History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 213,500 | +0 | 0.00% | 518,805 |
| 2025-10-13 | 2025-10-09 | 2.410 | 213,500 | +0 | 0.00% | 514,535 |
| 2025-10-10 | 2025-10-08 | 2.370 | 213,500 | +0 | 0.00% | 505,995 |
| 2025-10-09 | 2025-10-06 | 2.390 | 213,500 | +0 | 0.00% | 510,265 |
| 2025-10-08 | 2025-10-03 | 2.380 | 213,500 | +0 | 0.00% | 508,130 |
| 2025-10-06 | 2025-10-02 | 2.390 | 213,500 | +0 | 0.00% | 510,265 |
| 2025-10-03 | 2025-09-30 | 2.390 | 213,500 | +0 | 0.00% | 510,265 |
| 2025-10-02 | 2025-09-29 | 2.420 | 213,500 | +0 | 0.00% | 516,670 |
| 2025-09-30 | 2025-09-26 | 2.430 | 213,500 | +0 | 0.00% | 518,805 |
| 2025-09-29 | 2025-09-25 | 2.430 | 213,500 | +0 | 0.00% | 518,805 |
| 2025-09-26 | 2025-09-24 | 2.440 | 213,500 | +0 | 0.00% | 520,940 |
| 2025-09-25 | 2025-09-23 | 2.460 | 213,500 | +0 | 0.00% | 525,210 |
| 2025-09-24 | 2025-09-22 | 2.460 | 213,500 | +0 | 0.00% | 525,210 |
| 2025-09-23 | 2025-09-19 | 2.460 | 213,500 | +0 | 0.00% | 525,210 |
| 2025-09-22 | 2025-09-18 | 2.500 | 213,500 | +0 | 0.00% | 533,750 |
| 2025-09-19 | 2025-09-17 | 2.540 | 213,500 | +0 | 0.00% | 542,290 |
| 2025-09-18 | 2025-09-16 | 2.520 | 213,500 | +0 | 0.00% | 538,020 |
| 2025-09-17 | 2025-09-15 | 2.540 | 213,500 | +0 | 0.00% | 542,290 |
| 2025-09-16 | 2025-09-12 | 2.590 | 213,500 | +0 | 0.00% | 552,965 |
| 2025-09-15 | 2025-09-11 | 2.570 | 213,500 | +16,000 | 0.00% | 548,695 |
| 2025-09-12 | 2025-09-10 | 2.530 | 197,500 | +14,000 | 0.00% | 499,675 |
| 2025-09-08 | 2025-09-04 | 2.714 | 183,500 | +5,014 | 0.00% | 498,048 |
| 2025-07-18 | 2025-07-16 | 2.663 | 178,486 | -13,618 | 0.00% | 475,265 |
| 2025-07-14 | 2025-07-10 | 2.560 | 192,104 | -33,071 | 0.00% | 491,776 |
| 2025-07-02 | 2025-06-27 | 2.437 | 225,175 | +33,071 | 0.00% | 548,656 |
| 2025-06-18 | 2025-06-16 | 2.601 | 192,104 | +19,454 | 0.00% | 499,676 |
| 2025-06-10 | 2025-06-06 | 2.770 | 172,650 | +6,020 | 0.00% | 478,172 |
| 2025-05-22 | 2025-05-20 | 2.780 | 166,630 | -9,388 | 0.00% | 463,274 |
| 2025-05-20 | 2025-05-16 | 2.599 | 176,018 | -31,918 | 0.00% | 457,500 |
| 2025-05-07 | 2025-05-02 | 2.546 | 207,936 | +31,918 | 0.00% | 529,385 |
| 2025-04-08 | 2025-04-03 | 2.663 | 176,018 | -41,306 | 0.00% | 468,750 |
| 2025-04-07 | 2025-04-02 | 2.535 | 217,324 | -16,897 | 0.00% | 550,971 |
| 2025-04-01 | 2025-03-28 | 2.429 | 234,221 | -18,776 | 0.00% | 568,859 |
| 2025-03-27 | 2025-03-25 | 2.386 | 252,997 | +18,776 | 0.00% | 603,681 |
| 2025-03-26 | 2025-03-24 | 2.429 | 234,221 | +31,918 | 0.00% | 568,859 |
| 2025-03-25 | 2025-03-21 | 2.418 | 202,303 | +15,020 | 0.00% | 489,184 |
| 2025-03-20 | 2025-03-18 | 2.610 | 187,283 | -31,918 | 0.00% | 488,774 |
| 2025-03-19 | 2025-03-17 | 2.599 | 219,201 | -16,898 | 0.00% | 569,739 |
| 2025-03-17 | 2025-03-13 | 2.525 | 236,099 | -18,775 | 0.00% | 596,055 |
| 2025-03-03 | 2025-02-27 | 2.407 | 254,874 | -15,020 | 0.00% | 613,589 |
| 2025-02-04 | 2025-01-28 | 2.301 | 269,894 | +15,020 | 0.00% | 620,999 |
| 2025-01-08 | 2025-01-06 | 2.557 | 254,874 | +31,918 | 0.00% | 651,599 |
| 2025-01-03 | 2024-12-31 | 2.674 | 222,956 | +9,387 | 0.00% | 596,124 |
| 2024-12-30 | 2024-12-24 | 2.706 | 213,569 | -9,387 | 0.00% | 577,851 |
| 2024-12-18 | 2024-12-16 | 2.589 | 222,956 | -31,918 | 0.00% | 577,124 |
| 2024-12-17 | 2024-12-13 | 2.503 | 254,874 | -9,388 | 0.00% | 638,024 |
| 2024-11-06 | 2024-11-04 | 2.461 | 264,262 | +3,755 | 0.00% | 650,265 |
| 2024-10-31 | 2024-10-29 | 2.514 | 260,507 | +28,163 | 0.00% | 654,900 |
| 2024-10-28 | 2024-10-24 | 2.599 | 232,344 | -15,020 | 0.00% | 603,900 |
| 2024-10-25 | 2024-10-23 | 2.610 | 247,364 | -28,163 | 0.00% | 645,575 |
| 2024-10-17 | 2024-10-15 | 2.535 | 275,527 | +9,388 | 0.00% | 698,530 |
| 2024-10-10 | 2024-10-08 | 2.631 | 266,139 | +33,795 | 0.00% | 700,244 |
| 2024-10-09 | 2024-10-07 | 2.972 | 232,344 | -18,775 | 0.00% | 690,525 |
| 2024-10-08 | 2024-10-04 | 2.876 | 251,119 | +18,775 | 0.00% | 722,249 |
| 2024-10-04 | 2024-10-02 | 2.855 | 232,344 | -18,775 | 0.00% | 663,300 |
| 2024-10-03 | 2024-09-30 | 2.578 | 251,119 | +18,775 | 0.00% | 647,350 |
| 2024-10-02 | 2024-09-27 | 2.631 | 232,344 | -18,775 | 0.00% | 611,325 |
| 2024-09-30 | 2024-09-26 | 2.610 | 251,119 | +18,775 | 0.00% | 655,374 |
| 2024-09-26 | 2024-09-24 | 2.535 | 232,344 | -9,388 | 0.00% | 589,050 |
| 2024-09-25 | 2024-09-23 | 2.407 | 241,732 | -9,387 | 0.00% | 581,951 |
| 2024-09-23 | 2024-09-19 | 2.269 | 251,119 | +9,387 | 0.00% | 569,775 |
| 2024-09-09 | 2024-09-04 | 2.452 | 241,732 | +7,555 | 0.00% | 592,749 |
| 2024-08-30 | 2024-08-28 | 2.452 | 234,177 | +9,094 | 0.00% | 574,224 |
| 2024-08-16 | 2024-08-14 | 2.639 | 225,083 | +18,188 | 0.00% | 594,000 |
| 2024-06-13 | 2024-06-11 | 2.683 | 206,895 | +14,551 | 0.00% | 555,101 |
| 2024-06-12 | 2024-06-07 | 3.156 | 192,344 | -41,833 | 0.00% | 606,966 |
| 2024-06-11 | 2024-06-06 | 3.031 | 234,177 | +7,328 | 0.00% | 709,735 |
| 2024-05-16 | 2024-05-13 | 2.736 | 226,849 | -17,619 | 0.00% | 620,575 |
| 2024-04-05 | 2024-04-02 | 1.964 | 244,468 | +17,619 | 0.00% | 480,075 |
| 2024-01-08 | 2024-01-04 | 2.191 | 226,849 | -17,619 | 0.00% | 496,975 |
| 2023-12-15 | 2023-12-13 | 1.703 | 244,468 | +17,619 | 0.00% | 416,250 |
| 2023-09-27 | 2023-09-25 | 2.081 | 226,849 | +9,023 | 0.00% | 471,972 |
| 2023-06-12 | 2023-06-08 | 2.427 | 217,826 | +9,870 | 0.00% | 528,654 |
| 2023-06-08 | 2023-06-06 | 2.439 | 207,956 | +16,152 | 0.00% | 507,274 |
| 2023-04-24 | 2023-04-20 | 2.365 | 191,804 | +16,152 | 0.00% | 453,624 |
| 2023-02-22 | 2023-02-20 | 2.514 | 175,652 | +24,228 | 0.00% | 441,524 |
| 2023-01-10 | 2023-01-06 | 2.538 | 151,424 | -12,114 | 0.00% | 384,374 |
| 2022-11-25 | 2022-11-23 | 2.328 | 163,538 | +8,076 | 0.00% | 380,699 |
| 2022-09-28 | 2022-09-26 | 2.154 | 155,462 | +6,218 | 0.00% | 334,869 |
| 2022-06-13 | 2022-06-09 | 3.285 | 149,244 | +3,921 | 0.00% | 490,282 |
| 2022-01-11 | 2022-01-07 | 4.106 | 145,323 | -7,549 | 0.00% | 596,752 |
| 2022-01-06 | 2022-01-04 | 4.146 | 152,872 | +7,549 | 0.00% | 633,826 |
| 2021-12-15 | 2021-12-13 | 3.841 | 145,323 | -37,746 | 0.00% | 558,252 |
| 2021-11-16 | 2021-11-12 | 3.802 | 183,069 | -6,039 | 0.00% | 695,976 |
| 2021-10-29 | 2021-10-27 | 4.000 | 189,108 | +1,510 | 0.00% | 756,510 |
| 2021-10-28 | 2021-10-26 | 4.053 | 187,598 | +4,529 | 0.00% | 760,409 |
| 2021-10-27 | 2021-10-25 | 4.120 | 183,069 | -4,529 | 0.00% | 754,176 |
| 2021-10-15 | 2021-10-11 | 4.226 | 187,598 | +4,529 | 0.00% | 792,714 |
| 2021-10-11 | 2021-10-07 | 4.689 | 183,069 | -4,529 | 0.00% | 858,451 |
| 2021-09-23 | 2021-09-20 | 4.187 | 187,598 | +5,411 | 0.00% | 785,554 |
| 2021-09-20 | 2021-09-16 | 4.269 | 182,187 | +4,399 | 0.00% | 777,806 |
| 2021-08-03 | 2021-07-30 | 3.887 | 177,788 | -5,865 | 0.00% | 691,125 |
| 2021-07-30 | 2021-07-28 | 3.819 | 183,653 | +5,865 | 0.00% | 701,400 |
| 2021-07-27 | 2021-07-23 | 4.024 | 177,788 | -1,466 | 0.00% | 715,375 |
| 2021-07-02 | 2021-06-29 | 3.969 | 179,254 | -5,865 | 0.00% | 711,494 |
| 2021-06-15 | 2021-06-10 | 4.242 | 185,119 | +1,466 | 0.00% | 785,289 |
| 2021-06-11 | 2021-06-09 | 4.256 | 183,653 | +4,728 | 0.00% | 781,641 |
| 2021-06-07 | 2021-06-03 | 4.326 | 178,925 | +5,714 | 0.00% | 774,043 |
| 2021-06-02 | 2021-05-31 | 4.424 | 173,211 | -4,286 | 0.00% | 766,299 |
| 2021-05-31 | 2021-05-27 | 4.340 | 177,497 | +4,286 | 0.00% | 770,351 |
| 2021-05-21 | 2021-05-18 | 4.284 | 173,211 | -4,286 | 0.00% | 742,049 |
| 2021-05-04 | 2021-04-30 | 4.158 | 177,497 | +4,286 | 0.00% | 738,046 |
| 2021-04-19 | 2021-04-15 | 4.312 | 173,211 | -4,286 | 0.00% | 746,899 |
| 2021-04-12 | 2021-04-08 | 4.130 | 177,497 | -4,285 | 0.00% | 733,076 |
| 2021-03-25 | 2021-03-23 | 4.382 | 181,782 | +14,999 | 0.00% | 796,583 |
| 2021-03-18 | 2021-03-16 | 4.410 | 166,783 | -4,285 | 0.00% | 735,526 |
| 2021-03-02 | 2021-02-26 | 4.298 | 171,068 | +4,285 | 0.00% | 735,263 |
| 2021-03-01 | 2021-02-25 | 4.410 | 166,783 | -4,285 | 0.00% | 735,526 |
| 2021-02-26 | 2021-02-24 | 4.270 | 171,068 | +4,285 | 0.00% | 730,473 |
| 2021-02-17 | 2021-02-11 | 4.410 | 166,783 | -4,285 | 0.00% | 735,526 |
| 2021-02-10 | 2021-02-08 | 4.312 | 171,068 | +4,285 | 0.00% | 737,658 |
| 2021-02-09 | 2021-02-05 | 4.410 | 166,783 | -4,285 | 0.00% | 735,526 |
| 2021-02-08 | 2021-02-04 | 4.368 | 171,068 | +4,285 | 0.00% | 747,238 |
| 2021-01-26 | 2021-01-22 | 4.592 | 166,783 | +7,143 | 0.00% | 765,881 |
| 2021-01-13 | 2021-01-11 | 4.326 | 159,640 | +21,428 | 0.00% | 690,615 |
| 2021-01-06 | 2021-01-04 | 4.340 | 138,212 | +14,286 | 0.00% | 599,851 |
| 2020-12-29 | 2020-12-24 | 4.326 | 123,926 | -4,286 | 0.00% | 536,113 |
| 2020-12-28 | 2020-12-22 | 4.228 | 128,212 | +4,286 | 0.00% | 542,090 |
| 2020-12-16 | 2020-12-14 | 4.284 | 123,926 | -4,286 | 0.00% | 530,908 |
| 2020-11-06 | 2020-11-04 | 4.200 | 128,212 | -7,143 | 0.00% | 538,500 |
| 2020-11-05 | 2020-11-03 | 4.186 | 135,355 | +7,143 | 0.00% | 566,606 |
| 2020-09-30 | 2020-09-28 | 4.270 | 128,212 | -7,143 | 0.00% | 547,475 |
| 2020-09-24 | 2020-09-22 | 4.517 | 135,355 | +7,143 | 0.00% | 611,387 |
| 2020-09-23 | 2020-09-21 | 4.560 | 128,212 | +3,430 | 0.00% | 584,655 |
| 2020-08-18 | 2020-08-14 | 4.747 | 124,782 | +4,171 | 0.00% | 592,349 |
| 2020-08-10 | 2020-08-06 | 4.733 | 120,611 | -6,952 | 0.00% | 570,814 |
| 2020-07-15 | 2020-07-13 | 4.891 | 127,563 | -1,390 | 0.00% | 623,901 |
| 2020-06-11 | 2020-06-09 | 4.689 | 128,953 | +3,153 | 0.00% | 604,675 |
| 2020-05-22 | 2020-05-20 | 4.483 | 125,800 | -13,563 | 0.00% | 563,920 |
| 2020-05-05 | 2020-04-29 | 4.424 | 139,363 | -13,564 | 0.00% | 616,498 |
| 2020-04-27 | 2020-04-23 | 4.365 | 152,927 | -6,781 | 0.00% | 667,481 |
| 2020-04-07 | 2020-04-03 | 4.424 | 159,708 | +13,563 | 0.00% | 706,498 |
| 2020-03-11 | 2020-03-09 | 5.249 | 146,145 | +13,563 | 0.00% | 767,180 |
| 2020-01-31 | 2020-01-29 | 5.500 | 132,582 | +33,909 | 0.00% | 729,217 |
| 2020-01-30 | 2020-01-24 | 5.721 | 98,673 | +6,781 | 0.00% | 564,538 |
| 2020-01-29 | 2020-01-22 | 5.751 | 91,892 | -6,781 | 0.00% | 528,452 |
| 2019-12-18 | 2019-12-16 | 5.898 | 98,673 | -20,345 | 0.00% | 581,998 |
| 2019-12-06 | 2019-12-04 | 5.648 | 119,018 | +20,345 | 0.00% | 672,163 |
| 2019-12-02 | 2019-11-28 | 5.692 | 98,673 | +6,781 | 0.00% | 561,628 |
| 2019-10-09 | 2019-10-04 | 5.869 | 91,892 | -2,543 | 0.00% | 539,292 |
| 2019-09-25 | 2019-09-23 | 6.473 | 94,435 | +3,689 | 0.00% | 611,310 |
| 2019-08-06 | 2019-08-02 | 6.231 | 90,746 | +6,612 | 0.00% | 565,470 |
| 2019-07-19 | 2019-07-17 | 6.836 | 84,134 | -6,612 | 0.00% | 575,168 |
| 2019-07-17 | 2019-07-15 | 6.942 | 90,746 | +6,612 | 0.00% | 629,977 |
| 2019-06-26 | 2019-06-24 | 7.003 | 84,134 | -3,967 | 0.00% | 589,165 |
| 2019-06-17 | 2019-06-13 | 6.428 | 88,101 | +3,967 | 0.00% | 566,310 |
| 2019-06-04 | 2019-05-31 | 6.433 | 84,134 | +1,651 | 0.00% | 541,251 |
| 2019-04-25 | 2019-04-23 | 7.498 | 82,483 | -18,150 | 0.00% | 618,432 |
| 2019-02-19 | 2019-02-15 | 7.097 | 100,633 | -2,593 | 0.00% | 714,150 |
| 2019-02-15 | 2019-02-13 | 7.390 | 103,226 | +2,593 | 0.00% | 762,809 |
| 2019-01-24 | 2019-01-22 | 6.788 | 100,633 | -6,482 | 0.00% | 683,100 |
| 2019-01-04 | 2019-01-02 | 6.017 | 107,115 | +6,482 | 0.00% | 644,475 |
| 2019-01-03 | 2018-12-31 | 6.156 | 100,633 | +6,482 | 0.00% | 619,447 |
| 2019-01-02 | 2018-12-27 | 6.094 | 94,151 | +9,075 | 0.00% | 573,737 |
| 2018-12-06 | 2018-12-04 | 7.189 | 85,076 | -1,297 | 0.00% | 611,623 |
| 2018-11-27 | 2018-11-23 | 6.726 | 86,373 | -32,410 | 0.00% | 580,972 |
| 2018-11-20 | 2018-11-16 | 6.742 | 118,783 | -6,482 | 0.00% | 800,805 |
| 2018-09-26 | 2018-09-21 | 6.756 | 125,265 | +2,840 | 0.00% | 846,301 |
| 2018-09-24 | 2018-09-20 | 6.582 | 122,425 | -1,267 | 0.00% | 805,856 |
| 2018-09-21 | 2018-09-19 | 6.456 | 123,692 | +1,267 | 0.00% | 798,576 |
| 2018-08-31 | 2018-08-29 | 6.646 | 122,425 | -12,670 | 0.00% | 813,586 |
| 2018-08-23 | 2018-08-21 | 6.046 | 135,095 | -6,335 | 0.00% | 816,750 |
| 2018-08-22 | 2018-08-20 | 5.841 | 141,430 | +12,670 | 0.00% | 826,027 |
| 2018-08-16 | 2018-08-14 | 6.204 | 128,760 | +6,335 | 0.00% | 798,775 |
| 2018-08-13 | 2018-08-09 | 6.582 | 122,425 | -6,335 | 0.00% | 805,856 |
| 2018-08-10 | 2018-08-08 | 6.488 | 128,760 | +6,335 | 0.00% | 835,360 |
| 2018-08-08 | 2018-08-06 | 6.440 | 122,425 | -6,335 | 0.00% | 788,463 |
| 2018-08-07 | 2018-08-03 | 6.535 | 128,760 | +6,335 | 0.00% | 841,458 |
| 2018-08-03 | 2018-08-01 | 6.740 | 122,425 | -6,335 | 0.00% | 825,181 |
| 2018-08-02 | 2018-07-31 | 6.756 | 128,760 | +6,335 | 0.00% | 869,913 |
| 2018-07-26 | 2018-07-24 | 7.009 | 122,425 | -6,335 | 0.00% | 858,033 |
| 2018-07-19 | 2018-07-17 | 6.614 | 128,760 | -3,801 | 0.00% | 851,620 |
| 2018-07-17 | 2018-07-13 | 6.898 | 132,561 | -63,350 | 0.00% | 914,425 |
| 2018-07-16 | 2018-07-12 | 6.946 | 195,911 | -6,335 | 0.00% | 1,360,701 |
| 2018-06-29 | 2018-06-27 | 6.646 | 202,246 | -2,534 | 0.00% | 1,344,043 |
| 2018-06-05 | 2018-06-01 | 7.712 | 204,780 | +3,180 | 0.00% | 1,579,357 |
| 2018-05-25 | 2018-05-23 | 8.017 | 201,600 | +6,237 | 0.00% | 1,616,249 |
| 2018-05-24 | 2018-05-21 | 7.953 | 195,363 | -3,742 | 0.00% | 1,553,716 |
| 2018-05-15 | 2018-05-11 | 7.376 | 199,105 | -6,237 | 0.00% | 1,468,547 |
| 2018-05-11 | 2018-05-09 | 7.183 | 205,342 | +6,237 | 0.00% | 1,475,039 |
| 2018-05-09 | 2018-05-07 | 7.135 | 199,105 | +6,236 | 0.00% | 1,420,659 |
| 2018-05-07 | 2018-05-03 | 7.231 | 192,869 | -6,236 | 0.00% | 1,394,719 |
| 2018-04-26 | 2018-04-24 | 7.183 | 199,105 | -62,367 | 0.00% | 1,430,237 |
| 2018-04-20 | 2018-04-18 | 6.831 | 261,472 | -6,237 | 0.00% | 1,786,004 |
| 2018-04-06 | 2018-04-03 | 6.686 | 267,709 | +12,474 | 0.00% | 1,789,974 |
| 2018-04-04 | 2018-03-29 | 7.023 | 255,235 | +13,720 | 0.00% | 1,792,512 |
| 2018-03-09 | 2018-03-07 | 8.226 | 241,515 | -24,946 | 0.00% | 1,986,594 |
| 2018-03-08 | 2018-03-06 | 8.274 | 266,461 | +24,946 | 0.00% | 2,204,606 |
| 2018-03-01 | 2018-02-27 | 8.242 | 241,515 | +3,742 | 0.00% | 1,990,467 |
| 2018-02-14 | 2018-02-12 | 7.745 | 237,773 | +8,732 | 0.00% | 1,841,439 |
| 2018-02-13 | 2018-02-09 | 7.905 | 229,041 | -31,184 | 0.00% | 1,810,539 |
| 2018-02-12 | 2018-02-08 | 8.322 | 260,225 | +124,733 | 0.00% | 2,165,529 |
| 2018-02-08 | 2018-02-06 | 8.145 | 135,492 | +8,732 | 0.00% | 1,103,634 |
| 2018-02-07 | 2018-02-05 | 8.915 | 126,760 | +31,183 | 0.00% | 1,130,068 |
| 2018-02-02 | 2018-01-31 | 9.027 | 95,577 | +12,473 | 0.00% | 862,799 |
| 2018-01-30 | 2018-01-26 | 9.524 | 83,104 | +3,742 | 0.00% | 791,509 |
| 2018-01-29 | 2018-01-25 | 9.588 | 79,362 | -18,710 | 0.00% | 760,959 |
| 2018-01-26 | 2018-01-24 | 10.037 | 98,072 | +18,710 | 0.00% | 984,390 |
| 2018-01-24 | 2018-01-22 | 9.701 | 79,362 | +12,474 | 0.00% | 769,867 |
| 2018-01-22 | 2018-01-18 | 9.685 | 66,888 | +3,742 | 0.00% | 647,788 |
| 2017-11-08 | 2017-11-06 | 10.615 | 63,146 | +31,183 | 0.00% | 670,273 |
| 2017-10-26 | 2017-10-24 | 10.695 | 31,963 | -49,893 | 0.00% | 341,839 |
| 2017-10-25 | 2017-10-23 | 10.663 | 81,856 | -37,420 | 0.00% | 872,810 |
| 2017-10-24 | 2017-10-20 | 10.358 | 119,276 | +6,236 | 0.00% | 1,235,473 |
| 2017-10-23 | 2017-10-19 | 10.310 | 113,040 | +31,184 | 0.00% | 1,165,442 |
| 2017-10-20 | 2017-10-18 | 10.438 | 81,856 | -31,184 | 0.00% | 854,435 |
| 2017-09-28 | 2017-09-26 | 10.119 | 113,040 | -6,236 | 0.00% | 1,143,881 |
| 2017-09-27 | 2017-09-25 | 10.152 | 119,276 | +7,688 | 0.00% | 1,210,859 |
| 2017-09-18 | 2017-09-14 | 10.233 | 111,588 | -30,783 | 0.00% | 1,141,875 |
| 2017-09-15 | 2017-09-13 | 10.330 | 142,371 | -6,156 | 0.00% | 1,470,752 |
| 2017-09-13 | 2017-09-11 | 10.330 | 148,527 | +36,939 | 0.00% | 1,534,346 |
| 2017-09-12 | 2017-09-08 | 10.395 | 111,588 | -6,157 | 0.00% | 1,160,000 |
| 2017-09-11 | 2017-09-07 | 10.265 | 117,745 | +6,157 | 0.00% | 1,208,705 |
| 2017-09-08 | 2017-09-06 | 10.412 | 111,588 | +24,626 | 0.00% | 1,161,813 |
| 2017-09-07 | 2017-09-05 | 10.558 | 86,962 | +6,157 | 0.00% | 918,129 |
| 2017-09-05 | 2017-09-01 | 10.704 | 80,805 | +30,783 | 0.00% | 864,937 |
| 2017-08-31 | 2017-08-29 | 10.412 | 50,022 | -6,157 | 0.00% | 520,810 |
| 2017-08-30 | 2017-08-28 | 10.412 | 56,179 | +6,157 | 0.00% | 584,915 |
| 2017-08-29 | 2017-08-25 | 10.477 | 50,022 | -30,783 | 0.00% | 524,060 |
| 2017-08-28 | 2017-08-24 | 10.542 | 80,805 | +30,783 | 0.00% | 851,812 |
| 2017-08-15 | 2017-08-11 | 10.136 | 50,022 | -4,925 | 0.00% | 506,998 |
| 2017-08-14 | 2017-08-10 | 10.282 | 54,947 | -30,783 | 0.00% | 564,948 |
| 2017-08-11 | 2017-08-09 | 10.428 | 85,730 | +35,708 | 0.00% | 893,981 |
| 2017-08-04 | 2017-08-02 | 10.672 | 50,022 | -4,925 | 0.00% | 533,810 |
| 2017-08-03 | 2017-08-01 | 10.412 | 54,947 | -1,232 | 0.00% | 572,088 |
| 2017-08-02 | 2017-07-31 | 10.542 | 56,179 | +6,157 | 0.00% | 592,215 |
| 2017-07-26 | 2017-07-24 | 10.412 | 50,022 | -12,313 | 0.00% | 520,810 |
| 2017-07-18 | 2017-07-14 | 10.136 | 62,335 | +12,313 | 0.00% | 631,796 |
| 2017-07-17 | 2017-07-13 | 10.119 | 50,022 | -30,783 | 0.00% | 506,186 |
| 2017-07-14 | 2017-07-12 | 9.859 | 80,805 | +30,783 | 0.00% | 796,687 |
| 2017-07-13 | 2017-07-11 | 9.859 | 50,022 | -30,783 | 0.00% | 493,186 |
| 2017-07-11 | 2017-07-07 | 9.648 | 80,805 | -6,157 | 0.00% | 779,624 |
| 2017-07-10 | 2017-07-06 | 9.632 | 86,962 | -4,925 | 0.00% | 837,616 |
| 2017-07-07 | 2017-07-05 | 9.664 | 91,887 | +2,463 | 0.00% | 888,038 |
| 2017-07-06 | 2017-07-04 | 9.632 | 89,424 | +39,402 | 0.00% | 861,330 |
| 2017-07-04 | 2017-06-30 | 9.843 | 50,022 | -4,925 | 0.00% | 492,373 |
| 2017-06-30 | 2017-06-28 | 9.989 | 54,947 | +4,925 | 0.00% | 548,883 |
| 2017-06-19 | 2017-06-15 | 9.713 | 50,022 | -7,388 | 0.00% | 485,873 |
| 2017-06-16 | 2017-06-14 | 9.437 | 57,410 | -4,925 | 0.00% | 541,782 |
| 2017-06-14 | 2017-06-12 | 9.535 | 62,335 | +6,156 | 0.00% | 594,334 |
| 2017-06-13 | 2017-06-09 | 9.713 | 56,179 | +6,157 | 0.00% | 545,677 |
| 2017-06-12 | 2017-06-08 | 9.908 | 50,022 | -6,157 | 0.00% | 495,623 |
| 2017-06-09 | 2017-06-07 | 9.794 | 56,179 | +1,232 | 0.00% | 550,240 |
| 2017-06-08 | 2017-06-06 | 9.892 | 54,947 | -1,232 | 0.00% | 543,528 |
| 2017-06-05 | 2017-06-01 | 10.185 | 56,179 | +543 | 0.00% | 572,193 |
| 2017-06-02 | 2017-05-31 | 10.234 | 55,636 | +6,097 | 0.00% | 569,400 |
| 2017-05-26 | 2017-05-24 | 10.021 | 49,539 | -6,097 | 0.00% | 496,439 |
| 2017-05-24 | 2017-05-22 | 9.988 | 55,636 | -6,097 | 0.00% | 555,713 |
| 2017-05-23 | 2017-05-19 | 9.857 | 61,733 | +6,097 | 0.00% | 608,512 |
| 2017-05-22 | 2017-05-18 | 9.988 | 55,636 | -6,097 | 0.00% | 555,713 |
| 2017-05-16 | 2017-05-12 | 9.628 | 61,733 | -4,878 | 0.00% | 594,337 |
| 2017-05-15 | 2017-05-11 | 9.660 | 66,611 | +4,878 | 0.00% | 643,485 |
| 2017-05-09 | 2017-05-05 | 9.398 | 61,733 | +2,439 | 0.00% | 580,162 |
| 2017-04-28 | 2017-04-26 | 9.939 | 59,294 | +3,658 | 0.00% | 589,333 |
| 2017-04-25 | 2017-04-21 | 9.792 | 55,636 | -6,097 | 0.00% | 544,763 |
| 2017-04-24 | 2017-04-20 | 9.841 | 61,733 | +6,097 | 0.00% | 607,499 |
| 2017-04-20 | 2017-04-18 | 10.005 | 55,636 | -12,194 | 0.00% | 556,625 |
| 2017-04-18 | 2017-04-12 | 10.497 | 67,830 | -6,097 | 0.00% | 711,998 |
| 2017-04-12 | 2017-04-10 | 10.349 | 73,927 | -18,292 | 0.00% | 765,085 |
| 2017-04-07 | 2017-04-05 | 9.988 | 92,219 | -7,316 | 0.00% | 921,117 |
| 2017-04-06 | 2017-04-03 | 10.021 | 99,535 | +4,878 | 0.00% | 997,457 |
| 2017-03-29 | 2017-03-27 | 9.431 | 94,657 | +2,438 | 0.00% | 892,684 |
| 2017-03-27 | 2017-03-23 | 9.480 | 92,219 | +6,098 | 0.00% | 874,229 |
| 2017-03-23 | 2017-03-21 | 9.628 | 86,121 | +30,485 | 0.00% | 829,133 |
| 2017-03-22 | 2017-03-20 | 9.628 | 55,636 | -21,950 | 0.00% | 535,638 |
| 2017-03-21 | 2017-03-17 | 9.693 | 77,586 | -60,970 | 0.00% | 752,052 |
| 2017-03-10 | 2017-03-08 | 9.070 | 138,556 | -6,098 | 0.00% | 1,256,688 |
| 2017-03-09 | 2017-03-07 | 9.070 | 144,654 | +6,098 | 0.00% | 1,311,997 |
| 2017-02-24 | 2017-02-22 | 9.382 | 138,556 | -6,098 | 0.00% | 1,299,866 |
| 2017-02-23 | 2017-02-21 | 9.037 | 144,654 | +6,098 | 0.00% | 1,307,252 |
| 2017-02-22 | 2017-02-20 | 9.250 | 138,556 | -7,317 | 0.00% | 1,281,686 |
| 2017-02-21 | 2017-02-17 | 8.971 | 145,873 | +7,317 | 0.00% | 1,308,698 |
| 2017-02-14 | 2017-02-10 | 9.267 | 138,556 | +12,194 | 0.00% | 1,283,958 |
| 2017-02-13 | 2017-02-09 | 9.283 | 126,362 | -30,486 | 0.00% | 1,173,033 |
| 2017-02-10 | 2017-02-08 | 9.103 | 156,848 | -8,536 | 0.00% | 1,427,740 |
| 2017-02-09 | 2017-02-07 | 8.988 | 165,384 | +26,828 | 0.00% | 1,486,453 |
| 2017-02-03 | 2017-02-01 | 8.988 | 138,556 | -4,878 | 0.00% | 1,245,326 |
| 2017-02-02 | 2017-01-27 | 8.873 | 143,434 | -1,220 | 0.00% | 1,272,701 |
| 2017-02-01 | 2017-01-25 | 8.824 | 144,654 | -1,219 | 0.00% | 1,276,409 |
| 2017-01-26 | 2017-01-24 | 8.824 | 145,873 | +7,317 | 0.00% | 1,287,165 |
| 2017-01-24 | 2017-01-20 | 8.939 | 138,556 | -3,659 | 0.00% | 1,238,508 |
| 2017-01-20 | 2017-01-18 | 8.971 | 142,215 | -30,485 | 0.00% | 1,275,880 |
| 2017-01-17 | 2017-01-13 | 8.479 | 172,700 | +4,877 | 0.00% | 1,464,401 |
| 2017-01-12 | 2017-01-10 | 8.266 | 167,823 | -4,877 | 0.00% | 1,387,264 |
| 2017-01-10 | 2017-01-06 | 8.217 | 172,700 | -6,097 | 0.00% | 1,419,081 |
| 2017-01-09 | 2017-01-05 | 8.151 | 178,797 | +6,097 | 0.00% | 1,457,450 |
| 2017-01-06 | 2017-01-04 | 8.217 | 172,700 | -6,097 | 0.00% | 1,419,081 |
| 2017-01-05 | 2017-01-03 | 8.299 | 178,797 | +6,097 | 0.00% | 1,483,843 |
| 2016-12-30 | 2016-12-28 | 8.381 | 172,700 | -36,583 | 0.00% | 1,447,406 |
| 2016-12-29 | 2016-12-23 | 8.053 | 209,283 | +6,097 | 0.00% | 1,685,360 |
| 2016-12-20 | 2016-12-16 | 8.168 | 203,186 | -6,097 | 0.00% | 1,659,588 |
| 2016-12-19 | 2016-12-15 | 8.217 | 209,283 | +32,925 | 0.00% | 1,719,685 |
| 2016-12-15 | 2016-12-13 | 8.578 | 176,358 | +34,143 | 0.00% | 1,512,774 |
| 2016-12-06 | 2016-12-02 | 9.021 | 142,215 | +30,486 | 0.00% | 1,282,878 |
| 2016-12-01 | 2016-11-29 | 9.152 | 111,729 | -8,536 | 0.00% | 1,022,533 |
| 2016-11-30 | 2016-11-28 | 9.218 | 120,265 | +6,097 | 0.00% | 1,108,543 |
| 2016-11-29 | 2016-11-25 | 9.283 | 114,168 | +3,658 | 0.00% | 1,059,834 |
| 2016-11-28 | 2016-11-24 | 9.398 | 110,510 | -30,485 | 0.00% | 1,038,564 |
| 2016-11-25 | 2016-11-23 | 9.218 | 140,995 | +30,485 | 0.00% | 1,299,622 |
| 2016-11-24 | 2016-11-22 | 9.382 | 110,510 | -30,485 | 0.00% | 1,036,752 |
| 2016-11-23 | 2016-11-21 | 9.201 | 140,995 | +24,388 | 0.00% | 1,297,310 |
| 2016-11-22 | 2016-11-18 | 9.349 | 116,607 | +28,047 | 0.00% | 1,090,126 |
| 2016-11-21 | 2016-11-17 | 9.496 | 88,560 | -30,486 | 0.00% | 840,995 |
| 2016-11-17 | 2016-11-15 | 8.922 | 119,046 | +3,659 | 0.00% | 1,062,162 |
| 2016-11-16 | 2016-11-14 | 9.037 | 115,387 | -3,659 | 0.00% | 1,042,763 |
| 2016-11-15 | 2016-11-11 | 9.300 | 119,046 | +31,705 | 0.00% | 1,107,070 |
| 2016-11-14 | 2016-11-10 | 9.660 | 87,341 | +2,439 | 0.00% | 843,744 |
| 2016-11-11 | 2016-11-09 | 9.693 | 84,902 | +30,485 | 0.00% | 822,967 |
| 2016-11-09 | 2016-11-07 | 9.628 | 54,417 | -60,970 | 0.00% | 523,902 |
| 2016-11-07 | 2016-11-03 | 9.250 | 115,387 | +25,607 | 0.00% | 1,067,365 |
| 2016-11-04 | 2016-11-02 | 9.283 | 89,780 | -25,607 | 0.00% | 833,438 |
| 2016-11-02 | 2016-10-31 | 9.234 | 115,387 | +30,485 | 0.00% | 1,065,473 |
| 2016-10-31 | 2016-10-27 | 9.464 | 84,902 | +30,485 | 0.00% | 803,472 |
| 2016-10-28 | 2016-10-26 | 9.742 | 54,417 | -3,658 | 0.00% | 530,149 |
| 2016-10-26 | 2016-10-24 | 9.890 | 58,075 | -37,802 | 0.00% | 574,359 |
| 2016-10-25 | 2016-10-20 | 9.808 | 95,877 | +35,363 | 0.00% | 940,357 |
| 2016-10-24 | 2016-10-19 | 9.414 | 60,514 | -30,485 | 0.00% | 569,698 |
| 2016-10-19 | 2016-10-17 | 8.889 | 90,999 | -3,658 | 0.00% | 808,934 |
| 2016-10-18 | 2016-10-14 | 8.709 | 94,657 | +6,097 | 0.00% | 824,374 |
| 2016-10-03 | 2016-09-29 | 8.840 | 88,560 | +3,658 | 0.00% | 782,895 |
| 2016-09-28 | 2016-09-26 | 8.545 | 84,902 | -1,146 | 0.00% | 725,492 |
| 2016-09-26 | 2016-09-22 | 9.251 | 86,048 | +31,081 | 0.00% | 796,042 |
| 2016-09-22 | 2016-09-20 | 9.301 | 54,967 | -30,158 | 0.00% | 511,241 |
| 2016-09-14 | 2016-09-12 | 9.052 | 85,125 | +30,158 | 0.00% | 770,568 |
| 2016-09-12 | 2016-09-08 | 9.483 | 54,967 | -30,158 | 0.00% | 521,266 |
| 2016-09-09 | 2016-09-07 | 9.284 | 85,125 | +30,158 | 0.00% | 790,326 |
| 2016-09-08 | 2016-09-06 | 9.384 | 54,967 | -12,063 | 0.00% | 515,798 |
| 2016-09-06 | 2016-09-02 | 8.687 | 67,030 | -47,047 | 0.00% | 582,320 |
| 2016-09-05 | 2016-09-01 | 8.538 | 114,077 | +41,015 | 0.00% | 974,017 |
| 2016-09-02 | 2016-08-31 | 8.969 | 73,062 | +6,032 | 0.00% | 655,315 |
| 2016-09-01 | 2016-08-30 | 8.687 | 67,030 | -60,317 | 0.00% | 582,320 |
| 2016-08-25 | 2016-08-23 | 8.489 | 127,347 | +30,158 | 0.00% | 1,080,985 |
| 2016-08-24 | 2016-08-22 | 8.621 | 97,189 | -30,158 | 0.00% | 837,879 |
| 2016-08-19 | 2016-08-17 | 8.207 | 127,347 | +12,063 | 0.00% | 1,045,093 |
| 2016-08-17 | 2016-08-15 | 8.306 | 115,284 | +30,159 | 0.00% | 957,564 |
| 2016-08-15 | 2016-08-11 | 8.389 | 85,125 | +30,158 | 0.00% | 714,116 |
| 2016-08-12 | 2016-08-10 | 8.290 | 54,967 | -24,127 | 0.00% | 455,652 |
| 2016-07-29 | 2016-07-27 | 7.759 | 79,094 | +6,032 | 0.00% | 613,692 |
| 2016-07-18 | 2016-07-14 | 7.444 | 73,062 | +6,032 | 0.00% | 543,875 |
| 2016-07-15 | 2016-07-13 | 7.477 | 67,030 | +603 | 0.00% | 501,195 |
| 2016-07-14 | 2016-07-12 | 7.361 | 66,427 | -30,158 | 0.00% | 488,977 |
| 2016-07-13 | 2016-07-11 | 7.295 | 96,585 | -36,191 | 0.00% | 704,569 |
| 2016-07-12 | 2016-07-08 | 7.046 | 132,776 | +36,191 | 0.00% | 935,556 |
| 2016-07-08 | 2016-07-06 | 7.328 | 96,585 | +30,158 | 0.00% | 707,771 |
| 2016-07-04 | 2016-06-29 | 7.560 | 66,427 | -2,413 | 0.00% | 502,193 |
| 2016-06-16 | 2016-06-14 | 7.228 | 68,840 | +2,413 | 0.00% | 497,609 |
| 2016-06-03 | 2016-06-01 | 7.510 | 66,427 | +6,032 | 0.00% | 498,889 |
| 2016-05-31 | 2016-05-27 | 8.091 | 60,395 | -6,032 | 0.00% | 488,632 |
| 2016-05-25 | 2016-05-23 | 7.510 | 66,427 | +729 | 0.00% | 498,854 |
| 2016-05-19 | 2016-05-17 | 7.862 | 65,698 | -5,966 | 0.00% | 516,506 |
| 2016-05-18 | 2016-05-16 | 7.711 | 71,664 | +5,966 | 0.00% | 552,598 |
| 2016-05-06 | 2016-05-04 | 7.912 | 65,698 | +525 | 0.00% | 519,810 |
| 2016-04-29 | 2016-04-27 | 7.879 | 65,173 | +5,965 | 0.00% | 513,471 |
| 2016-04-19 | 2016-04-15 | 8.717 | 59,208 | -596 | 0.00% | 516,101 |
| 2016-04-12 | 2016-04-08 | 8.348 | 59,804 | -15,511 | 0.00% | 499,241 |
| 2016-04-11 | 2016-04-07 | 8.281 | 75,315 | +11,931 | 0.00% | 623,676 |
| 2016-03-09 | 2016-03-07 | 8.097 | 63,384 | -5,965 | 0.00% | 513,189 |
| 2016-03-07 | 2016-03-03 | 7.527 | 69,349 | -16,704 | 0.00% | 521,960 |
| 2016-03-04 | 2016-03-02 | 7.476 | 86,053 | +16,704 | 0.00% | 643,356 |
| 2016-03-03 | 2016-03-01 | 7.191 | 69,349 | +596 | 0.00% | 498,710 |
| 2016-02-25 | 2016-02-23 | 7.175 | 68,753 | +5,966 | 0.00% | 493,272 |
| 2016-02-22 | 2016-02-18 | 7.107 | 62,787 | -597 | 0.00% | 446,258 |
| 2016-01-18 | 2016-01-14 | 7.560 | 63,384 | -11,931 | 0.00% | 479,189 |
| 2015-12-28 | 2015-12-22 | 8.683 | 75,315 | -11,931 | 0.00% | 653,976 |
| 2015-12-09 | 2015-12-07 | 9.924 | 87,246 | +11,931 | 0.00% | 865,801 |
| 2015-11-17 | 2015-11-13 | 10.292 | 75,315 | -7,159 | 0.00% | 775,176 |
| 2015-11-02 | 2015-10-29 | 10.410 | 82,474 | +7,159 | 0.00% | 858,538 |
| 2015-10-29 | 2015-10-27 | 10.795 | 75,315 | +15,511 | 0.00% | 813,051 |
| 2015-10-16 | 2015-10-14 | 9.940 | 59,804 | -63,235 | 0.00% | 594,478 |
| 2015-10-15 | 2015-10-13 | 10.091 | 123,039 | +5,965 | 0.00% | 1,241,624 |
| 2015-10-14 | 2015-10-12 | 9.957 | 117,074 | +39,373 | 0.00% | 1,165,729 |
| 2015-10-13 | 2015-10-09 | 9.538 | 77,701 | +5,965 | 0.00% | 741,122 |
| 2015-10-06 | 2015-10-02 | 9.153 | 71,736 | -5,965 | 0.00% | 656,569 |
| 2015-10-02 | 2015-09-29 | 8.834 | 77,701 | +5,965 | 0.00% | 686,417 |
| 2015-09-23 | 2015-09-21 | 9.444 | 71,736 | +559 | 0.00% | 677,478 |
| 2015-08-27 | 2015-08-25 | 8.616 | 71,177 | +592 | 0.00% | 613,276 |
| 2015-08-25 | 2015-08-21 | 8.718 | 70,585 | -5,919 | 0.00% | 615,330 |
| 2015-08-17 | 2015-08-13 | 9.376 | 76,504 | +11,838 | 0.00% | 717,337 |
| 2015-08-14 | 2015-08-12 | 9.343 | 64,666 | -10,654 | 0.00% | 604,153 |
| 2015-08-12 | 2015-08-10 | 9.714 | 75,320 | +5,919 | 0.00% | 731,685 |
| 2015-07-28 | 2015-07-24 | 10.171 | 69,401 | +10,654 | 0.00% | 705,843 |
| 2015-07-21 | 2015-07-17 | 10.390 | 58,747 | -5,919 | 0.00% | 610,389 |
| 2015-07-15 | 2015-07-13 | 9.985 | 64,666 | +5,919 | 0.00% | 645,668 |
| 2015-07-03 | 2015-06-30 | 10.745 | 58,747 | +5,919 | 0.00% | 631,232 |
| 2015-06-26 | 2015-06-24 | 11.336 | 52,828 | +3,552 | 0.00% | 598,870 |
| 2015-06-22 | 2015-06-18 | 10.796 | 49,276 | -5,919 | 0.00% | 531,964 |
| 2015-06-09 | 2015-06-05 | 11.150 | 55,195 | -1,184 | 0.00% | 615,446 |
| 2015-06-05 | 2015-06-03 | 11.083 | 56,379 | -5,327 | 0.00% | 624,838 |
| 2015-06-02 | 2015-05-29 | 11.066 | 61,706 | -2,368 | 0.00% | 682,833 |
| 2015-06-01 | 2015-05-28 | 11.201 | 64,074 | -1,184 | 0.00% | 717,697 |
| 2015-05-29 | 2015-05-27 | 11.319 | 65,258 | +592 | 0.00% | 738,677 |
| 2015-05-26 | 2015-05-21 | 11.131 | 64,666 | +477 | 0.00% | 719,803 |
| 2015-05-21 | 2015-05-19 | 11.114 | 64,189 | -2,350 | 0.00% | 713,401 |
| 2015-05-14 | 2015-05-12 | 11.216 | 66,539 | -1,175 | 0.00% | 746,314 |
| 2015-05-08 | 2015-05-06 | 10.757 | 67,714 | +1,175 | 0.00% | 728,376 |
| 2015-05-07 | 2015-05-05 | 11.131 | 66,539 | +4,700 | 0.00% | 740,652 |
| 2015-05-06 | 2015-05-04 | 11.557 | 61,839 | +5,875 | 0.00% | 714,648 |
| 2015-05-05 | 2015-04-30 | 11.420 | 55,964 | +11,751 | 0.00% | 639,133 |
| 2015-05-04 | 2015-04-29 | 11.778 | 44,213 | +1,175 | 0.00% | 520,734 |
| 2015-04-30 | 2015-04-28 | 11.659 | 43,038 | +7,051 | 0.00% | 501,768 |
| 2015-04-23 | 2015-04-21 | 11.999 | 35,987 | -5,875 | 0.00% | 431,812 |
| 2015-04-22 | 2015-04-20 | 11.693 | 41,862 | +7,050 | 0.00% | 489,482 |
| 2015-04-21 | 2015-04-17 | 12.118 | 34,812 | +8,226 | 0.00% | 421,861 |
| 2015-04-13 | 2015-04-09 | 10.927 | 26,586 | -5,876 | 0.00% | 290,501 |
| 2015-04-10 | 2015-04-08 | 10.620 | 32,462 | -32,902 | 0.00% | 344,762 |
| 2015-04-09 | 2015-04-02 | 9.327 | 65,364 | -17,627 | 0.00% | 609,648 |
| 2015-03-24 | 2015-03-20 | 8.306 | 82,991 | -5,875 | 0.00% | 689,304 |
| 2015-03-16 | 2015-03-12 | 7.931 | 88,866 | +5,875 | 0.00% | 704,825 |
| 2015-03-12 | 2015-03-10 | 8.221 | 82,991 | +5,876 | 0.00% | 682,242 |
| 2015-03-09 | 2015-03-05 | 8.374 | 77,115 | +5,875 | 0.00% | 645,749 |
| 2015-03-05 | 2015-03-03 | 8.459 | 71,240 | +11,751 | 0.00% | 602,616 |
| 2015-02-27 | 2015-02-25 | 8.067 | 59,489 | -5,875 | 0.00% | 479,927 |
| 2015-02-26 | 2015-02-24 | 7.659 | 65,364 | +5,875 | 0.00% | 500,623 |
| 2015-02-23 | 2015-02-16 | 7.778 | 59,489 | -3,525 | 0.00% | 462,714 |
| 2015-02-09 | 2015-02-05 | 7.404 | 63,014 | +3,525 | 0.00% | 466,537 |
| 2015-02-06 | 2015-02-04 | 7.693 | 59,489 | +5,876 | 0.00% | 457,652 |
| 2015-02-04 | 2015-02-02 | 8.561 | 53,613 | +5,875 | 0.00% | 458,985 |
| 2015-01-27 | 2015-01-23 | 8.765 | 47,738 | -5,875 | 0.00% | 418,438 |
| 2015-01-22 | 2015-01-20 | 8.663 | 53,613 | +5,875 | 0.00% | 464,460 |
| 2014-12-15 | 2014-12-11 | 8.970 | 47,738 | -29,377 | 0.00% | 428,188 |
| 2014-12-12 | 2014-12-10 | 8.578 | 77,115 | +14,101 | 0.00% | 661,499 |
| 2014-12-11 | 2014-12-09 | 7.846 | 63,014 | +3,525 | 0.00% | 494,422 |
| 2014-12-10 | 2014-12-08 | 7.982 | 59,489 | +29,377 | 0.00% | 474,864 |
| 2014-10-29 | 2014-10-27 | 9.259 | 30,112 | -5,875 | 0.00% | 278,804 |
| 2014-10-07 | 2014-10-03 | 8.680 | 35,987 | +5,875 | 0.00% | 312,375 |
| 2014-09-19 | 2014-09-17 | 9.344 | 30,112 | +164 | 0.00% | 281,361 |
| 2014-09-17 | 2014-09-15 | 9.429 | 29,948 | -7,012 | 0.00% | 282,391 |
| 2014-09-10 | 2014-09-05 | 9.429 | 36,960 | -2,922 | 0.00% | 348,510 |
| 2014-09-08 | 2014-09-04 | 9.224 | 39,882 | -5,843 | 0.00% | 367,872 |
| 2014-08-14 | 2014-08-12 | 9.036 | 45,725 | -17,530 | 0.00% | 413,160 |
| 2014-08-11 | 2014-08-07 | 8.437 | 63,255 | +17,530 | 0.00% | 533,670 |
| 2014-07-16 | 2014-07-14 | 9.104 | 45,725 | -5,843 | 0.00% | 416,290 |
| 2014-07-14 | 2014-07-10 | 9.070 | 51,568 | +5,843 | 0.00% | 467,721 |
| 2014-07-10 | 2014-07-08 | 9.104 | 45,725 | -10,518 | 0.00% | 416,290 |
| 2014-07-09 | 2014-07-07 | 9.224 | 56,243 | -5,844 | 0.00% | 518,786 |
| 2014-07-08 | 2014-07-04 | 9.121 | 62,087 | -11,686 | 0.00% | 566,316 |
| 2014-07-02 | 2014-06-27 | 8.865 | 73,773 | +5,843 | 0.00% | 653,971 |
| 2014-06-30 | 2014-06-26 | 8.950 | 67,930 | +5,843 | 0.00% | 607,987 |
| 2014-06-25 | 2014-06-23 | 8.522 | 62,087 | -5,843 | 0.00% | 529,128 |
| 2014-06-13 | 2014-06-11 | 8.848 | 67,930 | -21,036 | 0.00% | 601,012 |
| 2014-06-09 | 2014-06-05 | 8.471 | 88,966 | +9,349 | 0.00% | 753,634 |
| 2014-05-27 | 2014-05-23 | 8.705 | 79,617 | +422 | 0.00% | 693,102 |
| 2014-05-20 | 2014-05-16 | 8.189 | 79,195 | -5,812 | 0.00% | 648,553 |
| 2014-05-13 | 2014-05-09 | 7.277 | 85,007 | +1,162 | 0.00% | 618,637 |
| 2014-05-07 | 2014-05-02 | 8.241 | 83,845 | +5,813 | 0.00% | 690,961 |
| 2014-04-08 | 2014-04-04 | 9.101 | 78,032 | +11,625 | 0.00% | 710,181 |
| 2014-04-02 | 2014-03-31 | 9.342 | 66,407 | -17,438 | 0.00% | 620,375 |
| 2014-04-01 | 2014-03-28 | 8.912 | 83,845 | +23,250 | 0.00% | 747,219 |
| 2014-03-31 | 2014-03-27 | 8.293 | 60,595 | +11,625 | 0.00% | 502,487 |
| 2014-03-28 | 2014-03-26 | 8.533 | 48,970 | +5,813 | 0.00% | 417,881 |
| 2014-03-26 | 2014-03-24 | 8.791 | 43,157 | -11,625 | 0.00% | 379,414 |
| 2014-03-24 | 2014-03-20 | 8.981 | 54,782 | -5,813 | 0.00% | 491,982 |
| 2014-03-20 | 2014-03-18 | 9.239 | 60,595 | +5,813 | 0.00% | 559,825 |
| 2014-03-18 | 2014-03-14 | 8.929 | 54,782 | +11,625 | 0.00% | 489,155 |
| 2014-03-17 | 2014-03-13 | 9.531 | 43,157 | +9,299 | 0.00% | 411,341 |
| 2014-03-04 | 2014-02-28 | 9.566 | 33,858 | -1,743 | 0.00% | 323,875 |
| 2014-02-26 | 2014-02-24 | 8.499 | 35,601 | -11,625 | 0.00% | 302,573 |
| 2014-02-25 | 2014-02-21 | 8.361 | 47,226 | -15,113 | 0.00% | 394,874 |
| 2014-02-17 | 2014-02-13 | 7.845 | 62,339 | -11,624 | 0.00% | 489,064 |
| 2014-02-14 | 2014-02-12 | 7.484 | 73,963 | +11,624 | 0.00% | 553,535 |
| 2014-02-13 | 2014-02-11 | 7.398 | 62,339 | -13,949 | 0.00% | 461,179 |
| 2014-02-11 | 2014-02-07 | 7.553 | 76,288 | +5,812 | 0.00% | 576,185 |
| 2014-02-06 | 2014-02-04 | 7.174 | 70,476 | +11,625 | 0.00% | 505,613 |
| 2014-01-03 | 2013-12-31 | 8.379 | 58,851 | -5,812 | 0.00% | 493,087 |
| 2013-12-23 | 2013-12-19 | 8.000 | 64,663 | +5,812 | 0.00% | 517,309 |
| 2013-12-04 | 2013-12-02 | 7.518 | 58,851 | -5,812 | 0.00% | 442,462 |
| 2013-12-03 | 2013-11-29 | 7.501 | 64,663 | +23,249 | 0.00% | 485,046 |
| 2013-11-29 | 2013-11-27 | 7.174 | 41,414 | +5,813 | 0.00% | 297,115 |
| 2013-10-04 | 2013-10-02 | 5.763 | 35,601 | -3,488 | 0.00% | 205,186 |
| 2013-10-02 | 2013-09-27 | 5.626 | 39,089 | -75,562 | 0.00% | 219,909 |
| 2013-09-25 | 2013-09-23 | 5.368 | 114,651 | -5,812 | 0.00% | 615,422 |
| 2013-09-24 | 2013-09-19 | 5.437 | 120,463 | -5,812 | 0.00% | 654,910 |
| 2013-09-23 | 2013-09-18 | 5.385 | 126,275 | +37,199 | 0.00% | 679,990 |
| 2013-09-19 | 2013-09-17 | 5.514 | 89,076 | +3,488 | 0.00% | 491,198 |
| 2013-09-18 | 2013-09-16 | 5.636 | 85,588 | -42,001 | 0.00% | 482,353 |
| 2013-09-16 | 2013-09-12 | 5.150 | 127,589 | +28,833 | 0.00% | 657,110 |
| 2013-09-13 | 2013-09-11 | 5.376 | 98,756 | +63,435 | 0.00% | 530,877 |
| 2013-09-12 | 2013-09-10 | 5.549 | 35,321 | -5,767 | 0.00% | 195,998 |
| 2013-09-11 | 2013-09-09 | 5.497 | 41,088 | +5,767 | 0.00% | 225,862 |
| 2013-09-04 | 2013-09-02 | 5.774 | 35,321 | -5,767 | 0.00% | 203,960 |
| 2013-09-02 | 2013-08-29 | 5.722 | 41,088 | -5,767 | 0.00% | 235,124 |
| 2013-08-15 | 2013-08-12 | 5.792 | 46,855 | -11,533 | 0.00% | 271,376 |
| 2013-08-13 | 2013-08-09 | 5.618 | 58,388 | +11,533 | 0.00% | 328,048 |
| 2013-08-05 | 2013-08-01 | 5.670 | 46,855 | +5,767 | 0.00% | 265,688 |
| 2013-07-31 | 2013-07-29 | 5.497 | 41,088 | -5,767 | 0.00% | 225,862 |
| 2013-07-22 | 2013-07-18 | 5.202 | 46,855 | +11,534 | 0.00% | 243,751 |
| 2013-07-17 | 2013-07-15 | 5.289 | 35,321 | -57,668 | 0.00% | 186,811 |
| 2013-07-15 | 2013-07-11 | 5.133 | 92,989 | -86,501 | 0.00% | 477,301 |
| 2013-07-05 | 2013-07-03 | 5.098 | 179,490 | -173,003 | 0.00% | 915,074 |
| 2013-07-04 | 2013-07-02 | 4.942 | 352,493 | -28,834 | 0.01% | 1,742,064 |
| 2013-06-26 | 2013-06-24 | 4.543 | 381,327 | -46,134 | 0.01% | 1,732,477 |
| 2013-06-25 | 2013-06-21 | 4.890 | 427,461 | +98,035 | 0.01% | 2,090,327 |
| 2013-06-24 | 2013-06-20 | 4.925 | 329,426 | -6,920 | 0.01% | 1,622,351 |
| 2013-06-21 | 2013-06-19 | 5.046 | 336,346 | -13,840 | 0.01% | 1,697,258 |
| 2013-06-20 | 2013-06-18 | 5.029 | 350,186 | -64,588 | 0.01% | 1,761,025 |
| 2013-06-19 | 2013-06-17 | 4.838 | 414,774 | +118,795 | 0.01% | 2,006,709 |
| 2013-06-18 | 2013-06-14 | 4.769 | 295,979 | -34,600 | 0.01% | 1,411,440 |
| 2013-06-17 | 2013-06-13 | 4.769 | 330,579 | -253,737 | 0.01% | 1,576,437 |
| 2013-06-13 | 2013-06-10 | 4.994 | 584,316 | +57,667 | 0.01% | 2,918,159 |
| 2013-06-05 | 2013-06-03 | 4.838 | 526,649 | -28,833 | 0.01% | 2,547,969 |
| 2013-06-04 | 2013-05-31 | 5.098 | 555,482 | +115,335 | 0.01% | 2,831,953 |
| 2013-06-03 | 2013-05-30 | 5.081 | 440,147 | -104,955 | 0.01% | 2,236,321 |
| 2013-05-30 | 2013-05-28 | 5.064 | 545,102 | -39,214 | 0.01% | 2,760,129 |
| 2013-05-29 | 2013-05-27 | 4.977 | 584,316 | +138,402 | 0.01% | 2,908,026 |
| 2013-05-28 | 2013-05-24 | 4.717 | 445,914 | -34,601 | 0.01% | 2,103,239 |
| 2013-05-27 | 2013-05-23 | 4.595 | 480,515 | +98,035 | 0.01% | 2,208,114 |
| 2013-05-23 | 2013-05-21 | 4.786 | 382,480 | -20,139 | 0.01% | 1,830,522 |
| 2013-05-20 | 2013-05-15 | 4.681 | 402,619 | +28,626 | 0.01% | 1,884,711 |
| 2013-05-16 | 2013-05-14 | 4.716 | 373,993 | +28,625 | 0.01% | 1,763,774 |
| 2013-05-15 | 2013-05-13 | 4.594 | 345,368 | -122,517 | 0.01% | 1,586,549 |
| 2013-05-09 | 2013-05-07 | 4.367 | 467,885 | -5,725 | 0.01% | 2,043,125 |
| 2013-05-07 | 2013-05-03 | 4.384 | 473,610 | -4,580 | 0.01% | 2,076,397 |
| 2013-04-29 | 2013-04-25 | 4.192 | 478,190 | -55,534 | 0.01% | 2,004,599 |
| 2013-04-26 | 2013-04-24 | 3.913 | 533,724 | -5,725 | 0.01% | 2,088,240 |
| 2013-04-23 | 2013-04-19 | 3.948 | 539,449 | -2,290 | 0.01% | 2,129,485 |
| 2013-04-09 | 2013-04-05 | 3.843 | 541,739 | +57,251 | 0.01% | 2,081,750 |
| 2013-04-05 | 2013-04-02 | 4.157 | 484,488 | -13,740 | 0.01% | 2,014,075 |
| 2013-04-03 | 2013-03-28 | 4.035 | 498,228 | -2,290 | 0.01% | 2,010,277 |
| 2013-04-02 | 2013-03-27 | 3.965 | 500,518 | -3,435 | 0.01% | 1,984,547 |
| 2013-03-28 | 2013-03-26 | 4.017 | 503,953 | -5,725 | 0.01% | 2,024,574 |
| 2013-03-27 | 2013-03-25 | 4.140 | 509,678 | +6,870 | 0.01% | 2,109,891 |
| 2013-02-20 | 2013-02-18 | 3.825 | 502,808 | -8,015 | 0.01% | 1,923,367 |
| 2013-02-06 | 2013-02-04 | 3.598 | 510,823 | -62,977 | 0.01% | 1,838,033 |
| 2013-01-04 | 2013-01-02 | 3.528 | 573,800 | -19,465 | 0.01% | 2,024,546 |
| 2012-12-27 | 2012-12-20 | 3.458 | 593,265 | -20,610 | 0.01% | 2,051,775 |
| 2012-12-14 | 2012-12-12 | 3.389 | 613,875 | -85,877 | 0.02% | 2,080,163 |
| 2012-12-11 | 2012-12-07 | 3.458 | 699,752 | +5,725 | 0.02% | 2,420,054 |
| 2012-12-06 | 2012-12-04 | 3.354 | 694,027 | +85,877 | 0.02% | 2,327,520 |
| 2012-11-01 | 2012-10-30 | 3.039 | 608,150 | -5,725 | 0.02% | 1,848,314 |
| 2012-10-30 | 2012-10-26 | 3.039 | 613,875 | -22,901 | 0.02% | 1,865,713 |
| 2012-10-29 | 2012-10-25 | 3.074 | 636,776 | -171,753 | 0.02% | 1,957,560 |
| 2012-10-26 | 2012-10-24 | 3.039 | 808,529 | +200,379 | 0.02% | 2,457,314 |
| 2012-10-22 | 2012-10-18 | 3.127 | 608,150 | -22,901 | 0.02% | 1,901,426 |
| 2012-10-08 | 2012-10-04 | 3.231 | 631,051 | -5,725 | 0.02% | 2,039,163 |
| 2012-09-27 | 2012-09-25 | 3.179 | 636,776 | +6,998 | 0.02% | 2,024,295 |
| 2012-09-14 | 2012-09-12 | 3.073 | 629,778 | +5,662 | 0.02% | 1,935,314 |
| 2012-09-11 | 2012-09-07 | 2.826 | 624,116 | -28,311 | 0.02% | 1,763,599 |
| 2012-08-17 | 2012-08-15 | 2.808 | 652,427 | -226,488 | 0.02% | 1,832,077 |
| 2012-08-16 | 2012-08-14 | 2.896 | 878,915 | +226,488 | 0.02% | 2,545,689 |
| 2012-08-07 | 2012-08-03 | 2.720 | 652,427 | -11,325 | 0.02% | 1,774,464 |
| 2012-07-26 | 2012-07-24 | 2.596 | 663,752 | -11,324 | 0.02% | 1,723,208 |
| 2012-07-25 | 2012-07-23 | 2.667 | 675,076 | -5,662 | 0.02% | 1,800,297 |
| 2012-07-23 | 2012-07-19 | 2.773 | 680,738 | +5,662 | 0.02% | 1,887,532 |
| 2012-06-22 | 2012-06-20 | 2.755 | 675,076 | +11,324 | 0.02% | 1,859,910 |
| 2012-06-12 | 2012-06-08 | 2.721 | 663,752 | +13,101 | 0.02% | 1,805,738 |
| 2012-06-06 | 2012-06-04 | 2.775 | 650,651 | +27,752 | 0.02% | 1,805,264 |
| 2012-05-30 | 2012-05-28 | 2.793 | 622,899 | +22,202 | 0.02% | 1,739,487 |
| 2012-04-03 | 2012-03-30 | 3.189 | 600,697 | +27,752 | 0.02% | 1,915,582 |
| 2012-03-15 | 2012-03-13 | 3.585 | 572,945 | +11,101 | 0.01% | 2,054,178 |
| 2012-03-13 | 2012-03-09 | 3.603 | 561,844 | +11,101 | 0.01% | 2,024,500 |
| 2012-03-12 | 2012-03-08 | 3.585 | 550,743 | -16,652 | 0.01% | 1,974,577 |
| 2012-03-08 | 2012-03-06 | 3.657 | 567,395 | -5,550 | 0.01% | 2,075,169 |
| 2012-03-06 | 2012-03-02 | 3.783 | 572,945 | +27,752 | 0.01% | 2,167,725 |
| 2012-03-02 | 2012-02-29 | 3.747 | 545,193 | +5,551 | 0.01% | 2,043,081 |
| 2012-02-28 | 2012-02-24 | 3.675 | 539,642 | -49,954 | 0.01% | 1,983,389 |
| 2012-02-24 | 2012-02-22 | 3.657 | 589,596 | -55,505 | 0.02% | 2,156,366 |
| 2012-02-23 | 2012-02-21 | 3.675 | 645,101 | +55,505 | 0.02% | 2,370,991 |
| 2012-02-10 | 2012-02-08 | 3.964 | 589,596 | +11,101 | 0.02% | 2,336,949 |
| 2012-02-08 | 2012-02-06 | 3.892 | 578,495 | +55,504 | 0.02% | 2,251,258 |
| 2012-02-01 | 2012-01-30 | 3.783 | 522,991 | +7,771 | 0.01% | 1,978,725 |
| 2012-01-16 | 2012-01-12 | 4.072 | 515,220 | -7,771 | 0.01% | 2,097,844 |
| 2011-11-01 | 2011-10-28 | 3.621 | 522,991 | -4,440 | 0.01% | 1,893,923 |
| 2011-10-25 | 2011-10-21 | 3.207 | 527,431 | -5,551 | 0.01% | 1,691,444 |
| 2011-10-20 | 2011-10-18 | 2.721 | 532,982 | +5,551 | 0.01% | 1,449,978 |
| 2011-09-30 | 2011-09-27 | 2.522 | 527,431 | -5,551 | 0.01% | 1,330,349 |
| 2011-09-05 | 2011-09-01 | 3.657 | 532,982 | -27,752 | 0.01% | 1,949,308 |
| 2011-08-15 | 2011-08-11 | 3.243 | 560,734 | +27,752 | 0.01% | 1,818,450 |
| 2011-08-12 | 2011-08-10 | 3.243 | 532,982 | -555,045 | 0.01% | 1,728,451 |
| 2011-08-11 | 2011-08-09 | 3.279 | 1,088,027 | -1,110,089 | 0.03% | 3,567,656 |
| 2011-08-10 | 2011-08-08 | 3.261 | 2,198,116 | -304,165 | 0.06% | 7,168,052 |
| 2011-08-09 | 2011-08-05 | 3.441 | 2,502,281 | -2,193,537 | 0.07% | 8,610,758 |
| 2011-08-05 | 2011-08-03 | 3.693 | 4,695,818 | -277,522 | 0.12% | 17,343,513 |
| 2011-08-04 | 2011-08-02 | 3.801 | 4,973,340 | -222,018 | 0.13% | 18,906,127 |
| 2011-08-03 | 2011-08-01 | 3.765 | 5,195,358 | -333,027 | 0.14% | 19,562,922 |
| 2011-07-19 | 2011-07-15 | 4.054 | 5,528,385 | -88,807 | 0.15% | 22,410,563 |
| 2011-07-18 | 2011-07-14 | 4.054 | 5,617,192 | -133,211 | 0.15% | 22,770,562 |
| 2011-07-15 | 2011-07-13 | 4.054 | 5,750,403 | -333,027 | 0.15% | 23,310,563 |
| 2011-07-14 | 2011-07-12 | 4.000 | 6,083,430 | -16,651 | 0.16% | 24,331,756 |
| 2011-07-13 | 2011-07-11 | 4.144 | 6,100,081 | +16,651 | 0.16% | 25,277,574 |
| 2011-07-07 | 2011-07-05 | 4.198 | 6,083,430 | -11,101 | 0.16% | 25,537,383 |
| 2011-07-06 | 2011-07-04 | 4.072 | 6,094,531 | +11,101 | 0.16% | 24,815,366 |
| 2011-06-30 | 2011-06-28 | 3.820 | 6,083,430 | +277,523 | 0.16% | 23,235,731 |
| 2011-06-24 | 2011-06-22 | 3.621 | 5,805,907 | -277,523 | 0.15% | 21,025,101 |
| 2011-06-21 | 2011-06-17 | 3.513 | 6,083,430 | -610,549 | 0.16% | 21,372,488 |
| 2011-06-20 | 2011-06-16 | 3.675 | 6,693,979 | -2,164,675 | 0.18% | 24,602,910 |
| 2011-06-14 | 2011-06-10 | 4.108 | 8,858,654 | -43,293 | 0.23% | 36,389,371 |
| 2011-06-13 | 2011-06-09 | 4.090 | 8,901,947 | -111,009 | 0.23% | 36,406,826 |
| 2011-05-20 | 2011-05-18 | 4.270 | 9,012,956 | +5,550 | 0.24% | 38,484,651 |
| 2011-05-03 | 2011-04-28 | 4.468 | 9,007,406 | -44,403 | 0.24% | 40,246,061 |
| 2011-04-29 | 2011-04-27 | 4.540 | 9,051,809 | +7,770 | 0.24% | 41,096,788 |
| 2011-04-28 | 2011-04-26 | 4.702 | 9,044,039 | +72,156 | 0.24% | 42,527,994 |
| 2011-04-26 | 2011-04-20 | 4.396 | 8,971,883 | -27,752 | 0.24% | 39,440,770 |
| 2011-04-20 | 2011-04-18 | 4.414 | 8,999,635 | +44,403 | 0.24% | 39,724,912 |
| 2011-04-15 | 2011-04-13 | 4.432 | 8,955,232 | +11,101 | 0.24% | 39,690,257 |
| 2011-04-13 | 2011-04-11 | 4.576 | 8,944,131 | -55,504 | 0.24% | 40,930,196 |
| 2011-04-12 | 2011-04-08 | 4.576 | 8,999,635 | -111,009 | 0.24% | 41,184,194 |
| 2011-04-01 | 2011-03-30 | 4.864 | 9,110,644 | -26,642 | 0.24% | 44,318,474 |
| 2011-03-31 | 2011-03-29 | 4.774 | 9,137,286 | +77,706 | 0.24% | 43,624,961 |
| 2011-03-29 | 2011-03-25 | 4.504 | 9,059,580 | -5,550 | 0.24% | 40,805,625 |
| 2011-03-28 | 2011-03-24 | 4.540 | 9,065,130 | +49,954 | 0.24% | 41,157,268 |
| 2011-03-25 | 2011-03-23 | 4.612 | 9,015,176 | -22,202 | 0.24% | 41,580,158 |
| 2011-03-24 | 2011-03-22 | 4.630 | 9,037,378 | +99,908 | 0.24% | 41,845,381 |
| 2011-03-22 | 2011-03-18 | 4.504 | 8,937,470 | +12,211 | 0.24% | 40,255,624 |
| 2011-03-21 | 2011-03-17 | 4.468 | 8,925,259 | -3,330 | 0.23% | 39,879,019 |
| 2011-03-18 | 2011-03-16 | 4.702 | 8,928,589 | -372,991 | 0.23% | 41,985,110 |
| 2011-03-17 | 2011-03-15 | 4.720 | 9,301,580 | +38,854 | 0.24% | 43,906,617 |
| 2011-03-16 | 2011-03-14 | 4.955 | 9,262,726 | +27,752 | 0.24% | 45,892,685 |
| 2011-03-15 | 2011-03-11 | 4.955 | 9,234,974 | +3,425,043 | 0.24% | 45,755,187 |
| 2011-03-11 | 2011-03-09 | 5.207 | 5,809,931 | -11,101 | 0.23% | 30,251,073 |
| 2011-03-10 | 2011-03-08 | 4.937 | 5,821,032 | +11,101 | 0.23% | 28,735,748 |
| 2011-03-09 | 2011-03-07 | 4.919 | 5,809,931 | -49,955 | 0.23% | 28,576,273 |
| 2011-03-07 | 2011-03-03 | 5.063 | 5,859,886 | -33,302 | 0.23% | 29,666,578 |
| 2011-03-02 | 2011-02-28 | 5.027 | 5,893,188 | -127,660 | 0.23% | 29,622,824 |
| 2011-02-28 | 2011-02-24 | 4.756 | 6,020,848 | -27,753 | 0.24% | 28,637,398 |
| 2011-02-25 | 2011-02-23 | 4.720 | 6,048,601 | +5,551 | 0.24% | 28,551,451 |
| 2011-02-24 | 2011-02-22 | 4.792 | 6,043,050 | +16,651 | 0.24% | 28,960,749 |
| 2011-02-22 | 2011-02-18 | 5.009 | 6,026,399 | -535,063 | 0.24% | 30,183,850 |
| 2011-02-21 | 2011-02-17 | 4.882 | 6,561,462 | +3,330 | 0.26% | 32,036,264 |
| 2011-02-18 | 2011-02-16 | 4.973 | 6,558,132 | +11,101 | 0.26% | 32,610,781 |
| 2011-02-17 | 2011-02-15 | 5.135 | 6,547,031 | -227,568 | 0.26% | 33,617,175 |
| 2011-02-16 | 2011-02-14 | 5.261 | 6,774,599 | -67,716 | 0.27% | 35,640,058 |
| 2011-02-15 | 2011-02-11 | 4.955 | 6,842,315 | -7,770 | 0.27% | 33,900,626 |
| 2011-02-14 | 2011-02-10 | 6.733 | 6,850,085 | +5,495 | 0.27% | 46,120,497 |
| 2011-02-11 | 2011-02-09 | 6.820 | 6,844,590 | +1,180,477 | 0.27% | 46,680,050 |
| 2011-02-10 | 2011-02-08 | 6.994 | 5,664,113 | -9,179 | 0.27% | 39,616,534 |
| 2011-02-09 | 2011-02-07 | 6.907 | 5,673,292 | +254,255 | 0.27% | 39,186,271 |
| 2011-02-07 | 2011-01-31 | 6.711 | 5,419,037 | +9,179 | 0.26% | 36,367,410 |
| 2011-01-31 | 2011-01-27 | 6.711 | 5,409,858 | +91,789 | 0.26% | 36,305,809 |
| 2011-01-28 | 2011-01-26 | 6.406 | 5,318,069 | +4,590 | 0.25% | 34,067,545 |
| 2011-01-20 | 2011-01-18 | 6.994 | 5,313,479 | +4,589 | 0.25% | 37,164,093 |
| 2011-01-19 | 2011-01-17 | 7.103 | 5,308,890 | +4,589 | 0.25% | 37,710,376 |
| 2011-01-17 | 2011-01-13 | 6.842 | 5,304,301 | -5,507 | 0.25% | 36,290,867 |
| 2011-01-14 | 2011-01-12 | 6.994 | 5,309,808 | +3,672 | 0.25% | 37,138,417 |
| 2011-01-12 | 2011-01-10 | 6.733 | 5,306,136 | +41,305 | 0.25% | 35,725,342 |
| 2011-01-11 | 2011-01-07 | 6.776 | 5,264,831 | +22,947 | 0.25% | 35,676,674 |
| 2011-01-10 | 2011-01-06 | 6.951 | 5,241,884 | +15,604 | 0.25% | 36,434,904 |
| 2011-01-07 | 2011-01-05 | 7.125 | 5,226,280 | +40,387 | 0.25% | 37,237,452 |
| 2011-01-06 | 2011-01-04 | 7.125 | 5,185,893 | +47,730 | 0.25% | 36,949,693 |
| 2011-01-05 | 2011-01-03 | 6.885 | 5,138,163 | -67,005 | 0.25% | 35,378,099 |
| 2011-01-04 | 2010-12-31 | 6.341 | 5,205,168 | -131,259 | 0.25% | 33,004,053 |
| 2011-01-03 | 2010-12-29 | 6.253 | 5,336,427 | -475,467 | 0.25% | 33,371,214 |
| 2010-12-30 | 2010-12-28 | 6.362 | 5,811,894 | +22,030 | 0.28% | 36,977,715 |
| 2010-12-29 | 2010-12-24 | 6.515 | 5,789,864 | +780,206 | 0.28% | 37,720,643 |
| 2010-12-23 | 2010-12-21 | 5.992 | 5,009,658 | +4,589 | 0.24% | 30,017,900 |
| 2010-12-22 | 2010-12-20 | 6.057 | 5,005,069 | -9,178 | 0.24% | 30,317,571 |
| 2010-12-21 | 2010-12-17 | 6.123 | 5,014,247 | -119,326 | 0.24% | 30,700,933 |
| 2010-12-15 | 2010-12-13 | 5.970 | 5,133,573 | +73,431 | 0.24% | 30,648,543 |
| 2010-12-10 | 2010-12-08 | 6.014 | 5,060,142 | +1,049,148 | 0.24% | 30,430,656 |
| 2010-12-09 | 2010-12-07 | 5.839 | 4,010,994 | -45,895 | 0.19% | 23,422,128 |
| 2010-12-08 | 2010-12-06 | 5.839 | 4,056,889 | +45,895 | 0.19% | 23,690,131 |
| 2010-12-07 | 2010-12-03 | 5.883 | 4,010,994 | +7,343 | 0.19% | 23,596,920 |
| 2010-12-06 | 2010-12-02 | 6.079 | 4,003,651 | +192,757 | 0.19% | 24,338,844 |
| 2010-12-02 | 2010-11-30 | 5.861 | 3,810,894 | +45,894 | 0.18% | 22,336,683 |
| 2010-11-30 | 2010-11-26 | 5.839 | 3,765,000 | -10,096 | 0.18% | 21,985,650 |
| 2010-11-26 | 2010-11-24 | 5.818 | 3,775,096 | +10,096 | 0.18% | 21,962,349 |
| 2010-11-25 | 2010-11-23 | 5.796 | 3,765,000 | +267,106 | 0.18% | 21,821,578 |
| 2010-11-24 | 2010-11-22 | 5.861 | 3,497,894 | +191,839 | 0.17% | 20,502,105 |
| 2010-11-12 | 2010-11-10 | 5.992 | 3,306,055 | +917,890 | 0.16% | 19,809,901 |
| 2010-11-10 | 2010-11-08 | 6.079 | 2,388,165 | +1,376,834 | 0.11% | 14,518,043 |
| 2010-11-09 | 2010-11-05 | 5.752 | 1,011,331 | +45,895 | 0.05% | 5,817,505 |
| 2010-11-04 | 2010-11-02 | 5.752 | 965,436 | +45,894 | 0.05% | 5,553,502 |
| 2010-11-03 | 2010-11-01 | 5.796 | 919,542 | +91,789 | 0.04% | 5,329,577 |
| 2010-11-02 | 2010-10-29 | 5.905 | 827,753 | +229,473 | 0.04% | 4,887,757 |
| 2010-11-01 | 2010-10-28 | 5.687 | 598,280 | +45,894 | 0.03% | 3,402,393 |
| 2010-10-27 | 2010-10-25 | 5.818 | 552,386 | +137,683 | 0.03% | 3,213,612 |
| 2010-10-26 | 2010-10-22 | 5.992 | 414,703 | +321,262 | 0.02% | 2,484,903 |
| 2010-10-19 | 2010-10-15 | 6.166 | 93,441 | -91,789 | 0.00% | 576,187 |
| 2010-09-02 | 2010-08-31 | 5.491 | 185,230 | -18,358 | 0.01% | 1,017,071 |
| 2010-09-01 | 2010-08-30 | 5.469 | 203,588 | -4,589 | 0.01% | 1,113,436 |
| 2010-08-17 | 2010-08-13 | 5.491 | 208,177 | +22,947 | 0.01% | 1,143,070 |
| 2010-08-09 | 2010-08-05 | 5.513 | 185,230 | -4,590 | 0.01% | 1,021,107 |
| 2010-07-27 | 2010-07-23 | 5.055 | 189,820 | -9,178 | 0.01% | 959,554 |
| 2010-07-23 | 2010-07-21 | 4.903 | 198,998 | +82,610 | 0.01% | 975,598 |
| 2010-07-08 | 2010-07-06 | 5.120 | 116,388 | +4,589 | 0.01% | 595,958 |
| 2010-07-06 | 2010-07-02 | 5.164 | 111,799 | +110,147 | 0.01% | 577,332 |
| 2010-06-17 | 2010-06-14 | 5.731 | 1,652 | -1,721 | 0.00% | 9,467 |
| 2010-04-27 | 2010-04-23 | 6.951 | 3,373 | -13,769 | 0.00% | 23,445 |
| 2010-03-25 | 2010-03-23 | 5.992 | 17,142 | -52,319 | 0.00% | 102,715 |
| 2010-03-24 | 2010-03-22 | 5.861 | 69,461 | +52,319 | 0.00% | 407,130 |
| 2010-03-05 | 2010-03-03 | 5.556 | 17,142 | -4,589 | 0.00% | 95,245 |
| 2010-03-03 | 2010-03-01 | 5.643 | 21,731 | -9,179 | 0.00% | 122,636 |
| 2010-01-29 | 2010-01-27 | 5.425 | 30,910 | +13,768 | 0.00% | 167,702 |
| 2010-01-25 | 2010-01-21 | 6.057 | 17,142 | -3,671 | 0.00% | 103,835 |
| 2010-01-22 | 2010-01-20 | 6.014 | 20,813 | +3,671 | 0.00% | 125,165 |
| 2010-01-20 | 2010-01-18 | 6.253 | 17,142 | -9,178 | 0.00% | 107,197 |
| 2010-01-05 | 2009-12-31 | 5.643 | 26,320 | -92 | 0.00% | 148,534 |
| 2009-12-18 | 2009-12-16 | 5.382 | 26,412 | +9,179 | 0.00% | 142,147 |
| 2009-11-17 | 2009-11-13 | 5.447 | 17,233 | -9,179 | 0.00% | 93,873 |
| 2009-11-16 | 2009-11-12 | 5.600 | 26,412 | +9,179 | 0.00% | 147,902 |
| 2009-10-14 | 2009-10-12 | 3.791 | 17,233 | -18,358 | 0.00% | 65,336 |
| 2009-10-13 | 2009-10-09 | 3.639 | 35,591 | -13,769 | 0.00% | 129,508 |
| 2009-10-12 | 2009-10-08 | 3.508 | 49,360 | +9,179 | 0.00% | 173,157 |
| 2009-10-06 | 2009-10-02 | 3.268 | 40,181 | +22,948 | 0.00% | 131,326 |
| 2009-09-25 | 2009-09-23 | 3.334 | 17,233 | -459 | 0.00% | 57,450 |
| 2009-09-15 | 2009-09-11 | 3.530 | 17,692 | -4,590 | 0.00% | 62,450 |
| 2009-09-14 | 2009-09-10 | 3.530 | 22,282 | -9,179 | 0.00% | 78,652 |
| 2009-09-11 | 2009-09-09 | 3.399 | 31,461 | -22,947 | 0.00% | 106,939 |
| 2009-09-09 | 2009-09-07 | 3.399 | 54,408 | +32,126 | 0.00% | 184,938 |
| 2009-09-03 | 2009-09-01 | 3.421 | 22,282 | +4,590 | 0.00% | 76,224 |
| 2009-08-05 | 2009-08-03 | 3.813 | 17,692 | -13,769 | 0.00% | 67,461 |
| 2009-07-29 | 2009-07-27 | 3.617 | 31,461 | +4,590 | 0.00% | 113,794 |
| 2009-07-27 | 2009-07-23 | 3.748 | 26,871 | -183,578 | 0.00% | 100,705 |
| 2009-07-24 | 2009-07-22 | 3.617 | 210,449 | +183,578 | 0.01% | 761,192 |
| 2009-07-06 | 2009-07-02 | 3.312 | 26,871 | +13,768 | 0.00% | 88,995 |
| 2009-06-29 | 2009-06-25 | 3.290 | 13,103 | -9,179 | 0.00% | 43,111 |
| 2009-06-25 | 2009-06-23 | 3.225 | 22,282 | -22,947 | 0.00% | 71,855 |
| 2009-06-12 | 2009-06-10 | 3.268 | 45,229 | -229,472 | 0.00% | 147,825 |
| 2009-06-11 | 2009-06-09 | 3.356 | 274,701 | +18,357 | 0.02% | 921,766 |
| 2009-06-10 | 2009-06-08 | 3.552 | 256,344 | -22,947 | 0.02% | 910,438 |
| 2009-06-09 | 2009-06-05 | 3.159 | 279,291 | +229,473 | 0.02% | 882,398 |
| 2009-06-08 | 2009-06-04 | 3.072 | 49,818 | -36,716 | 0.00% | 153,054 |
| 2009-06-04 | 2009-06-02 | 2.571 | 86,534 | +55,073 | 0.01% | 222,489 |
| 2009-06-01 | 2009-05-27 | 2.528 | 31,461 | +9,179 | 0.00% | 79,519 |
| 2009-05-22 | 2009-05-20 | 2.724 | 22,282 | -13,768 | 0.00% | 60,688 |
| 2009-05-21 | 2009-05-19 | 2.615 | 36,050 | +13,768 | 0.00% | 94,260 |
| 2009-05-18 | 2009-05-14 | 2.745 | 22,282 | -9,179 | 0.00% | 61,174 |
| 2009-05-15 | 2009-05-13 | 2.702 | 31,461 | -245,076 | 0.00% | 85,003 |
| 2009-05-14 | 2009-05-12 | 2.353 | 276,537 | +212,950 | 0.02% | 650,754 |
| 2009-04-17 | 2009-04-15 | 2.397 | 63,587 | +9,179 | 0.00% | 152,405 |
| 2009-04-16 | 2009-04-14 | 2.353 | 54,408 | -9,179 | 0.00% | 128,034 |
| 2009-04-15 | 2009-04-09 | 2.397 | 63,587 | +31,208 | 0.00% | 152,405 |
| 2009-03-19 | 2009-03-17 | 2.157 | 32,379 | -4,589 | 0.00% | 69,845 |
| 2009-02-20 | 2009-02-18 | 1.852 | 36,968 | -9,179 | 0.00% | 68,467 |
| 2009-02-19 | 2009-02-17 | 1.765 | 46,147 | -4,589 | 0.00% | 81,446 |
| 2009-02-13 | 2009-02-11 | 1.961 | 50,736 | +13,768 | 0.00% | 99,494 |
| 2009-01-09 | 2009-01-07 | 2.419 | 36,968 | +9,179 | 0.00% | 89,410 |
| 2009-01-07 | 2009-01-05 | 1.917 | 27,789 | +918 | 0.00% | 53,284 |
| 2008-12-05 | 2008-12-03 | 1.808 | 26,871 | -9,179 | 0.00% | 48,596 |
| 2008-11-26 | 2008-11-24 | 2.070 | 36,050 | -9,179 | 0.00% | 74,622 |
| 2008-11-18 | 2008-11-14 | 1.961 | 45,229 | +9,179 | 0.00% | 88,695 |
| 2008-10-08 | 2008-10-03 | 2.288 | 36,050 | -13,768 | 0.00% | 82,477 |
| 2008-09-19 | 2008-09-17 | 1.852 | 49,818 | -9,179 | 0.00% | 92,267 |
| 2008-09-05 | 2008-09-03 | 2.048 | 58,997 | +13,768 | 0.01% | 120,836 |
| 2008-08-27 | 2008-08-25 | 2.005 | 45,229 | -9,179 | 0.00% | 90,666 |
| 2008-07-23 | 2008-07-21 | 2.854 | 54,408 | +9,179 | 0.02% | 155,301 |
| 2008-07-07 | 2008-07-03 | 3.203 | 45,229 | -4,589 | 0.03% | 144,868 |
| 2008-06-30 | 2008-06-26 | 2.942 | 49,818 | +4,589 | 0.03% | 146,541 |
| 2008-06-24 | 2008-06-20 | 3.770 | 45,229 | +9,179 | 0.03% | 170,491 |
| 2008-06-23 | 2008-06-19 | 3.966 | 36,050 | -13,768 | 0.02% | 142,961 |
| 2008-06-20 | 2008-06-18 | 3.813 | 49,818 | +22,947 | 0.03% | 189,961 |
| 2008-06-19 | 2008-06-17 | 4.140 | 26,871 | +6,425 | 0.02% | 111,244 |
| 2008-06-18 | 2008-06-16 | 3.857 | 20,446 | +2,754 | 0.01% | 78,854 |
| 2008-06-17 | 2008-06-13 | 4.227 | 17,692 | -7,343 | 0.01% | 74,786 |
| 2008-06-04 | 2008-06-02 | 7.997 | 25,035 | +7,343 | 0.02% | 200,195 |
| 2008-06-03 | 2008-05-30 | 8.280 | 17,692 | -11,933 | 0.01% | 146,487 |
| 2008-06-02 | 2008-05-29 | 7.474 | 29,625 | +4,590 | 0.02% | 221,407 |
| 2008-05-30 | 2008-05-28 | 7.735 | 25,035 | +2,753 | 0.02% | 193,649 |
| 2008-05-28 | 2008-05-26 | 6.275 | 22,282 | -9,179 | 0.01% | 139,825 |
| 2008-05-27 | 2008-05-23 | 6.646 | 31,461 | -4,589 | 0.02% | 209,080 |
| 2008-05-26 | 2008-05-22 | 6.951 | 36,050 | -59,663 | 0.02% | 250,574 |
| 2008-05-23 | 2008-05-21 | 6.188 | 95,713 | +27,537 | 0.06% | 592,282 |
| 2008-05-22 | 2008-05-20 | 5.534 | 68,176 | +4,589 | 0.04% | 377,316 |
| 2008-05-21 | 2008-05-19 | 5.295 | 63,587 | -3,671 | 0.04% | 336,678 |
| 2008-05-20 | 2008-05-16 | 4.968 | 67,258 | +35,797 | 0.04% | 334,132 |
| 2008-05-19 | 2008-05-15 | 5.011 | 31,461 | -49,566 | 0.02% | 157,667 |
| 2008-05-16 | 2008-05-14 | 5.164 | 81,027 | +3,672 | 0.05% | 418,425 |
| 2008-05-15 | 2008-05-13 | 5.425 | 77,355 | +68,842 | 0.05% | 419,689 |
| 2008-05-14 | 2008-05-09 | 4.184 | 8,513 | +4,589 | 0.01% | 35,614 |
| 2008-02-15 | 2008-02-13 | 2.811 | 3,924 | -4,589 | 0.01% | 11,030 |
| 2008-02-05 | 2008-02-01 | 3.268 | 8,513 | +4,589 | 0.02% | 27,824 |
| 2008-02-04 | 2008-01-31 | 3.377 | 3,924 | -34,880 | 0.01% | 13,253 |
| 2008-02-01 | 2008-01-30 | 3.878 | 38,804 | -38,551 | 0.10% | 150,500 |
| 2008-01-31 | 2008-01-29 | 4.205 | 77,355 | +60,581 | 0.20% | 325,301 |
| 2008-01-11 | 2008-01-09 | 1.656 | 16,774 | -27,537 | 0.04% | 27,777 |
| 2008-01-10 | 2008-01-08 | 1.373 | 44,311 | +40,387 | 0.12% | 60,826 |
| 2007-11-16 | 2007-11-14 | 2.702 | 3,924 | -1,147 | 0.01% | 10,602 |
| 2007-11-14 | 2007-11-12 | 2.702 | 5,071 | -4,590 | 0.01% | 13,701 |
| 2007-10-25 | 2007-10-23 | 2.942 | 9,661 | +4,590 | 0.03% | 28,418 |
| 2007-08-30 | 2007-08-28 | 3.225 | 5,071 | -4,590 | 0.01% | 16,353 |
| 2007-08-06 | 2007-08-02 | 4.358 | 9,661 | -5,507 | 0.03% | 42,101 |
| 2007-06-26 | 2007-06-22 | 2.942 | 15,168 | 0.04% | 44,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy