376 0.37% 46,506,193
2012-05-04 2012-05-02 3.207 14,414,943 -12,211 0.38% 46,227,977
2012-05-03 2012-04-30 3.189 14,427,154 +216,467 0.38% 46,007,210
2012-04-30 2012-04-26 3.171 14,210,687 -69,935 0.37% 45,060,883
2012-04-27 2012-04-25 3.117 14,280,622 +19,981 0.37% 44,510,778
2012-04-26 2012-04-24 3.153 14,260,641 -14,431 0.37% 44,962,356
2012-04-25 2012-04-23 3.117 14,275,072 -1,110 0.37% 44,493,480
2012-04-24 2012-04-20 3.189 14,276,182 +52,174 0.37% 45,525,770
2012-04-23 2012-04-19 3.297 14,224,008 +37,743 0.37% 46,896,997
2012-04-20 2012-04-18 3.351 14,186,265 +24,422 0.37% 47,539,321
2012-04-19 2012-04-17 3.297 14,161,843 -18,871 0.37% 46,692,037
2012-04-18 2012-04-16 3.243 14,180,714 -36,633 0.37% 45,987,792
2012-04-17 2012-04-13 3.297 14,217,347 +2,220 0.37% 46,875,036
2012-04-16 2012-04-12 3.225 14,215,127 -72,711 0.37% 45,843,285
2012-04-13 2012-04-11 3.081 14,287,838 -18,871 0.37% 44,018,434
2012-04-12 2012-04-10 3.027 14,306,709 +18,871 0.37% 43,303,299
2012-04-11 2012-04-05 3.063 14,287,838 +62,165 0.37% 43,761,016
2012-04-10 2012-04-03 3.063 14,225,673 +88,807 0.37% 43,570,616
2012-04-05 2012-04-02 3.081 14,136,866 +75,486 0.37% 43,553,315
2012-04-03 2012-03-30 3.189 14,061,380 -65,779 0.37% 44,840,781
2012-04-02 2012-03-29 3.351 14,127,159 -6,105 0.37% 47,341,252
2012-03-30 2012-03-28 3.387 14,133,264 +17,761 0.37% 47,870,976
2012-03-29 2012-03-27 3.495 14,115,503 +129,326 0.37% 49,336,694
2012-03-28 2012-03-26 3.495 13,986,177 +14,431 0.36% 48,884,672
2012-03-27 2012-03-23 3.585 13,971,746 -23,867 0.36% 50,092,847
2012-03-26 2012-03-22 3.531 13,995,613 -163,183 0.36% 49,421,959
2012-03-23 2012-03-21 3.513 14,158,796 -55,505 0.37% 49,743,106
2012-03-22 2012-03-20 3.603 14,214,301 -237,559 0.37% 51,218,572
2012-03-21 2012-03-19 3.567 14,451,860 -19,981 0.38% 51,553,825
2012-03-20 2012-03-16 3.639 14,471,841 -28,308 0.38% 52,668,035
2012-03-16 2012-03-14 3.657 14,500,149 -51,064 0.38% 53,032,300
2012-03-15 2012-03-13 3.585 14,551,213 +1,110 0.38% 52,170,408
2012-03-14 2012-03-12 3.567 14,550,103 -5,550 0.38% 51,904,286
2012-03-13 2012-03-09 3.603 14,555,653 +62,165 0.38% 52,448,570
2012-03-12 2012-03-08 3.585 14,493,488 +49,954 0.38% 51,963,447
2012-03-09 2012-03-07 3.585 14,443,534 -8,881 0.38% 51,784,347
2012-03-08 2012-03-06 3.657 14,452,415 +6,661 0.38% 52,857,719
2012-03-07 2012-03-05 3.765 14,445,754 -76,596 0.38% 54,394,935
2012-03-06 2012-03-02 3.783 14,522,350 +2,220 0.38% 54,944,997
2012-03-05 2012-03-01 3.729 14,520,130 +69,935 0.38% 54,151,789
2012-03-02 2012-02-29 3.747 14,450,195 -2,220 0.38% 54,151,314
2012-03-01 2012-02-28 3.747 14,452,415 +37,743 0.38% 54,159,634
2012-02-29 2012-02-27 3.693 14,414,672 -180,944 0.38% 53,239,085
2012-02-28 2012-02-24 3.675 14,595,616 +5,550 0.38% 53,644,420
2012-02-27 2012-02-23 3.675 14,590,066 +125,440 0.38% 53,624,022
2012-02-24 2012-02-22 3.657 14,464,626 +132,101 0.38% 52,902,379
2012-02-23 2012-02-21 3.675 14,332,525 -49,954 0.37% 52,677,461
2012-02-22 2012-02-20 3.585 14,382,479 +238,669 0.38% 51,565,447
2012-02-21 2012-02-17 3.747 14,143,810 +29,973 0.37% 53,003,153
2012-02-20 2012-02-16 3.711 14,113,837 +62,165 0.37% 52,382,266
2012-02-17 2012-02-15 3.801 14,051,672 +246,439 0.37% 53,417,360
2012-02-16 2012-02-14 3.856 13,805,233 +39,964 0.36% 53,226,692
2012-02-15 2012-02-13 3.856 13,765,269 +31,082 0.36% 53,072,609
2012-02-14 2012-02-10 3.874 13,734,187 +38,298 0.36% 53,200,214
2012-02-13 2012-02-09 3.910 13,695,889 +4,441 0.36% 53,545,370
2012-02-10 2012-02-08 3.964 13,691,448 +13,876 0.36% 54,268,026
2012-02-09 2012-02-07 3.910 13,677,572 -88,807 0.36% 53,473,758
2012-02-08 2012-02-06 3.892 13,766,379 -97,688 0.36% 53,572,934
2012-02-07 2012-02-03 3.820 13,864,067 +59,945 0.36% 52,953,963
2012-02-06 2012-02-02 3.801 13,804,122 +51,619 0.36% 52,476,300
2012-02-03 2012-02-01 3.711 13,752,503 +48,844 0.36% 51,041,206
2012-02-02 2012-01-31 3.838 13,703,659 +575,581 0.36% 52,588,176
2012-02-01 2012-01-30 3.783 13,128,078 +57,725 0.34% 49,669,799
2012-01-31 2012-01-27 4.018 13,070,353 -18,872 0.34% 52,512,675
2012-01-30 2012-01-26 4.018 13,089,225 +31,083 0.34% 52,588,497
2012-01-27 2012-01-20 4.000 13,058,142 +43,848 0.34% 52,228,352
2012-01-26 2012-01-19 4.036 13,014,294 +29,973 0.34% 52,521,920
2012-01-20 2012-01-18 4.144 12,984,321 -22,202 0.34% 53,804,554
2012-01-19 2012-01-17 4.090 13,006,523 -74,376 0.34% 53,193,557
2012-01-18 2012-01-16 3.982 13,080,899 -20,537 0.34% 52,083,700
2012-01-17 2012-01-13 4.126 13,101,436 -39,963 0.34% 54,053,814
2012-01-16 2012-01-12 4.072 13,141,399 -57,725 0.34% 53,508,404
2012-01-13 2012-01-11 3.964 13,199,124 +49,399 0.34% 52,316,629
2012-01-11 2012-01-09 4.090 13,149,725 -9,990 0.34% 53,779,219
2012-01-10 2012-01-06 3.946 13,159,715 -78,817 0.34% 51,923,333
2012-01-09 2012-01-05 3.946 13,238,532 -42,183 0.35% 52,234,315
2012-01-06 2012-01-04 3.892 13,280,715 -67,161 0.35% 51,682,935
2012-01-05 2012-01-03 3.801 13,347,876 -516,191 0.35% 50,741,883
2012-01-04 2011-12-30 3.820 13,864,067 -6,661 0.36% 52,953,963
2012-01-03 2011-12-29 3.765 13,870,728 -22,202 0.36% 52,229,696
2011-12-30 2011-12-28 3.838 13,892,930 +18,872 0.36% 53,314,509
2011-12-29 2011-12-23 3.838 13,874,058 +42,183 0.36% 53,242,087
2011-12-28 2011-12-22 3.765 13,831,875 +16,652 0.36% 52,083,397
2011-12-23 2011-12-21 3.711 13,815,223 -10,546 0.36% 51,273,986
2011-12-22 2011-12-20 3.747 13,825,769 -7,771 0.36% 51,811,312
2011-12-21 2011-12-19 3.711 13,833,540 -13,321 0.36% 51,341,968
2011-12-20 2011-12-16 3.783 13,846,861 +114,339 0.36% 52,389,299
2011-12-19 2011-12-15 3.946 13,732,522 +502,316 0.36% 54,183,416
2011-12-16 2011-12-14 3.964 13,230,206 -17,762 0.34% 52,439,827
2011-12-15 2011-12-13 3.820 13,247,968 +18,872 0.35% 50,600,766
2011-12-14 2011-12-12 3.892 13,229,096 -173,174 0.34% 51,482,056
2011-12-13 2011-12-09 3.964 13,402,270 +12,211 0.35% 53,121,827
2011-12-12 2011-12-08 4.072 13,390,059 -36,633 0.35% 54,520,884
2011-12-09 2011-12-07 4.072 13,426,692 -72,156 0.35% 54,670,044
2011-12-07 2011-12-05 4.072 13,498,848 +59,945 0.35% 54,963,845
2011-12-06 2011-12-02 4.162 13,438,903 -72,156 0.35% 55,930,379
2011-12-05 2011-12-01 4.252 13,511,059 -435,155 0.35% 57,447,794
2011-12-02 2011-11-30 3.874 13,946,214 -91,027 0.36% 54,021,513
2011-12-01 2011-11-29 3.783 14,037,241 -111,009 0.37% 53,109,598
2011-11-30 2011-11-28 3.711 14,148,250 -6,661 0.37% 52,509,986
2011-11-29 2011-11-25 3.603 14,154,911 +13,876 0.37% 51,004,571
2011-11-28 2011-11-24 3.603 14,141,035 -94,357 0.37% 50,954,571
2011-11-24 2011-11-22 3.657 14,235,392 -23,312 0.37% 52,063,988
2011-11-23 2011-11-21 3.693 14,258,704 -27,752 0.37% 52,663,034
2011-11-22 2011-11-18 3.639 14,286,456 -6,661 0.37% 51,993,354
2011-11-21 2011-11-17 3.639 14,293,117 -36,078 0.37% 52,017,596
2011-11-18 2011-11-16 3.621 14,329,195 +11,101 0.37% 51,890,734
2011-11-17 2011-11-15 3.711 14,318,094 -28,307 0.37% 53,140,347
2011-11-15 2011-11-11 3.639 14,346,401 -46,624 0.37% 52,211,515
2011-11-14 2011-11-10 3.567 14,393,025 -340,797 0.38% 51,343,944
2011-11-11 2011-11-09 3.585 14,733,822 -112,120 0.38% 52,825,115
2011-11-10 2011-11-08 3.495 14,845,942 +6,661 0.39% 51,889,735
2011-11-09 2011-11-07 3.441 14,839,281 +12,211 0.39% 51,064,394
2011-11-08 2011-11-04 3.603 14,827,070 +13,321 0.39% 53,426,570
2011-11-07 2011-11-03 3.549 14,813,749 -23,867 0.39% 52,577,892
2011-11-04 2011-11-02 3.585 14,837,616 -31,082 0.39% 53,197,248
2011-11-03 2011-11-01 3.513 14,868,698 -43,294 0.39% 52,237,154
2011-11-02 2011-10-31 3.477 14,911,992 -1,110 0.39% 51,851,931
2011-11-01 2011-10-28 3.621 14,913,102 +72,156 0.39% 54,005,253
2011-10-31 2011-10-27 3.549 14,840,946 -278,633 0.39% 52,674,421
2011-10-28 2011-10-26 3.225 15,119,579 -407,402 0.39% 48,760,111
2011-10-27 2011-10-25 3.405 15,526,981 -16,097 0.40% 52,871,397
2011-10-26 2011-10-24 3.315 15,543,078 -21,091 0.41% 51,526,045
2011-10-25 2011-10-21 3.207 15,564,169 -154,303 0.41% 49,913,486
2011-10-24 2011-10-20 2.991 15,718,472 -53,839 0.41% 47,010,013
2011-10-21 2011-10-19 2.937 15,772,311 -89,918 0.41% 46,318,544
2011-10-20 2011-10-18 2.721 15,862,229 -82,146 0.41% 43,153,212
2011-10-19 2011-10-17 2.847 15,944,375 -16,652 0.42% 45,387,530
2011-10-18 2011-10-14 2.702 15,961,027 -22,201 0.42% 43,134,429
2011-10-17 2011-10-13 2.883 15,983,228 +295,284 0.42% 46,074,055
2011-10-14 2011-10-12 2.847 15,687,944 -34,413 0.41% 44,657,569
2011-10-13 2011-10-11 2.811 15,722,357 +51,064 0.41% 44,189,004
2011-10-12 2011-10-10 2.775 15,671,293 -36,633 0.41% 43,480,798
2011-10-11 2011-10-07 2.847 15,707,926 -218,133 0.41% 44,714,450
2011-10-10 2011-10-06 2.630 15,926,059 -294,729 0.42% 41,892,197
2011-10-07 2011-10-04 2.468 16,220,788 -12,210 0.42% 40,037,272
2011-10-06 2011-10-03 2.504 16,232,998 -302,500 0.42% 40,652,335
2011-10-04 2011-09-30 2.558 16,535,498 -187,605 0.43% 42,303,625
2011-10-03 2011-09-28 2.522 16,723,103 -143,757 0.44% 42,180,999
2011-09-30 2011-09-27 2.522 16,866,860 -302,499 0.44% 42,543,600
2011-09-28 2011-09-26 2.468 17,169,359 -203,702 0.45% 42,378,600
2011-09-27 2011-09-23 2.396 17,373,061 +84,367 0.45% 41,629,380
2011-09-23 2011-09-21 2.919 17,288,694 -38,853 0.45% 50,460,223
2011-09-22 2011-09-20 2.919 17,327,547 +23,312 0.45% 50,573,622
2011-09-21 2011-09-19 3.153 17,304,235 -212,582 0.45% 54,558,499
2011-09-20 2011-09-16 3.243 17,516,817 -44,404 0.46% 56,806,713
2011-09-19 2011-09-15 3.189 17,561,221 -14,431 0.46% 56,001,535
2011-09-16 2011-09-14 3.225 17,575,652 -74,376 0.46% 56,680,861
2011-09-15 2011-09-12 3.279 17,650,028 +49,399 0.46% 57,874,699
2011-09-14 2011-09-09 3.423 17,600,629 -55,504 0.46% 60,249,542
2011-09-12 2011-09-08 3.423 17,656,133 -18,872 0.46% 60,439,540
2011-09-09 2011-09-07 3.459 17,675,005 -14,431 0.46% 61,141,028
2011-09-08 2011-09-06 3.333 17,689,436 -31,083 0.46% 58,960,027
2011-09-07 2011-09-05 3.369 17,720,519 +36,078 0.46% 59,702,154
2011-09-06 2011-09-02 3.495 17,684,441 -6,105 0.47% 61,810,894
2011-09-05 2011-09-01 3.657 17,690,546 -18,872 0.47% 64,700,738
2011-09-02 2011-08-31 3.603 17,709,418 -21,091 0.47% 63,812,571
2011-09-01 2011-08-30 3.567 17,730,509 -21,092 0.47% 63,249,683
2011-08-31 2011-08-29 3.567 17,751,601 -52,174 0.47% 63,324,924
2011-08-30 2011-08-26 3.531 17,803,775 -96,578 0.47% 62,869,518
2011-08-29 2011-08-25 3.459 17,900,353 -69,381 0.47% 61,920,547
2011-08-26 2011-08-24 3.297 17,969,734 -112,119 0.47% 59,246,773
2011-08-25 2011-08-23 3.243 18,081,853 -21,091 0.48% 58,639,114
2011-08-24 2011-08-22 3.171 18,102,944 -19,982 0.48% 57,402,900
2011-08-23 2011-08-19 3.261 18,122,926 -20,537 0.48% 59,098,826
2011-08-22 2011-08-18 3.369 18,143,463 -75,486 0.48% 61,127,094
2011-08-19 2011-08-17 3.387 18,218,949 -15,541 0.48% 61,709,657
2011-08-18 2011-08-16 3.459 18,234,490 -33,858 0.48% 63,076,387
2011-08-17 2011-08-15 3.387 18,268,348 -107,678 0.48% 61,876,977
2011-08-16 2011-08-12 3.261 18,376,026 -50,510 0.48% 59,924,184
2011-08-15 2011-08-11 3.243 18,426,536 -173,174 0.48% 59,756,914
2011-08-12 2011-08-10 3.243 18,599,710 -175,394 0.49% 60,318,515
2011-08-11 2011-08-09 3.279 18,775,104 -84,366 0.49% 61,563,840
2011-08-10 2011-08-08 3.261 18,859,470 +37,188 0.50% 61,500,694
2011-08-09 2011-08-05 3.441 18,822,282 -53,840 0.50% 64,770,553
2011-08-08 2011-08-04 3.639 18,876,122 +61,610 0.50% 68,696,736
2011-08-05 2011-08-03 3.693 18,814,512 -193,155 0.49% 69,489,435
2011-08-04 2011-08-02 3.801 19,007,667 -4,441 0.50% 72,257,550
2011-08-03 2011-08-01 3.765 19,012,108 +67,161 0.50% 71,589,366
2011-08-02 2011-07-29 3.801 18,944,947 -64,941 0.50% 72,019,120
2011-08-01 2011-07-28 3.964 19,009,888 -107,123 0.50% 75,348,428
2011-07-29 2011-07-27 4.018 19,117,011 -33,303 0.50% 76,806,294
2011-07-28 2011-07-26 4.018 19,150,314 +2,220 0.50% 76,940,096
2011-07-27 2011-07-25 4.000 19,148,094 -109,899 0.50% 76,586,194
2011-07-26 2011-07-22 3.946 19,257,993 +71,046 0.51% 75,984,865
2011-07-25 2011-07-21 3.946 19,186,947 -9,991 0.50% 75,704,544
2011-07-22 2011-07-20 4.018 19,196,938 +15,542 0.50% 77,127,417
2011-07-21 2011-07-19 3.964 19,181,396 -17,207 0.50% 76,028,225
2011-07-20 2011-07-18 3.946 19,198,603 -28,307 0.50% 75,750,535
2011-07-19 2011-07-15 4.054 19,226,910 -48,844 0.51% 77,940,641
2011-07-18 2011-07-14 4.054 19,275,754 -98,798 0.51% 78,138,641
2011-07-15 2011-07-13 4.054 19,374,552 +75,486 0.51% 78,539,141
2011-07-14 2011-07-12 4.000 19,299,066 -43,293 0.51% 77,190,033
2011-07-13 2011-07-11 4.144 19,342,359 -21,092 0.51% 80,151,054
2011-07-12 2011-07-08 4.144 19,363,451 +97,133 0.51% 80,238,455
2011-07-11 2011-07-07 4.036 19,266,318 +16,651 0.51% 77,753,277
2011-07-08 2011-07-06 4.036 19,249,667 +18,872 0.51% 77,686,078
2011-07-07 2011-07-05 4.198 19,230,795 -97,688 0.51% 80,728,172
2011-07-06 2011-07-04 4.072 19,328,483 -54,395 0.51% 78,700,623
2011-07-05 2011-06-30 3.856 19,382,878 +2,220 0.51% 74,731,551
2011-07-04 2011-06-29 3.783 19,380,658 +41,074 0.51% 73,326,300
2011-06-30 2011-06-28 3.820 19,339,584 -38,298 0.51% 73,867,763
2011-06-29 2011-06-27 3.693 19,377,882 +21,091 0.51% 71,570,183
2011-06-28 2011-06-24 3.693 19,356,791 +7,771 0.51% 71,492,286
2011-06-27 2011-06-23 3.621 19,349,020 -101,018 0.51% 70,069,173
2011-06-24 2011-06-22 3.621 19,450,038 +29,417 0.51% 70,434,992
2011-06-23 2011-06-21 3.567 19,420,621 +71,323 0.51% 69,278,785
2011-06-22 2011-06-20 3.459 19,349,298 +3,331 0.51% 66,932,709
2011-06-21 2011-06-17 3.513 19,345,967 -49,954 0.51% 67,966,830
2011-06-20 2011-06-16 3.675 19,395,921 +19,426 0.51% 71,287,360
2011-06-17 2011-06-15 3.910 19,376,495 +44,404 0.51% 75,754,235
2011-06-16 2011-06-14 3.928 19,332,091 -39,963 0.51% 75,928,931
2011-06-15 2011-06-13 3.964 19,372,054 -223,128 0.51% 76,783,926
2011-06-14 2011-06-10 4.108 19,595,182 -140,982 0.52% 80,492,628
2011-06-13 2011-06-09 4.090 19,736,164 -189,825 0.52% 80,716,173
2011-06-10 2011-06-08 4.108 19,925,989 -66,605 0.52% 81,851,509
2011-06-09 2011-06-07 4.198 19,992,594 -55,505 0.53% 83,926,097
2011-06-08 2011-06-03 4.234 20,048,099 +12,211 0.53% 84,881,495
2011-06-07 2011-06-02 4.234 20,035,888 -97,688 0.53% 84,829,795
2011-06-03 2011-06-01 4.324 20,133,576 -70,491 0.53% 87,057,085
2011-06-02 2011-05-31 4.306 20,204,067 +6,661 0.53% 86,997,878
2011-06-01 2011-05-30 4.198 20,197,406 -15,541 0.53% 84,785,869
2011-05-31 2011-05-27 4.216 20,212,947 -48,844 0.53% 85,215,276
2011-05-30 2011-05-26 4.216 20,261,791 -73,266 0.53% 85,421,196
2011-05-27 2011-05-25 4.126 20,335,057 -1,110 0.53% 83,898,237
2011-05-26 2011-05-24 4.126 20,336,167 +7,215 0.53% 83,902,817
2011-05-25 2011-05-23 3.982 20,328,952 -167,623 0.53% 80,942,986
2011-05-24 2011-05-20 4.126 20,496,575 +23,867 0.54% 84,564,627
2011-05-23 2011-05-19 4.252 20,472,708 -18,872 0.54% 87,048,092
2011-05-20 2011-05-18 4.270 20,491,580 -16,651 0.54% 87,497,522
2011-05-19 2011-05-17 4.234 20,508,231 +46,624 0.54% 86,829,644
2011-05-18 2011-05-16 4.270 20,461,607 +49,954 0.54% 87,369,539
2011-05-17 2011-05-13 4.324 20,411,653 +37,188 0.54% 88,259,483
2011-05-16 2011-05-12 4.324 20,374,465 +208,697 0.54% 88,098,683
2011-05-13 2011-05-11 4.414 20,165,768 -229,789 0.53% 89,012,871
2011-05-12 2011-05-09 4.414 20,395,557 -118,225 0.54% 90,027,173
2011-05-11 2011-05-06 4.432 20,513,782 +31,638 0.54% 90,918,613
2011-05-09 2011-05-05 4.486 20,482,144 -152,360 0.54% 91,885,445
2011-05-06 2011-05-04 4.360 20,634,504 -28,862 0.54% 89,966,611
2011-05-05 2011-05-03 4.396 20,663,366 +116,559 0.54% 90,837,015
2011-05-04 2011-04-29 4.414 20,546,807 +544,499 0.54% 90,694,800
2011-05-03 2011-04-28 4.468 20,002,308 +303,055 0.53% 89,372,468
2011-04-29 2011-04-27 4.540 19,699,253 +718,783 0.52% 89,438,037
2011-04-28 2011-04-26 4.702 18,980,470 +154,302 0.50% 89,252,303
2011-04-27 2011-04-21 4.540 18,826,168 -734,324 0.50% 85,474,079
2011-04-26 2011-04-20 4.396 19,560,492 +213,137 0.51% 85,988,735
2011-04-21 2011-04-19 4.360 19,347,355 +285,293 0.51% 84,354,630
2011-04-20 2011-04-18 4.414 19,062,062 +336,357 0.50% 84,141,049
2011-04-19 2011-04-15 4.324 18,725,705 +79,927 0.49% 80,969,485
2011-04-18 2011-04-14 4.306 18,645,778 +1,627,946 0.49% 80,287,950
2011-04-15 2011-04-13 4.432 17,017,832 +980,209 0.45% 75,424,302
2011-04-14 2011-04-12 4.558 16,037,623 +31,638 0.42% 73,102,542
2011-04-13 2011-04-11 4.576 16,005,985 +551,159 0.42% 73,246,703
2011-04-12 2011-04-08 4.576 15,454,826 +15,542 0.41% 70,724,485
2011-04-11 2011-04-07 4.540 15,439,284 +471,788 0.41% 70,097,036
2011-04-08 2011-04-06 4.558 14,967,496 +193,710 0.39% 68,224,700
2011-04-07 2011-04-04 4.666 14,773,786 +285,848 0.39% 68,938,770
2011-04-06 2011-04-01 4.720 14,487,938 +260,316 0.38% 68,387,988
2011-04-04 2011-03-31 4.901 14,227,622 -266,421 0.37% 69,722,537
2011-04-01 2011-03-30 4.864 14,494,043 -425,164 0.38% 70,505,869
2011-03-31 2011-03-29 4.774 14,919,207 -423,500 0.39% 71,230,103
2011-03-30 2011-03-28 4.450 15,342,707 +72,156 0.40% 68,276,446
2011-03-29 2011-03-25 4.504 15,270,551 +244,775 0.40% 68,780,713
2011-03-28 2011-03-24 4.540 15,025,776 -29,972 0.40% 68,219,638
2011-03-25 2011-03-23 4.612 15,055,748 +219,242 0.40% 69,440,727
2011-03-24 2011-03-22 4.630 14,836,506 +155,968 0.39% 68,696,834
2011-03-23 2011-03-21 4.666 14,680,538 -128,771 0.39% 68,503,647
2011-03-22 2011-03-18 4.504 14,809,309 -17,206 0.39% 66,703,214
2011-03-21 2011-03-17 4.468 14,826,515 -100,463 0.39% 66,246,467
2011-03-18 2011-03-16 4.702 14,926,978 -85,477 0.39% 70,191,474
2011-03-17 2011-03-15 4.720 15,012,455 +295,284 0.39% 70,863,887
2011-03-16 2011-03-14 4.955 14,717,171 -95,468 0.39% 72,917,033
2011-03-15 2011-03-11 4.955 14,812,639 +4,439,135 0.39% 73,390,035
2011-03-14 2011-03-10 5.135 10,373,504 +81,036 0.41% 53,265,045
2011-03-11 2011-03-09 5.207 10,292,468 -269,752 0.41% 53,590,687
2011-03-10 2011-03-08 4.937 10,562,220 -8,880 0.42% 52,140,805
2011-03-09 2011-03-07 4.919 10,571,100 +126,550 0.42% 51,994,187
2011-03-08 2011-03-04 4.973 10,444,550 +370,770 0.41% 51,936,272
2011-03-07 2011-03-03 5.063 10,073,780 +9,991 0.40% 51,000,066
2011-03-04 2011-03-02 4.937 10,063,789 -27,753 0.40% 49,680,281
2011-03-03 2011-03-01 4.973 10,091,542 +46,624 0.40% 50,180,915
2011-03-02 2011-02-28 5.027 10,044,918 +31,083 0.40% 50,491,998
2011-03-01 2011-02-25 4.882 10,013,835 -42,184 0.40% 48,892,437
2011-02-28 2011-02-24 4.756 10,056,019 -33,302 0.40% 47,830,175
2011-02-25 2011-02-23 4.720 10,089,321 +173,174 0.40% 47,625,022
2011-02-24 2011-02-22 4.792 9,916,147 +283,072 0.39% 47,522,202
2011-02-23 2011-02-21 5.009 9,633,075 -2,220 0.38% 48,248,265
2011-02-22 2011-02-18 5.009 9,635,295 +88,752 0.38% 48,259,384
2011-02-21 2011-02-17 4.882 9,546,543 +391,862 0.38% 46,610,889
2011-02-18 2011-02-16 4.973 9,154,681 +202,036 0.36% 45,522,306
2011-02-17 2011-02-15 5.135 8,952,645 -17,762 0.35% 45,969,331
2011-02-16 2011-02-14 5.261 8,970,407 -210,917 0.35% 47,191,845
2011-02-15 2011-02-11 4.955 9,181,324 +271,972 0.36% 45,489,375
2011-02-14 2011-02-10 6.733 8,909,352 -147,642 0.35% 59,985,203
2011-02-11 2011-02-09 6.820 9,056,994 +1,665,417 0.36% 61,768,628
2011-02-10 2011-02-08 6.994 7,391,577 +77,102 0.35% 51,698,944
2011-02-09 2011-02-07 6.907 7,314,475 +327,687 0.35% 50,522,165
2011-02-08 2011-02-02 6.711 6,986,788 +151,452 0.33% 46,888,659
2011-02-07 2011-01-31 6.711 6,835,336 +127,586 0.33% 45,872,258
2011-02-01 2011-01-28 6.624 6,707,750 -5,507 0.32% 44,431,399
2011-01-31 2011-01-27 6.711 6,713,257 -459 0.32% 45,052,980
2011-01-28 2011-01-26 6.406 6,713,716 +156,041 0.32% 43,008,058
2011-01-27 2011-01-25 6.646 6,557,675 +134,012 0.31% 43,580,204
2011-01-26 2011-01-24 6.776 6,423,663 +5,508 0.31% 43,529,399
2011-01-25 2011-01-21 6.798 6,418,155 +242,322 0.31% 43,631,921
2011-01-24 2011-01-20 6.733 6,175,833 -17,440 0.29% 41,580,869
2011-01-21 2011-01-19 6.776 6,193,273 +100,968 0.30% 41,968,181
2011-01-20 2011-01-18 6.994 6,092,305 -1,835 0.29% 42,611,439
2011-01-19 2011-01-17 7.103 6,094,140 +247,830 0.29% 43,288,203
2011-01-18 2011-01-14 6.951 5,846,310 +54,155 0.28% 40,636,103
2011-01-17 2011-01-13 6.842 5,792,155 +196,429 0.28% 39,628,657
2011-01-14 2011-01-12 6.994 5,595,726 -11,933 0.27% 39,138,214
2011-01-13 2011-01-11 7.081 5,607,659 -55,073 0.27% 39,710,421
2011-01-12 2011-01-10 6.733 5,662,732 +387,349 0.27% 38,126,244
2011-01-11 2011-01-07 6.776 5,275,383 +455,273 0.25% 35,748,179
2011-01-10 2011-01-06 6.951 4,820,110 +430,491 0.23% 33,503,268
2011-01-07 2011-01-05 7.125 4,389,619 +392,856 0.21% 31,276,210
2011-01-06 2011-01-04 7.125 3,996,763 +370,369 0.19% 28,477,095
2011-01-05 2011-01-03 6.885 3,626,394 +106,934 0.17% 24,969,026
2011-01-04 2010-12-31 6.341 3,519,460 +24,783 0.17% 22,315,599
2011-01-03 2010-12-29 6.253 3,494,677 +1,836 0.17% 21,853,876
2010-12-30 2010-12-28 6.362 3,492,841 +11,014 0.17% 22,222,924
2010-12-29 2010-12-24 6.515 3,481,827 -167,973 0.17% 22,683,910
2010-12-23 2010-12-21 5.992 3,649,800 +46,812 0.17% 21,869,623
2010-12-22 2010-12-20 6.057 3,602,988 -48,648 0.17% 21,824,643
2010-12-21 2010-12-17 6.123 3,651,636 -246,912 0.17% 22,358,020
2010-12-20 2010-12-16 5.992 3,898,548 -42,223 0.19% 23,360,122
2010-12-17 2010-12-15 5.948 3,940,771 -98,215 0.19% 23,441,391
2010-12-16 2010-12-14 5.948 4,038,986 +157,877 0.19% 24,025,616
2010-12-15 2010-12-13 5.970 3,881,109 +61,499 0.19% 23,171,062
2010-12-14 2010-12-10 5.905 3,819,610 +57,827 0.18% 22,554,222
2010-12-13 2010-12-09 5.927 3,761,783 +69,760 0.18% 22,294,728
2010-12-10 2010-12-08 6.014 3,692,023 +194,592 0.18% 22,203,069
2010-12-09 2010-12-07 5.839 3,497,431 +42,223 0.17% 20,423,186
2010-12-08 2010-12-06 5.839 3,455,208 +2,754 0.16% 20,176,625
2010-12-07 2010-12-03 5.883 3,452,454 +493,825 0.16% 20,310,995
2010-12-06 2010-12-02 6.079 2,958,629 -118,408 0.14% 17,985,986
2010-12-03 2010-12-01 5.839 3,077,037 +33,044 0.15% 17,968,302
2010-12-02 2010-11-30 5.861 3,043,993 +38,551 0.15% 17,841,668
2010-12-01 2010-11-29 5.861 3,005,442 +16,522 0.14% 17,615,711
2010-11-30 2010-11-26 5.839 2,988,920 +28,455 0.14% 17,453,745
2010-11-29 2010-11-25 5.905 2,960,465 -9,179 0.14% 17,481,100
2010-11-26 2010-11-24 5.818 2,969,644 -26,619 0.14% 17,276,477
2010-11-25 2010-11-23 5.796 2,996,263 +26,619 0.14% 17,366,052
2010-11-24 2010-11-22 5.861 2,969,644 +36,715 0.14% 17,405,889
2010-11-23 2010-11-19 5.839 2,932,929 +83,528 0.14% 17,126,786
2010-11-22 2010-11-18 5.861 2,849,401 -34,879 0.14% 16,701,112
2010-11-19 2010-11-17 5.818 2,884,280 +105,557 0.14% 16,779,855
2010-11-18 2010-11-16 5.992 2,778,723 -60,581 0.13% 16,650,124
2010-11-17 2010-11-15 5.883 2,839,304 +55,991 0.14% 16,703,797
2010-11-16 2010-11-12 5.948 2,783,313 +59,663 0.13% 16,556,336
2010-11-15 2010-11-11 6.057 2,723,650 +24,783 0.13% 16,498,164
2010-11-12 2010-11-10 5.992 2,698,867 -86,281 0.13% 16,171,627
2010-11-11 2010-11-09 5.905 2,785,148 +326,768 0.13% 16,445,879
2010-11-10 2010-11-08 6.079 2,458,380 +385,514 0.12% 14,944,891
2010-11-09 2010-11-05 5.752 2,072,866 +10,097 0.10% 11,923,800
2010-11-08 2010-11-04 5.665 2,062,769 +118,408 0.10% 11,685,935
2010-11-05 2010-11-03 5.709 1,944,361 +66,088 0.09% 11,099,866
2010-11-04 2010-11-02 5.752 1,878,273 +134,929 0.09% 10,804,438
2010-11-03 2010-11-01 5.796 1,743,344 +17,440 0.08% 10,104,254
2010-11-02 2010-10-29 5.905 1,725,904 -55,991 0.08% 10,191,203
2010-11-01 2010-10-28 5.687 1,781,895 +72,513 0.09% 10,133,563
2010-10-29 2010-10-27 5.709 1,709,382 +30,291 0.08% 9,758,430
2010-10-28 2010-10-26 5.774 1,679,091 +175,317 0.08% 9,695,264
2010-10-27 2010-10-25 5.818 1,503,774 +190,003 0.07% 8,748,495
2010-10-26 2010-10-22 5.992 1,313,771 +25,701 0.06% 7,872,124
2010-10-25 2010-10-21 5.883 1,288,070 +41,305 0.06% 7,577,793
2010-10-22 2010-10-20 5.861 1,246,765 +35,797 0.06% 7,307,628
2010-10-21 2010-10-19 6.123 1,210,968 -58,745 0.06% 7,414,443
2010-10-20 2010-10-18 6.123 1,269,713 -84,445 0.06% 7,774,123
2010-10-19 2010-10-15 6.166 1,354,158 -793,057 0.06% 8,350,170
2010-10-18 2010-10-14 5.622 2,147,215 -38,551 0.10% 12,070,764
2010-10-15 2010-10-13 5.709 2,185,766 +168,891 0.10% 12,477,986
2010-10-14 2010-10-12 5.513 2,016,875 +9,179 0.10% 11,118,317
2010-10-13 2010-10-11 5.513 2,007,696 +71,596 0.10% 11,067,716
2010-10-12 2010-10-08 5.556 1,936,100 +11,932 0.09% 10,757,405
2010-10-11 2010-10-07 5.578 1,924,168 +9,179 0.09% 10,733,034
2010-10-08 2010-10-06 5.513 1,914,989 +156,041 0.09% 10,556,655
2010-10-07 2010-10-05 5.513 1,758,948 +166,138 0.08% 9,696,457
2010-10-06 2010-10-04 5.709 1,592,810 -11,932 0.08% 9,092,950
2010-10-05 2010-09-30 5.731 1,604,742 +9,179 0.08% 9,196,033
2010-10-04 2010-09-29 5.752 1,595,563 -30,291 0.08% 9,178,198
2010-09-30 2010-09-28 5.665 1,625,854 +27,537 0.08% 9,210,738
2010-09-29 2010-09-27 5.709 1,598,317 -54,156 0.08% 9,124,388
2010-09-28 2010-09-24 5.622 1,652,473 -34,879 0.08% 9,289,527
2010-09-27 2010-09-22 5.643 1,687,352 +59,662 0.08% 9,522,369
2010-09-24 2010-09-21 5.731 1,627,690 -17,439 0.08% 9,327,537
2010-09-22 2010-09-20 5.404 1,645,129 -14,687 0.08% 8,889,783
2010-09-21 2010-09-17 5.491 1,659,816 -24,783 0.08% 9,113,811
2010-09-20 2010-09-16 5.360 1,684,599 +34,880 0.08% 9,029,655
2010-09-17 2010-09-15 5.404 1,649,719 +39,469 0.08% 8,914,586
2010-09-16 2010-09-14 5.404 1,610,250 +119,326 0.08% 8,701,308
2010-09-15 2010-09-13 5.425 1,490,924 +1,836 0.07% 8,088,992
2010-09-14 2010-09-10 5.447 1,489,088 -55,074 0.07% 8,111,476
2010-09-13 2010-09-09 5.469 1,544,162 -91,789 0.07% 8,445,126
2010-09-10 2010-09-08 5.447 1,635,951 +18,358 0.08% 8,911,480
2010-09-09 2010-09-07 5.469 1,617,593 +64,253 0.08% 8,846,725
2010-09-08 2010-09-06 5.556 1,553,340 -26,619 0.07% 8,630,704
2010-09-07 2010-09-03 5.447 1,579,959 +44,058 0.08% 8,606,476
2010-09-06 2010-09-02 5.534 1,535,901 +9,179 0.07% 8,500,343
2010-09-03 2010-09-01 5.556 1,526,722 -55,991 0.07% 8,482,809
2010-09-02 2010-08-31 5.491 1,582,713 -11,933 0.08% 8,690,450
2010-09-01 2010-08-30 5.469 1,594,646 +24,784 0.08% 8,721,226
2010-08-31 2010-08-27 5.687 1,569,862 -367,156 0.08% 8,927,740
2010-08-30 2010-08-26 5.556 1,937,018 -131,259 0.09% 10,762,505
2010-08-27 2010-08-25 5.513 2,068,277 -105,557 0.10% 11,401,678
2010-08-26 2010-08-24 5.556 2,173,834 -39,469 0.10% 12,078,308
2010-08-25 2010-08-23 5.425 2,213,303 -45,895 0.11% 12,008,251
2010-08-24 2010-08-20 5.425 2,259,198 +32,127 0.11% 12,257,254
2010-08-23 2010-08-19 5.447 2,227,071 +54,155 0.11% 12,131,475
2010-08-20 2010-08-18 5.469 2,172,916 +5,507 0.10% 11,883,824
2010-08-19 2010-08-17 5.491 2,167,409 -60,580 0.10% 11,900,931
2010-08-18 2010-08-16 5.425 2,227,989 -11,933 0.11% 12,087,930
2010-08-17 2010-08-13 5.491 2,239,922 -34,880 0.13% 12,299,090
2010-08-16 2010-08-12 5.360 2,274,802 -17,440 0.13% 12,193,215
2010-08-13 2010-08-11 5.382 2,292,242 +2,754 0.13% 12,336,642
2010-08-12 2010-08-10 5.447 2,289,488 +5,507 0.13% 12,471,478
2010-08-11 2010-08-09 5.425 2,283,981 +121,162 0.13% 12,391,714
2010-08-10 2010-08-06 5.447 2,162,819 +19,275 0.13% 11,781,476
2010-08-09 2010-08-05 5.513 2,143,544 -104,639 0.13% 11,816,598
2010-08-06 2010-08-04 5.229 2,248,183 +85,364 0.13% 11,756,619
2010-08-05 2010-08-03 5.273 2,162,819 +5,507 0.13% 11,404,469
2010-08-03 2010-07-30 5.556 2,157,312 -75,267 0.13% 11,986,508
2010-08-02 2010-07-29 5.251 2,232,579 +12,851 0.13% 11,723,665
2010-07-30 2010-07-28 5.273 2,219,728 -118,408 0.14% 11,704,548
2010-07-29 2010-07-27 4.946 2,338,136 +1,836 0.14% 11,564,721
2010-07-28 2010-07-26 4.903 2,336,300 +29,372 0.14% 11,453,828
2010-07-27 2010-07-23 5.055 2,306,928 +11,933 0.14% 11,661,692
2010-07-26 2010-07-22 4.903 2,294,995 +11,932 0.14% 11,251,328
2010-07-23 2010-07-21 4.903 2,283,063 +15,604 0.14% 11,192,831
2010-07-22 2010-07-20 4.968 2,267,459 +5,508 0.14% 11,264,549
2010-07-21 2010-07-19 4.968 2,261,951 +36,715 0.14% 11,237,186
2010-07-20 2010-07-16 5.011 2,225,236 +151,452 0.14% 11,151,761
2010-07-19 2010-07-15 5.164 2,073,784 +4,590 0.13% 10,709,061
2010-07-14 2010-07-12 5.295 2,069,194 -13,769 0.13% 10,955,874
2010-07-13 2010-07-09 5.251 2,082,963 -26,619 0.13% 10,938,005
2010-07-09 2010-07-07 4.924 2,109,582 +32,127 0.13% 10,388,298
2010-07-08 2010-07-06 5.120 2,077,455 -5,508 0.13% 10,637,487
2010-07-07 2010-07-05 5.142 2,082,963 +4,590 0.13% 10,711,076
2010-07-06 2010-07-02 5.164 2,078,373 -4,590 0.13% 10,732,759
2010-07-05 2010-06-30 5.317 2,082,963 -35,797 0.13% 11,074,163
2010-07-02 2010-06-29 5.491 2,118,760 -9,179 0.13% 11,633,807
2010-06-30 2010-06-28 5.578 2,127,939 +22,029 0.13% 11,869,671
2010-06-29 2010-06-25 5.534 2,105,910 +55,073 0.13% 11,655,021
2010-06-28 2010-06-24 5.556 2,050,837 +14,687 0.12% 11,394,909
2010-06-25 2010-06-23 5.556 2,036,150 +43,140 0.12% 11,313,305
2010-06-24 2010-06-22 5.643 1,993,010 +36,716 0.12% 11,247,313
2010-06-23 2010-06-21 5.774 1,956,294 +148,698 0.12% 11,295,866
2010-06-22 2010-06-18 5.578 1,807,596 -3,671 0.11% 10,082,793
2010-06-21 2010-06-17 5.491 1,811,267 +89,035 0.11% 9,945,407
2010-06-18 2010-06-15 5.731 1,722,232 -9,179 0.10% 9,869,313
2010-06-17 2010-06-14 5.731 1,731,411 +22,947 0.11% 9,921,914
2010-06-15 2010-06-11 5.709 1,708,464 +4,590 0.10% 9,753,189
2010-06-14 2010-06-10 5.665 1,703,874 -4,590 0.10% 9,652,734
2010-06-11 2010-06-09 5.818 1,708,464 -22,947 0.10% 9,939,319
2010-06-09 2010-06-07 5.600 1,731,411 -41,305 0.11% 9,695,558
2010-06-08 2010-06-04 5.839 1,772,716 +8,638 0.11% 10,351,743
2010-06-07 2010-06-03 5.709 1,764,078 -4,590 0.11% 10,070,676
2010-06-04 2010-06-02 5.600 1,768,668 +9,179 0.11% 9,904,190
2010-06-03 2010-06-01 5.731 1,759,489 +2,754 0.11% 10,082,816
2010-06-02 2010-05-31 5.774 1,756,735 +4,589 0.11% 10,143,589
2010-06-01 2010-05-28 5.839 1,752,146 +33,044 0.11% 10,231,625
2010-05-31 2010-05-27 5.992 1,719,102 +31,209 0.10% 10,300,869
2010-05-28 2010-05-26 5.622 1,687,893 -17,440 0.10% 9,488,644
2010-05-27 2010-05-25 5.186 1,705,333 +5,507 0.10% 8,843,531
2010-05-26 2010-05-24 5.273 1,699,826 +31,208 0.10% 8,963,123
2010-05-25 2010-05-20 5.469 1,668,618 +35,798 0.10% 9,125,784
2010-05-24 2010-05-19 5.643 1,632,820 +74,349 0.10% 9,214,624
2010-05-20 2010-05-18 5.992 1,558,471 +15,604 0.09% 9,338,367
2010-05-19 2010-05-17 6.014 1,542,867 -22,947 0.09% 9,278,486
2010-05-18 2010-05-14 6.210 1,565,814 -41,305 0.10% 9,723,544
2010-05-17 2010-05-13 6.036 1,607,119 +38,551 0.10% 9,699,902
2010-05-14 2010-05-12 5.927 1,568,568 +68,842 0.10% 9,296,336
2010-05-13 2010-05-11 6.057 1,499,726 +104,639 0.09% 9,084,400
2010-05-12 2010-05-10 6.297 1,395,087 +13,769 0.08% 8,784,937
2010-05-11 2010-05-07 5.861 1,381,318 -59,663 0.08% 8,096,279
2010-05-10 2010-05-06 6.210 1,440,981 -105,557 0.09% 8,948,344
2010-05-07 2010-05-05 6.471 1,546,538 +3,671 0.09% 10,008,214
2010-05-06 2010-05-04 6.689 1,542,867 +6,425 0.09% 10,320,635
2010-05-05 2010-05-03 6.755 1,536,442 +27,537 0.09% 10,378,089
2010-05-04 2010-04-30 6.755 1,508,905 -918 0.09% 10,192,087
2010-05-03 2010-04-29 6.689 1,509,823 +48,648 0.09% 10,099,595
2010-04-30 2010-04-28 6.733 1,461,175 -44,058 0.09% 9,837,851
2010-04-29 2010-04-27 6.755 1,505,233 +16,522 0.09% 10,167,284
2010-04-28 2010-04-26 6.973 1,488,711 +5,507 0.09% 10,380,061
2010-04-27 2010-04-23 6.951 1,483,204 -97,296 0.09% 10,309,346
2010-04-26 2010-04-22 6.580 1,580,500 -45,895 0.10% 10,400,183
2010-04-23 2010-04-21 6.580 1,626,395 -85,364 0.10% 10,702,186
2010-04-22 2010-04-20 6.515 1,711,759 -124,833 0.10% 11,152,015
2010-04-21 2010-04-19 6.210 1,836,592 -43,140 0.11% 11,405,047
2010-04-20 2010-04-16 5.992 1,879,732 -3,672 0.11% 11,263,365
2010-04-16 2010-04-14 6.057 1,883,404 -918 0.11% 11,408,481
2010-04-15 2010-04-13 6.014 1,884,322 +43,141 0.11% 11,331,926
2010-04-14 2010-04-12 6.166 1,841,181 +91,789 0.11% 11,353,309
2010-04-13 2010-04-09 6.253 1,749,392 +56,909 0.11% 10,939,779
2010-04-12 2010-04-08 6.406 1,692,483 +35,798 0.10% 10,842,044
2010-04-09 2010-04-07 6.471 1,656,685 -11,933 0.10% 10,721,016
2010-04-08 2010-04-01 6.537 1,668,618 -136,765 0.10% 10,907,311
2010-04-07 2010-03-31 6.253 1,805,383 +5,507 0.11% 11,289,918
2010-04-01 2010-03-30 6.537 1,799,876 -123,915 0.11% 11,765,310
2010-03-31 2010-03-29 6.297 1,923,791 -40,387 0.12% 12,114,215
2010-03-30 2010-03-26 6.188 1,964,178 -29,373 0.12% 12,154,545
2010-03-29 2010-03-25 6.297 1,993,551 -14,686 0.12% 12,553,497
2010-03-26 2010-03-24 6.253 2,008,237 -48,648 0.12% 12,558,460
2010-03-25 2010-03-23 5.992 2,056,885 -104,640 0.13% 12,324,867
2010-03-24 2010-03-22 5.861 2,161,525 +36,716 0.13% 12,669,284
2010-03-23 2010-03-19 5.861 2,124,809 +16,522 0.13% 12,454,082
2010-03-22 2010-03-18 5.818 2,108,287 +13,768 0.13% 12,265,366
2010-03-19 2010-03-17 5.905 2,094,519 -9,178 0.13% 12,367,819
2010-03-18 2010-03-16 5.818 2,103,697 -17,440 0.13% 12,238,663
2010-03-16 2010-03-12 5.774 2,121,137 +21,111 0.13% 12,247,688
2010-03-15 2010-03-11 5.839 2,100,026 +37,634 0.13% 12,263,064
2010-03-12 2010-03-10 6.036 2,062,392 -96,379 0.13% 12,447,740
2010-03-11 2010-03-09 5.818 2,158,771 +21,112 0.13% 12,559,067
2010-03-10 2010-03-08 5.948 2,137,659 -4,590 0.13% 12,715,710
2010-03-09 2010-03-05 5.883 2,142,249 -67,924 0.13% 12,602,980
2010-03-08 2010-03-04 5.556 2,210,173 +25,701 0.13% 12,280,215
2010-03-05 2010-03-03 5.556 2,184,472 +82,610 0.13% 12,137,415
2010-03-04 2010-03-02 5.622 2,101,862 -1,835 0.13% 11,815,808
2010-03-03 2010-03-01 5.643 2,103,697 +917 0.13% 11,871,962
2010-03-02 2010-02-26 5.731 2,102,780 -13,768 0.13% 12,050,058
2010-03-01 2010-02-25 5.600 2,116,548 +9,179 0.13% 11,852,249
2010-02-26 2010-02-24 5.600 2,107,369 -22,029 0.13% 11,800,849
2010-02-25 2010-02-23 5.622 2,129,398 +13,768 0.13% 11,970,605
2010-02-24 2010-02-22 5.665 2,115,630 -31,208 0.13% 11,985,402
2010-02-23 2010-02-19 5.556 2,146,838 -3,672 0.13% 11,928,312
2010-02-22 2010-02-18 5.513 2,150,510 +13,769 0.13% 11,854,999
2010-02-19 2010-02-17 5.556 2,136,741 -2,754 0.13% 11,872,211
2010-02-18 2010-02-12 5.752 2,139,495 +2,754 0.13% 12,307,072
2010-02-17 2010-02-11 5.665 2,136,741 -13,769 0.13% 12,104,999
2010-02-11 2010-02-09 5.513 2,150,510 +13,769 0.13% 11,854,999
2010-02-09 2010-02-05 5.687 2,136,741 +7,343 0.13% 12,151,557
2010-02-08 2010-02-04 5.883 2,129,398 -25,701 0.13% 12,527,377
2010-02-05 2010-02-03 5.905 2,155,099 -8,261 0.13% 12,725,535
2010-02-04 2010-02-02 5.731 2,163,360 -18,358 0.13% 12,397,213
2010-02-03 2010-02-01 5.600 2,181,718 +21,111 0.13% 12,217,188
2010-02-02 2010-01-29 5.513 2,160,607 -119,325 0.13% 11,910,660
2010-02-01 2010-01-28 5.295 2,279,932 +24,783 0.14% 12,071,680
2010-01-29 2010-01-27 5.425 2,255,149 +108,311 0.14% 12,235,286
2010-01-28 2010-01-26 5.796 2,146,838 +7,343 0.13% 12,442,867
2010-01-27 2010-01-25 5.883 2,139,495 -11,015 0.13% 12,586,778
2010-01-26 2010-01-22 5.948 2,150,510 +25,701 0.13% 12,792,153
2010-01-25 2010-01-21 6.057 2,124,809 +23,865 0.13% 12,870,761
2010-01-22 2010-01-20 6.014 2,100,944 -47,730 0.13% 12,634,646
2010-01-21 2010-01-19 6.101 2,148,674 +31,208 0.13% 13,108,956
2010-01-20 2010-01-18 6.253 2,117,466 -4,589 0.13% 13,241,521
2010-01-19 2010-01-15 5.927 2,122,055 +23,865 0.13% 12,576,653
2010-01-18 2010-01-14 5.774 2,098,190 -78,021 0.13% 12,115,190
2010-01-15 2010-01-13 5.905 2,176,211 -46,812 0.14% 12,850,198
2010-01-14 2010-01-12 5.970 2,223,023 +27,537 0.14% 13,271,929
2010-01-13 2010-01-11 5.927 2,195,486 -100,050 0.14% 13,011,852
2010-01-12 2010-01-08 5.883 2,295,536 +9,179 0.14% 13,504,777
2010-01-11 2010-01-07 5.861 2,286,357 +27,536 0.14% 13,400,958
2010-01-08 2010-01-06 5.927 2,258,821 -75,267 0.14% 13,387,216
2010-01-07 2010-01-05 5.665 2,334,088 -130,340 0.15% 13,223,003
2010-01-06 2010-01-04 5.643 2,464,428 -49,566 0.15% 13,907,704
2010-01-05 2009-12-31 5.643 2,513,994 -35,798 0.16% 14,187,424
2010-01-04 2009-12-29 5.665 2,549,792 +27,537 0.16% 14,445,003
2009-12-30 2009-12-28 5.709 2,522,255 -22,029 0.16% 14,398,917
2009-12-29 2009-12-24 5.665 2,544,284 -40,388 0.16% 14,413,799
2009-12-28 2009-12-22 5.665 2,584,672 -11,014 0.16% 14,642,604
2009-12-23 2009-12-21 5.709 2,595,686 -172,564 0.16% 14,818,116
2009-12-22 2009-12-18 5.404 2,768,250 -84,445 0.17% 14,958,792
2009-12-21 2009-12-17 5.251 2,852,695 +35,797 0.18% 14,980,004
2009-12-18 2009-12-16 5.382 2,816,898 +53,238 0.18% 15,160,294
2009-12-17 2009-12-15 5.382 2,763,660 +15,604 0.17% 14,873,771
2009-12-16 2009-12-14 5.447 2,748,056 +26,619 0.17% 14,969,425
2009-12-15 2009-12-11 5.469 2,721,437 +43,141 0.17% 14,883,722
2009-12-14 2009-12-10 5.382 2,678,296 -28,455 0.17% 14,414,350
2009-12-11 2009-12-09 5.491 2,706,751 +103,722 0.17% 14,862,381
2009-12-10 2009-12-08 5.556 2,603,029 +175,316 0.16% 14,463,011
2009-12-09 2009-12-07 5.774 2,427,713 +85,364 0.15% 14,017,893
2009-12-08 2009-12-04 5.818 2,342,349 -136,765 0.15% 13,627,067
2009-12-07 2009-12-03 5.578 2,479,114 +36,715 0.16% 13,828,529
2009-12-04 2009-12-02 5.665 2,442,399 -52,319 0.15% 13,836,604
2009-12-03 2009-12-01 5.513 2,494,718 -16,522 0.16% 13,752,496
2009-12-02 2009-11-30 5.425 2,511,240 -44,059 0.16% 13,624,705
2009-12-01 2009-11-27 5.186 2,555,299 -179,907 0.16% 13,251,292
2009-11-30 2009-11-26 5.469 2,735,206 -30,290 0.17% 14,959,025
2009-11-27 2009-11-25 5.578 2,765,496 -47,730 0.17% 15,425,972
2009-11-26 2009-11-24 5.665 2,813,226 -144,109 0.18% 15,937,401
2009-11-25 2009-11-23 5.469 2,957,335 -43,141 0.19% 16,173,864
2009-11-24 2009-11-20 5.338 3,000,476 +23,866 0.19% 16,017,538
2009-11-23 2009-11-19 5.425 2,976,610 +172,563 0.19% 16,149,565
2009-11-20 2009-11-18 5.578 2,804,047 -63,335 0.18% 15,641,010
2009-11-19 2009-11-17 5.273 2,867,382 +146,863 0.18% 15,119,605
2009-11-18 2009-11-16 5.360 2,720,519 +123,915 0.17% 14,582,313
2009-11-17 2009-11-13 5.447 2,596,604 +246,407 0.16% 14,144,424
2009-11-16 2009-11-12 5.600 2,350,197 -273,531 0.15% 13,160,637
2009-11-13 2009-11-11 4.946 2,623,728 +1,836 0.16% 12,977,296
2009-11-12 2009-11-10 4.837 2,621,892 +296,478 0.16% 12,682,571
2009-11-11 2009-11-09 4.750 2,325,414 -135,847 0.15% 11,045,778
2009-11-10 2009-11-06 4.489 2,461,261 +224,883 0.15% 11,047,511
2009-11-09 2009-11-05 4.510 2,236,378 +96,378 0.14% 10,086,839
2009-11-06 2009-11-04 4.510 2,140,000 -21,111 0.13% 9,652,141
2009-11-05 2009-11-03 4.358 2,161,111 +21,111 0.14% 9,417,738
2009-11-04 2009-11-02 4.184 2,140,000 -53,238 0.13% 8,952,710
2009-11-03 2009-10-30 4.118 2,193,238 -2,753 0.14% 9,032,066
2009-11-02 2009-10-29 3.944 2,195,991 +17,440 0.14% 8,660,614
2009-10-30 2009-10-28 4.118 2,178,551 -9,179 0.14% 8,971,583
2009-10-29 2009-10-27 4.205 2,187,730 -412,133 0.14% 9,200,058
2009-10-28 2009-10-23 3.922 2,599,863 +17,440 0.16% 10,196,767
2009-10-27 2009-10-22 3.835 2,582,423 -68,842 0.16% 9,903,292
2009-10-23 2009-10-21 3.857 2,651,265 +918 0.17% 10,225,062
2009-10-22 2009-10-20 3.900 2,650,347 -68,841 0.17% 10,337,019
2009-10-21 2009-10-19 3.900 2,719,188 -25,242 0.17% 10,605,516
2009-10-20 2009-10-16 3.813 2,744,430 -21,112 0.17% 10,464,771
2009-10-19 2009-10-15 3.922 2,765,542 -19,734 0.17% 10,846,567
2009-10-16 2009-10-14 3.966 2,785,276 -137,684 0.18% 11,045,342
2009-10-15 2009-10-13 3.835 2,922,960 -156,959 0.18% 11,209,212
2009-10-14 2009-10-12 3.791 3,079,919 +45,895 0.19% 11,676,914
2009-10-13 2009-10-09 3.639 3,034,024 -142,273 0.19% 11,040,151
2009-10-12 2009-10-08 3.508 3,176,297 +32,126 0.20% 11,142,599
2009-10-09 2009-10-07 3.421 3,144,171 -46,813 0.20% 10,755,865
2009-10-08 2009-10-06 3.421 3,190,984 -223,965 0.20% 10,916,007
2009-10-07 2009-10-05 3.312 3,414,949 +36,716 0.21% 11,310,123
2009-10-06 2009-10-02 3.268 3,378,233 +59,663 0.21% 11,041,305
2009-10-05 2009-09-30 3.421 3,318,570 -99,132 0.21% 11,352,465
2009-10-02 2009-09-29 3.312 3,417,702 +82,610 0.21% 11,319,241
2009-09-30 2009-09-28 3.377 3,335,092 -19,276 0.21% 11,263,648
2009-09-29 2009-09-25 3.443 3,354,368 -61,499 0.21% 11,548,015
2009-09-28 2009-09-24 3.312 3,415,867 -25,700 0.21% 11,313,164
2009-09-25 2009-09-23 3.334 3,441,567 -51,402 0.22% 11,473,269
2009-09-24 2009-09-22 3.399 3,492,969 +44,976 0.22% 11,872,956
2009-09-23 2009-09-21 3.399 3,447,993 +7,343 0.22% 11,720,078
2009-09-22 2009-09-18 3.421 3,440,650 +66,088 0.22% 11,770,087
2009-09-21 2009-09-17 3.486 3,374,562 +90,872 0.21% 11,764,594
2009-09-18 2009-09-16 3.508 3,283,690 +27,536 0.21% 11,519,339
2009-09-16 2009-09-14 3.508 3,256,154 -8,261 0.20% 11,422,741
2009-09-15 2009-09-11 3.530 3,264,415 -44,058 0.21% 11,522,850
2009-09-14 2009-09-10 3.530 3,308,473 -86,282 0.21% 11,678,368
2009-09-11 2009-09-09 3.399 3,394,755 +87,199 0.21% 11,539,117
2009-09-10 2009-09-08 3.399 3,307,556 -130,340 0.21% 11,242,719
2009-09-09 2009-09-07 3.399 3,437,896 +597,546 0.22% 11,685,757
2009-09-08 2009-09-04 3.530 2,840,350 -45,894 0.18% 10,025,970
2009-09-07 2009-09-03 3.334 2,886,244 -33,044 0.18% 9,621,970
2009-09-04 2009-09-02 3.268 2,919,288 +80,774 0.18% 9,541,304
2009-09-03 2009-09-01 3.421 2,838,514 +28,455 0.18% 9,710,246
2009-09-02 2009-08-31 3.356 2,810,059 -15,605 0.18% 9,429,218
2009-09-01 2009-08-28 3.443 2,825,664 +48,649 0.18% 9,727,856
2009-08-31 2009-08-27 3.530 2,777,015 -79,857 0.17% 9,802,408
2009-08-28 2009-08-26 3.421 2,856,872 +6,425 0.18% 9,773,047
2009-08-27 2009-08-25 3.464 2,850,447 -10,096 0.18% 9,875,285
2009-08-26 2009-08-24 3.530 2,860,543 +32,126 0.18% 10,097,248
2009-08-25 2009-08-21 3.421 2,828,417 -11,015 0.18% 9,675,705
2009-08-24 2009-08-20 3.377 2,839,432 -29,372 0.18% 9,589,649
2009-08-21 2009-08-19 3.247 2,868,804 -27,537 0.18% 9,313,795
2009-08-20 2009-08-18 3.203 2,896,341 +97,296 0.18% 9,276,979
2009-08-19 2009-08-17 3.312 2,799,045 +30,291 0.18% 9,270,283
2009-08-18 2009-08-14 3.639 2,768,754 -86,282 0.17% 10,074,891
2009-08-17 2009-08-13 3.617 2,855,036 +68,842 0.18% 10,326,644
2009-08-14 2009-08-12 3.595 2,786,194 -83,528 0.18% 10,016,934
2009-08-13 2009-08-11 3.770 2,869,722 +41,305 0.18% 10,817,464
2009-08-12 2009-08-10 3.791 2,828,417 -101,886 0.18% 10,723,393
2009-08-11 2009-08-07 3.704 2,930,303 -43,141 0.18% 10,854,279
2009-08-10 2009-08-06 3.770 2,973,444 -43,141 0.19% 11,208,446
2009-08-07 2009-08-05 3.726 3,016,585 +137,684 0.19% 11,239,609
2009-08-06 2009-08-04 3.857 2,878,901 -236,816 0.18% 11,102,979
2009-08-05 2009-08-03 3.813 3,115,717 -427,736 0.20% 11,880,524
2009-08-04 2009-07-31 3.552 3,543,453 -12,851 0.22% 12,585,017
2009-08-03 2009-07-30 3.486 3,556,304 +96,379 0.22% 12,398,193
2009-07-31 2009-07-29 3.508 3,459,925 +92,707 0.22% 12,137,580
2009-07-30 2009-07-28 3.617 3,367,218 +174,399 0.22% 12,179,203
2009-07-29 2009-07-27 3.617 3,192,819 +101,885 0.21% 11,548,403
2009-07-28 2009-07-24 3.617 3,090,934 +209,279 0.20% 11,179,885
2009-07-27 2009-07-23 3.748 2,881,655 -220,293 0.19% 10,799,657
2009-07-24 2009-07-22 3.617 3,101,948 +63,334 0.20% 11,219,723
2009-07-23 2009-07-21 3.443 3,038,614 -102,804 0.20% 10,460,975
2009-07-22 2009-07-20 3.530 3,141,418 -49,566 0.21% 11,088,691
2009-07-21 2009-07-17 3.530 3,190,984 -1,835 0.21% 11,263,651
2009-07-20 2009-07-16 3.290 3,192,819 -201,936 0.21% 10,504,872
2009-07-17 2009-07-15 3.312 3,394,755 -125,751 0.22% 11,243,242
2009-07-16 2009-07-14 3.268 3,520,506 -239,569 0.23% 11,506,305
2009-07-15 2009-07-13 3.138 3,760,075 -343,291 0.25% 11,797,732
2009-07-14 2009-07-10 3.203 4,103,366 +334,112 0.27% 13,143,079
2009-07-13 2009-07-09 3.356 3,769,254 -21,112 0.25% 12,647,820
2009-07-10 2009-07-08 3.312 3,790,366 +29,373 0.25% 12,553,484
2009-07-09 2009-07-07 3.443 3,760,993 -100,050 0.25% 12,947,894
2009-07-08 2009-07-06 3.486 3,861,043 +73,431 0.25% 13,460,592
2009-07-07 2009-07-03 3.530 3,787,612 +34,880 0.25% 13,369,650
2009-07-06 2009-07-02 3.312 3,752,732 -167,974 0.25% 12,428,842
2009-07-03 2009-06-30 3.486 3,920,706 +6,425 0.26% 13,668,592
2009-07-02 2009-06-29 3.443 3,914,281 +129,423 0.26% 13,475,616
2009-06-30 2009-06-26 3.443 3,784,858 -308,411 0.25% 13,030,054
2009-06-29 2009-06-25 3.290 4,093,269 -41,305 0.27% 13,467,493
2009-06-26 2009-06-24 3.290 4,134,574 -204,690 0.27% 13,603,393
2009-06-25 2009-06-23 3.225 4,339,264 -687,499 0.29% 13,993,209
2009-06-24 2009-06-22 3.116 5,026,763 +135,848 0.33% 15,662,605
2009-06-23 2009-06-19 3.050 4,890,915 +351,552 0.33% 14,919,617
2009-06-22 2009-06-18 3.138 4,539,363 -271,696 0.30% 14,242,851
2009-06-19 2009-06-17 3.159 4,811,059 -168,891 0.32% 15,200,162
2009-06-18 2009-06-16 3.094 4,979,950 +116,571 0.33% 15,408,234
2009-06-17 2009-06-15 2.942 4,863,379 +145,027 0.32% 14,305,776
2009-06-16 2009-06-12 3.159 4,718,352 +894,942 0.31% 14,907,262
2009-06-15 2009-06-11 3.203 3,823,410 -491,071 0.25% 12,246,380
2009-06-12 2009-06-10 3.268 4,314,481 +918 0.29% 14,101,307
2009-06-11 2009-06-09 3.356 4,313,563 +22,030 0.29% 14,474,261
2009-06-10 2009-06-08 3.552 4,291,533 -405,707 0.29% 15,241,917
2009-06-09 2009-06-05 3.159 4,697,240 -105,558 0.31% 14,840,560
2009-06-08 2009-06-04 3.072 4,802,798 -352,469 0.32% 14,755,467
2009-06-05 2009-06-03 2.745 5,155,267 +430,490 0.34% 14,153,415
2009-06-04 2009-06-02 2.571 4,724,777 -42,223 0.31% 12,147,946
2009-06-03 2009-06-01 2.593 4,767,000 -39,469 0.32% 12,360,375
2009-06-02 2009-05-29 2.506 4,806,469 +171,645 0.32% 12,043,800
2009-06-01 2009-05-27 2.528 4,634,824 +212,950 0.31% 11,714,689
2009-05-29 2009-05-26 2.484 4,421,874 +429,573 0.29% 10,983,753
2009-05-27 2009-05-25 2.397 3,992,301 +519,525 0.27% 9,568,756
2009-05-26 2009-05-22 2.528 3,472,776 +177,153 0.23% 8,777,570
2009-05-25 2009-05-21 2.658 3,295,623 +96,378 0.22% 8,760,661
2009-05-22 2009-05-20 2.724 3,199,245 -138,601 0.21% 8,713,589
2009-05-21 2009-05-19 2.615 3,337,846 +254,255 0.24% 8,727,444
2009-05-20 2009-05-18 2.549 3,083,591 -71,595 0.23% 7,861,079
2009-05-19 2009-05-15 2.549 3,155,186 +505,757 0.23% 8,043,598
2009-05-18 2009-05-14 2.745 2,649,429 +73,431 0.19% 7,273,817
2009-05-15 2009-05-13 2.702 2,575,998 +134,012 0.19% 6,959,960
2009-05-14 2009-05-12 2.353 2,441,986 +64,253 0.18% 5,746,540
2009-05-13 2009-05-11 2.201 2,377,733 +39,469 0.17% 5,232,678
2009-05-12 2009-05-08 2.310 2,338,264 +69,759 0.17% 5,400,562
2009-05-11 2009-05-07 2.179 2,268,505 -82,610 0.17% 4,942,871
2009-05-08 2009-05-06 2.179 2,351,115 -45,894 0.17% 5,122,871
2009-05-07 2009-05-05 2.114 2,397,009 +9,179 0.18% 5,066,184
2009-05-06 2009-05-04 2.135 2,387,830 +12,850 0.17% 5,098,812
2009-05-05 2009-04-30 2.114 2,374,980 +53,238 0.17% 5,019,624
2009-05-04 2009-04-29 2.005 2,321,742 -22,029 0.17% 4,654,160
2009-04-30 2009-04-28 1.983 2,343,771 +23,865 0.17% 4,647,251
2009-04-29 2009-04-27 2.048 2,319,906 +356,141 0.17% 4,751,577
2009-04-28 2009-04-24 2.266 1,963,765 +22,947 0.15% 4,450,024
2009-04-27 2009-04-23 2.222 1,940,818 +16,522 0.14% 4,313,448
2009-04-24 2009-04-22 2.201 1,924,296 -25,701 0.14% 4,234,799
2009-04-23 2009-04-21 2.201 1,949,997 +5,507 0.14% 4,291,359
2009-04-22 2009-04-20 2.244 1,944,490 +64,253 0.14% 4,363,977
2009-04-21 2009-04-17 2.244 1,880,237 +151,452 0.14% 4,219,776
2009-04-20 2009-04-16 2.397 1,728,785 -68,842 0.13% 4,143,556
2009-04-17 2009-04-15 2.397 1,797,627 +75,267 0.13% 4,308,557
2009-04-16 2009-04-14 2.353 1,722,360 +130,340 0.13% 4,053,099
2009-04-15 2009-04-09 2.397 1,592,020 +433,244 0.12% 3,815,757
2009-04-14 2009-04-08 2.288 1,158,776 -4,589 0.09% 2,651,114
2009-04-09 2009-04-07 2.244 1,163,365 +49,566 0.09% 2,610,915
2009-04-08 2009-04-06 2.266 1,113,799 +60,580 0.08% 2,523,944
2009-04-07 2009-04-03 2.179 1,053,219 +44,977 0.08% 2,294,871
2009-04-06 2009-04-02 2.201 1,008,242 +74,349 0.07% 2,218,839
2009-04-03 2009-04-01 2.179 933,893 -33,044 0.08% 2,034,870
2009-04-02 2009-03-31 2.048 966,937 +11,015 0.08% 1,980,458
2009-04-01 2009-03-30 2.070 955,922 +9,179 0.08% 1,978,726
2009-03-31 2009-03-27 2.135 946,743 +139,519 0.08% 2,021,612
2009-03-27 2009-03-25 2.026 807,224 -9,179 0.07% 1,635,749
2009-03-24 2009-03-20 1.917 816,403 -59,663 0.07% 1,565,405
2009-03-23 2009-03-19 1.961 876,066 -25,701 0.07% 1,717,983
2009-03-20 2009-03-18 2.048 901,767 -78,021 0.08% 1,846,978
2009-03-19 2009-03-17 2.157 979,788 +218,458 0.08% 2,113,522
2009-03-13 2009-03-11 1.721 761,330 +6,425 0.06% 1,310,508
2009-03-09 2009-03-05 1.743 754,905 +13,769 0.06% 1,315,897
2009-03-04 2009-03-02 1.765 741,136 -23,865 0.06% 1,308,044
2009-02-19 2009-02-17 1.765 765,001 -91,789 0.06% 1,350,164
2009-02-17 2009-02-13 1.830 856,790 +22,947 0.07% 1,568,170
2009-02-16 2009-02-12 1.852 833,843 +33,044 0.07% 1,544,339
2009-02-13 2009-02-11 1.961 800,799 +27,537 0.07% 1,570,383
2009-02-11 2009-02-09 1.961 773,262 +33,044 0.06% 1,516,382
2009-02-09 2009-02-05 1.874 740,218 +4,589 0.06% 1,387,068
2009-01-29 2009-01-22 1.808 735,629 -21,111 0.06% 1,330,382
2009-01-23 2009-01-21 1.787 756,740 -918 0.06% 1,352,073
2009-01-20 2009-01-16 1.852 757,658 +4,589 0.06% 1,403,239
2009-01-19 2009-01-15 1.874 753,069 -3,671 0.06% 1,411,149
2009-01-12 2009-01-08 2.092 756,740 +3,671 0.06% 1,582,915
2009-01-09 2009-01-07 2.419 753,069 -9,179 0.06% 1,821,366
2009-01-06 2009-01-02 1.917 762,248 -2,294 0.07% 1,461,566
2009-01-05 2008-12-31 1.961 764,542 -6,426 0.07% 1,499,282
2009-01-02 2008-12-29 1.852 770,968 -13,768 0.07% 1,427,890
2008-12-22 2008-12-18 1.961 784,736 -1,836 0.07% 1,538,883
2008-12-19 2008-12-17 2.048 786,572 -2,753 0.07% 1,611,038
2008-12-17 2008-12-15 2.135 789,325 -41,305 0.07% 1,685,472
2008-12-11 2008-12-09 1.961 830,630 -27,537 0.08% 1,628,882
2008-12-10 2008-12-08 1.874 858,167 -19,276 0.08% 1,608,088
2008-12-05 2008-12-03 1.808 877,443 +2,754 0.08% 1,586,852
2008-12-03 2008-12-01 1.939 874,689 +9,179 0.08% 1,696,224
2008-11-26 2008-11-24 2.070 865,510 +24,783 0.08% 1,791,576
2008-11-17 2008-11-13 1.961 840,727 -3,672 0.08% 1,648,683
2008-11-13 2008-11-11 1.852 844,399 +18,358 0.08% 1,563,890
2008-11-11 2008-11-07 1.743 826,041 +1,836 0.07% 1,439,896
2008-10-31 2008-10-29 1.634 824,205 -4,590 0.07% 1,346,902
2008-10-28 2008-10-24 1.656 828,795 -9,179 0.08% 1,372,462
2008-10-27 2008-10-23 1.765 837,974 -18,357 0.08% 1,478,955
2008-10-16 2008-10-14 1.939 856,331 +2,753 0.08% 1,660,624
2008-10-15 2008-10-13 1.961 853,578 -4,589 0.08% 1,673,884
2008-10-14 2008-10-10 1.961 858,167 +38,551 0.08% 1,682,883
2008-10-13 2008-10-09 2.222 819,616 +22,947 0.07% 1,821,588
2008-10-09 2008-10-06 2.615 796,669 +13,769 0.07% 2,083,045
2008-09-24 2008-09-22 1.743 782,900 +35,798 0.07% 1,364,696
2008-09-23 2008-09-19 1.591 747,102 -4,590 0.07% 1,188,344
2008-09-22 2008-09-18 1.525 751,692 +16,063 0.07% 1,146,509
2008-09-05 2008-09-03 2.048 735,629 -13,768 0.07% 1,506,698
2008-09-04 2008-09-02 2.048 749,397 +1,836 0.07% 1,534,897
2008-09-03 2008-09-01 2.026 747,561 +16,522 0.07% 1,514,848
2008-09-01 2008-08-28 2.005 731,039 +4,589 0.07% 1,465,440
2008-08-29 2008-08-27 2.005 726,450 -1,836 0.07% 1,456,240
2008-08-27 2008-08-25 2.005 728,286 +11,015 0.07% 1,459,921
2008-08-26 2008-08-21 2.005 717,271 +7,343 0.07% 1,437,840
2008-08-21 2008-08-19 2.070 709,928 +9,179 0.07% 1,469,527
2008-08-19 2008-08-15 2.201 700,749 -2,754 0.07% 1,542,139
2008-08-18 2008-08-14 2.201 703,503 +4,590 0.07% 1,548,199
2008-08-14 2008-08-12 2.244 698,913 +22,029 0.07% 1,568,555
2008-08-13 2008-08-11 2.528 676,884 +45,895 0.07% 1,710,849
2008-08-12 2008-08-08 2.702 630,989 +4,589 0.06% 1,704,838
2008-08-11 2008-08-07 2.724 626,400 -12,850 0.06% 1,706,087
2008-08-08 2008-08-05 2.833 639,250 +12,850 0.06% 1,810,730
2008-08-01 2008-07-30 3.050 626,400 +35,798 0.06% 1,910,818
2008-07-30 2008-07-28 3.356 590,602 +15,604 0.23% 1,981,779
2008-07-28 2008-07-24 2.942 574,998 -4,590 0.22% 1,691,374
2008-07-23 2008-07-21 2.854 579,588 -23,865 0.22% 1,654,361
2008-07-21 2008-07-17 2.942 603,453 +41,305 0.40% 1,775,075
2008-07-18 2008-07-16 2.876 562,148 +52,320 0.37% 1,616,829
2008-07-16 2008-07-14 2.789 509,828 -21,111 0.34% 1,421,914
2008-07-15 2008-07-11 2.942 530,939 +1,835 0.35% 1,561,773
2008-07-14 2008-07-10 2.942 529,104 +22,948 0.35% 1,556,375
2008-07-10 2008-07-08 2.963 506,156 +26,618 0.33% 1,499,902
2008-07-08 2008-07-04 3.203 479,538 +4,590 0.32% 1,535,960
2008-07-07 2008-07-03 3.203 474,948 -28,455 0.31% 1,521,258
2008-07-04 2008-07-02 2.789 503,403 +4,590 0.33% 1,403,994
2008-07-03 2008-06-30 2.811 498,813 +918 0.33% 1,402,061
2008-07-02 2008-06-27 2.745 497,895 -69,760 0.33% 1,366,935
2008-06-30 2008-06-26 2.942 567,655 +4,589 0.37% 1,669,774
2008-06-27 2008-06-25 3.050 563,066 -48,648 0.37% 1,717,619
2008-06-26 2008-06-24 3.268 611,714 +2,754 0.40% 1,999,306
2008-06-25 2008-06-23 3.595 608,960 -7,343 0.40% 2,189,335
2008-06-24 2008-06-20 3.770 616,303 -918 0.41% 2,323,164
2008-06-23 2008-06-19 3.966 617,221 -15,604 0.41% 2,447,663
2008-06-20 2008-06-18 3.813 632,825 +39,469 0.42% 2,413,022
2008-06-19 2008-06-17 4.140 593,356 +4,589 0.39% 2,456,453
2008-06-18 2008-06-16 3.857 588,767 -67,923 0.39% 2,270,682
2008-06-17 2008-06-13 4.227 656,690 -49,566 0.43% 2,775,886
2008-06-05 2008-06-03 7.953 706,256 +34,879 0.47% 5,616,872
2008-06-04 2008-06-02 7.997 671,377 +27,537 0.44% 5,368,736
2008-06-03 2008-05-30 8.280 643,840 -68,842 0.42% 5,330,907
2008-06-02 2008-05-29 7.474 712,682 +77,103 0.47% 5,326,347
2008-05-30 2008-05-28 7.735 635,579 +62,784 0.42% 4,916,289
2008-05-29 2008-05-27 7.735 572,795 -14,113 0.38% 4,430,647
2008-05-28 2008-05-26 6.275 586,908 +11,015 0.39% 3,683,003
2008-05-27 2008-05-23 6.646 575,893 +27,537 0.38% 3,827,200
2008-05-26 2008-05-22 6.951 548,356 -13,769 0.36% 3,811,473
2008-05-23 2008-05-21 6.188 562,125 -11,014 0.37% 3,478,490
2008-05-22 2008-05-20 5.534 573,139 -26,619 0.38% 3,172,000
2008-05-21 2008-05-19 5.295 599,758 +12,621 0.40% 3,175,571
2008-05-20 2008-05-16 4.968 587,137 -21,112 0.39% 2,916,848
2008-05-19 2008-05-15 5.011 608,249 +27,537 0.40% 3,048,237
2008-05-16 2008-05-14 5.164 580,712 +26,619 0.38% 2,998,808
2008-05-15 2008-05-13 5.425 554,093 +17,440 0.37% 3,006,225
2008-05-14 2008-05-09 4.184 536,653 -51,402 0.35% 2,245,093
2008-05-13 2008-05-08 3.443 588,055 +22,947 0.39% 2,024,485
2008-05-09 2008-05-07 3.225 565,108 +27,537 0.37% 1,822,354
2008-05-05 2008-04-30 3.225 537,571 +13,768 0.35% 1,733,553
2008-05-02 2008-04-29 3.181 523,803 +21,112 0.35% 1,666,328
2008-04-28 2008-04-24 3.029 502,691 +16,522 0.33% 1,522,493
2008-04-25 2008-04-23 3.050 486,169 +4,589 0.32% 1,483,047
2008-04-14 2008-04-10 3.443 481,580 +3,672 0.32% 1,657,926
2008-04-03 2008-04-01 3.116 477,908 -4,590 0.32% 1,489,086
2008-04-01 2008-03-28 3.007 482,498 +2,754 0.32% 1,450,822
2008-03-20 2008-03-18 3.159 479,744 +16,522 1.26% 1,515,713
2008-03-19 2008-03-17 3.181 463,222 +11,014 1.21% 1,473,607
2008-03-18 2008-03-14 3.399 452,208 +22,948 1.18% 1,537,101
2008-03-17 2008-03-13 3.530 429,260 +36,715 1.12% 1,515,217
2008-03-11 2008-03-07 3.486 392,545 +9,179 1.03% 1,368,513
2008-03-07 2008-03-05 3.835 383,366 +15,604 1.00% 1,470,164
2008-03-06 2008-03-04 3.878 367,762 -4,589 0.96% 1,426,351
2008-03-05 2008-03-03 3.813 372,351 +5,507 0.97% 1,419,810
2008-03-04 2008-02-29 3.704 366,844 -45,894 0.96% 1,358,845
2008-03-03 2008-02-28 3.857 412,738 -18,358 1.08% 1,591,795
2008-02-29 2008-02-27 3.552 431,096 +35,798 1.13% 1,531,091
2008-02-28 2008-02-26 3.334 395,298 +44,976 1.03% 1,317,818
2008-02-27 2008-02-25 3.508 350,322 -29,372 0.92% 1,228,946
2008-02-25 2008-02-21 3.399 379,694 +78,938 0.99% 1,290,618
2008-02-22 2008-02-20 3.116 300,756 +23,865 0.79% 937,108
2008-02-21 2008-02-19 2.942 276,891 -13,768 0.72% 814,483
2008-02-20 2008-02-18 2.680 290,659 +4,590 0.76% 778,984
2008-02-18 2008-02-14 2.942 286,069 -918 0.75% 841,481
2008-02-14 2008-02-12 2.833 286,987 -9,179 0.75% 812,915
2008-02-12 2008-02-06 3.050 296,166 +30,290 0.77% 903,447
2008-02-11 2008-02-04 3.159 265,876 -78,938 0.70% 840,014
2008-02-05 2008-02-01 3.268 344,814 +55,991 0.90% 1,126,979
2008-02-04 2008-01-31 3.377 288,823 -31,208 0.76% 975,445
2008-02-01 2008-01-30 3.878 320,031 +3,671 0.84% 1,241,228
2008-01-31 2008-01-29 4.205 316,360 +65,170 0.83% 1,330,388
2008-01-11 2008-01-09 1.656 251,190 -7,343 0.66% 415,964
2008-01-10 2008-01-08 1.373 258,533 +82,610 0.68% 354,892
2007-12-17 2007-12-13 2.397 175,923 -1,836 0.46% 421,653
2007-12-14 2007-12-12 2.593 177,759 +7,344 0.47% 460,912
2007-10-29 2007-10-25 2.767 170,415 -918 0.45% 471,575
2007-10-26 2007-10-24 2.745 171,333 +4,589 0.45% 470,382
2007-10-24 2007-10-22 2.854 166,744 +3,672 0.44% 475,950
2007-10-23 2007-10-18 2.985 163,072 +9,179 0.43% 486,788
2007-10-18 2007-10-16 2.615 153,893 +1,835 0.40% 402,383
2007-10-16 2007-10-12 2.833 152,058 -9,178 0.40% 430,717
2007-10-03 2007-09-28 2.833 161,236 -918 0.42% 456,715
2007-09-20 2007-09-18 3.530 162,154 -3,672 0.42% 572,377
2007-09-12 2007-09-10 2.942 165,826 -2,754 0.43% 487,782
2007-09-05 2007-09-03 2.963 168,580 -917 0.44% 499,556
2007-08-27 2007-08-23 3.050 169,497 -1,836 0.44% 517,046
2007-08-23 2007-08-21 2.942 171,333 +10,097 0.45% 503,981
2007-08-22 2007-08-20 3.377 161,236 -9,179 0.42% 544,544
2007-08-06 2007-08-02 4.358 170,415 +12,850 0.45% 742,638
2007-08-03 2007-08-01 3.312 157,565 -41,305 0.41% 521,847
2007-08-02 2007-07-31 3.050 198,870 -57,827 0.52% 606,648
2007-07-30 2007-07-26 2.833 256,697 +18,358 0.67% 727,116
2007-07-27 2007-07-25 2.854 238,339 +13,768 0.62% 680,309
2007-07-23 2007-07-19 2.833 224,571 -5,337 0.59% 636,116
2007-07-20 2007-07-18 2.920 229,908 +4,590 0.60% 671,272
2007-07-16 2007-07-12 2.724 225,318 -459 0.59% 613,685
2007-07-12 2007-07-10 3.116 225,777 -3,672 0.59% 703,486
2007-07-10 2007-07-06 3.159 229,449 +3,672 0.60% 724,926
2007-07-06 2007-07-04 2.724 225,777 +9,178 0.59% 614,935
2007-07-04 2007-06-29 2.876 216,599 +37,634 0.57% 622,974
2007-06-29 2007-06-27 2.789 178,965 -22,029 0.47% 499,135
2007-06-26 2007-06-22 2.942 200,994 0.53% 591,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top