History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 4,658,875 | +0 | 0.05% | 11,321,066 |
| 2025-10-13 | 2025-10-09 | 2.410 | 4,658,875 | +0 | 0.05% | 11,227,889 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,658,875 | -300,219 | 0.05% | 11,041,534 |
| 2025-10-09 | 2025-10-06 | 2.390 | 4,959,094 | +493,665 | 0.05% | 11,852,235 |
| 2025-10-08 | 2025-10-03 | 2.380 | 4,465,429 | -23,517 | 0.04% | 10,627,721 |
| 2025-10-06 | 2025-10-02 | 2.390 | 4,488,946 | -3,954,649 | 0.04% | 10,728,581 |
| 2025-10-03 | 2025-09-30 | 2.390 | 8,443,595 | +3,664,595 | 0.08% | 20,180,192 |
| 2025-10-02 | 2025-09-29 | 2.420 | 4,779,000 | +399,827 | 0.05% | 11,565,180 |
| 2025-09-30 | 2025-09-26 | 2.430 | 4,379,173 | -192,171 | 0.04% | 10,641,390 |
| 2025-09-29 | 2025-09-25 | 2.430 | 4,571,344 | +222,344 | 0.05% | 11,108,366 |
| 2025-09-23 | 2025-09-19 | 2.460 | 4,349,000 | -28,000 | 0.04% | 10,698,540 |
| 2025-09-22 | 2025-09-18 | 2.500 | 4,377,000 | -2,225,233 | 0.04% | 10,942,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 6,602,233 | +2,253,233 | 0.07% | 16,769,672 |
| 2025-09-16 | 2025-09-12 | 2.590 | 4,349,000 | +800,000 | 0.04% | 11,263,910 |
| 2025-09-15 | 2025-09-11 | 2.570 | 3,549,000 | -2,506,397 | 0.04% | 9,120,930 |
| 2025-09-12 | 2025-09-10 | 2.530 | 6,055,397 | +2,184,510 | 0.06% | 15,320,154 |
| 2025-09-11 | 2025-09-09 | 2.540 | 3,870,887 | +181,887 | 0.04% | 9,832,053 |
| 2025-09-10 | 2025-09-08 | 2.600 | 3,689,000 | +140,000 | 0.04% | 9,591,400 |
| 2025-09-09 | 2025-09-05 | 2.766 | 3,549,000 | -8,000 | 0.04% | 9,814,989 |
| 2025-09-08 | 2025-09-04 | 2.714 | 3,557,000 | +97,189 | 0.04% | 9,654,268 |
| 2025-09-05 | 2025-09-03 | 2.694 | 3,459,811 | -97,267 | 0.04% | 9,319,341 |
| 2025-09-03 | 2025-09-01 | 2.704 | 3,557,078 | -182,863 | 0.04% | 9,617,909 |
| 2025-09-02 | 2025-08-29 | 2.673 | 3,739,941 | +202,313 | 0.04% | 9,996,999 |
| 2025-09-01 | 2025-08-28 | 2.704 | 3,537,628 | -14,216,052 | 0.04% | 9,565,319 |
| 2025-08-29 | 2025-08-27 | 2.652 | 17,753,680 | +14,293,869 | 0.18% | 47,091,187 |
| 2025-08-28 | 2025-08-26 | 2.652 | 3,459,811 | -202,313 | 0.04% | 9,177,061 |
| 2025-08-27 | 2025-08-25 | 2.683 | 3,662,124 | +202,313 | 0.04% | 9,826,641 |
| 2025-08-19 | 2025-08-15 | 2.663 | 3,459,811 | -389,070 | 0.04% | 9,212,631 |
| 2025-08-18 | 2025-08-14 | 2.704 | 3,848,881 | +389,070 | 0.04% | 10,406,909 |
| 2025-08-05 | 2025-08-01 | 2.745 | 3,459,811 | -310,361 | 0.04% | 9,497,191 |
| 2025-08-04 | 2025-07-31 | 2.766 | 3,770,172 | +310,361 | 0.04% | 10,426,655 |
| 2025-07-30 | 2025-07-28 | 2.766 | 3,459,811 | +194,536 | 0.04% | 9,568,331 |
| 2025-07-29 | 2025-07-25 | 2.786 | 3,265,275 | -97,268 | 0.03% | 9,097,469 |
| 2025-07-25 | 2025-07-23 | 2.755 | 3,362,543 | -122,557 | 0.03% | 9,264,760 |
| 2025-07-24 | 2025-07-22 | 2.755 | 3,485,100 | +122,557 | 0.04% | 9,602,439 |
| 2025-07-18 | 2025-07-16 | 2.663 | 3,362,543 | -2,723,494 | 0.03% | 8,953,630 |
| 2025-07-17 | 2025-07-15 | 2.663 | 6,086,037 | +2,723,494 | 0.06% | 16,205,629 |
| 2025-07-07 | 2025-07-03 | 2.529 | 3,362,543 | -9,727 | 0.03% | 8,504,220 |
| 2025-07-03 | 2025-06-30 | 2.437 | 3,372,270 | -294,512 | 0.03% | 8,216,791 |
| 2025-07-02 | 2025-06-27 | 2.437 | 3,666,782 | +73,924 | 0.04% | 8,934,391 |
| 2025-06-30 | 2025-06-26 | 2.560 | 3,592,858 | +220,588 | 0.04% | 9,197,524 |
| 2025-06-26 | 2025-06-24 | 2.611 | 3,372,270 | -1,136,774 | 0.03% | 8,806,181 |
| 2025-06-25 | 2025-06-23 | 2.509 | 4,509,044 | +1,387,725 | 0.05% | 11,311,126 |
| 2025-06-24 | 2025-06-20 | 2.539 | 3,121,319 | -114,290 | 0.03% | 7,926,230 |
| 2025-06-23 | 2025-06-19 | 2.581 | 3,235,609 | -220,328 | 0.03% | 8,349,516 |
| 2025-06-20 | 2025-06-18 | 2.673 | 3,455,937 | -1,617,356 | 0.04% | 9,237,846 |
| 2025-06-19 | 2025-06-17 | 2.673 | 5,073,293 | +1,619,321 | 0.05% | 13,561,097 |
| 2025-06-18 | 2025-06-16 | 2.601 | 3,453,972 | -77,817 | 0.04% | 8,984,023 |
| 2025-06-17 | 2025-06-13 | 2.509 | 3,531,789 | +134,230 | 0.04% | 8,859,641 |
| 2025-06-16 | 2025-06-12 | 2.519 | 3,397,559 | -832,611 | 0.03% | 8,557,849 |
| 2025-06-13 | 2025-06-11 | 2.560 | 4,230,170 | +516,160 | 0.04% | 10,829,009 |
| 2025-06-12 | 2025-06-10 | 2.570 | 3,714,010 | -9,029 | 0.04% | 9,545,850 |
| 2025-06-11 | 2025-06-09 | 2.780 | 3,723,039 | +27,235 | 0.04% | 10,350,992 |
| 2025-06-10 | 2025-06-06 | 2.770 | 3,695,804 | +247,076 | 0.04% | 10,235,903 |
| 2025-06-09 | 2025-06-05 | 2.759 | 3,448,728 | -223,426 | 0.04% | 9,514,864 |
| 2025-06-06 | 2025-06-04 | 2.748 | 3,672,154 | +614,602 | 0.04% | 10,092,168 |
| 2025-06-04 | 2025-06-02 | 2.706 | 3,057,552 | +1,877 | 0.03% | 8,272,780 |
| 2025-06-03 | 2025-05-30 | 2.748 | 3,055,675 | -203,840 | 0.03% | 8,397,901 |
| 2025-06-02 | 2025-05-29 | 2.802 | 3,259,515 | +30,400 | 0.03% | 9,131,721 |
| 2025-05-30 | 2025-05-28 | 2.791 | 3,229,115 | +173,440 | 0.03% | 9,012,156 |
| 2025-05-28 | 2025-05-26 | 2.759 | 3,055,675 | -231,188 | 0.03% | 8,430,451 |
| 2025-05-27 | 2025-05-23 | 2.748 | 3,286,863 | +231,188 | 0.03% | 9,033,274 |
| 2025-05-26 | 2025-05-22 | 2.791 | 3,055,675 | -7,510 | 0.03% | 8,528,101 |
| 2025-05-23 | 2025-05-21 | 2.791 | 3,063,185 | -1,313,207 | 0.03% | 8,549,061 |
| 2025-05-22 | 2025-05-20 | 2.780 | 4,376,392 | +1,313,207 | 0.05% | 12,167,479 |
| 2025-05-21 | 2025-05-19 | 2.663 | 3,063,185 | -2,761,841 | 0.03% | 8,157,501 |
| 2025-05-20 | 2025-05-16 | 2.599 | 5,825,026 | +722,847 | 0.06% | 15,140,199 |
| 2025-05-15 | 2025-05-13 | 2.589 | 5,102,179 | -290,607 | 0.05% | 13,207,051 |
| 2025-05-14 | 2025-05-12 | 2.578 | 5,392,786 | +59,419 | 0.06% | 13,901,845 |
| 2025-05-13 | 2025-05-09 | 2.567 | 5,333,367 | +231,188 | 0.06% | 13,691,858 |
| 2025-04-28 | 2025-04-24 | 2.631 | 5,102,179 | -191,507 | 0.05% | 13,424,451 |
| 2025-04-22 | 2025-04-16 | 2.567 | 5,293,686 | -244,615 | 0.06% | 13,589,989 |
| 2025-04-17 | 2025-04-15 | 2.610 | 5,538,301 | +244,615 | 0.06% | 14,453,949 |
| 2025-04-15 | 2025-04-11 | 2.567 | 5,293,686 | -165,223 | 0.06% | 13,589,989 |
| 2025-04-14 | 2025-04-10 | 2.578 | 5,458,909 | +161,467 | 0.06% | 14,072,301 |
| 2025-04-11 | 2025-04-09 | 2.567 | 5,297,442 | -11,265 | 0.06% | 13,599,631 |
| 2025-04-03 | 2025-04-01 | 2.493 | 5,308,707 | -296,655 | 0.06% | 13,232,701 |
| 2025-04-02 | 2025-03-31 | 2.386 | 5,605,362 | -352,047 | 0.06% | 13,375,055 |
| 2025-04-01 | 2025-03-28 | 2.429 | 5,957,409 | +546,851 | 0.06% | 14,468,921 |
| 2025-03-31 | 2025-03-27 | 2.482 | 5,410,558 | -99,509 | 0.06% | 13,428,944 |
| 2025-03-28 | 2025-03-26 | 2.418 | 5,510,067 | -110,901 | 0.06% | 13,323,754 |
| 2025-03-27 | 2025-03-25 | 2.386 | 5,620,968 | -1,150,025 | 0.06% | 13,412,292 |
| 2025-03-26 | 2025-03-24 | 2.429 | 6,770,993 | +1 | 0.07% | 16,444,895 |
| 2025-03-25 | 2025-03-21 | 2.418 | 6,770,992 | -1,878 | 0.07% | 16,372,765 |
| 2025-03-24 | 2025-03-20 | 2.631 | 6,772,870 | -309,792 | 0.07% | 17,820,241 |
| 2025-03-21 | 2025-03-19 | 2.620 | 7,082,662 | +309,792 | 0.08% | 18,559,895 |
| 2025-03-20 | 2025-03-18 | 2.610 | 6,772,870 | -300,405 | 0.07% | 17,675,948 |
| 2025-03-19 | 2025-03-17 | 2.599 | 7,073,275 | +300,405 | 0.07% | 18,384,603 |
| 2025-03-18 | 2025-03-14 | 2.546 | 6,772,870 | -1,878 | 0.07% | 17,243,067 |
| 2025-03-14 | 2025-03-12 | 2.439 | 6,774,748 | -178,296 | 0.07% | 16,526,181 |
| 2025-03-13 | 2025-03-11 | 2.439 | 6,953,044 | +167,919 | 0.07% | 16,961,113 |
| 2025-03-12 | 2025-03-10 | 2.407 | 6,785,125 | +10,377 | 0.07% | 16,334,663 |
| 2025-03-07 | 2025-03-05 | 2.418 | 6,774,748 | -242,201 | 0.07% | 16,381,848 |
| 2025-03-06 | 2025-03-04 | 2.386 | 7,016,949 | -337,205 | 0.07% | 16,743,268 |
| 2025-03-05 | 2025-03-03 | 2.375 | 7,354,154 | +269,991 | 0.08% | 17,469,540 |
| 2025-03-04 | 2025-02-28 | 2.418 | 7,084,163 | -1,878 | 0.08% | 17,130,036 |
| 2025-03-03 | 2025-02-27 | 2.407 | 7,086,041 | -343,999 | 0.08% | 17,059,095 |
| 2025-02-28 | 2025-02-26 | 2.418 | 7,430,040 | +355,144 | 0.08% | 17,966,393 |
| 2025-02-27 | 2025-02-25 | 2.407 | 7,074,896 | +56,072 | 0.08% | 17,032,264 |
| 2025-02-26 | 2025-02-24 | 2.386 | 7,018,824 | +3,757 | 0.07% | 16,747,742 |
| 2025-02-25 | 2025-02-21 | 2.407 | 7,015,067 | -662,771 | 0.07% | 16,888,230 |
| 2025-02-24 | 2025-02-20 | 2.450 | 7,677,838 | +449,106 | 0.08% | 18,810,947 |
| 2025-02-21 | 2025-02-19 | 2.429 | 7,228,732 | +140,522 | 0.08% | 17,556,618 |
| 2025-02-20 | 2025-02-18 | 2.471 | 7,088,210 | -597,053 | 0.08% | 17,517,351 |
| 2025-02-19 | 2025-02-17 | 2.375 | 7,685,263 | +285,300 | 0.08% | 18,256,078 |
| 2025-02-18 | 2025-02-14 | 2.280 | 7,399,963 | +368,022 | 0.08% | 16,868,917 |
| 2025-02-17 | 2025-02-13 | 2.226 | 7,031,941 | -981,987 | 0.07% | 15,655,444 |
| 2025-02-14 | 2025-02-12 | 2.248 | 8,013,928 | +921,927 | 0.08% | 18,012,408 |
| 2025-02-13 | 2025-02-11 | 2.216 | 7,092,001 | +300,355 | 0.08% | 15,713,611 |
| 2025-02-12 | 2025-02-10 | 2.290 | 6,791,646 | -32,551 | 0.07% | 15,554,548 |
| 2025-02-11 | 2025-02-07 | 2.290 | 6,824,197 | -298,527 | 0.07% | 15,629,097 |
| 2025-02-10 | 2025-02-06 | 2.333 | 7,122,724 | +55,792 | 0.08% | 16,616,292 |
| 2025-02-07 | 2025-02-05 | 2.333 | 7,066,932 | -35,673 | 0.07% | 16,486,137 |
| 2025-02-06 | 2025-02-04 | 2.269 | 7,102,605 | -1,750,869 | 0.08% | 16,115,402 |
| 2025-02-05 | 2025-02-03 | 2.269 | 8,853,474 | +1,308,636 | 0.09% | 20,088,023 |
| 2025-02-04 | 2025-01-28 | 2.301 | 7,544,838 | +336,646 | 0.08% | 17,359,913 |
| 2025-02-03 | 2025-01-24 | 2.312 | 7,208,192 | +245,691 | 0.08% | 16,662,109 |
| 2025-01-27 | 2025-01-23 | 2.365 | 6,962,501 | +187,753 | 0.07% | 16,465,015 |
| 2025-01-24 | 2025-01-22 | 2.397 | 6,774,748 | -93,946 | 0.07% | 16,237,514 |
| 2025-01-23 | 2025-01-21 | 2.418 | 6,868,694 | +106,898 | 0.07% | 16,609,016 |
| 2025-01-22 | 2025-01-20 | 2.407 | 6,761,796 | -13,021 | 0.07% | 16,278,500 |
| 2025-01-21 | 2025-01-17 | 2.525 | 6,774,817 | -48,747 | 0.07% | 17,103,689 |
| 2025-01-15 | 2025-01-13 | 2.482 | 6,823,564 | -179,645 | 0.07% | 16,936,009 |
| 2025-01-14 | 2025-01-10 | 2.482 | 7,003,209 | +228,461 | 0.07% | 17,381,886 |
| 2025-01-13 | 2025-01-09 | 2.525 | 6,774,748 | -712,090 | 0.07% | 17,103,515 |
| 2025-01-10 | 2025-01-08 | 2.493 | 7,486,838 | +269,942 | 0.08% | 18,662,000 |
| 2025-01-09 | 2025-01-07 | 2.514 | 7,216,896 | +443,096 | 0.08% | 18,142,884 |
| 2025-01-08 | 2025-01-06 | 2.557 | 6,773,800 | -105,477 | 0.07% | 17,317,592 |
| 2025-01-07 | 2025-01-03 | 2.546 | 6,879,277 | -50,694 | 0.07% | 17,513,969 |
| 2025-01-06 | 2025-01-02 | 2.589 | 6,929,971 | +41,306 | 0.07% | 17,938,312 |
| 2025-01-03 | 2024-12-31 | 2.674 | 6,888,665 | -132,103 | 0.07% | 18,418,433 |
| 2025-01-02 | 2024-12-27 | 2.727 | 7,020,768 | -167,100 | 0.07% | 19,145,577 |
| 2024-12-30 | 2024-12-24 | 2.706 | 7,187,868 | +154,014 | 0.08% | 19,448,123 |
| 2024-12-23 | 2024-12-19 | 2.503 | 7,033,854 | +148,324 | 0.07% | 17,607,800 |
| 2024-12-20 | 2024-12-18 | 2.535 | 6,885,530 | -138,928 | 0.07% | 17,456,542 |
| 2024-12-19 | 2024-12-17 | 2.525 | 7,024,458 | -162,707 | 0.07% | 17,733,932 |
| 2024-12-18 | 2024-12-16 | 2.589 | 7,187,165 | -5,632 | 0.08% | 18,604,062 |
| 2024-12-17 | 2024-12-13 | 2.503 | 7,192,797 | -625,856 | 0.08% | 18,005,681 |
| 2024-12-16 | 2024-12-12 | 2.461 | 7,818,653 | +152,080 | 0.08% | 19,239,235 |
| 2024-12-13 | 2024-12-11 | 2.450 | 7,666,573 | +306,037 | 0.08% | 18,783,347 |
| 2024-12-09 | 2024-12-05 | 2.365 | 7,360,536 | +1,877 | 0.08% | 17,406,293 |
| 2024-12-06 | 2024-12-04 | 2.365 | 7,358,659 | +3,755 | 0.08% | 17,401,855 |
| 2024-12-05 | 2024-12-03 | 2.386 | 7,354,904 | -55,481 | 0.08% | 17,549,668 |
| 2024-12-04 | 2024-12-02 | 2.322 | 7,410,385 | +55,481 | 0.08% | 17,208,426 |
| 2024-12-03 | 2024-11-29 | 2.269 | 7,354,904 | -574,756 | 0.08% | 16,687,854 |
| 2024-11-29 | 2024-11-27 | 2.322 | 7,929,660 | -97,631 | 0.08% | 18,414,288 |
| 2024-11-28 | 2024-11-26 | 2.301 | 8,027,291 | +668,399 | 0.09% | 18,469,989 |
| 2024-11-27 | 2024-11-25 | 2.290 | 7,358,892 | -426,198 | 0.08% | 16,853,681 |
| 2024-11-26 | 2024-11-22 | 2.301 | 7,785,090 | +413,056 | 0.08% | 17,912,709 |
| 2024-11-25 | 2024-11-21 | 2.365 | 7,372,034 | +289,139 | 0.08% | 17,433,484 |
| 2024-11-21 | 2024-11-19 | 2.344 | 7,082,895 | +291,249 | 0.08% | 16,598,826 |
| 2024-11-19 | 2024-11-15 | 2.322 | 6,791,646 | -299,049 | 0.07% | 15,771,588 |
| 2024-11-18 | 2024-11-14 | 2.312 | 7,090,695 | -11,198,874 | 0.08% | 16,390,508 |
| 2024-11-15 | 2024-11-13 | 2.375 | 18,289,569 | +11,088,672 | 0.19% | 43,446,242 |
| 2024-11-14 | 2024-11-12 | 2.397 | 7,200,897 | -127,672 | 0.08% | 17,258,895 |
| 2024-11-13 | 2024-11-11 | 2.482 | 7,328,569 | -46,363 | 0.08% | 18,189,426 |
| 2024-11-12 | 2024-11-08 | 2.439 | 7,374,932 | -2,350,664 | 0.08% | 17,990,258 |
| 2024-11-11 | 2024-11-07 | 2.450 | 9,725,596 | +2,933,963 | 0.10% | 23,828,019 |
| 2024-11-08 | 2024-11-06 | 2.439 | 6,791,633 | -13 | 0.07% | 16,567,370 |
| 2024-11-06 | 2024-11-04 | 2.461 | 6,791,646 | -325,845 | 0.07% | 16,712,095 |
| 2024-11-05 | 2024-11-01 | 2.482 | 7,117,491 | +325,846 | 0.08% | 17,665,532 |
| 2024-11-04 | 2024-10-31 | 2.471 | 6,791,645 | -23,240 | 0.07% | 16,784,439 |
| 2024-11-01 | 2024-10-30 | 2.503 | 6,814,885 | -136,585 | 0.07% | 17,059,656 |
| 2024-10-31 | 2024-10-29 | 2.514 | 6,951,470 | +114,764 | 0.07% | 17,475,618 |
| 2024-10-30 | 2024-10-28 | 2.589 | 6,836,706 | +121,771 | 0.07% | 17,696,894 |
| 2024-10-29 | 2024-10-25 | 2.535 | 6,714,935 | -48,548 | 0.07% | 17,024,041 |
| 2024-10-28 | 2024-10-24 | 2.599 | 6,763,483 | -28,163 | 0.07% | 17,579,402 |
| 2024-10-25 | 2024-10-23 | 2.610 | 6,791,646 | -18,930 | 0.07% | 17,724,949 |
| 2024-10-24 | 2024-10-22 | 2.610 | 6,810,576 | -253,489 | 0.07% | 17,774,353 |
| 2024-10-23 | 2024-10-21 | 2.567 | 7,064,065 | +163,523 | 0.07% | 18,134,919 |
| 2024-10-22 | 2024-10-18 | 2.610 | 6,900,542 | +90,121 | 0.07% | 18,009,148 |
| 2024-10-21 | 2024-10-17 | 2.514 | 6,810,421 | -192,525 | 0.07% | 17,121,028 |
| 2024-10-18 | 2024-10-16 | 2.525 | 7,002,946 | +1,926,059 | 0.07% | 17,679,623 |
| 2024-10-17 | 2024-10-15 | 2.535 | 5,076,887 | -10,429,866 | 0.05% | 12,871,179 |
| 2024-10-16 | 2024-10-14 | 2.631 | 15,506,753 | +7,024,248 | 0.16% | 40,800,145 |
| 2024-10-15 | 2024-10-10 | 2.578 | 8,482,505 | +1,631,571 | 0.09% | 21,866,706 |
| 2024-10-14 | 2024-10-09 | 2.482 | 6,850,934 | +33,795 | 0.07% | 17,003,941 |
| 2024-10-10 | 2024-10-08 | 2.631 | 6,817,139 | -312,554 | 0.07% | 17,936,718 |
| 2024-10-09 | 2024-10-07 | 2.972 | 7,129,693 | +37,729 | 0.08% | 21,189,412 |
| 2024-10-08 | 2024-10-04 | 2.876 | 7,091,964 | -2,313,113 | 0.08% | 20,397,370 |
| 2024-10-07 | 2024-10-03 | 2.791 | 9,405,077 | +2,384,459 | 0.10% | 26,248,684 |
| 2024-10-04 | 2024-10-02 | 2.855 | 7,020,618 | -70,709 | 0.07% | 20,042,598 |
| 2024-10-03 | 2024-09-30 | 2.578 | 7,091,327 | -2,371,566 | 0.08% | 18,280,445 |
| 2024-10-02 | 2024-09-27 | 2.631 | 9,462,893 | +1,721,219 | 0.10% | 24,898,017 |
| 2024-09-30 | 2024-09-26 | 2.610 | 7,741,674 | +893,702 | 0.08% | 20,204,348 |
| 2024-09-27 | 2024-09-25 | 2.567 | 6,847,972 | -150,202 | 0.07% | 17,580,163 |
| 2024-09-26 | 2024-09-24 | 2.535 | 6,998,174 | -298,833 | 0.07% | 17,742,123 |
| 2024-09-25 | 2024-09-23 | 2.407 | 7,297,007 | +24,713 | 0.08% | 17,566,979 |
| 2024-09-24 | 2024-09-20 | 2.312 | 7,272,294 | +608,013 | 0.08% | 16,810,284 |
| 2024-09-23 | 2024-09-19 | 2.269 | 6,664,281 | -640,237 | 0.07% | 15,120,870 |
| 2024-09-20 | 2024-09-17 | 2.280 | 7,304,518 | +245,956 | 0.08% | 16,651,341 |
| 2024-09-19 | 2024-09-16 | 2.290 | 7,058,562 | -1,658,846 | 0.07% | 16,165,851 |
| 2024-09-17 | 2024-09-13 | 2.290 | 8,717,408 | -1,429,685 | 0.09% | 19,965,018 |
| 2024-09-16 | 2024-09-12 | 2.226 | 10,147,093 | +2,573,099 | 0.11% | 22,590,810 |
| 2024-09-13 | 2024-09-11 | 2.216 | 7,573,994 | -443,367 | 0.08% | 16,781,554 |
| 2024-09-12 | 2024-09-10 | 2.280 | 8,017,361 | -4,361,494 | 0.09% | 18,276,334 |
| 2024-09-11 | 2024-09-09 | 2.333 | 12,378,855 | +1,028,465 | 0.13% | 28,878,090 |
| 2024-09-10 | 2024-09-05 | 2.463 | 11,350,390 | -2,176,379 | 0.12% | 27,957,026 |
| 2024-09-09 | 2024-09-04 | 2.452 | 13,526,769 | +6,362,392 | 0.14% | 33,168,903 |
| 2024-09-05 | 2024-09-03 | 2.430 | 7,164,377 | +233,410 | 0.08% | 17,410,164 |
| 2024-09-04 | 2024-09-02 | 2.419 | 6,930,967 | +70,936 | 0.08% | 16,766,742 |
| 2024-09-03 | 2024-08-30 | 2.507 | 6,860,031 | -4,406,633 | 0.08% | 17,198,600 |
| 2024-09-02 | 2024-08-29 | 2.529 | 11,266,664 | +615,682 | 0.12% | 28,494,126 |
| 2024-08-30 | 2024-08-28 | 2.452 | 10,650,982 | -64,575 | 0.12% | 26,117,204 |
| 2024-08-29 | 2024-08-27 | 2.617 | 10,715,557 | +1,554,899 | 0.12% | 28,042,961 |
| 2024-08-28 | 2024-08-26 | 2.562 | 9,160,658 | -80,030 | 0.10% | 23,470,090 |
| 2024-08-27 | 2024-08-23 | 2.650 | 9,240,688 | -78,210 | 0.10% | 24,488,011 |
| 2024-08-26 | 2024-08-22 | 2.749 | 9,318,898 | -332,160 | 0.10% | 25,617,499 |
| 2024-08-23 | 2024-08-21 | 2.782 | 9,651,058 | +3,598,740 | 0.11% | 26,848,969 |
| 2024-08-22 | 2024-08-20 | 2.727 | 6,052,318 | -341,008 | 0.07% | 16,504,622 |
| 2024-08-21 | 2024-08-19 | 2.694 | 6,393,326 | -5,402 | 0.07% | 17,223,646 |
| 2024-08-20 | 2024-08-16 | 2.683 | 6,398,728 | -57,294 | 0.07% | 17,167,839 |
| 2024-08-19 | 2024-08-15 | 2.694 | 6,456,022 | -910 | 0.07% | 17,392,550 |
| 2024-08-16 | 2024-08-14 | 2.639 | 6,456,932 | -2,859,193 | 0.07% | 17,040,001 |
| 2024-08-15 | 2024-08-13 | 2.716 | 9,316,125 | +2,633,507 | 0.10% | 25,302,558 |
| 2024-08-14 | 2024-08-12 | 2.650 | 6,682,618 | +234,632 | 0.07% | 17,709,074 |
| 2024-08-13 | 2024-08-09 | 2.617 | 6,447,986 | +537 | 0.07% | 16,874,589 |
| 2024-08-12 | 2024-08-08 | 2.573 | 6,447,449 | +521 | 0.07% | 16,589,601 |
| 2024-08-08 | 2024-08-06 | 2.551 | 6,446,928 | -30,920 | 0.07% | 16,446,480 |
| 2024-08-07 | 2024-08-05 | 2.474 | 6,477,848 | +30,920 | 0.07% | 16,026,749 |
| 2024-08-02 | 2024-07-31 | 2.650 | 6,446,928 | -16,370 | 0.07% | 17,084,490 |
| 2024-08-01 | 2024-07-30 | 2.595 | 6,463,298 | +16,370 | 0.07% | 16,772,521 |
| 2024-07-29 | 2024-07-25 | 2.705 | 6,446,928 | -314,662 | 0.07% | 17,438,940 |
| 2024-07-26 | 2024-07-24 | 2.727 | 6,761,590 | +456,533 | 0.07% | 18,438,801 |
| 2024-07-24 | 2024-07-22 | 2.518 | 6,305,057 | +43,374 | 0.07% | 15,876,569 |
| 2024-07-23 | 2024-07-19 | 2.408 | 6,261,683 | +171,251 | 0.07% | 15,078,820 |
| 2024-07-22 | 2024-07-18 | 2.430 | 6,090,432 | -116,407 | 0.07% | 14,800,369 |
| 2024-07-19 | 2024-07-17 | 2.364 | 6,206,839 | -298,292 | 0.07% | 14,673,750 |
| 2024-07-18 | 2024-07-16 | 2.375 | 6,505,131 | +371,046 | 0.07% | 15,450,480 |
| 2024-07-17 | 2024-07-15 | 2.474 | 6,134,085 | -9,094 | 0.07% | 15,176,250 |
| 2024-07-12 | 2024-07-10 | 2.441 | 6,143,179 | -632,618 | 0.07% | 14,996,099 |
| 2024-07-11 | 2024-07-09 | 2.672 | 6,775,797 | +489,727 | 0.07% | 18,105,012 |
| 2024-07-10 | 2024-07-08 | 2.639 | 6,286,070 | -23,625 | 0.07% | 16,589,092 |
| 2024-07-09 | 2024-07-05 | 2.628 | 6,309,695 | +70,935 | 0.07% | 16,582,058 |
| 2024-07-08 | 2024-07-04 | 2.650 | 6,238,760 | +65,479 | 0.07% | 16,532,841 |
| 2024-07-05 | 2024-07-03 | 2.683 | 6,173,281 | -174,610 | 0.07% | 16,562,963 |
| 2024-07-04 | 2024-07-02 | 2.628 | 6,347,891 | -15,370 | 0.07% | 16,682,438 |
| 2024-07-03 | 2024-06-28 | 2.639 | 6,363,261 | +131,378 | 0.07% | 16,792,801 |
| 2024-07-02 | 2024-06-27 | 2.584 | 6,231,883 | +141,451 | 0.07% | 16,103,464 |
| 2024-06-28 | 2024-06-26 | 2.650 | 6,090,432 | -154,603 | 0.07% | 16,139,769 |
| 2024-06-27 | 2024-06-25 | 2.672 | 6,245,035 | +154,603 | 0.07% | 16,686,810 |
| 2024-06-25 | 2024-06-21 | 2.672 | 6,090,432 | -13,346 | 0.07% | 16,273,709 |
| 2024-06-24 | 2024-06-20 | 2.705 | 6,103,778 | +13,346 | 0.07% | 16,510,720 |
| 2024-06-21 | 2024-06-19 | 2.694 | 6,090,432 | -19,406 | 0.07% | 16,407,649 |
| 2024-06-20 | 2024-06-18 | 2.694 | 6,109,838 | +9,097 | 0.07% | 16,459,929 |
| 2024-06-19 | 2024-06-17 | 2.705 | 6,100,741 | +10,309 | 0.07% | 16,502,505 |
| 2024-06-18 | 2024-06-14 | 2.771 | 6,090,432 | -369 | 0.07% | 16,876,439 |
| 2024-06-17 | 2024-06-13 | 2.738 | 6,090,801 | -14,284,820 | 0.07% | 16,676,539 |
| 2024-06-14 | 2024-06-12 | 2.738 | 20,375,621 | -795,323 | 0.22% | 55,788,202 |
| 2024-06-13 | 2024-06-11 | 2.683 | 21,170,944 | +10,913 | 0.23% | 56,801,815 |
| 2024-06-12 | 2024-06-07 | 3.156 | 21,160,031 | -869,503 | 0.23% | 66,773,125 |
| 2024-06-11 | 2024-06-06 | 3.031 | 22,029,534 | +458,600 | 0.24% | 66,766,280 |
| 2024-06-07 | 2024-06-05 | 2.997 | 21,570,934 | +11,898,744 | 0.24% | 64,641,806 |
| 2024-06-06 | 2024-06-04 | 3.076 | 9,672,190 | +1,502,518 | 0.11% | 29,753,271 |
| 2024-06-04 | 2024-05-31 | 2.826 | 8,169,672 | -1,315,378 | 0.09% | 23,091,098 |
| 2024-06-03 | 2024-05-30 | 2.906 | 9,485,050 | +3,361,248 | 0.11% | 27,562,601 |
| 2024-05-31 | 2024-05-29 | 2.883 | 6,123,802 | -392,414 | 0.07% | 17,656,128 |
| 2024-05-30 | 2024-05-28 | 2.974 | 6,516,216 | +873,510 | 0.07% | 19,379,268 |
| 2024-05-29 | 2024-05-27 | 2.951 | 5,642,706 | -727,598 | 0.06% | 16,653,341 |
| 2024-05-28 | 2024-05-24 | 2.804 | 6,370,304 | -162,098 | 0.07% | 17,860,669 |
| 2024-05-27 | 2024-05-23 | 2.860 | 6,532,402 | -429,911 | 0.07% | 18,685,901 |
| 2024-05-24 | 2024-05-22 | 2.815 | 6,962,313 | -3,108,215 | 0.08% | 19,599,538 |
| 2024-05-22 | 2024-05-20 | 2.781 | 10,070,528 | -709,886 | 0.11% | 28,006,506 |
| 2024-05-21 | 2024-05-17 | 2.792 | 10,780,414 | -19,353,929 | 0.12% | 30,103,095 |
| 2024-05-20 | 2024-05-16 | 2.804 | 30,134,343 | +336,820 | 0.34% | 84,488,828 |
| 2024-05-17 | 2024-05-14 | 2.747 | 29,797,523 | +16,216,651 | 0.34% | 81,853,289 |
| 2024-05-16 | 2024-05-13 | 2.736 | 13,580,872 | +6,297,129 | 0.15% | 37,152,266 |
| 2024-05-14 | 2024-05-10 | 2.543 | 7,283,743 | +2,114,320 | 0.08% | 18,520,096 |
| 2024-05-13 | 2024-05-09 | 2.429 | 5,169,423 | -171,554 | 0.06% | 12,557,305 |
| 2024-05-10 | 2024-05-08 | 2.406 | 5,340,977 | +294,243 | 0.06% | 12,852,783 |
| 2024-05-09 | 2024-05-07 | 2.486 | 5,046,734 | +1,762 | 0.06% | 12,545,707 |
| 2024-05-08 | 2024-05-06 | 2.429 | 5,044,972 | -570,382 | 0.06% | 12,254,995 |
| 2024-05-07 | 2024-05-03 | 2.259 | 5,615,354 | +571,821 | 0.06% | 12,684,426 |
| 2024-05-06 | 2024-05-02 | 2.248 | 5,043,533 | -1,762 | 0.06% | 11,335,500 |
| 2024-05-03 | 2024-04-30 | 2.248 | 5,045,295 | +1,762 | 0.06% | 11,339,460 |
| 2024-05-02 | 2024-04-29 | 2.236 | 5,043,533 | -19,381 | 0.06% | 11,278,250 |
| 2024-04-30 | 2024-04-26 | 2.248 | 5,062,914 | +663,123 | 0.06% | 11,379,059 |
| 2024-04-29 | 2024-04-25 | 2.248 | 4,399,791 | -832,792 | 0.05% | 9,888,669 |
| 2024-04-26 | 2024-04-24 | 2.213 | 5,232,583 | -9,618,393 | 0.06% | 11,582,208 |
| 2024-04-25 | 2024-04-23 | 2.157 | 14,850,976 | +9,722,991 | 0.17% | 32,029,430 |
| 2024-04-24 | 2024-04-22 | 2.134 | 5,127,985 | -2,420,896 | 0.06% | 10,943,222 |
| 2024-04-23 | 2024-04-19 | 2.145 | 7,548,881 | +2,417,372 | 0.09% | 16,195,151 |
| 2024-04-22 | 2024-04-18 | 2.191 | 5,131,509 | -102,192 | 0.06% | 11,241,985 |
| 2024-04-19 | 2024-04-17 | 2.168 | 5,233,701 | -842,204 | 0.06% | 11,347,048 |
| 2024-04-18 | 2024-04-16 | 2.168 | 6,075,905 | +344,024 | 0.07% | 13,173,008 |
| 2024-04-17 | 2024-04-15 | 2.157 | 5,731,881 | +668,967 | 0.06% | 12,362,075 |
| 2024-04-10 | 2024-04-08 | 2.066 | 5,062,914 | -62,828 | 0.06% | 10,459,539 |
| 2024-04-09 | 2024-04-05 | 1.986 | 5,125,742 | +61,667 | 0.06% | 10,182,054 |
| 2024-04-08 | 2024-04-03 | 2.021 | 5,064,075 | -1,116,987 | 0.06% | 10,232,005 |
| 2024-04-05 | 2024-04-02 | 1.964 | 6,181,062 | +788,694 | 0.07% | 12,138,075 |
| 2024-04-02 | 2024-03-27 | 2.009 | 5,392,368 | +429,912 | 0.06% | 10,834,114 |
| 2024-03-28 | 2024-03-26 | 2.021 | 4,962,456 | -3,210,534 | 0.06% | 10,026,683 |
| 2024-03-27 | 2024-03-25 | 2.248 | 8,172,990 | +2,915,999 | 0.09% | 18,369,053 |
| 2024-03-26 | 2024-03-22 | 2.248 | 5,256,991 | -121,574 | 0.06% | 11,815,253 |
| 2024-03-25 | 2024-03-21 | 2.316 | 5,378,565 | +142,883 | 0.06% | 12,454,813 |
| 2024-03-22 | 2024-03-20 | 2.282 | 5,235,682 | -45,810 | 0.06% | 11,945,654 |
| 2024-03-21 | 2024-03-19 | 2.293 | 5,281,492 | -1,561,963 | 0.06% | 12,110,124 |
| 2024-03-20 | 2024-03-18 | 2.270 | 6,843,455 | +1,216,200 | 0.08% | 15,536,243 |
| 2024-03-19 | 2024-03-15 | 2.225 | 5,627,255 | -1,242,162 | 0.06% | 12,519,681 |
| 2024-03-18 | 2024-03-14 | 2.202 | 6,869,417 | +879,204 | 0.08% | 15,127,328 |
| 2024-03-15 | 2024-03-13 | 2.213 | 5,990,213 | +539,152 | 0.07% | 13,259,205 |
| 2024-03-14 | 2024-03-12 | 2.168 | 5,451,061 | +386,385 | 0.06% | 11,818,300 |
| 2024-03-13 | 2024-03-11 | 2.157 | 5,064,676 | -919,729 | 0.06% | 10,923,099 |
| 2024-03-12 | 2024-03-08 | 2.145 | 5,984,405 | -35,239 | 0.07% | 12,838,769 |
| 2024-03-11 | 2024-03-07 | 2.089 | 6,019,644 | +35,239 | 0.07% | 12,572,720 |
| 2024-03-07 | 2024-03-05 | 2.055 | 5,984,405 | -88,097 | 0.07% | 12,295,329 |
| 2024-03-06 | 2024-03-04 | 2.100 | 6,072,502 | -238,591 | 0.07% | 12,752,050 |
| 2024-03-05 | 2024-03-01 | 2.111 | 6,311,093 | +322,003 | 0.07% | 13,324,721 |
| 2024-03-04 | 2024-02-29 | 2.089 | 5,989,090 | -304,852 | 0.07% | 12,508,904 |
| 2024-02-28 | 2024-02-26 | 2.168 | 6,293,942 | -430,085 | 0.07% | 13,645,728 |
| 2024-02-27 | 2024-02-23 | 2.213 | 6,724,027 | -91,621 | 0.08% | 14,883,486 |
| 2024-02-26 | 2024-02-22 | 2.202 | 6,815,648 | +796,004 | 0.08% | 15,008,922 |
| 2024-02-23 | 2024-02-21 | 2.145 | 6,019,644 | +17,619 | 0.07% | 12,914,370 |
| 2024-02-22 | 2024-02-20 | 2.179 | 6,002,025 | -2,526,221 | 0.07% | 13,080,961 |
| 2024-02-21 | 2024-02-19 | 2.134 | 8,528,246 | -2,125,088 | 0.10% | 18,199,446 |
| 2024-02-20 | 2024-02-16 | 1.998 | 10,653,334 | +4,041,504 | 0.12% | 21,283,293 |
| 2024-02-19 | 2024-02-15 | 1.975 | 6,611,830 | -565,580 | 0.07% | 13,059,048 |
| 2024-02-16 | 2024-02-14 | 1.941 | 7,177,410 | +750,583 | 0.08% | 13,931,712 |
| 2024-02-15 | 2024-02-09 | 2.009 | 6,426,827 | +82,987 | 0.07% | 12,912,504 |
| 2024-02-14 | 2024-02-07 | 2.123 | 6,343,840 | +3,524 | 0.07% | 13,465,871 |
| 2024-02-08 | 2024-02-06 | 2.134 | 6,340,316 | -410,530 | 0.07% | 13,530,360 |
| 2024-02-07 | 2024-02-05 | 2.077 | 6,750,846 | +412,043 | 0.08% | 14,023,289 |
| 2024-02-06 | 2024-02-02 | 2.111 | 6,338,803 | -209,670 | 0.07% | 13,383,226 |
| 2024-02-05 | 2024-02-01 | 2.111 | 6,548,473 | -473,960 | 0.07% | 13,825,906 |
| 2024-02-02 | 2024-01-31 | 2.157 | 7,022,433 | -54,620 | 0.08% | 15,145,437 |
| 2024-02-01 | 2024-01-30 | 2.145 | 7,077,053 | +754,799 | 0.08% | 15,182,904 |
| 2024-01-31 | 2024-01-29 | 2.202 | 6,322,254 | +341,815 | 0.07% | 13,922,405 |
| 2024-01-30 | 2024-01-26 | 2.202 | 5,980,439 | -88,097 | 0.07% | 13,169,685 |
| 2024-01-26 | 2024-01-24 | 2.111 | 6,068,536 | +37,001 | 0.07% | 12,812,606 |
| 2024-01-25 | 2024-01-23 | 2.009 | 6,031,535 | +49,334 | 0.07% | 12,118,301 |
| 2024-01-24 | 2024-01-22 | 1.998 | 5,982,201 | -1,143,495 | 0.07% | 11,951,276 |
| 2024-01-23 | 2024-01-19 | 2.043 | 7,125,696 | +1,081,314 | 0.08% | 14,559,297 |
| 2024-01-22 | 2024-01-18 | 2.089 | 6,044,382 | +239,623 | 0.07% | 12,624,388 |
| 2024-01-19 | 2024-01-17 | 2.089 | 5,804,759 | +71 | 0.07% | 12,123,908 |
| 2024-01-18 | 2024-01-16 | 2.225 | 5,804,688 | -65,192 | 0.07% | 12,914,439 |
| 2024-01-17 | 2024-01-15 | 2.259 | 5,869,880 | +65,192 | 0.07% | 13,259,371 |
| 2024-01-16 | 2024-01-12 | 2.327 | 5,804,688 | -752,156 | 0.07% | 13,507,449 |
| 2024-01-15 | 2024-01-11 | 2.202 | 6,556,844 | +689,797 | 0.07% | 14,439,002 |
| 2024-01-12 | 2024-01-10 | 2.179 | 5,867,047 | +62,359 | 0.07% | 12,786,786 |
| 2024-01-09 | 2024-01-05 | 2.157 | 5,804,688 | -61,668 | 0.07% | 12,519,099 |
| 2024-01-08 | 2024-01-04 | 2.191 | 5,866,356 | +65,192 | 0.07% | 12,851,870 |
| 2024-01-05 | 2024-01-03 | 2.066 | 5,801,164 | -15,592 | 0.07% | 11,984,699 |
| 2024-01-04 | 2024-01-02 | 1.998 | 5,816,756 | -880,966 | 0.07% | 11,620,749 |
| 2024-01-03 | 2023-12-29 | 1.975 | 6,697,722 | -129,201 | 0.08% | 13,228,694 |
| 2024-01-02 | 2023-12-28 | 1.941 | 6,826,923 | +1,025,759 | 0.08% | 13,251,399 |
| 2023-12-29 | 2023-12-27 | 1.907 | 5,801,164 | -673,059 | 0.07% | 11,062,799 |
| 2023-12-28 | 2023-12-22 | 1.805 | 6,474,223 | +673,059 | 0.07% | 11,684,910 |
| 2023-12-22 | 2023-12-20 | 1.793 | 5,801,164 | -39,644 | 0.07% | 10,404,299 |
| 2023-12-21 | 2023-12-19 | 1.793 | 5,840,808 | +39,644 | 0.07% | 10,475,400 |
| 2023-12-19 | 2023-12-15 | 1.793 | 5,801,164 | -98,041 | 0.07% | 10,404,299 |
| 2023-12-18 | 2023-12-14 | 1.759 | 5,899,205 | -234,337 | 0.07% | 10,379,246 |
| 2023-12-15 | 2023-12-13 | 1.703 | 6,133,542 | +232,575 | 0.07% | 10,443,431 |
| 2023-12-14 | 2023-12-12 | 1.737 | 5,900,967 | -1,842,124 | 0.07% | 10,248,380 |
| 2023-12-13 | 2023-12-11 | 1.714 | 7,743,091 | +451,055 | 0.09% | 13,271,864 |
| 2023-12-12 | 2023-12-08 | 1.714 | 7,292,036 | +1,168,974 | 0.08% | 12,498,744 |
| 2023-12-11 | 2023-12-07 | 1.714 | 6,123,062 | -2,202,364 | 0.07% | 10,495,091 |
| 2023-12-08 | 2023-12-06 | 1.748 | 8,325,426 | +2,418,859 | 0.09% | 14,553,512 |
| 2023-12-07 | 2023-12-05 | 1.714 | 5,906,567 | -152,033 | 0.07% | 10,124,013 |
| 2023-12-06 | 2023-12-04 | 1.771 | 6,058,600 | +37,194 | 0.07% | 10,728,462 |
| 2023-12-05 | 2023-12-01 | 1.793 | 6,021,406 | +1,762 | 0.07% | 10,799,300 |
| 2023-12-04 | 2023-11-30 | 1.782 | 6,019,644 | -532,962 | 0.07% | 10,727,810 |
| 2023-12-01 | 2023-11-29 | 1.771 | 6,552,606 | +491,120 | 0.07% | 11,603,240 |
| 2023-11-30 | 2023-11-28 | 1.805 | 6,061,486 | +40,525 | 0.07% | 10,939,988 |
| 2023-11-29 | 2023-11-27 | 1.828 | 6,020,961 | -30,393 | 0.07% | 11,003,537 |
| 2023-11-27 | 2023-11-23 | 1.873 | 6,051,354 | -8,819 | 0.07% | 11,333,841 |
| 2023-11-24 | 2023-11-22 | 1.862 | 6,060,173 | -21,143 | 0.07% | 11,281,568 |
| 2023-11-23 | 2023-11-21 | 1.862 | 6,081,316 | +51,096 | 0.07% | 11,320,928 |
| 2023-11-22 | 2023-11-20 | 1.862 | 6,030,220 | -40,525 | 0.07% | 11,225,808 |
| 2023-11-21 | 2023-11-17 | 1.850 | 6,070,745 | +35,244 | 0.07% | 11,232,339 |
| 2023-11-20 | 2023-11-16 | 1.862 | 6,035,501 | -192,051 | 0.07% | 11,235,639 |
| 2023-11-17 | 2023-11-15 | 1.884 | 6,227,552 | +44,048 | 0.07% | 11,734,540 |
| 2023-11-16 | 2023-11-14 | 1.862 | 6,183,504 | +111,002 | 0.07% | 11,511,160 |
| 2023-11-15 | 2023-11-13 | 1.873 | 6,072,502 | -395,876 | 0.07% | 11,373,450 |
| 2023-11-14 | 2023-11-10 | 1.850 | 6,468,378 | +230,814 | 0.07% | 11,968,056 |
| 2023-11-13 | 2023-11-09 | 1.873 | 6,237,564 | +200,860 | 0.07% | 11,682,602 |
| 2023-11-10 | 2023-11-08 | 1.862 | 6,036,704 | -285,433 | 0.07% | 11,237,879 |
| 2023-11-09 | 2023-11-07 | 1.896 | 6,322,137 | -126,859 | 0.07% | 11,984,529 |
| 2023-11-08 | 2023-11-06 | 1.930 | 6,448,996 | +188,527 | 0.07% | 12,444,620 |
| 2023-11-07 | 2023-11-03 | 1.907 | 6,260,469 | +193,812 | 0.07% | 11,938,692 |
| 2023-11-06 | 2023-11-02 | 1.896 | 6,066,657 | -359,434 | 0.07% | 11,500,230 |
| 2023-11-03 | 2023-11-01 | 1.873 | 6,426,091 | +26,429 | 0.07% | 12,035,702 |
| 2023-11-02 | 2023-10-31 | 1.873 | 6,399,662 | +257,242 | 0.07% | 11,986,202 |
| 2023-11-01 | 2023-10-30 | 1.884 | 6,142,420 | -251,516 | 0.07% | 11,574,126 |
| 2023-10-31 | 2023-10-27 | 1.896 | 6,393,936 | +356,681 | 0.07% | 12,120,635 |
| 2023-10-30 | 2023-10-26 | 1.884 | 6,037,255 | -296,013 | 0.07% | 11,375,964 |
| 2023-10-27 | 2023-10-25 | 1.896 | 6,333,268 | -280,147 | 0.07% | 12,005,630 |
| 2023-10-26 | 2023-10-24 | 1.907 | 6,613,415 | +381,358 | 0.07% | 12,611,759 |
| 2023-10-25 | 2023-10-20 | 1.884 | 6,232,057 | -112,764 | 0.07% | 11,743,028 |
| 2023-10-24 | 2023-10-19 | 1.918 | 6,344,821 | +249,524 | 0.07% | 12,171,572 |
| 2023-10-20 | 2023-10-18 | 1.930 | 6,095,297 | -318,910 | 0.07% | 11,762,087 |
| 2023-10-19 | 2023-10-17 | 1.964 | 6,414,207 | +236,099 | 0.07% | 12,595,914 |
| 2023-10-18 | 2023-10-16 | 1.918 | 6,178,108 | +124,216 | 0.07% | 11,851,759 |
| 2023-10-17 | 2023-10-13 | 1.896 | 6,053,892 | +18,391 | 0.07% | 11,476,032 |
| 2023-10-16 | 2023-10-12 | 1.952 | 6,035,501 | -119,141 | 0.07% | 11,783,719 |
| 2023-10-13 | 2023-10-11 | 1.941 | 6,154,642 | -393,582 | 0.07% | 11,946,468 |
| 2023-10-11 | 2023-10-09 | 1.873 | 6,548,224 | +329,340 | 0.07% | 12,264,450 |
| 2023-10-10 | 2023-10-06 | 1.873 | 6,218,884 | -331,239 | 0.07% | 11,647,615 |
| 2023-10-09 | 2023-10-05 | 1.828 | 6,550,123 | +338,291 | 0.07% | 11,970,601 |
| 2023-10-06 | 2023-10-04 | 1.839 | 6,211,832 | +114,525 | 0.07% | 11,422,872 |
| 2023-10-05 | 2023-10-03 | 1.862 | 6,097,307 | -538,978 | 0.07% | 11,350,697 |
| 2023-10-04 | 2023-09-29 | 1.941 | 6,636,285 | +609,163 | 0.07% | 12,881,361 |
| 2023-10-03 | 2023-09-28 | 1.907 | 6,027,122 | -202,622 | 0.07% | 11,493,700 |
| 2023-09-29 | 2023-09-27 | 1.896 | 6,229,744 | -119,811 | 0.07% | 11,809,385 |
| 2023-09-28 | 2023-09-26 | 2.081 | 6,349,555 | -72,240 | 0.07% | 13,210,600 |
| 2023-09-27 | 2023-09-25 | 2.081 | 6,421,795 | +569,086 | 0.07% | 13,360,899 |
| 2023-09-26 | 2023-09-22 | 2.104 | 5,852,709 | +55,564 | 0.07% | 12,315,258 |
| 2023-09-25 | 2023-09-21 | 2.092 | 5,797,145 | -5,076 | 0.07% | 12,129,810 |
| 2023-09-22 | 2023-09-20 | 2.104 | 5,802,221 | -66,591 | 0.07% | 12,209,021 |
| 2023-09-21 | 2023-09-19 | 2.116 | 5,868,812 | +279,156 | 0.07% | 12,418,519 |
| 2023-09-20 | 2023-09-18 | 2.104 | 5,589,656 | -829,855 | 0.07% | 11,761,742 |
| 2023-09-19 | 2023-09-15 | 2.140 | 6,419,511 | -2,092,998 | 0.08% | 13,735,583 |
| 2023-09-18 | 2023-09-14 | 2.140 | 8,512,509 | +2,621,426 | 0.10% | 18,213,891 |
| 2023-09-15 | 2023-09-13 | 2.128 | 5,891,083 | +1,692 | 0.07% | 12,535,285 |
| 2023-09-14 | 2023-09-12 | 2.116 | 5,889,391 | -504,800 | 0.07% | 12,462,064 |
| 2023-09-13 | 2023-09-11 | 2.128 | 6,394,191 | -101,678 | 0.08% | 13,605,819 |
| 2023-09-12 | 2023-09-07 | 2.151 | 6,495,869 | -22,634 | 0.08% | 13,975,753 |
| 2023-09-11 | 2023-09-06 | 2.140 | 6,518,503 | -153,958 | 0.08% | 13,947,392 |
| 2023-09-07 | 2023-09-05 | 2.163 | 6,672,461 | +1,691 | 0.08% | 14,434,565 |
| 2023-09-06 | 2023-09-04 | 2.151 | 6,670,770 | +258,475 | 0.08% | 14,352,050 |
| 2023-09-05 | 2023-08-31 | 2.140 | 6,412,295 | -4,592,721 | 0.08% | 13,720,143 |
| 2023-09-04 | 2023-08-30 | 2.128 | 11,005,016 | +5,605,457 | 0.13% | 23,416,919 |
| 2023-08-31 | 2023-08-29 | 2.128 | 5,399,559 | +260,546 | 0.06% | 11,489,400 |
| 2023-08-30 | 2023-08-28 | 2.069 | 5,139,013 | -1,292,620 | 0.06% | 10,631,250 |
| 2023-08-29 | 2023-08-25 | 2.081 | 6,431,633 | +1,275,913 | 0.08% | 13,381,367 |
| 2023-08-28 | 2023-08-24 | 2.092 | 5,155,720 | -576,923 | 0.06% | 10,787,707 |
| 2023-08-25 | 2023-08-23 | 2.033 | 5,732,643 | +297,767 | 0.07% | 11,656,010 |
| 2023-08-24 | 2023-08-22 | 2.033 | 5,434,876 | -635,624 | 0.06% | 11,050,569 |
| 2023-08-23 | 2023-08-21 | 2.021 | 6,070,500 | +364,081 | 0.07% | 12,271,203 |
| 2023-08-22 | 2023-08-18 | 2.045 | 5,706,419 | +323,779 | 0.07% | 11,670,147 |
| 2023-08-21 | 2023-08-17 | 2.092 | 5,382,640 | +243,627 | 0.06% | 11,262,510 |
| 2023-08-18 | 2023-08-16 | 2.104 | 5,139,013 | -109,311 | 0.06% | 10,813,500 |
| 2023-08-17 | 2023-08-15 | 2.128 | 5,248,324 | -45,680 | 0.06% | 11,167,597 |
| 2023-08-16 | 2023-08-14 | 2.140 | 5,294,004 | +85,239 | 0.06% | 11,327,378 |
| 2023-08-15 | 2023-08-11 | 2.151 | 5,208,765 | -267,313 | 0.06% | 11,206,570 |
| 2023-08-14 | 2023-08-10 | 2.199 | 5,476,078 | -4,102 | 0.06% | 12,040,628 |
| 2023-08-11 | 2023-08-09 | 2.151 | 5,480,180 | +150,575 | 0.06% | 11,790,515 |
| 2023-08-10 | 2023-08-08 | 2.175 | 5,329,605 | +174,899 | 0.06% | 11,592,562 |
| 2023-08-09 | 2023-08-07 | 2.211 | 5,154,706 | -1,226 | 0.06% | 11,394,941 |
| 2023-08-08 | 2023-08-04 | 2.246 | 5,155,932 | -89,999 | 0.06% | 11,580,501 |
| 2023-08-07 | 2023-08-03 | 2.234 | 5,245,931 | +106,918 | 0.06% | 11,720,630 |
| 2023-08-04 | 2023-08-02 | 2.234 | 5,139,013 | -43,157 | 0.06% | 11,481,750 |
| 2023-08-03 | 2023-08-01 | 2.270 | 5,182,170 | -72,750 | 0.06% | 11,761,953 |
| 2023-08-02 | 2023-07-31 | 2.246 | 5,254,920 | -55,101 | 0.06% | 11,802,834 |
| 2023-08-01 | 2023-07-28 | 2.234 | 5,310,021 | +172,570 | 0.06% | 11,863,822 |
| 2023-07-31 | 2023-07-27 | 2.234 | 5,137,451 | -211,355 | 0.06% | 11,478,260 |
| 2023-07-28 | 2023-07-26 | 2.234 | 5,348,806 | +221,636 | 0.06% | 11,950,476 |
| 2023-07-27 | 2023-07-25 | 2.282 | 5,127,170 | -250,048 | 0.06% | 11,697,730 |
| 2023-07-26 | 2023-07-24 | 2.246 | 5,377,218 | +250,048 | 0.06% | 12,077,521 |
| 2023-07-25 | 2023-07-21 | 2.258 | 5,127,170 | -147,191 | 0.06% | 11,576,510 |
| 2023-07-24 | 2023-07-20 | 2.234 | 5,274,361 | +76,133 | 0.06% | 11,784,149 |
| 2023-07-21 | 2023-07-19 | 2.246 | 5,198,228 | +87,977 | 0.06% | 11,675,500 |
| 2023-07-20 | 2023-07-18 | 2.234 | 5,110,251 | -126,890 | 0.06% | 11,417,489 |
| 2023-07-19 | 2023-07-14 | 2.222 | 5,237,141 | -101,511 | 0.06% | 11,639,081 |
| 2023-07-18 | 2023-07-13 | 2.246 | 5,338,652 | +57,523 | 0.06% | 11,990,900 |
| 2023-07-14 | 2023-07-12 | 2.222 | 5,281,129 | +155,651 | 0.06% | 11,736,840 |
| 2023-07-12 | 2023-07-10 | 2.234 | 5,125,478 | -263,402 | 0.06% | 11,451,510 |
| 2023-07-11 | 2023-07-07 | 2.175 | 5,388,880 | +86,919 | 0.06% | 11,721,492 |
| 2023-07-10 | 2023-07-06 | 2.175 | 5,301,961 | -442,403 | 0.06% | 11,532,433 |
| 2023-07-07 | 2023-07-05 | 2.211 | 5,744,364 | +624,955 | 0.07% | 12,698,433 |
| 2023-07-06 | 2023-07-04 | 2.234 | 5,119,409 | -169,186 | 0.06% | 11,437,950 |
| 2023-07-05 | 2023-07-03 | 2.222 | 5,288,595 | -45,680 | 0.06% | 11,753,433 |
| 2023-07-04 | 2023-06-30 | 2.199 | 5,334,275 | -182,721 | 0.06% | 11,728,836 |
| 2023-07-03 | 2023-06-29 | 2.175 | 5,516,996 | +410,128 | 0.06% | 12,000,161 |
| 2023-06-30 | 2023-06-28 | 2.175 | 5,106,868 | -359,046 | 0.06% | 11,108,081 |
| 2023-06-29 | 2023-06-27 | 2.175 | 5,465,914 | +350,167 | 0.06% | 11,889,051 |
| 2023-06-28 | 2023-06-26 | 2.140 | 5,115,747 | -150,187 | 0.06% | 10,945,969 |
| 2023-06-27 | 2023-06-23 | 2.104 | 5,265,934 | -159,327 | 0.06% | 11,080,567 |
| 2023-06-26 | 2023-06-21 | 2.175 | 5,425,261 | +148,837 | 0.06% | 11,800,626 |
| 2023-06-23 | 2023-06-20 | 2.199 | 5,276,424 | +169,556 | 0.06% | 11,601,635 |
| 2023-06-19 | 2023-06-15 | 2.222 | 5,106,868 | -200,517 | 0.06% | 11,349,561 |
| 2023-06-16 | 2023-06-14 | 2.187 | 5,307,385 | -1,893,187 | 0.06% | 11,606,971 |
| 2023-06-15 | 2023-06-13 | 2.187 | 7,200,572 | -1,637,716 | 0.08% | 15,747,271 |
| 2023-06-14 | 2023-06-12 | 2.175 | 8,838,288 | +3,494,141 | 0.10% | 19,224,389 |
| 2023-06-13 | 2023-06-09 | 2.377 | 5,344,147 | +66,300 | 0.06% | 12,705,301 |
| 2023-06-12 | 2023-06-08 | 2.427 | 5,277,847 | +403,999 | 0.06% | 12,809,088 |
| 2023-06-08 | 2023-06-06 | 2.439 | 4,873,848 | -92,066 | 0.06% | 11,888,951 |
| 2023-06-07 | 2023-06-05 | 2.526 | 4,965,914 | +77,530 | 0.06% | 12,543,961 |
| 2023-06-02 | 2023-05-31 | 2.377 | 4,888,384 | +14,536 | 0.06% | 11,621,759 |
| 2023-06-01 | 2023-05-30 | 2.365 | 4,873,848 | +1,616 | 0.06% | 11,526,851 |
| 2023-05-30 | 2023-05-25 | 2.328 | 4,872,232 | -38,647 | 0.06% | 11,342,039 |
| 2023-05-29 | 2023-05-24 | 2.427 | 4,910,879 | -4,846 | 0.06% | 11,918,474 |
| 2023-05-25 | 2023-05-23 | 2.452 | 4,915,725 | +35,292 | 0.06% | 12,051,972 |
| 2023-05-24 | 2023-05-22 | 2.501 | 4,880,433 | -203,454 | 0.06% | 12,207,172 |
| 2023-05-22 | 2023-05-18 | 2.588 | 5,083,887 | +213,270 | 0.06% | 13,156,716 |
| 2023-05-19 | 2023-05-17 | 2.600 | 4,870,617 | -150,011 | 0.06% | 12,665,100 |
| 2023-05-18 | 2023-05-16 | 2.650 | 5,020,628 | +24,228 | 0.06% | 13,303,844 |
| 2023-05-16 | 2023-05-12 | 2.613 | 4,996,400 | +125,783 | 0.06% | 13,054,042 |
| 2023-05-10 | 2023-05-08 | 2.650 | 4,870,617 | -9,691 | 0.06% | 12,906,340 |
| 2023-05-08 | 2023-05-04 | 2.600 | 4,880,308 | +1,615 | 0.06% | 12,690,299 |
| 2023-05-05 | 2023-05-03 | 2.613 | 4,878,693 | -109,329 | 0.06% | 12,746,510 |
| 2023-05-04 | 2023-05-02 | 2.613 | 4,988,022 | -171,210 | 0.06% | 13,032,152 |
| 2023-05-03 | 2023-04-28 | 2.464 | 5,159,232 | +280,539 | 0.06% | 12,712,866 |
| 2023-04-28 | 2023-04-26 | 2.452 | 4,878,693 | -3,231 | 0.06% | 11,961,180 |
| 2023-04-26 | 2023-04-24 | 2.353 | 4,881,924 | -1,034,951 | 0.06% | 11,485,501 |
| 2023-04-25 | 2023-04-21 | 2.340 | 5,916,875 | +1,034,951 | 0.07% | 13,847,122 |
| 2023-04-24 | 2023-04-20 | 2.365 | 4,881,924 | -101,330 | 0.06% | 11,545,951 |
| 2023-04-21 | 2023-04-19 | 2.377 | 4,983,254 | +3,230 | 0.06% | 11,847,305 |
| 2023-04-20 | 2023-04-18 | 2.452 | 4,980,024 | +119,098 | 0.06% | 12,209,615 |
| 2023-04-19 | 2023-04-17 | 2.452 | 4,860,926 | -2,524 | 0.06% | 11,917,620 |
| 2023-04-18 | 2023-04-14 | 2.452 | 4,863,450 | -2,236,398 | 0.06% | 11,923,808 |
| 2023-04-17 | 2023-04-13 | 2.439 | 7,099,848 | -202,160 | 0.09% | 17,318,912 |
| 2023-04-14 | 2023-04-12 | 2.427 | 7,302,008 | +202,160 | 0.09% | 17,721,632 |
| 2023-04-13 | 2023-04-11 | 2.427 | 7,099,848 | -185,746 | 0.09% | 17,230,999 |
| 2023-04-11 | 2023-04-04 | 2.390 | 7,285,594 | -8,607 | 0.09% | 17,411,156 |
| 2023-04-06 | 2023-04-03 | 2.439 | 7,294,201 | +115,062 | 0.09% | 17,793,004 |
| 2023-04-04 | 2023-03-31 | 2.427 | 7,179,139 | +1,008,487 | 0.09% | 17,423,435 |
| 2023-04-03 | 2023-03-30 | 2.278 | 6,170,652 | +1,104,793 | 0.08% | 14,058,993 |
| 2023-03-31 | 2023-03-29 | 2.291 | 5,065,859 | -1,116,099 | 0.06% | 11,604,600 |
| 2023-03-30 | 2023-03-28 | 2.377 | 6,181,958 | +411,874 | 0.08% | 14,697,133 |
| 2023-03-29 | 2023-03-27 | 2.353 | 5,770,084 | -35,749 | 0.07% | 13,575,039 |
| 2023-03-28 | 2023-03-24 | 2.402 | 5,805,833 | +342,207 | 0.07% | 13,946,705 |
| 2023-03-27 | 2023-03-23 | 2.415 | 5,463,626 | -2,783,271 | 0.07% | 13,192,312 |
| 2023-03-24 | 2023-03-22 | 2.402 | 8,246,897 | +2,423,083 | 0.10% | 19,810,600 |
| 2023-03-23 | 2023-03-21 | 2.390 | 5,823,814 | -6,461 | 0.07% | 13,917,786 |
| 2023-03-22 | 2023-03-20 | 2.365 | 5,830,275 | +67,838 | 0.07% | 13,788,840 |
| 2023-03-21 | 2023-03-17 | 2.402 | 5,762,437 | +537,289 | 0.07% | 13,842,459 |
| 2023-03-20 | 2023-03-16 | 2.365 | 5,225,148 | -1,846,168 | 0.06% | 12,357,690 |
| 2023-03-17 | 2023-03-15 | 2.390 | 7,071,316 | +1,843,999 | 0.09% | 16,899,073 |
| 2023-03-16 | 2023-03-14 | 2.365 | 5,227,317 | +179,029 | 0.06% | 12,362,820 |
| 2023-03-09 | 2023-03-07 | 2.650 | 5,048,288 | -50,071 | 0.06% | 13,377,139 |
| 2023-03-07 | 2023-03-03 | 2.489 | 5,098,359 | +50,071 | 0.06% | 12,689,129 |
| 2023-03-02 | 2023-02-28 | 2.439 | 5,048,288 | -12,922 | 0.06% | 12,314,469 |
| 2023-03-01 | 2023-02-27 | 2.538 | 5,061,210 | +9,691 | 0.06% | 12,847,350 |
| 2023-02-22 | 2023-02-20 | 2.514 | 5,051,519 | -1,615 | 0.06% | 12,697,650 |
| 2023-02-21 | 2023-02-17 | 2.439 | 5,053,134 | -59,762 | 0.06% | 12,326,290 |
| 2023-02-20 | 2023-02-16 | 2.439 | 5,112,896 | +1,615 | 0.06% | 12,472,069 |
| 2023-02-17 | 2023-02-15 | 2.427 | 5,111,281 | +50,071 | 0.06% | 12,404,840 |
| 2023-02-16 | 2023-02-14 | 2.464 | 5,061,210 | +9,691 | 0.06% | 12,471,330 |
| 2023-02-14 | 2023-02-10 | 2.476 | 5,051,519 | -150,617 | 0.06% | 12,510,000 |
| 2023-02-13 | 2023-02-09 | 2.538 | 5,202,136 | +3,231 | 0.06% | 13,205,076 |
| 2023-02-10 | 2023-02-08 | 2.526 | 5,198,905 | -3,231 | 0.06% | 13,132,499 |
| 2023-02-09 | 2023-02-07 | 2.476 | 5,202,136 | -48,456 | 0.06% | 12,883,001 |
| 2023-02-08 | 2023-02-06 | 2.464 | 5,250,592 | +35,535 | 0.06% | 12,937,986 |
| 2023-02-07 | 2023-02-03 | 2.489 | 5,215,057 | +163,538 | 0.06% | 12,979,574 |
| 2023-02-02 | 2023-01-31 | 2.476 | 5,051,519 | -8,076 | 0.06% | 12,510,000 |
| 2023-02-01 | 2023-01-30 | 2.526 | 5,059,595 | -4,845 | 0.06% | 12,780,600 |
| 2023-01-31 | 2023-01-27 | 2.613 | 5,064,440 | -336,759 | 0.06% | 13,231,809 |
| 2023-01-30 | 2023-01-26 | 2.613 | 5,401,199 | +12,921 | 0.07% | 14,111,656 |
| 2023-01-27 | 2023-01-20 | 2.576 | 5,388,278 | +335,960 | 0.07% | 13,877,737 |
| 2023-01-26 | 2023-01-19 | 2.576 | 5,052,318 | -281,860 | 0.06% | 13,012,458 |
| 2023-01-20 | 2023-01-18 | 2.551 | 5,334,178 | +177,672 | 0.07% | 13,606,301 |
| 2023-01-19 | 2023-01-17 | 2.514 | 5,156,506 | +104,987 | 0.06% | 12,961,549 |
| 2023-01-17 | 2023-01-13 | 2.501 | 5,051,519 | +264 | 0.06% | 12,635,100 |
| 2023-01-16 | 2023-01-12 | 2.501 | 5,051,255 | -242,543 | 0.06% | 12,634,440 |
| 2023-01-13 | 2023-01-11 | 2.538 | 5,293,798 | +95,296 | 0.07% | 13,437,750 |
| 2023-01-12 | 2023-01-10 | 2.563 | 5,198,502 | +66,223 | 0.06% | 13,324,591 |
| 2023-01-11 | 2023-01-09 | 2.588 | 5,132,279 | +82,375 | 0.06% | 13,281,951 |
| 2023-01-10 | 2023-01-06 | 2.538 | 5,049,904 | -54,916 | 0.06% | 12,818,651 |
| 2023-01-09 | 2023-01-05 | 2.600 | 5,104,820 | -93,682 | 0.06% | 13,274,099 |
| 2023-01-05 | 2023-01-03 | 2.501 | 5,198,502 | +148,598 | 0.06% | 13,002,741 |
| 2023-01-04 | 2022-12-30 | 2.476 | 5,049,904 | -11,306 | 0.06% | 12,506,001 |
| 2023-01-03 | 2022-12-29 | 2.489 | 5,061,210 | -305,103 | 0.06% | 12,596,670 |
| 2022-12-30 | 2022-12-28 | 2.476 | 5,366,313 | +428,568 | 0.07% | 13,289,582 |
| 2022-12-29 | 2022-12-23 | 2.427 | 4,937,745 | -125,080 | 0.06% | 11,983,676 |
| 2022-12-28 | 2022-12-22 | 2.439 | 5,062,825 | +1,615 | 0.06% | 12,349,929 |
| 2022-12-23 | 2022-12-21 | 2.427 | 5,061,210 | -127,600 | 0.06% | 12,283,320 |
| 2022-12-22 | 2022-12-20 | 2.427 | 5,188,810 | -17,767 | 0.06% | 12,592,999 |
| 2022-12-21 | 2022-12-19 | 2.489 | 5,206,577 | +145,367 | 0.06% | 12,958,469 |
| 2022-12-19 | 2022-12-15 | 2.600 | 5,061,210 | -240,664 | 0.06% | 13,160,700 |
| 2022-12-16 | 2022-12-14 | 2.526 | 5,301,874 | +240,664 | 0.07% | 13,392,600 |
| 2022-12-15 | 2022-12-13 | 2.514 | 5,061,210 | -3,230 | 0.06% | 12,722,010 |
| 2022-12-14 | 2022-12-12 | 2.514 | 5,064,440 | -223,301 | 0.06% | 12,730,129 |
| 2022-12-13 | 2022-12-09 | 2.501 | 5,287,741 | +223,301 | 0.07% | 13,225,950 |
| 2022-12-09 | 2022-12-07 | 2.402 | 5,064,440 | -1,616 | 0.06% | 12,165,739 |
| 2022-12-08 | 2022-12-06 | 2.464 | 5,066,056 | -61,377 | 0.06% | 12,483,271 |
| 2022-12-07 | 2022-12-05 | 2.427 | 5,127,433 | -224,085 | 0.06% | 12,444,040 |
| 2022-12-06 | 2022-12-02 | 2.427 | 5,351,518 | +51,686 | 0.07% | 12,987,884 |
| 2022-12-05 | 2022-12-01 | 2.439 | 5,299,832 | -2,766 | 0.07% | 12,928,069 |
| 2022-12-02 | 2022-11-30 | 2.563 | 5,302,598 | -111,241 | 0.07% | 13,591,406 |
| 2022-12-01 | 2022-11-29 | 2.402 | 5,413,839 | +156,674 | 0.07% | 13,005,061 |
| 2022-11-30 | 2022-11-28 | 2.328 | 5,257,165 | -452,699 | 0.06% | 12,238,122 |
| 2022-11-29 | 2022-11-25 | 2.365 | 5,709,864 | +105,505 | 0.07% | 13,504,063 |
| 2022-11-28 | 2022-11-24 | 2.377 | 5,604,359 | +14,536 | 0.07% | 13,323,935 |
| 2022-11-25 | 2022-11-23 | 2.328 | 5,589,823 | -116,721 | 0.07% | 13,012,515 |
| 2022-11-24 | 2022-11-22 | 2.316 | 5,706,544 | -35,534 | 0.07% | 13,213,568 |
| 2022-11-23 | 2022-11-21 | 2.353 | 5,742,078 | +72,557 | 0.07% | 13,509,150 |
| 2022-11-22 | 2022-11-18 | 2.353 | 5,669,521 | -41,995 | 0.07% | 13,338,448 |
| 2022-11-21 | 2022-11-17 | 2.390 | 5,711,516 | +113,617 | 0.07% | 13,649,415 |
| 2022-11-18 | 2022-11-16 | 2.402 | 5,597,899 | +9,692 | 0.07% | 13,447,208 |
| 2022-11-17 | 2022-11-15 | 2.402 | 5,588,207 | -93,963 | 0.07% | 13,423,926 |
| 2022-11-16 | 2022-11-14 | 2.390 | 5,682,170 | +231,135 | 0.07% | 13,579,284 |
| 2022-11-15 | 2022-11-11 | 2.291 | 5,451,035 | -48,943 | 0.07% | 12,486,940 |
| 2022-11-14 | 2022-11-10 | 2.241 | 5,499,978 | +38,764 | 0.07% | 12,326,644 |
| 2022-11-11 | 2022-11-09 | 2.291 | 5,461,214 | +3,380 | 0.07% | 12,510,258 |
| 2022-11-10 | 2022-11-08 | 2.278 | 5,457,834 | +1,508 | 0.07% | 12,434,934 |
| 2022-11-09 | 2022-11-07 | 2.278 | 5,456,326 | -355 | 0.07% | 12,431,498 |
| 2022-11-08 | 2022-11-04 | 2.179 | 5,456,681 | +44,585 | 0.07% | 11,891,772 |
| 2022-11-07 | 2022-11-03 | 2.093 | 5,412,096 | -1,490,807 | 0.07% | 11,325,504 |
| 2022-11-04 | 2022-11-02 | 2.142 | 6,902,903 | +740,295 | 0.08% | 14,787,107 |
| 2022-11-03 | 2022-11-01 | 2.093 | 6,162,608 | +483,950 | 0.08% | 12,896,046 |
| 2022-11-02 | 2022-10-31 | 2.043 | 5,678,658 | +298,811 | 0.07% | 11,602,057 |
| 2022-11-01 | 2022-10-28 | 2.105 | 5,379,847 | -181,364 | 0.07% | 11,324,634 |
| 2022-10-31 | 2022-10-27 | 2.155 | 5,561,211 | +104,884 | 0.07% | 11,981,852 |
| 2022-10-28 | 2022-10-26 | 2.179 | 5,456,327 | -127,035 | 0.07% | 11,891,000 |
| 2022-10-27 | 2022-10-25 | 2.216 | 5,583,362 | -184,444 | 0.07% | 12,375,255 |
| 2022-10-26 | 2022-10-24 | 2.192 | 5,767,806 | +389,574 | 0.07% | 12,641,227 |
| 2022-10-25 | 2022-10-21 | 2.365 | 5,378,232 | -5,110 | 0.07% | 12,719,740 |
| 2022-10-24 | 2022-10-20 | 2.278 | 5,383,342 | -25,579 | 0.07% | 12,265,214 |
| 2022-10-21 | 2022-10-19 | 2.328 | 5,408,921 | -140,153 | 0.07% | 12,591,394 |
| 2022-10-20 | 2022-10-18 | 2.316 | 5,549,074 | -2,028,059 | 0.07% | 12,848,945 |
| 2022-10-19 | 2022-10-17 | 2.266 | 7,577,133 | +2,007,002 | 0.09% | 17,169,646 |
| 2022-10-18 | 2022-10-14 | 2.229 | 5,570,131 | +1,401,089 | 0.07% | 12,414,901 |
| 2022-10-17 | 2022-10-13 | 2.142 | 4,169,042 | -4,205,610 | 0.05% | 8,930,745 |
| 2022-10-14 | 2022-10-12 | 2.142 | 8,374,652 | +364,969 | 0.10% | 17,939,825 |
| 2022-10-13 | 2022-10-11 | 2.167 | 8,009,683 | +782,940 | 0.10% | 17,356,362 |
| 2022-10-12 | 2022-10-10 | 2.167 | 7,226,743 | +149,798 | 0.09% | 15,659,792 |
| 2022-10-11 | 2022-10-07 | 2.266 | 7,076,945 | +161,190 | 0.09% | 16,036,229 |
| 2022-10-10 | 2022-10-06 | 2.303 | 6,915,755 | -112,591 | 0.08% | 15,927,876 |
| 2022-10-07 | 2022-10-05 | 2.303 | 7,028,346 | -836,840 | 0.09% | 16,187,188 |
| 2022-10-06 | 2022-10-03 | 2.254 | 7,865,186 | +511,572 | 0.10% | 17,724,979 |
| 2022-10-05 | 2022-09-30 | 2.241 | 7,353,614 | +72,683 | 0.09% | 16,481,045 |
| 2022-10-03 | 2022-09-29 | 2.192 | 7,280,931 | -1,530,959 | 0.09% | 15,957,524 |
| 2022-09-30 | 2022-09-28 | 2.142 | 8,811,890 | +125,741 | 0.11% | 18,876,458 |
| 2022-09-29 | 2022-09-27 | 2.257 | 8,686,149 | -478,131 | 0.11% | 19,606,471 |
| 2022-09-28 | 2022-09-26 | 2.154 | 9,164,280 | +2,373,573 | 0.11% | 19,740,081 |
| 2022-09-27 | 2022-09-23 | 2.309 | 6,790,707 | -47,572 | 0.09% | 15,678,414 |
| 2022-09-26 | 2022-09-22 | 2.386 | 6,838,279 | -413,532 | 0.09% | 16,317,463 |
| 2022-09-23 | 2022-09-21 | 2.373 | 7,251,811 | +658 | 0.09% | 17,210,695 |
| 2022-09-22 | 2022-09-20 | 2.451 | 7,251,153 | +12,550 | 0.09% | 17,770,300 |
| 2022-09-21 | 2022-09-19 | 2.412 | 7,238,603 | +403,426 | 0.09% | 17,459,446 |
| 2022-09-20 | 2022-09-16 | 2.438 | 6,835,177 | +1,550 | 0.09% | 16,662,711 |
| 2022-09-19 | 2022-09-15 | 2.528 | 6,833,627 | -27,368 | 0.09% | 17,275,930 |
| 2022-09-16 | 2022-09-14 | 2.502 | 6,860,995 | +27,368 | 0.09% | 17,168,128 |
| 2022-09-15 | 2022-09-13 | 2.567 | 6,833,627 | -4,652 | 0.09% | 17,540,358 |
| 2022-09-14 | 2022-09-09 | 2.580 | 6,838,279 | -145,755 | 0.09% | 17,640,501 |
| 2022-09-13 | 2022-09-08 | 2.515 | 6,984,034 | -544,813 | 0.09% | 17,566,088 |
| 2022-09-09 | 2022-09-07 | 2.541 | 7,528,847 | +696,771 | 0.10% | 19,130,609 |
| 2022-09-08 | 2022-09-06 | 2.528 | 6,832,076 | -612,482 | 0.09% | 17,272,009 |
| 2022-09-07 | 2022-09-05 | 2.515 | 7,444,558 | +572,170 | 0.09% | 18,724,388 |
| 2022-09-06 | 2022-09-02 | 2.593 | 6,872,388 | +99,238 | 0.09% | 17,817,133 |
| 2022-09-05 | 2022-09-01 | 2.541 | 6,773,150 | -398,695 | 0.09% | 17,210,402 |
| 2022-09-02 | 2022-08-31 | 2.605 | 7,171,845 | +914,476 | 0.09% | 18,686,001 |
| 2022-09-01 | 2022-08-30 | 2.593 | 6,257,369 | +266,250 | 0.08% | 16,222,655 |
| 2022-08-31 | 2022-08-29 | 2.618 | 5,991,119 | +65,125 | 0.08% | 15,686,935 |
| 2022-08-30 | 2022-08-26 | 2.644 | 5,925,994 | -75,114 | 0.08% | 15,669,285 |
| 2022-08-29 | 2022-08-25 | 2.605 | 6,001,108 | -949,529 | 0.08% | 15,635,685 |
| 2022-08-26 | 2022-08-24 | 2.618 | 6,950,637 | +464,991 | 0.09% | 18,199,303 |
| 2022-08-25 | 2022-08-23 | 2.670 | 6,485,646 | +887,313 | 0.08% | 17,316,403 |
| 2022-08-24 | 2022-08-22 | 2.941 | 5,598,333 | +430,355 | 0.07% | 16,463,709 |
| 2022-08-23 | 2022-08-19 | 3.031 | 5,167,978 | -557,985 | 0.07% | 15,664,719 |
| 2022-08-22 | 2022-08-18 | 2.967 | 5,725,963 | -1,341,260 | 0.07% | 16,986,757 |
| 2022-08-18 | 2022-08-16 | 2.928 | 7,067,223 | +1,819,885 | 0.09% | 20,692,299 |
| 2022-08-17 | 2022-08-15 | 2.902 | 5,247,338 | -1,210,320 | 0.07% | 15,228,449 |
| 2022-08-16 | 2022-08-12 | 2.902 | 6,457,658 | +483,318 | 0.08% | 18,740,953 |
| 2022-08-15 | 2022-08-11 | 2.889 | 5,974,340 | +60,753 | 0.08% | 17,261,243 |
| 2022-08-11 | 2022-08-09 | 2.889 | 5,913,587 | -42,371 | 0.08% | 17,085,713 |
| 2022-08-10 | 2022-08-08 | 2.967 | 5,955,958 | -898,369 | 0.08% | 17,669,065 |
| 2022-08-09 | 2022-08-05 | 2.992 | 6,854,327 | +792,520 | 0.09% | 20,511,003 |
| 2022-08-08 | 2022-08-04 | 2.941 | 6,061,807 | -844,155 | 0.08% | 17,826,704 |
| 2022-08-05 | 2022-08-03 | 2.889 | 6,905,962 | -640,392 | 0.09% | 19,952,913 |
| 2022-08-04 | 2022-08-02 | 2.928 | 7,546,354 | +1,493,215 | 0.10% | 22,095,159 |
| 2022-08-03 | 2022-08-01 | 3.057 | 6,053,139 | -1,049,372 | 0.08% | 18,503,892 |
| 2022-08-02 | 2022-07-29 | 3.070 | 7,102,511 | +992,001 | 0.09% | 21,803,337 |
| 2022-08-01 | 2022-07-28 | 3.109 | 6,110,510 | -93,035 | 0.08% | 18,994,532 |
| 2022-07-29 | 2022-07-27 | 3.121 | 6,203,545 | +6,852 | 0.08% | 19,363,747 |
| 2022-07-28 | 2022-07-26 | 3.109 | 6,196,693 | -277,451 | 0.08% | 19,262,432 |
| 2022-07-27 | 2022-07-25 | 3.083 | 6,474,144 | +422,555 | 0.08% | 19,957,878 |
| 2022-07-25 | 2022-07-21 | 3.031 | 6,051,589 | -1,905,670 | 0.08% | 18,343,043 |
| 2022-07-22 | 2022-07-20 | 3.057 | 7,957,259 | +1,907,221 | 0.10% | 24,324,613 |
| 2022-07-20 | 2022-07-18 | 3.147 | 6,050,038 | -1,299,004 | 0.08% | 19,040,661 |
| 2022-07-19 | 2022-07-15 | 3.018 | 7,349,042 | -145,755 | 0.09% | 22,180,978 |
| 2022-07-18 | 2022-07-14 | 3.044 | 7,494,797 | +1,341,525 | 0.10% | 22,814,239 |
| 2022-07-15 | 2022-07-13 | 3.005 | 6,153,272 | +103,234 | 0.08% | 18,492,522 |
| 2022-07-14 | 2022-07-12 | 2.967 | 6,050,038 | -1,252,874 | 0.08% | 17,948,164 |
| 2022-07-13 | 2022-07-11 | 2.992 | 7,302,912 | +1,251,574 | 0.09% | 21,853,357 |
| 2022-07-12 | 2022-07-08 | 3.070 | 6,051,338 | -1,034,956 | 0.08% | 18,576,439 |
| 2022-07-11 | 2022-07-07 | 3.018 | 7,086,294 | +886,935 | 0.09% | 21,387,948 |
| 2022-07-08 | 2022-07-06 | 3.070 | 6,199,359 | -327,872 | 0.08% | 19,030,835 |
| 2022-07-07 | 2022-07-05 | 3.031 | 6,527,231 | -1,215,656 | 0.08% | 19,784,767 |
| 2022-07-06 | 2022-07-04 | 2.980 | 7,742,887 | +972,948 | 0.10% | 23,070,075 |
| 2022-07-04 | 2022-06-29 | 3.044 | 6,769,939 | -60,472 | 0.09% | 20,607,763 |
| 2022-06-30 | 2022-06-28 | 3.031 | 6,830,411 | +60,473 | 0.09% | 20,703,740 |
| 2022-06-29 | 2022-06-27 | 2.967 | 6,769,938 | +132,231 | 0.09% | 20,083,834 |
| 2022-06-27 | 2022-06-23 | 2.954 | 6,637,707 | +1,550 | 0.08% | 19,605,940 |
| 2022-06-24 | 2022-06-22 | 2.889 | 6,636,157 | -331,664 | 0.08% | 19,173,384 |
| 2022-06-23 | 2022-06-21 | 2.954 | 6,967,821 | +258,787 | 0.09% | 20,581,005 |
| 2022-06-22 | 2022-06-20 | 2.915 | 6,709,034 | -174,930 | 0.09% | 19,557,013 |
| 2022-06-21 | 2022-06-17 | 2.863 | 6,883,964 | +362,551 | 0.09% | 19,711,772 |
| 2022-06-20 | 2022-06-16 | 2.889 | 6,521,413 | -1,660,340 | 0.08% | 18,841,862 |
| 2022-06-17 | 2022-06-15 | 2.980 | 8,181,753 | +1,007,106 | 0.10% | 24,377,684 |
| 2022-06-16 | 2022-06-14 | 3.018 | 7,174,647 | -3,006,587 | 0.09% | 21,654,617 |
| 2022-06-15 | 2022-06-13 | 2.992 | 10,181,234 | +521,431 | 0.13% | 30,466,496 |
| 2022-06-14 | 2022-06-10 | 3.378 | 9,659,803 | +1,963,898 | 0.12% | 32,629,169 |
| 2022-06-13 | 2022-06-09 | 3.285 | 7,695,905 | -344,358 | 0.10% | 25,281,855 |
| 2022-06-10 | 2022-06-08 | 3.298 | 8,040,263 | +109,405 | 0.11% | 26,519,612 |
| 2022-06-09 | 2022-06-07 | 3.285 | 7,930,858 | +1,402,628 | 0.10% | 26,053,701 |
| 2022-06-07 | 2022-06-02 | 3.431 | 6,528,230 | -743,971 | 0.09% | 22,397,151 |
| 2022-06-06 | 2022-06-01 | 3.431 | 7,272,201 | -7,777,612 | 0.10% | 24,949,578 |
| 2022-06-02 | 2022-05-31 | 3.444 | 15,049,813 | +7,680,560 | 0.20% | 51,832,483 |
| 2022-06-01 | 2022-05-30 | 3.285 | 7,369,253 | +123,808 | 0.10% | 24,208,769 |
| 2022-05-31 | 2022-05-27 | 3.285 | 7,245,445 | +557,586 | 0.09% | 23,802,047 |
| 2022-05-30 | 2022-05-26 | 3.285 | 6,687,859 | -777,571 | 0.09% | 21,970,318 |
| 2022-05-27 | 2022-05-25 | 3.272 | 7,465,430 | +1,127,855 | 0.10% | 24,425,831 |
| 2022-05-26 | 2022-05-24 | 3.259 | 6,337,575 | +460,724 | 0.08% | 20,651,699 |
| 2022-05-25 | 2022-05-23 | 3.298 | 5,876,851 | +40,544 | 0.08% | 19,383,919 |
| 2022-05-24 | 2022-05-20 | 3.272 | 5,836,307 | +231,007 | 0.08% | 19,095,571 |
| 2022-05-23 | 2022-05-19 | 3.325 | 5,605,300 | -1,174,461 | 0.07% | 18,636,749 |
| 2022-05-20 | 2022-05-18 | 3.312 | 6,779,761 | +1,355,932 | 0.09% | 22,451,841 |
| 2022-05-19 | 2022-05-17 | 3.259 | 5,423,829 | -261,492 | 0.07% | 17,674,155 |
| 2022-05-18 | 2022-05-16 | 3.206 | 5,685,321 | +951,201 | 0.07% | 18,225,016 |
| 2022-05-17 | 2022-05-13 | 3.192 | 4,734,120 | -108,348 | 0.06% | 15,113,111 |
| 2022-05-16 | 2022-05-12 | 3.219 | 4,842,468 | +108,348 | 0.06% | 15,587,289 |
| 2022-05-12 | 2022-05-10 | 3.206 | 4,734,120 | +200,810 | 0.06% | 15,175,821 |
| 2022-05-11 | 2022-05-06 | 3.312 | 4,533,310 | -2,080,172 | 0.06% | 15,012,499 |
| 2022-05-10 | 2022-05-05 | 3.391 | 6,613,482 | +897,461 | 0.09% | 22,426,820 |
| 2022-05-06 | 2022-05-04 | 3.418 | 5,716,021 | -970,329 | 0.07% | 19,534,895 |
| 2022-05-05 | 2022-05-03 | 3.444 | 6,686,350 | +1,804,916 | 0.09% | 23,028,201 |
| 2022-05-04 | 2022-04-29 | 3.391 | 4,881,434 | -119,928 | 0.06% | 16,553,314 |
| 2022-05-03 | 2022-04-28 | 3.285 | 5,001,362 | -449,338 | 0.07% | 16,429,999 |
| 2022-04-29 | 2022-04-27 | 3.285 | 5,450,700 | +449,338 | 0.07% | 17,906,121 |
| 2022-04-27 | 2022-04-25 | 3.285 | 5,001,362 | -1,684,988 | 0.07% | 16,429,999 |
| 2022-04-26 | 2022-04-22 | 3.365 | 6,686,350 | +1,762,958 | 0.09% | 22,496,781 |
| 2022-04-25 | 2022-04-21 | 3.404 | 4,923,392 | -125,313 | 0.06% | 16,760,814 |
| 2022-04-22 | 2022-04-20 | 3.444 | 5,048,705 | -291,391 | 0.07% | 17,388,051 |
| 2022-04-21 | 2022-04-19 | 3.444 | 5,340,096 | -1,720,533 | 0.07% | 18,391,620 |
| 2022-04-20 | 2022-04-14 | 3.471 | 7,060,629 | +1,276,638 | 0.09% | 24,504,297 |
| 2022-04-19 | 2022-04-13 | 3.418 | 5,783,991 | +161,552 | 0.08% | 19,767,187 |
| 2022-04-14 | 2022-04-12 | 3.365 | 5,622,439 | -253,652 | 0.07% | 18,917,164 |
| 2022-04-13 | 2022-04-11 | 3.325 | 5,876,091 | -736,803 | 0.08% | 19,537,086 |
| 2022-04-12 | 2022-04-08 | 3.404 | 6,612,894 | +1,001,026 | 0.09% | 22,512,423 |
| 2022-04-11 | 2022-04-07 | 3.338 | 5,611,868 | -17,136 | 0.07% | 18,732,923 |
| 2022-04-08 | 2022-04-06 | 3.431 | 5,629,004 | -811,769 | 0.07% | 19,312,073 |
| 2022-04-07 | 2022-04-04 | 3.338 | 6,440,773 | +221,947 | 0.08% | 21,499,883 |
| 2022-04-06 | 2022-04-01 | 3.325 | 6,218,826 | +967,398 | 0.08% | 20,676,627 |
| 2022-04-04 | 2022-03-31 | 3.192 | 5,251,428 | -1,438,470 | 0.07% | 16,764,555 |
| 2022-04-01 | 2022-03-30 | 3.630 | 6,689,898 | +760,962 | 0.09% | 24,281,059 |
| 2022-03-31 | 2022-03-29 | 3.669 | 5,928,936 | +913,456 | 0.08% | 21,754,750 |
| 2022-03-30 | 2022-03-28 | 3.656 | 5,015,480 | -132,866 | 0.07% | 18,336,614 |
| 2022-03-29 | 2022-03-25 | 3.682 | 5,148,346 | +184,201 | 0.07% | 18,958,767 |
| 2022-03-28 | 2022-03-24 | 3.735 | 4,964,145 | -1,236,789 | 0.06% | 18,543,475 |
| 2022-03-25 | 2022-03-23 | 3.749 | 6,200,934 | +566,419 | 0.08% | 23,245,619 |
| 2022-03-24 | 2022-03-22 | 3.788 | 5,634,515 | +670,370 | 0.07% | 21,346,178 |
| 2022-03-23 | 2022-03-21 | 3.709 | 4,964,145 | +143,436 | 0.06% | 18,411,961 |
| 2022-03-22 | 2022-03-18 | 3.696 | 4,820,709 | +7,549 | 0.06% | 17,816,102 |
| 2022-03-21 | 2022-03-17 | 3.735 | 4,813,160 | -30,467 | 0.06% | 17,979,473 |
| 2022-03-18 | 2022-03-16 | 3.510 | 4,843,627 | -567,432 | 0.06% | 17,002,553 |
| 2022-03-17 | 2022-03-15 | 3.391 | 5,411,059 | +46,956 | 0.07% | 18,349,313 |
| 2022-03-16 | 2022-03-14 | 3.696 | 5,364,103 | -685,318 | 0.07% | 19,824,346 |
| 2022-03-15 | 2022-03-11 | 3.881 | 6,049,421 | +2,086,606 | 0.08% | 23,478,967 |
| 2022-03-14 | 2022-03-10 | 4.000 | 3,962,815 | -670,372 | 0.05% | 15,852,885 |
| 2022-03-11 | 2022-03-09 | 3.841 | 4,633,187 | +255,164 | 0.06% | 17,798,172 |
| 2022-03-10 | 2022-03-08 | 3.934 | 4,378,023 | -7,549 | 0.06% | 17,223,922 |
| 2022-03-09 | 2022-03-07 | 3.974 | 4,385,572 | -6,039 | 0.06% | 17,427,900 |
| 2022-03-07 | 2022-03-03 | 4.120 | 4,391,611 | -670,372 | 0.06% | 18,091,802 |
| 2022-03-04 | 2022-03-02 | 4.080 | 5,061,983 | +670,372 | 0.07% | 20,652,326 |
| 2022-03-03 | 2022-03-01 | 4.120 | 4,391,611 | -1,671,399 | 0.06% | 18,091,802 |
| 2022-03-02 | 2022-02-28 | 4.080 | 6,063,010 | +2,026,665 | 0.08% | 24,736,404 |
| 2022-03-01 | 2022-02-25 | 4.106 | 4,036,345 | +69,453 | 0.05% | 16,574,771 |
| 2022-02-28 | 2022-02-24 | 4.093 | 3,966,892 | -18,129 | 0.05% | 16,237,023 |
| 2022-02-25 | 2022-02-23 | 4.173 | 3,985,021 | -542,789 | 0.05% | 16,627,951 |
| 2022-02-24 | 2022-02-22 | 4.133 | 4,527,810 | +834,200 | 0.06% | 18,712,868 |
| 2022-02-23 | 2022-02-21 | 4.199 | 3,693,610 | +179,672 | 0.05% | 15,509,859 |
| 2022-02-22 | 2022-02-18 | 4.199 | 3,513,938 | -298,950 | 0.05% | 14,755,398 |
| 2022-02-21 | 2022-02-17 | 4.186 | 3,812,888 | -295,929 | 0.05% | 15,960,213 |
| 2022-02-18 | 2022-02-16 | 4.133 | 4,108,817 | +443,894 | 0.05% | 16,981,223 |
| 2022-02-17 | 2022-02-15 | 4.106 | 3,664,923 | +208,359 | 0.05% | 15,049,571 |
| 2022-02-16 | 2022-02-14 | 4.093 | 3,456,564 | -77,002 | 0.05% | 14,148,182 |
| 2022-02-14 | 2022-02-10 | 4.159 | 3,533,566 | -113,239 | 0.05% | 14,697,397 |
| 2022-02-11 | 2022-02-09 | 4.106 | 3,646,805 | -1,799,735 | 0.05% | 14,975,171 |
| 2022-02-10 | 2022-02-08 | 4.067 | 5,446,540 | +1,671,398 | 0.07% | 22,149,128 |
| 2022-02-09 | 2022-02-07 | 4.027 | 3,775,142 | +1,510 | 0.05% | 15,202,130 |
| 2022-02-07 | 2022-01-31 | 4.014 | 3,773,632 | -469,411 | 0.05% | 15,146,062 |
| 2022-02-04 | 2022-01-27 | 3.987 | 4,243,043 | +126,827 | 0.06% | 16,917,707 |
| 2022-01-28 | 2022-01-26 | 3.987 | 4,116,216 | -6,630,334 | 0.05% | 16,412,027 |
| 2022-01-27 | 2022-01-25 | 3.908 | 10,746,550 | +5,938,221 | 0.14% | 41,994,135 |
| 2022-01-26 | 2022-01-24 | 4.027 | 4,808,329 | +118,993 | 0.06% | 19,362,673 |
| 2022-01-25 | 2022-01-21 | 4.027 | 4,689,336 | +882,040 | 0.06% | 18,883,500 |
| 2022-01-24 | 2022-01-20 | 4.000 | 3,807,296 | -5 | 0.05% | 15,230,745 |
| 2022-01-21 | 2022-01-19 | 4.053 | 3,807,301 | -1,669,889 | 0.05% | 15,432,497 |
| 2022-01-20 | 2022-01-18 | 4.080 | 5,477,190 | +1,469,079 | 0.07% | 22,346,324 |
| 2022-01-19 | 2022-01-17 | 4.040 | 4,008,111 | -3,138,036 | 0.05% | 16,193,366 |
| 2022-01-18 | 2022-01-14 | 4.133 | 7,146,147 | +2,919,987 | 0.09% | 29,534,125 |
| 2022-01-17 | 2022-01-13 | 4.159 | 4,226,160 | +136,520 | 0.06% | 17,578,149 |
| 2022-01-14 | 2022-01-12 | 4.120 | 4,089,640 | -6,316,841 | 0.05% | 16,847,794 |
| 2022-01-13 | 2022-01-11 | 4.133 | 10,406,481 | +5,466,796 | 0.14% | 43,008,674 |
| 2022-01-12 | 2022-01-10 | 4.173 | 4,939,685 | +913,456 | 0.06% | 20,611,394 |
| 2022-01-11 | 2022-01-07 | 4.106 | 4,026,229 | -274,573 | 0.05% | 16,533,231 |
| 2022-01-10 | 2022-01-06 | 4.093 | 4,300,802 | +77,135 | 0.06% | 17,603,762 |
| 2022-01-07 | 2022-01-05 | 4.093 | 4,223,667 | +783,258 | 0.06% | 17,288,038 |
| 2022-01-06 | 2022-01-04 | 4.146 | 3,440,409 | -1,092,754 | 0.04% | 14,264,350 |
| 2022-01-05 | 2022-01-03 | 4.120 | 4,533,163 | +12,079 | 0.06% | 18,674,943 |
| 2022-01-04 | 2021-12-31 | 4.014 | 4,521,084 | +588,839 | 0.06% | 18,146,078 |
| 2022-01-03 | 2021-12-29 | 3.987 | 3,932,245 | -24,531 | 0.05% | 15,678,504 |
| 2021-12-30 | 2021-12-28 | 4.000 | 3,956,776 | -927,974 | 0.05% | 15,828,726 |
| 2021-12-29 | 2021-12-24 | 3.961 | 4,884,750 | +361,387 | 0.06% | 19,346,887 |
| 2021-12-28 | 2021-12-22 | 3.855 | 4,523,363 | +319 | 0.06% | 17,436,206 |
| 2021-12-23 | 2021-12-21 | 3.881 | 4,523,044 | +582,876 | 0.06% | 17,554,804 |
| 2021-12-21 | 2021-12-17 | 3.921 | 3,940,168 | -999,517 | 0.05% | 15,449,129 |
| 2021-12-20 | 2021-12-16 | 4.014 | 4,939,685 | +9,059 | 0.06% | 19,826,198 |
| 2021-12-17 | 2021-12-15 | 3.908 | 4,930,626 | +427,286 | 0.06% | 19,267,335 |
| 2021-12-16 | 2021-12-14 | 3.815 | 4,503,340 | +590,350 | 0.06% | 17,180,064 |
| 2021-12-15 | 2021-12-13 | 3.841 | 3,912,990 | -574,087 | 0.05% | 15,031,568 |
| 2021-12-14 | 2021-12-10 | 3.855 | 4,487,077 | -1,097,312 | 0.06% | 17,296,334 |
| 2021-12-10 | 2021-12-08 | 3.908 | 5,584,389 | +1,600,400 | 0.07% | 21,822,035 |
| 2021-12-09 | 2021-12-07 | 3.868 | 3,983,989 | -931,468 | 0.05% | 15,409,855 |
| 2021-12-08 | 2021-12-06 | 3.775 | 4,915,457 | +1,439 | 0.06% | 18,556,938 |
| 2021-12-07 | 2021-12-03 | 3.894 | 4,914,018 | -66,433 | 0.06% | 19,137,343 |
| 2021-12-06 | 2021-12-02 | 3.881 | 4,980,451 | +585,820 | 0.07% | 19,330,089 |
| 2021-12-03 | 2021-12-01 | 3.802 | 4,394,631 | -327,636 | 0.06% | 16,707,131 |
| 2021-12-02 | 2021-11-30 | 3.855 | 4,722,267 | -15,189 | 0.06% | 18,202,921 |
| 2021-12-01 | 2021-11-29 | 3.775 | 4,737,456 | +13,589 | 0.06% | 17,884,945 |
| 2021-11-30 | 2021-11-26 | 3.762 | 4,723,867 | +1,510 | 0.06% | 17,771,069 |
| 2021-11-29 | 2021-11-25 | 3.815 | 4,722,357 | -7,550 | 0.06% | 18,015,606 |
| 2021-11-26 | 2021-11-24 | 3.815 | 4,729,907 | -673,390 | 0.06% | 18,044,409 |
| 2021-11-25 | 2021-11-23 | 3.815 | 5,403,297 | +7,549 | 0.07% | 20,613,365 |
| 2021-11-24 | 2021-11-22 | 3.802 | 5,395,748 | +1,068,575 | 0.07% | 20,513,092 |
| 2021-11-23 | 2021-11-19 | 3.841 | 4,327,173 | -342,250 | 0.06% | 16,622,633 |
| 2021-11-22 | 2021-11-18 | 3.855 | 4,669,423 | +70,963 | 0.06% | 17,999,223 |
| 2021-11-19 | 2021-11-17 | 3.868 | 4,598,460 | -276,147 | 0.06% | 17,786,595 |
| 2021-11-18 | 2021-11-16 | 3.841 | 4,874,607 | +365,228 | 0.06% | 18,725,575 |
| 2021-11-17 | 2021-11-15 | 3.815 | 4,509,379 | -7,550 | 0.06% | 17,203,103 |
| 2021-11-16 | 2021-11-12 | 3.802 | 4,516,929 | +7,550 | 0.06% | 17,172,073 |
| 2021-11-15 | 2021-11-11 | 3.815 | 4,509,379 | +483,435 | 0.06% | 17,203,103 |
| 2021-11-12 | 2021-11-10 | 3.775 | 4,025,944 | -19,948 | 0.05% | 15,198,830 |
| 2021-11-11 | 2021-11-09 | 3.735 | 4,045,892 | -709,628 | 0.05% | 15,113,358 |
| 2021-11-10 | 2021-11-08 | 3.735 | 4,755,520 | +730,766 | 0.06% | 17,764,160 |
| 2021-11-09 | 2021-11-05 | 3.775 | 4,024,754 | -656,797 | 0.05% | 15,194,337 |
| 2021-11-08 | 2021-11-04 | 3.815 | 4,681,551 | +1,152,439 | 0.06% | 17,859,932 |
| 2021-11-05 | 2021-11-03 | 3.841 | 3,529,112 | -927,112 | 0.05% | 13,556,919 |
| 2021-11-04 | 2021-11-02 | 3.881 | 4,456,224 | -369,758 | 0.06% | 17,295,463 |
| 2021-11-03 | 2021-11-01 | 3.894 | 4,825,982 | +809,277 | 0.06% | 18,794,492 |
| 2021-11-02 | 2021-10-29 | 3.934 | 4,016,705 | -24,622 | 0.05% | 15,802,433 |
| 2021-11-01 | 2021-10-28 | 3.908 | 4,041,327 | -466,542 | 0.05% | 15,792,234 |
| 2021-10-29 | 2021-10-27 | 4.000 | 4,507,869 | -269,168 | 0.06% | 18,033,324 |
| 2021-10-28 | 2021-10-26 | 4.053 | 4,777,037 | +835,360 | 0.06% | 19,363,221 |
| 2021-10-27 | 2021-10-25 | 4.120 | 3,941,677 | +64,923 | 0.05% | 16,238,241 |
| 2021-10-25 | 2021-10-21 | 4.159 | 3,876,754 | -1,325,644 | 0.05% | 16,124,841 |
| 2021-10-22 | 2021-10-20 | 4.186 | 5,202,398 | +1,203,608 | 0.07% | 21,776,507 |
| 2021-10-21 | 2021-10-19 | 4.239 | 3,998,790 | +156,385 | 0.05% | 16,950,251 |
| 2021-10-20 | 2021-10-18 | 4.186 | 3,842,405 | -6,040 | 0.05% | 16,083,767 |
| 2021-10-19 | 2021-10-15 | 4.146 | 3,848,445 | +49,213 | 0.05% | 15,956,116 |
| 2021-10-18 | 2021-10-12 | 4.252 | 3,799,232 | -793,102 | 0.05% | 16,154,682 |
| 2021-10-15 | 2021-10-11 | 4.226 | 4,592,334 | +102,670 | 0.06% | 19,405,360 |
| 2021-10-12 | 2021-10-08 | 4.398 | 4,489,664 | +908,462 | 0.06% | 19,744,652 |
| 2021-10-11 | 2021-10-07 | 4.689 | 3,581,202 | +89,847 | 0.05% | 16,793,052 |
| 2021-10-08 | 2021-10-06 | 4.544 | 3,491,355 | -108,640 | 0.05% | 15,863,013 |
| 2021-10-07 | 2021-10-05 | 4.080 | 3,599,995 | +568,388 | 0.05% | 14,687,578 |
| 2021-10-06 | 2021-10-04 | 4.053 | 3,031,607 | -242,330 | 0.04% | 12,288,302 |
| 2021-10-05 | 2021-09-30 | 4.053 | 3,273,937 | -224,845 | 0.04% | 13,270,562 |
| 2021-10-04 | 2021-09-29 | 3.987 | 3,498,782 | -734,205 | 0.05% | 13,950,216 |
| 2021-09-30 | 2021-09-28 | 4.106 | 4,232,987 | +706,406 | 0.06% | 17,382,258 |
| 2021-09-29 | 2021-09-27 | 4.040 | 3,526,581 | -224,467 | 0.05% | 14,247,913 |
| 2021-09-28 | 2021-09-24 | 4.040 | 3,751,048 | -777,884 | 0.05% | 15,154,794 |
| 2021-09-27 | 2021-09-23 | 4.133 | 4,528,932 | -762,094 | 0.06% | 18,717,505 |
| 2021-09-24 | 2021-09-21 | 4.256 | 5,291,026 | -147,965 | 0.07% | 22,516,662 |
| 2021-09-23 | 2021-09-20 | 4.187 | 5,438,991 | +1,868,306 | 0.07% | 22,775,412 |
| 2021-09-21 | 2021-09-17 | 4.201 | 3,570,685 | +653,850 | 0.05% | 15,000,709 |
| 2021-09-20 | 2021-09-16 | 4.269 | 2,916,835 | -1,935,638 | 0.04% | 12,452,763 |
| 2021-09-17 | 2021-09-15 | 4.351 | 4,852,473 | +1,164,349 | 0.07% | 21,113,651 |
| 2021-09-16 | 2021-09-14 | 4.433 | 3,688,124 | -527,979 | 0.05% | 16,349,271 |
| 2021-09-15 | 2021-09-13 | 4.488 | 4,216,103 | +10,107 | 0.06% | 18,919,804 |
| 2021-09-14 | 2021-09-10 | 4.433 | 4,205,996 | +531,406 | 0.06% | 18,644,972 |
| 2021-09-13 | 2021-09-09 | 4.528 | 3,674,590 | +153,961 | 0.05% | 16,640,122 |
| 2021-09-10 | 2021-09-08 | 4.583 | 3,520,629 | -1,254,132 | 0.05% | 16,135,004 |
| 2021-09-09 | 2021-09-07 | 4.556 | 4,774,761 | +1,425,688 | 0.06% | 21,752,423 |
| 2021-09-08 | 2021-09-06 | 4.583 | 3,349,073 | -67,901 | 0.05% | 15,348,764 |
| 2021-09-07 | 2021-09-03 | 4.528 | 3,416,974 | -509,961 | 0.05% | 15,473,526 |
| 2021-09-06 | 2021-09-02 | 4.569 | 3,926,935 | -1,235,941 | 0.05% | 17,943,537 |
| 2021-09-03 | 2021-09-01 | 4.351 | 5,162,876 | +420,374 | 0.07% | 22,464,249 |
| 2021-09-02 | 2021-08-31 | 4.378 | 4,742,502 | +1,167,316 | 0.06% | 20,764,529 |
| 2021-09-01 | 2021-08-30 | 4.365 | 3,575,186 | -803,979 | 0.05% | 15,604,798 |
| 2021-08-31 | 2021-08-27 | 4.187 | 4,379,165 | +357,904 | 0.06% | 18,337,461 |
| 2021-08-30 | 2021-08-26 | 4.324 | 4,021,261 | -438,330 | 0.05% | 17,387,256 |
| 2021-08-27 | 2021-08-25 | 4.256 | 4,459,591 | -7,100 | 0.06% | 18,978,381 |
| 2021-08-26 | 2021-08-24 | 4.297 | 4,466,691 | +252,422 | 0.06% | 19,191,371 |
| 2021-08-25 | 2021-08-23 | 4.215 | 4,214,269 | +492,296 | 0.06% | 17,761,934 |
| 2021-08-24 | 2021-08-20 | 4.106 | 3,721,973 | +35,191 | 0.05% | 15,280,911 |
| 2021-08-23 | 2021-08-19 | 4.147 | 3,686,782 | -1,576,263 | 0.05% | 15,287,292 |
| 2021-08-20 | 2021-08-18 | 4.160 | 5,263,045 | +219,943 | 0.07% | 21,895,076 |
| 2021-08-19 | 2021-08-17 | 4.092 | 5,043,102 | +551,560 | 0.07% | 20,636,143 |
| 2021-08-18 | 2021-08-16 | 4.119 | 4,491,542 | -595,744 | 0.06% | 18,501,713 |
| 2021-08-17 | 2021-08-13 | 4.215 | 5,087,286 | +239,179 | 0.07% | 21,441,450 |
| 2021-08-16 | 2021-08-12 | 4.106 | 4,848,107 | +139,298 | 0.07% | 19,904,360 |
| 2021-08-13 | 2021-08-11 | 3.983 | 4,708,809 | +175,088 | 0.06% | 18,754,412 |
| 2021-08-12 | 2021-08-10 | 3.996 | 4,533,721 | +29,242 | 0.06% | 18,118,905 |
| 2021-08-11 | 2021-08-09 | 3.983 | 4,504,479 | +499,645 | 0.06% | 17,940,599 |
| 2021-08-10 | 2021-08-06 | 3.969 | 4,004,834 | -565 | 0.05% | 15,895,970 |
| 2021-08-09 | 2021-08-05 | 3.915 | 4,005,399 | -1,354,854 | 0.05% | 15,679,681 |
| 2021-08-06 | 2021-08-04 | 3.956 | 5,360,253 | +73,432 | 0.07% | 21,202,780 |
| 2021-08-05 | 2021-08-03 | 3.983 | 5,286,821 | +1,778,937 | 0.07% | 21,056,539 |
| 2021-08-04 | 2021-08-02 | 3.942 | 3,507,884 | -1,044,000 | 0.05% | 13,827,784 |
| 2021-08-03 | 2021-07-30 | 3.887 | 4,551,884 | +1,045,467 | 0.06% | 17,694,797 |
| 2021-08-02 | 2021-07-29 | 3.819 | 3,506,417 | -366,494 | 0.05% | 13,391,558 |
| 2021-07-30 | 2021-07-28 | 3.819 | 3,872,911 | -598,598 | 0.05% | 14,791,257 |
| 2021-07-29 | 2021-07-27 | 3.874 | 4,471,509 | -758,736 | 0.06% | 17,321,360 |
| 2021-07-28 | 2021-07-26 | 3.996 | 5,230,245 | +680,194 | 0.07% | 20,902,546 |
| 2021-07-27 | 2021-07-23 | 4.024 | 4,550,051 | +1,826,856 | 0.06% | 18,308,291 |
| 2021-07-26 | 2021-07-22 | 4.051 | 2,723,195 | -2,291,814 | 0.04% | 11,031,758 |
| 2021-07-23 | 2021-07-21 | 3.996 | 5,015,009 | +1,484,031 | 0.07% | 20,042,360 |
| 2021-07-22 | 2021-07-20 | 4.010 | 3,530,978 | -570,387 | 0.05% | 14,159,629 |
| 2021-07-21 | 2021-07-19 | 4.078 | 4,101,365 | +190,618 | 0.06% | 16,726,656 |
| 2021-07-20 | 2021-07-16 | 4.092 | 3,910,747 | -258,069 | 0.05% | 16,002,598 |
| 2021-07-19 | 2021-07-15 | 4.065 | 4,168,816 | +32,259 | 0.06% | 16,944,881 |
| 2021-07-16 | 2021-07-14 | 4.024 | 4,136,557 | +123,168 | 0.06% | 16,644,492 |
| 2021-07-15 | 2021-07-13 | 3.996 | 4,013,389 | +760,706 | 0.05% | 16,039,411 |
| 2021-07-14 | 2021-07-12 | 3.996 | 3,252,683 | -581,817 | 0.04% | 12,999,268 |
| 2021-07-13 | 2021-07-09 | 4.024 | 3,834,500 | +564,556 | 0.05% | 15,429,089 |
| 2021-07-12 | 2021-07-08 | 4.024 | 3,269,944 | -944,360 | 0.04% | 13,157,454 |
| 2021-07-09 | 2021-07-07 | 4.065 | 4,214,304 | +1,500 | 0.06% | 17,129,775 |
| 2021-07-08 | 2021-07-06 | 4.051 | 4,212,804 | +24,927 | 0.06% | 17,066,216 |
| 2021-07-07 | 2021-07-05 | 4.024 | 4,187,877 | +1,023,472 | 0.06% | 16,850,992 |
| 2021-07-06 | 2021-07-02 | 4.037 | 3,164,405 | +8,798 | 0.04% | 12,775,953 |
| 2021-07-05 | 2021-06-30 | 4.010 | 3,155,607 | -1,324,755 | 0.04% | 12,654,348 |
| 2021-07-02 | 2021-06-29 | 3.969 | 4,480,362 | +981,789 | 0.06% | 17,783,434 |
| 2021-06-30 | 2021-06-28 | 3.983 | 3,498,573 | +193,690 | 0.05% | 13,934,241 |
| 2021-06-29 | 2021-06-25 | 3.956 | 3,304,883 | +583,444 | 0.04% | 13,072,649 |
| 2021-06-28 | 2021-06-24 | 3.956 | 2,721,439 | -397,365 | 0.04% | 10,764,804 |
| 2021-06-25 | 2021-06-23 | 3.956 | 3,118,804 | -121,838 | 0.04% | 12,336,604 |
| 2021-06-24 | 2021-06-22 | 3.956 | 3,240,642 | +4,398 | 0.04% | 12,818,541 |
| 2021-06-23 | 2021-06-21 | 4.010 | 3,236,244 | -2,135,597 | 0.04% | 12,977,712 |
| 2021-06-22 | 2021-06-18 | 4.037 | 5,371,841 | -92,297 | 0.07% | 21,688,244 |
| 2021-06-21 | 2021-06-17 | 4.037 | 5,464,138 | +1,412,234 | 0.07% | 22,060,883 |
| 2021-06-18 | 2021-06-16 | 4.037 | 4,051,904 | -1,911,983 | 0.06% | 16,359,137 |
| 2021-06-17 | 2021-06-15 | 4.051 | 5,963,887 | -500,846 | 0.08% | 24,159,914 |
| 2021-06-16 | 2021-06-11 | 4.078 | 6,464,733 | -107,040 | 0.09% | 26,365,215 |
| 2021-06-15 | 2021-06-10 | 4.242 | 6,571,773 | +1,045,467 | 0.09% | 27,877,960 |
| 2021-06-11 | 2021-06-09 | 4.256 | 5,526,306 | +1,343,137 | 0.08% | 23,520,379 |
| 2021-06-10 | 2021-06-08 | 4.284 | 4,183,169 | +262,243 | 0.06% | 17,921,017 |
| 2021-06-09 | 2021-06-07 | 4.298 | 3,920,926 | -1,255,691 | 0.05% | 16,852,441 |
| 2021-06-08 | 2021-06-04 | 4.284 | 5,176,617 | +1,201,100 | 0.07% | 22,177,024 |
| 2021-06-07 | 2021-06-03 | 4.326 | 3,975,517 | +977,591 | 0.06% | 17,198,394 |
| 2021-06-04 | 2021-06-02 | 4.368 | 2,997,926 | -1,748,878 | 0.04% | 13,095,175 |
| 2021-06-03 | 2021-06-01 | 4.354 | 4,746,804 | -321,422 | 0.07% | 20,667,954 |
| 2021-06-02 | 2021-05-31 | 4.424 | 5,068,226 | +1,606,353 | 0.07% | 22,422,233 |
| 2021-06-01 | 2021-05-28 | 4.340 | 3,461,873 | +99,682 | 0.05% | 15,024,798 |
| 2021-05-31 | 2021-05-27 | 4.340 | 3,362,191 | -691,112 | 0.05% | 14,592,170 |
| 2021-05-28 | 2021-05-26 | 4.298 | 4,053,303 | +985,272 | 0.06% | 17,421,408 |
| 2021-05-27 | 2021-05-25 | 4.326 | 3,068,031 | -78,847 | 0.04% | 13,272,539 |
| 2021-05-26 | 2021-05-24 | 4.312 | 3,146,878 | +509,438 | 0.04% | 13,569,581 |
| 2021-05-25 | 2021-05-21 | 4.312 | 2,637,440 | -344,280 | 0.04% | 11,372,845 |
| 2021-05-24 | 2021-05-20 | 4.340 | 2,981,720 | +155,966 | 0.04% | 12,940,896 |
| 2021-05-21 | 2021-05-18 | 4.284 | 2,825,754 | -298,815 | 0.04% | 12,105,747 |
| 2021-05-20 | 2021-05-17 | 4.214 | 3,124,569 | +550,615 | 0.04% | 13,167,169 |
| 2021-05-18 | 2021-05-14 | 4.186 | 2,573,954 | -261,424 | 0.04% | 10,774,764 |
| 2021-05-17 | 2021-05-13 | 4.186 | 2,835,378 | -605,159 | 0.04% | 11,869,105 |
| 2021-05-14 | 2021-05-12 | 4.186 | 3,440,537 | +1,019,437 | 0.05% | 14,402,345 |
| 2021-05-13 | 2021-05-11 | 4.228 | 2,421,100 | -631,417 | 0.03% | 10,236,594 |
| 2021-05-12 | 2021-05-10 | 4.214 | 3,052,517 | +367,136 | 0.04% | 12,863,537 |
| 2021-05-11 | 2021-05-07 | 4.186 | 2,685,381 | -1,363,527 | 0.04% | 11,241,206 |
| 2021-05-10 | 2021-05-06 | 4.214 | 4,048,908 | +608,128 | 0.06% | 17,062,403 |
| 2021-05-07 | 2021-05-05 | 4.186 | 3,440,780 | +240,487 | 0.05% | 14,403,363 |
| 2021-05-06 | 2021-05-04 | 4.200 | 3,200,293 | -335,041 | 0.04% | 13,441,471 |
| 2021-05-04 | 2021-04-30 | 4.158 | 3,535,334 | +572,398 | 0.05% | 14,700,182 |
| 2021-05-03 | 2021-04-29 | 4.242 | 2,962,936 | +293,269 | 0.04% | 12,568,999 |
| 2021-04-30 | 2021-04-28 | 4.200 | 2,669,667 | +95,713 | 0.04% | 11,212,802 |
| 2021-04-29 | 2021-04-27 | 4.270 | 2,573,954 | -315,709 | 0.04% | 10,990,980 |
| 2021-04-28 | 2021-04-26 | 4.298 | 2,889,663 | +362,390 | 0.04% | 12,419,994 |
| 2021-04-27 | 2021-04-23 | 4.340 | 2,527,273 | -1,000,950 | 0.04% | 10,968,561 |
| 2021-04-26 | 2021-04-22 | 4.340 | 3,528,223 | +1,059,981 | 0.05% | 15,312,762 |
| 2021-04-23 | 2021-04-21 | 4.326 | 2,468,242 | -1,484,259 | 0.03% | 10,677,806 |
| 2021-04-20 | 2021-04-16 | 4.340 | 3,952,501 | +1,265,453 | 0.06% | 17,154,161 |
| 2021-04-19 | 2021-04-15 | 4.312 | 2,687,048 | -1,014,268 | 0.04% | 11,586,758 |
| 2021-04-16 | 2021-04-14 | 4.242 | 3,701,316 | +540,356 | 0.05% | 15,701,263 |
| 2021-04-15 | 2021-04-13 | 4.214 | 3,160,960 | +695,576 | 0.04% | 13,320,524 |
| 2021-04-14 | 2021-04-12 | 4.214 | 2,465,384 | -612,847 | 0.03% | 10,389,314 |
| 2021-04-13 | 2021-04-09 | 4.172 | 3,078,231 | +229,996 | 0.04% | 12,842,609 |
| 2021-04-12 | 2021-04-08 | 4.130 | 2,848,235 | -219,076 | 0.04% | 11,763,421 |
| 2021-04-09 | 2021-04-07 | 4.116 | 3,067,311 | +388,073 | 0.04% | 12,625,278 |
| 2021-04-08 | 2021-04-01 | 4.130 | 2,679,238 | -464,277 | 0.04% | 11,065,451 |
| 2021-04-07 | 2021-03-31 | 4.130 | 3,143,515 | -102,856 | 0.04% | 12,982,949 |
| 2021-04-01 | 2021-03-30 | 4.298 | 3,246,371 | +435,707 | 0.05% | 13,953,152 |
| 2021-03-31 | 2021-03-29 | 4.354 | 2,810,664 | -518,419 | 0.04% | 12,237,850 |
| 2021-03-30 | 2021-03-26 | 4.312 | 3,329,083 | -939,665 | 0.05% | 14,355,263 |
| 2021-03-29 | 2021-03-25 | 4.298 | 4,268,748 | +985,235 | 0.06% | 18,347,407 |
| 2021-03-26 | 2021-03-24 | 4.368 | 3,283,513 | +1,018,554 | 0.05% | 14,342,641 |
| 2021-03-25 | 2021-03-23 | 4.382 | 2,264,959 | -347,137 | 0.03% | 9,925,228 |
| 2021-03-24 | 2021-03-22 | 4.424 | 2,612,096 | +141,289 | 0.04% | 11,556,119 |
| 2021-03-23 | 2021-03-19 | 4.410 | 2,470,807 | -388,428 | 0.03% | 10,896,454 |
| 2021-03-22 | 2021-03-18 | 4.382 | 2,859,235 | +399,993 | 0.04% | 12,529,392 |
| 2021-03-19 | 2021-03-17 | 4.382 | 2,459,242 | +194,283 | 0.03% | 10,776,591 |
| 2021-03-18 | 2021-03-16 | 4.410 | 2,264,959 | -254,282 | 0.03% | 9,988,648 |
| 2021-03-17 | 2021-03-15 | 4.340 | 2,519,241 | -129,997 | 0.04% | 10,933,701 |
| 2021-03-16 | 2021-03-12 | 4.326 | 2,649,238 | -24,319 | 0.04% | 11,460,809 |
| 2021-03-15 | 2021-03-11 | 4.312 | 2,673,557 | -815,071 | 0.04% | 11,528,584 |
| 2021-03-12 | 2021-03-10 | 4.312 | 3,488,628 | +1,150,813 | 0.05% | 15,043,233 |
| 2021-03-11 | 2021-03-09 | 4.298 | 2,337,815 | -95,713 | 0.03% | 10,048,109 |
| 2021-03-10 | 2021-03-08 | 4.326 | 2,433,528 | -79,998 | 0.03% | 10,527,630 |
| 2021-03-09 | 2021-03-05 | 4.270 | 2,513,526 | +128,502 | 0.04% | 10,732,948 |
| 2021-03-08 | 2021-03-04 | 4.256 | 2,385,024 | +11,428 | 0.03% | 10,150,844 |
| 2021-03-05 | 2021-03-03 | 4.340 | 2,373,596 | -19,966 | 0.03% | 10,301,591 |
| 2021-03-04 | 2021-03-02 | 4.312 | 2,393,562 | -252,819 | 0.03% | 10,321,224 |
| 2021-03-03 | 2021-03-01 | 4.326 | 2,646,381 | +187,177 | 0.04% | 11,448,449 |
| 2021-03-02 | 2021-02-26 | 4.298 | 2,459,204 | +16,033 | 0.03% | 10,569,848 |
| 2021-03-01 | 2021-02-25 | 4.410 | 2,443,171 | -1,834,442 | 0.03% | 10,774,577 |
| 2021-02-26 | 2021-02-24 | 4.270 | 4,277,613 | +257,260 | 0.06% | 18,265,734 |
| 2021-02-25 | 2021-02-23 | 4.368 | 4,020,353 | +1,373,972 | 0.06% | 17,561,216 |
| 2021-02-24 | 2021-02-22 | 4.368 | 2,646,381 | +239,995 | 0.04% | 11,559,599 |
| 2021-02-23 | 2021-02-19 | 4.396 | 2,406,386 | -92,855 | 0.03% | 10,578,662 |
| 2021-02-19 | 2021-02-17 | 4.480 | 2,499,241 | +3,696 | 0.03% | 11,196,800 |
| 2021-02-18 | 2021-02-16 | 4.452 | 2,495,545 | +46,303 | 0.03% | 11,110,365 |
| 2021-02-17 | 2021-02-11 | 4.410 | 2,449,242 | -422,393 | 0.03% | 10,801,350 |
| 2021-02-16 | 2021-02-09 | 4.340 | 2,871,635 | +463,821 | 0.04% | 12,463,119 |
| 2021-02-10 | 2021-02-08 | 4.312 | 2,407,814 | +1,428 | 0.03% | 10,382,680 |
| 2021-02-09 | 2021-02-05 | 4.410 | 2,406,386 | +1,429 | 0.03% | 10,612,352 |
| 2021-02-08 | 2021-02-04 | 4.368 | 2,404,957 | -354,279 | 0.03% | 10,505,040 |
| 2021-02-05 | 2021-02-03 | 4.410 | 2,759,236 | -249,996 | 0.04% | 12,168,448 |
| 2021-02-04 | 2021-02-02 | 4.466 | 3,009,232 | +181,425 | 0.04% | 13,439,470 |
| 2021-02-03 | 2021-02-01 | 4.466 | 2,827,807 | +1,429 | 0.04% | 12,629,212 |
| 2021-02-02 | 2021-01-29 | 4.424 | 2,826,378 | -1,429 | 0.04% | 12,504,120 |
| 2021-02-01 | 2021-01-28 | 4.452 | 2,827,807 | +54,285 | 0.04% | 12,589,622 |
| 2021-01-29 | 2021-01-27 | 4.578 | 2,773,522 | +1,429 | 0.04% | 12,697,411 |
| 2021-01-26 | 2021-01-22 | 4.592 | 2,772,093 | -15,714 | 0.04% | 12,729,679 |
| 2021-01-25 | 2021-01-21 | 4.648 | 2,787,807 | -10,000 | 0.04% | 12,957,959 |
| 2021-01-22 | 2021-01-20 | 4.690 | 2,797,807 | -66,747 | 0.04% | 13,121,950 |
| 2021-01-21 | 2021-01-19 | 4.718 | 2,864,554 | +5,319 | 0.04% | 13,515,208 |
| 2021-01-20 | 2021-01-18 | 4.634 | 2,859,235 | +68,571 | 0.04% | 13,249,932 |
| 2021-01-19 | 2021-01-15 | 4.620 | 2,790,664 | +1,428 | 0.04% | 12,893,098 |
| 2021-01-18 | 2021-01-14 | 4.578 | 2,789,236 | -83,338 | 0.04% | 12,769,351 |
| 2021-01-15 | 2021-01-13 | 4.410 | 2,872,574 | +83,338 | 0.04% | 12,668,278 |
| 2021-01-12 | 2021-01-08 | 4.466 | 2,789,236 | +1,429 | 0.04% | 12,456,951 |
| 2021-01-08 | 2021-01-06 | 4.480 | 2,787,807 | -4,286 | 0.04% | 12,489,599 |
| 2021-01-07 | 2021-01-05 | 4.396 | 2,792,093 | +8,571 | 0.04% | 12,274,260 |
| 2021-01-06 | 2021-01-04 | 4.340 | 2,783,522 | -8,571 | 0.04% | 12,080,702 |
| 2021-01-05 | 2020-12-31 | 4.368 | 2,792,093 | +14,571 | 0.04% | 12,196,080 |
| 2021-01-04 | 2020-12-29 | 4.312 | 2,777,522 | -2,194,246 | 0.04% | 11,976,889 |
| 2020-12-30 | 2020-12-28 | 4.340 | 4,971,768 | +450,882 | 0.07% | 21,577,859 |
| 2020-12-29 | 2020-12-24 | 4.326 | 4,520,886 | +554,528 | 0.06% | 19,557,703 |
| 2020-12-28 | 2020-12-22 | 4.228 | 3,966,358 | -428,653 | 0.06% | 16,770,062 |
| 2020-12-23 | 2020-12-21 | 4.312 | 4,395,011 | +10,757 | 0.06% | 18,951,626 |
| 2020-12-22 | 2020-12-18 | 4.312 | 4,384,254 | +27,704 | 0.06% | 18,905,241 |
| 2020-12-21 | 2020-12-17 | 4.270 | 4,356,550 | +390,177 | 0.06% | 18,602,801 |
| 2020-12-18 | 2020-12-16 | 4.256 | 3,966,373 | -544,940 | 0.06% | 16,881,185 |
| 2020-12-17 | 2020-12-15 | 4.270 | 4,511,313 | +526,384 | 0.06% | 19,263,651 |
| 2020-12-16 | 2020-12-14 | 4.284 | 3,984,929 | -719,298 | 0.06% | 17,071,741 |
| 2020-12-15 | 2020-12-11 | 4.256 | 4,704,227 | +654,274 | 0.07% | 20,021,548 |
| 2020-12-14 | 2020-12-10 | 4.326 | 4,049,953 | +95,024 | 0.06% | 17,520,410 |
| 2020-12-11 | 2020-12-09 | 4.340 | 3,954,929 | +252,852 | 0.06% | 17,164,699 |
| 2020-12-10 | 2020-12-08 | 4.312 | 3,702,077 | -569,262 | 0.05% | 15,963,642 |
| 2020-12-09 | 2020-12-07 | 4.340 | 4,271,339 | -36,441 | 0.06% | 18,537,943 |
| 2020-12-07 | 2020-12-03 | 4.354 | 4,307,780 | -9,285 | 0.06% | 18,756,410 |
| 2020-12-04 | 2020-12-02 | 4.382 | 4,317,065 | +7,856 | 0.06% | 18,917,717 |
| 2020-12-03 | 2020-12-01 | 4.396 | 4,309,209 | -446,964 | 0.06% | 18,943,622 |
| 2020-12-02 | 2020-11-30 | 4.396 | 4,756,173 | +742,673 | 0.07% | 20,908,510 |
| 2020-12-01 | 2020-11-27 | 4.256 | 4,013,500 | -461,134 | 0.06% | 17,081,762 |
| 2020-11-30 | 2020-11-26 | 4.256 | 4,474,634 | +798,271 | 0.06% | 19,044,383 |
| 2020-11-26 | 2020-11-24 | 4.354 | 3,676,363 | +244,282 | 0.05% | 16,007,171 |
| 2020-11-25 | 2020-11-23 | 4.340 | 3,432,081 | -245,313 | 0.05% | 14,895,498 |
| 2020-11-24 | 2020-11-20 | 4.312 | 3,677,394 | +319,599 | 0.05% | 15,857,207 |
| 2020-11-23 | 2020-11-19 | 4.354 | 3,357,795 | -34,001 | 0.05% | 14,620,101 |
| 2020-11-20 | 2020-11-18 | 4.354 | 3,391,796 | -821,414 | 0.05% | 14,768,144 |
| 2020-11-19 | 2020-11-17 | 4.354 | 4,213,210 | +821,414 | 0.06% | 18,344,644 |
| 2020-11-18 | 2020-11-16 | 4.382 | 3,391,796 | -955,551 | 0.05% | 14,863,116 |
| 2020-11-16 | 2020-11-12 | 4.340 | 4,347,347 | +134,137 | 0.06% | 18,867,823 |
| 2020-11-13 | 2020-11-11 | 4.536 | 4,213,210 | -122,781 | 0.06% | 19,111,462 |
| 2020-11-12 | 2020-11-10 | 4.326 | 4,335,991 | -142,855 | 0.06% | 18,757,833 |
| 2020-11-11 | 2020-11-09 | 4.326 | 4,478,846 | +945,572 | 0.06% | 19,375,834 |
| 2020-11-10 | 2020-11-06 | 4.340 | 3,533,274 | +326,027 | 0.05% | 15,334,683 |
| 2020-11-09 | 2020-11-05 | 4.396 | 3,207,247 | -491,420 | 0.04% | 14,099,310 |
| 2020-11-06 | 2020-11-04 | 4.200 | 3,698,667 | +420,868 | 0.05% | 15,534,679 |
| 2020-11-05 | 2020-11-03 | 4.186 | 3,277,799 | +71,428 | 0.05% | 13,721,112 |
| 2020-11-04 | 2020-11-02 | 4.088 | 3,206,371 | +2,857 | 0.04% | 13,107,879 |
| 2020-11-03 | 2020-10-30 | 4.116 | 3,203,514 | -38,571 | 0.04% | 13,185,899 |
| 2020-11-02 | 2020-10-29 | 4.102 | 3,242,085 | +41,428 | 0.05% | 13,299,271 |
| 2020-10-28 | 2020-10-23 | 4.144 | 3,200,657 | -1,085,632 | 0.04% | 13,263,760 |
| 2020-10-27 | 2020-10-22 | 4.144 | 4,286,289 | -2,877,154 | 0.06% | 17,762,699 |
| 2020-10-23 | 2020-10-21 | 4.158 | 7,163,443 | +3,964,215 | 0.10% | 29,786,129 |
| 2020-10-21 | 2020-10-19 | 4.186 | 3,199,228 | +321,422 | 0.04% | 13,392,208 |
| 2020-10-20 | 2020-10-16 | 4.214 | 2,877,806 | -529,994 | 0.04% | 12,127,291 |
| 2020-10-19 | 2020-10-15 | 4.340 | 3,407,800 | +450,004 | 0.05% | 14,790,117 |
| 2020-10-16 | 2020-10-14 | 4.326 | 2,957,796 | +72,919 | 0.04% | 12,795,654 |
| 2020-10-15 | 2020-10-12 | 4.382 | 2,884,877 | -296,209 | 0.04% | 12,641,757 |
| 2020-10-14 | 2020-10-09 | 4.382 | 3,181,086 | -106,654 | 0.04% | 13,939,768 |
| 2020-10-12 | 2020-10-08 | 4.354 | 3,287,740 | -809,044 | 0.05% | 14,315,076 |
| 2020-10-09 | 2020-10-07 | 4.256 | 4,096,784 | +1,429 | 0.06% | 17,436,225 |
| 2020-10-08 | 2020-10-06 | 4.298 | 4,095,355 | -56 | 0.06% | 17,602,151 |
| 2020-10-07 | 2020-10-05 | 4.158 | 4,095,411 | +890,468 | 0.06% | 17,029,024 |
| 2020-10-06 | 2020-09-30 | 4.200 | 3,204,943 | +1,000 | 0.04% | 13,461,001 |
| 2020-10-05 | 2020-09-29 | 4.242 | 3,203,943 | -1,279,977 | 0.04% | 13,591,369 |
| 2020-09-30 | 2020-09-28 | 4.270 | 4,483,920 | -73,570 | 0.06% | 19,146,681 |
| 2020-09-29 | 2020-09-25 | 4.200 | 4,557,490 | +356,851 | 0.06% | 19,141,800 |
| 2020-09-28 | 2020-09-24 | 4.242 | 4,200,639 | -579,704 | 0.06% | 17,819,429 |
| 2020-09-25 | 2020-09-23 | 4.340 | 4,780,343 | -335,708 | 0.07% | 20,747,060 |
| 2020-09-24 | 2020-09-22 | 4.517 | 5,116,051 | -24,286 | 0.07% | 23,108,759 |
| 2020-09-23 | 2020-09-21 | 4.560 | 5,140,337 | -23,766 | 0.07% | 23,440,289 |
| 2020-09-22 | 2020-09-18 | 4.574 | 5,164,103 | +6,952 | 0.07% | 23,622,949 |
| 2020-09-18 | 2020-09-16 | 4.459 | 5,157,151 | -147,860 | 0.07% | 22,997,660 |
| 2020-09-17 | 2020-09-15 | 4.517 | 5,305,011 | -169,954 | 0.08% | 23,962,274 |
| 2020-09-16 | 2020-09-14 | 4.459 | 5,474,965 | +173,791 | 0.08% | 24,414,911 |
| 2020-09-15 | 2020-09-11 | 4.474 | 5,301,174 | +213,539 | 0.08% | 23,716,170 |
| 2020-09-14 | 2020-09-10 | 4.474 | 5,087,635 | +1,640 | 0.07% | 22,760,848 |
| 2020-09-11 | 2020-09-09 | 4.503 | 5,085,995 | +142,928 | 0.07% | 22,899,836 |
| 2020-09-10 | 2020-09-08 | 4.503 | 4,943,067 | +205,796 | 0.07% | 22,256,298 |
| 2020-09-09 | 2020-09-07 | 4.344 | 4,737,271 | -347,583 | 0.07% | 20,580,090 |
| 2020-09-08 | 2020-09-04 | 4.359 | 5,084,854 | -5,561 | 0.07% | 22,163,238 |
| 2020-09-07 | 2020-09-03 | 4.402 | 5,090,415 | -154,327 | 0.07% | 22,407,155 |
| 2020-09-03 | 2020-09-01 | 4.402 | 5,244,742 | -469,236 | 0.08% | 23,086,477 |
| 2020-09-02 | 2020-08-31 | 4.387 | 5,713,978 | +268,333 | 0.08% | 25,069,779 |
| 2020-08-31 | 2020-08-27 | 4.618 | 5,445,645 | +1,391 | 0.08% | 25,145,858 |
| 2020-08-25 | 2020-08-21 | 4.661 | 5,444,254 | -139,033 | 0.08% | 25,374,383 |
| 2020-08-24 | 2020-08-20 | 4.646 | 5,583,287 | +208,549 | 0.08% | 25,942,067 |
| 2020-08-20 | 2020-08-18 | 4.704 | 5,374,738 | -782,756 | 0.08% | 25,282,333 |
| 2020-08-19 | 2020-08-17 | 4.747 | 6,157,494 | +835,589 | 0.09% | 29,230,082 |
| 2020-08-18 | 2020-08-14 | 4.747 | 5,321,905 | +139,033 | 0.08% | 25,263,479 |
| 2020-08-17 | 2020-08-13 | 4.833 | 5,182,872 | -380,951 | 0.07% | 25,050,815 |
| 2020-08-14 | 2020-08-12 | 4.632 | 5,563,823 | +237,747 | 0.08% | 25,771,594 |
| 2020-08-13 | 2020-08-11 | 4.661 | 5,326,076 | +69,516 | 0.08% | 24,823,583 |
| 2020-08-12 | 2020-08-10 | 4.632 | 5,256,560 | +1,391 | 0.08% | 24,348,354 |
| 2020-08-11 | 2020-08-07 | 4.690 | 5,255,169 | +139,032 | 0.08% | 24,644,294 |
| 2020-08-10 | 2020-08-06 | 4.733 | 5,116,137 | -108,446 | 0.07% | 24,213,087 |
| 2020-08-07 | 2020-08-05 | 4.690 | 5,224,583 | -138,281 | 0.07% | 24,500,860 |
| 2020-08-06 | 2020-08-04 | 4.733 | 5,362,864 | +44,207 | 0.08% | 25,380,769 |
| 2020-08-05 | 2020-08-03 | 4.690 | 5,318,657 | -5,485 | 0.08% | 24,942,024 |
| 2020-08-04 | 2020-07-31 | 4.733 | 5,324,142 | +18,190 | 0.08% | 25,197,510 |
| 2020-08-03 | 2020-07-30 | 4.675 | 5,305,952 | -139,033 | 0.08% | 24,806,117 |
| 2020-07-30 | 2020-07-28 | 4.560 | 5,444,985 | -82,029 | 0.08% | 24,829,504 |
| 2020-07-29 | 2020-07-27 | 4.445 | 5,527,014 | -504,416 | 0.08% | 24,567,510 |
| 2020-07-28 | 2020-07-24 | 4.503 | 6,031,430 | +446,750 | 0.09% | 27,156,684 |
| 2020-07-27 | 2020-07-23 | 4.618 | 5,584,680 | +143,206 | 0.08% | 25,787,867 |
| 2020-07-24 | 2020-07-22 | 4.690 | 5,441,474 | -5,561 | 0.08% | 25,517,978 |
| 2020-07-23 | 2020-07-21 | 4.675 | 5,447,035 | +5,561 | 0.08% | 25,465,701 |
| 2020-07-22 | 2020-07-20 | 4.761 | 5,441,474 | -93,152 | 0.08% | 25,909,358 |
| 2020-07-21 | 2020-07-17 | 4.603 | 5,534,626 | +6,952 | 0.08% | 25,477,122 |
| 2020-07-17 | 2020-07-15 | 4.603 | 5,527,674 | -331,193 | 0.08% | 25,445,120 |
| 2020-07-14 | 2020-07-10 | 4.776 | 5,858,867 | +332,583 | 0.08% | 27,981,038 |
| 2020-07-13 | 2020-07-09 | 4.992 | 5,526,284 | +1,390,330 | 0.08% | 27,585,114 |
| 2020-07-10 | 2020-07-08 | 5.006 | 4,135,954 | -1,390,330 | 0.06% | 20,704,610 |
| 2020-07-09 | 2020-07-07 | 4.963 | 5,526,284 | -2,357,999 | 0.08% | 27,426,122 |
| 2020-07-08 | 2020-07-06 | 4.920 | 7,884,283 | +1,803,258 | 0.11% | 38,788,270 |
| 2020-07-07 | 2020-07-03 | 4.589 | 6,081,025 | +354,354 | 0.09% | 27,904,842 |
| 2020-07-06 | 2020-07-02 | 4.531 | 5,726,671 | -82,520 | 0.08% | 25,949,255 |
| 2020-07-03 | 2020-06-30 | 4.344 | 5,809,191 | +212,721 | 0.08% | 25,236,824 |
| 2020-07-02 | 2020-06-29 | 4.344 | 5,596,470 | +211,330 | 0.08% | 24,312,702 |
| 2020-06-30 | 2020-06-26 | 4.344 | 5,385,140 | -432,612 | 0.08% | 23,394,623 |
| 2020-06-29 | 2020-06-24 | 4.330 | 5,817,752 | +190,694 | 0.08% | 25,190,327 |
| 2020-06-26 | 2020-06-23 | 4.301 | 5,627,058 | +95,933 | 0.08% | 24,202,748 |
| 2020-06-24 | 2020-06-22 | 4.416 | 5,531,125 | -207,353 | 0.08% | 24,426,652 |
| 2020-06-23 | 2020-06-19 | 4.531 | 5,738,478 | +310,238 | 0.08% | 26,002,756 |
| 2020-06-22 | 2020-06-18 | 4.560 | 5,428,240 | -115,978 | 0.08% | 24,753,146 |
| 2020-06-19 | 2020-06-17 | 4.416 | 5,544,218 | +36,149 | 0.08% | 24,484,474 |
| 2020-06-18 | 2020-06-16 | 4.373 | 5,508,069 | -20,855 | 0.08% | 24,087,130 |
| 2020-06-17 | 2020-06-15 | 4.157 | 5,528,924 | +208,448 | 0.08% | 22,985,321 |
| 2020-06-16 | 2020-06-12 | 4.244 | 5,320,476 | -487,324 | 0.08% | 22,577,955 |
| 2020-06-15 | 2020-06-11 | 4.316 | 5,807,800 | -868,957 | 0.08% | 25,063,690 |
| 2020-06-12 | 2020-06-10 | 4.704 | 6,676,757 | -65,345 | 0.10% | 31,406,493 |
| 2020-06-11 | 2020-06-09 | 4.689 | 6,742,102 | +103,819 | 0.10% | 31,614,450 |
| 2020-06-10 | 2020-06-08 | 4.674 | 6,638,283 | +31,195 | 0.10% | 31,029,746 |
| 2020-06-09 | 2020-06-05 | 4.674 | 6,607,088 | +413,682 | 0.10% | 30,883,929 |
| 2020-06-05 | 2020-06-03 | 4.630 | 6,193,406 | -655,109 | 0.09% | 28,676,252 |
| 2020-06-04 | 2020-06-02 | 4.556 | 6,848,515 | +409,613 | 0.10% | 31,204,562 |
| 2020-06-03 | 2020-06-01 | 4.453 | 6,438,902 | -13,564 | 0.09% | 28,673,582 |
| 2020-06-02 | 2020-05-29 | 4.320 | 6,452,466 | -381,007 | 0.09% | 27,877,674 |
| 2020-06-01 | 2020-05-28 | 4.394 | 6,833,473 | -303,819 | 0.10% | 30,027,622 |
| 2020-05-29 | 2020-05-27 | 4.409 | 7,137,292 | +371,636 | 0.11% | 31,467,906 |
| 2020-05-28 | 2020-05-26 | 4.394 | 6,765,656 | +104,438 | 0.10% | 29,729,621 |
| 2020-05-27 | 2020-05-25 | 4.350 | 6,661,218 | -99,135 | 0.10% | 28,976,028 |
| 2020-05-26 | 2020-05-22 | 4.247 | 6,760,353 | +29,839 | 0.10% | 28,709,462 |
| 2020-05-25 | 2020-05-21 | 4.453 | 6,730,514 | +74,598 | 0.10% | 29,972,183 |
| 2020-05-21 | 2020-05-19 | 4.438 | 6,655,916 | -71,885 | 0.10% | 29,541,839 |
| 2020-05-20 | 2020-05-18 | 4.394 | 6,727,801 | +74,598 | 0.10% | 29,563,279 |
| 2020-05-19 | 2020-05-15 | 4.350 | 6,653,203 | -814 | 0.10% | 28,941,164 |
| 2020-05-18 | 2020-05-14 | 4.365 | 6,654,017 | -1,234,264 | 0.10% | 29,042,822 |
| 2020-05-15 | 2020-05-13 | 4.306 | 7,888,281 | -365,397 | 0.12% | 33,964,750 |
| 2020-05-14 | 2020-05-12 | 4.335 | 8,253,678 | -209,250 | 0.12% | 35,781,459 |
| 2020-05-13 | 2020-05-11 | 4.350 | 8,462,928 | +22,076 | 0.12% | 36,813,394 |
| 2020-05-12 | 2020-05-08 | 4.306 | 8,440,852 | +786,674 | 0.12% | 36,343,967 |
| 2020-05-11 | 2020-05-07 | 4.203 | 7,654,178 | +348,578 | 0.11% | 32,166,708 |
| 2020-05-07 | 2020-05-05 | 4.173 | 7,305,600 | -195,312 | 0.11% | 30,486,356 |
| 2020-05-06 | 2020-05-04 | 4.203 | 7,500,912 | -426 | 0.11% | 31,522,607 |
| 2020-05-05 | 2020-04-29 | 4.424 | 7,501,338 | +2,713 | 0.11% | 33,183,576 |
| 2020-05-04 | 2020-04-28 | 4.468 | 7,498,625 | -1,558,968 | 0.11% | 33,503,290 |
| 2020-04-29 | 2020-04-27 | 4.424 | 9,057,593 | +1,562,106 | 0.13% | 40,067,962 |
| 2020-04-28 | 2020-04-24 | 4.335 | 7,495,487 | -2,712 | 0.11% | 32,494,539 |
| 2020-04-27 | 2020-04-23 | 4.365 | 7,498,199 | +2,712 | 0.11% | 32,727,428 |
| 2020-04-24 | 2020-04-22 | 4.394 | 7,495,487 | +164,117 | 0.11% | 32,936,642 |
| 2020-04-23 | 2020-04-21 | 4.379 | 7,331,370 | +351,290 | 0.11% | 32,107,374 |
| 2020-04-22 | 2020-04-20 | 4.512 | 6,980,080 | +246,646 | 0.10% | 31,495,247 |
| 2020-04-21 | 2020-04-17 | 4.497 | 6,733,434 | -79,274 | 0.10% | 30,283,052 |
| 2020-04-20 | 2020-04-16 | 4.320 | 6,812,708 | +257,704 | 0.10% | 29,434,089 |
| 2020-04-17 | 2020-04-15 | 4.365 | 6,555,004 | -289,442 | 0.10% | 28,610,659 |
| 2020-04-16 | 2020-04-14 | 4.379 | 6,844,446 | +1,356 | 0.10% | 29,974,914 |
| 2020-04-15 | 2020-04-09 | 4.497 | 6,843,090 | -2,238,087 | 0.10% | 30,776,221 |
| 2020-04-14 | 2020-04-08 | 4.365 | 9,081,177 | +2,988,004 | 0.13% | 39,636,660 |
| 2020-04-09 | 2020-04-07 | 4.468 | 6,093,173 | -722,045 | 0.09% | 27,223,837 |
| 2020-04-08 | 2020-04-06 | 4.379 | 6,815,218 | -91,212 | 0.10% | 29,846,912 |
| 2020-04-07 | 2020-04-03 | 4.424 | 6,906,430 | -2,382,267 | 0.10% | 30,551,889 |
| 2020-04-06 | 2020-04-02 | 4.438 | 9,288,697 | -335,014 | 0.14% | 41,227,262 |
| 2020-04-03 | 2020-04-01 | 4.453 | 9,623,711 | +1,356 | 0.14% | 42,856,106 |
| 2020-04-02 | 2020-03-31 | 4.468 | 9,622,355 | -2,289,971 | 0.14% | 42,991,956 |
| 2020-04-01 | 2020-03-30 | 4.542 | 11,912,326 | +1,037,596 | 0.18% | 54,101,647 |
| 2020-03-31 | 2020-03-27 | 4.586 | 10,874,730 | +2,450,897 | 0.16% | 49,870,310 |
| 2020-03-30 | 2020-03-26 | 4.571 | 8,423,833 | +8,749 | 0.12% | 38,506,553 |
| 2020-03-27 | 2020-03-25 | 4.556 | 8,415,084 | +208,876 | 0.12% | 38,342,474 |
| 2020-03-26 | 2020-03-24 | 4.232 | 8,206,208 | +749,577 | 0.12% | 34,728,627 |
| 2020-03-25 | 2020-03-23 | 4.085 | 7,456,631 | -215,042 | 0.11% | 30,456,894 |
| 2020-03-24 | 2020-03-20 | 4.261 | 7,671,673 | +70,528 | 0.11% | 32,692,725 |
| 2020-03-23 | 2020-03-19 | 4.011 | 7,601,145 | +1,750,892 | 0.11% | 30,486,749 |
| 2020-03-20 | 2020-03-18 | 4.276 | 5,850,253 | -2,377,578 | 0.09% | 25,017,035 |
| 2020-03-19 | 2020-03-17 | 4.409 | 8,227,831 | +933,082 | 0.12% | 36,276,030 |
| 2020-03-18 | 2020-03-16 | 4.542 | 7,294,749 | -962,250 | 0.11% | 33,130,216 |
| 2020-03-17 | 2020-03-13 | 4.778 | 8,256,999 | +1,358,386 | 0.12% | 39,448,495 |
| 2020-03-16 | 2020-03-12 | 4.940 | 6,898,613 | +88,162 | 0.10% | 34,077,662 |
| 2020-03-13 | 2020-03-11 | 5.294 | 6,810,451 | -9,333,201 | 0.10% | 36,052,345 |
| 2020-03-12 | 2020-03-10 | 5.249 | 16,143,652 | +131,578 | 0.24% | 84,745,175 |
| 2020-03-11 | 2020-03-09 | 5.249 | 16,012,074 | +8,966,713 | 0.24% | 84,054,464 |
| 2020-03-10 | 2020-03-06 | 5.412 | 7,045,361 | -306,538 | 0.10% | 38,126,989 |
| 2020-03-09 | 2020-03-05 | 5.471 | 7,351,899 | -130,201 | 0.11% | 40,219,497 |
| 2020-03-06 | 2020-03-04 | 5.397 | 7,482,100 | -2,039,032 | 0.11% | 40,380,137 |
| 2020-03-05 | 2020-03-03 | 5.323 | 9,521,132 | +1,783,135 | 0.14% | 50,682,611 |
| 2020-03-04 | 2020-03-02 | 5.323 | 7,737,997 | +376,610 | 0.11% | 41,190,679 |
| 2020-03-03 | 2020-02-28 | 5.338 | 7,361,387 | -183,105 | 0.11% | 39,294,468 |
| 2020-03-02 | 2020-02-27 | 5.485 | 7,544,492 | +306,532 | 0.11% | 41,384,350 |
| 2020-02-27 | 2020-02-25 | 5.500 | 7,237,960 | +169,542 | 0.11% | 39,809,636 |
| 2020-02-26 | 2020-02-24 | 5.559 | 7,068,418 | -4,069 | 0.10% | 39,294,048 |
| 2020-02-25 | 2020-02-21 | 5.618 | 7,072,487 | -43,403 | 0.10% | 39,733,821 |
| 2020-02-24 | 2020-02-20 | 5.589 | 7,115,890 | +44,759 | 0.10% | 39,767,806 |
| 2020-02-21 | 2020-02-19 | 5.648 | 7,071,131 | -198,025 | 0.10% | 39,934,739 |
| 2020-02-20 | 2020-02-18 | 5.589 | 7,269,156 | +391,981 | 0.11% | 40,624,347 |
| 2020-02-19 | 2020-02-17 | 5.677 | 6,877,175 | -108,330 | 0.10% | 39,042,175 |
| 2020-02-18 | 2020-02-14 | 5.692 | 6,985,505 | -164,426 | 0.10% | 39,760,177 |
| 2020-02-17 | 2020-02-13 | 5.677 | 7,149,931 | -382,486 | 0.11% | 40,590,629 |
| 2020-02-14 | 2020-02-12 | 5.692 | 7,532,417 | -828,727 | 0.11% | 42,873,097 |
| 2020-02-13 | 2020-02-11 | 5.648 | 8,361,144 | -858,553 | 0.12% | 47,220,184 |
| 2020-02-12 | 2020-02-10 | 5.633 | 9,219,697 | -678,167 | 0.14% | 51,932,976 |
| 2020-02-11 | 2020-02-07 | 5.618 | 9,897,864 | -421,820 | 0.15% | 55,607,024 |
| 2020-02-10 | 2020-02-06 | 5.574 | 10,319,684 | -473,361 | 0.15% | 57,520,333 |
| 2020-02-07 | 2020-02-05 | 5.485 | 10,793,045 | -189,887 | 0.16% | 59,203,874 |
| 2020-02-06 | 2020-02-04 | 5.397 | 10,982,932 | -44,759 | 0.16% | 59,273,774 |
| 2020-02-05 | 2020-02-03 | 5.249 | 11,027,691 | +124,783 | 0.16% | 57,889,231 |
| 2020-02-04 | 2020-01-31 | 5.146 | 10,902,908 | +48,828 | 0.16% | 56,108,799 |
| 2020-02-03 | 2020-01-30 | 5.190 | 10,854,080 | -76,972 | 0.16% | 56,337,670 |
| 2020-01-31 | 2020-01-29 | 5.500 | 10,931,052 | -1,594,597 | 0.16% | 60,122,079 |
| 2020-01-30 | 2020-01-24 | 5.721 | 12,525,649 | +182,088 | 0.18% | 71,663,029 |
| 2020-01-29 | 2020-01-22 | 5.751 | 12,343,561 | -375,366 | 0.18% | 70,985,275 |
| 2020-01-23 | 2020-01-21 | 5.780 | 12,718,927 | -667,316 | 0.19% | 73,519,025 |
| 2020-01-22 | 2020-01-20 | 5.957 | 13,386,243 | -809,167 | 0.20% | 79,744,964 |
| 2020-01-21 | 2020-01-17 | 6.016 | 14,195,410 | -132,921 | 0.21% | 85,402,641 |
| 2020-01-20 | 2020-01-16 | 5.957 | 14,328,331 | -861,272 | 0.21% | 85,357,201 |
| 2020-01-17 | 2020-01-15 | 6.016 | 15,189,603 | -470,648 | 0.22% | 91,383,920 |
| 2020-01-16 | 2020-01-14 | 5.987 | 15,660,251 | -712,076 | 0.23% | 93,753,599 |
| 2020-01-15 | 2020-01-13 | 5.825 | 16,372,327 | -728,352 | 0.24% | 95,360,979 |
| 2020-01-14 | 2020-01-10 | 5.736 | 17,100,679 | +6,994,617 | 0.25% | 98,090,320 |
| 2020-01-13 | 2020-01-09 | 5.810 | 10,106,062 | -808,375 | 0.15% | 58,713,961 |
| 2020-01-10 | 2020-01-08 | 5.810 | 10,914,437 | -655,110 | 0.16% | 63,410,439 |
| 2020-01-09 | 2020-01-07 | 5.898 | 11,569,547 | -743,271 | 0.17% | 68,240,082 |
| 2020-01-08 | 2020-01-06 | 5.839 | 12,312,818 | -763,083 | 0.18% | 71,897,840 |
| 2020-01-07 | 2020-01-03 | 5.869 | 13,075,901 | -678,167 | 0.19% | 76,739,310 |
| 2020-01-06 | 2020-01-02 | 5.854 | 13,754,068 | -526,936 | 0.20% | 80,516,497 |
| 2020-01-03 | 2019-12-31 | 5.810 | 14,281,004 | -1,559,786 | 0.21% | 82,969,440 |
| 2020-01-02 | 2019-12-27 | 5.839 | 15,840,790 | -495,062 | 0.23% | 92,498,613 |
| 2019-12-30 | 2019-12-24 | 5.751 | 16,335,852 | -1,223,754 | 0.24% | 93,944,118 |
| 2019-12-27 | 2019-12-20 | 5.839 | 17,559,606 | -508,625 | 0.26% | 102,535,239 |
| 2019-12-23 | 2019-12-19 | 5.810 | 18,068,231 | -290,933 | 0.27% | 104,972,382 |
| 2019-12-20 | 2019-12-18 | 5.957 | 18,359,164 | -576,443 | 0.27% | 109,369,811 |
| 2019-12-19 | 2019-12-17 | 5.928 | 18,935,607 | -763,616 | 0.28% | 112,245,382 |
| 2019-12-18 | 2019-12-16 | 5.898 | 19,699,223 | -685,794 | 0.29% | 116,190,945 |
| 2019-12-17 | 2019-12-13 | 5.839 | 20,385,017 | -535,439 | 0.30% | 119,033,570 |
| 2019-12-16 | 2019-12-12 | 5.751 | 20,920,456 | -495,062 | 0.31% | 120,309,231 |
| 2019-12-13 | 2019-12-11 | 5.736 | 21,415,518 | -199,177 | 0.32% | 122,840,445 |
| 2019-12-12 | 2019-12-10 | 5.648 | 21,614,695 | -31,584 | 0.32% | 122,070,601 |
| 2019-12-11 | 2019-12-09 | 5.677 | 21,646,279 | -356,114 | 0.32% | 122,887,350 |
| 2019-12-10 | 2019-12-06 | 5.677 | 22,002,393 | +65,443 | 0.32% | 124,909,032 |
| 2019-12-09 | 2019-12-05 | 5.692 | 21,936,950 | +273,979 | 0.32% | 124,860,982 |
| 2019-12-06 | 2019-12-04 | 5.648 | 21,662,971 | -100,723 | 0.32% | 122,343,243 |
| 2019-12-05 | 2019-12-03 | 5.662 | 21,763,694 | +73,196 | 0.32% | 123,233,003 |
| 2019-12-04 | 2019-12-02 | 5.633 | 21,690,498 | -194,555 | 0.32% | 122,178,864 |
| 2019-12-03 | 2019-11-29 | 5.662 | 21,885,053 | -202,477 | 0.32% | 123,920,177 |
| 2019-12-02 | 2019-11-28 | 5.692 | 22,087,530 | +1,357 | 0.33% | 125,718,055 |
| 2019-11-29 | 2019-11-27 | 5.648 | 22,086,173 | +659,805 | 0.32% | 124,733,308 |
| 2019-11-28 | 2019-11-26 | 5.633 | 21,426,368 | -208,876 | 0.32% | 120,691,065 |
| 2019-11-27 | 2019-11-25 | 5.677 | 21,635,244 | +120,714 | 0.32% | 122,824,703 |
| 2019-11-26 | 2019-11-22 | 5.618 | 21,514,530 | -1,428,112 | 0.32% | 120,870,421 |
| 2019-11-25 | 2019-11-21 | 5.692 | 22,942,642 | +1,686,481 | 0.34% | 130,585,191 |
| 2019-11-22 | 2019-11-20 | 5.751 | 21,256,161 | -339,790 | 0.31% | 122,239,801 |
| 2019-11-21 | 2019-11-19 | 5.766 | 21,595,951 | +90,875 | 0.32% | 124,512,309 |
| 2019-11-20 | 2019-11-18 | 5.692 | 21,505,076 | -982,326 | 0.32% | 122,402,837 |
| 2019-11-19 | 2019-11-15 | 5.633 | 22,487,402 | -749,599 | 0.33% | 126,667,688 |
| 2019-11-18 | 2019-11-14 | 5.677 | 23,237,001 | +109,863 | 0.34% | 131,917,983 |
| 2019-11-15 | 2019-11-13 | 5.721 | 23,127,138 | +1,799,971 | 0.34% | 132,317,356 |
| 2019-11-14 | 2019-11-12 | 5.869 | 21,327,167 | -982,889 | 0.31% | 125,164,001 |
| 2019-11-13 | 2019-11-11 | 5.854 | 22,310,056 | +1,179,976 | 0.33% | 130,603,364 |
| 2019-11-11 | 2019-11-07 | 6.193 | 21,130,080 | -11,339 | 0.31% | 130,862,022 |
| 2019-11-08 | 2019-11-06 | 6.119 | 21,141,419 | +5,426 | 0.31% | 129,373,530 |
| 2019-11-07 | 2019-11-05 | 6.134 | 21,135,993 | +6,937 | 0.31% | 129,651,989 |
| 2019-11-06 | 2019-11-04 | 6.090 | 21,129,056 | -3,833,170 | 0.31% | 128,674,753 |
| 2019-11-05 | 2019-11-01 | 6.090 | 24,962,226 | +3,781,629 | 0.37% | 152,018,541 |
| 2019-11-04 | 2019-10-31 | 6.046 | 21,180,597 | +154,622 | 0.31% | 128,051,671 |
| 2019-11-01 | 2019-10-30 | 6.134 | 21,025,975 | +129 | 0.31% | 128,977,119 |
| 2019-10-31 | 2019-10-29 | 6.134 | 21,025,846 | -2,379,011 | 0.31% | 128,976,327 |
| 2019-10-30 | 2019-10-28 | 6.164 | 23,404,857 | -434,866 | 0.34% | 144,259,848 |
| 2019-10-29 | 2019-10-25 | 6.149 | 23,839,723 | +180,294 | 0.35% | 146,588,687 |
| 2019-10-28 | 2019-10-24 | 6.149 | 23,659,429 | +245,043 | 0.35% | 145,480,073 |
| 2019-10-23 | 2019-10-21 | 6.119 | 23,414,386 | -53,095 | 0.34% | 143,282,802 |
| 2019-10-22 | 2019-10-18 | 6.090 | 23,467,481 | +50,185 | 0.35% | 142,915,628 |
| 2019-10-21 | 2019-10-17 | 6.060 | 23,417,296 | -6,290 | 0.34% | 141,919,399 |
| 2019-10-18 | 2019-10-16 | 6.016 | 23,423,586 | +13,755 | 0.34% | 140,921,333 |
| 2019-10-17 | 2019-10-15 | 6.090 | 23,409,831 | -1,355,486 | 0.34% | 142,564,543 |
| 2019-10-16 | 2019-10-14 | 6.119 | 24,765,317 | +501,613 | 0.36% | 151,549,736 |
| 2019-10-15 | 2019-10-11 | 6.031 | 24,263,704 | -81,751 | 0.36% | 146,333,447 |
| 2019-10-14 | 2019-10-10 | 5.869 | 24,345,455 | +879,168 | 0.36% | 142,877,606 |
| 2019-10-11 | 2019-10-09 | 5.854 | 23,466,287 | +70,529 | 0.35% | 137,371,956 |
| 2019-10-10 | 2019-10-08 | 5.839 | 23,395,758 | -8,572 | 0.34% | 136,614,093 |
| 2019-10-09 | 2019-10-04 | 5.869 | 23,404,330 | -4,633,371 | 0.34% | 137,354,370 |
| 2019-10-08 | 2019-10-03 | 5.913 | 28,037,701 | +483,443 | 0.41% | 165,786,808 |
| 2019-10-04 | 2019-10-02 | 5.825 | 27,554,258 | +4,035,398 | 0.41% | 160,490,383 |
| 2019-10-03 | 2019-09-30 | 5.913 | 23,518,860 | -301,721 | 0.35% | 139,066,920 |
| 2019-10-02 | 2019-09-27 | 5.942 | 23,820,581 | +153,111 | 0.35% | 141,553,494 |
| 2019-09-30 | 2019-09-26 | 5.987 | 23,667,470 | -9,057 | 0.35% | 141,690,608 |
| 2019-09-27 | 2019-09-25 | 6.060 | 23,676,527 | -467,936 | 0.35% | 143,490,456 |
| 2019-09-26 | 2019-09-24 | 6.458 | 24,144,463 | -47,471 | 0.36% | 155,930,146 |
| 2019-09-25 | 2019-09-23 | 6.473 | 24,191,934 | +1,132,322 | 0.36% | 156,602,618 |
| 2019-09-24 | 2019-09-20 | 6.609 | 23,059,612 | +47,604 | 0.35% | 152,411,625 |
| 2019-09-23 | 2019-09-19 | 6.549 | 23,012,008 | -84,601 | 0.35% | 150,704,796 |
| 2019-09-20 | 2019-09-18 | 6.640 | 23,096,609 | -85,010 | 0.35% | 153,354,810 |
| 2019-09-19 | 2019-09-17 | 6.549 | 23,181,619 | +83,713 | 0.35% | 151,815,572 |
| 2019-09-18 | 2019-09-16 | 6.625 | 23,097,906 | -118,577 | 0.35% | 153,014,075 |
| 2019-09-17 | 2019-09-13 | 6.715 | 23,216,483 | -100,800 | 0.35% | 155,906,442 |
| 2019-09-16 | 2019-09-12 | 6.640 | 23,317,283 | +144,031 | 0.35% | 154,820,022 |
| 2019-09-13 | 2019-09-11 | 6.625 | 23,173,252 | +46,077 | 0.35% | 153,513,211 |
| 2019-09-12 | 2019-09-10 | 6.534 | 23,127,175 | -5,832,789 | 0.35% | 151,109,230 |
| 2019-09-11 | 2019-09-09 | 6.443 | 28,959,964 | +5,294,904 | 0.44% | 186,591,681 |
| 2019-09-10 | 2019-09-06 | 6.443 | 23,665,060 | -5,379,307 | 0.36% | 152,476,133 |
| 2019-09-09 | 2019-09-05 | 6.473 | 29,044,367 | +5,742,403 | 0.44% | 188,014,068 |
| 2019-09-06 | 2019-09-04 | 6.458 | 23,301,964 | +304,689 | 0.35% | 150,489,106 |
| 2019-09-05 | 2019-09-03 | 6.262 | 22,997,275 | -388,770 | 0.35% | 143,999,631 |
| 2019-09-04 | 2019-09-02 | 6.307 | 23,386,045 | +367,612 | 0.35% | 147,495,067 |
| 2019-09-03 | 2019-08-30 | 6.231 | 23,018,433 | +21,158 | 0.35% | 143,435,824 |
| 2019-09-02 | 2019-08-29 | 6.020 | 22,997,275 | -85,953 | 0.35% | 138,434,428 |
| 2019-08-30 | 2019-08-28 | 5.989 | 23,083,228 | +85,953 | 0.35% | 138,253,581 |
| 2019-08-29 | 2019-08-27 | 5.989 | 22,997,275 | -17,191 | 0.35% | 137,738,778 |
| 2019-08-28 | 2019-08-26 | 5.959 | 23,014,466 | -50,249 | 0.35% | 137,145,570 |
| 2019-08-27 | 2019-08-23 | 6.125 | 23,064,715 | +50,249 | 0.35% | 141,282,306 |
| 2019-08-23 | 2019-08-21 | 6.171 | 23,014,466 | +5,290 | 0.35% | 142,018,763 |
| 2019-08-21 | 2019-08-19 | 6.231 | 23,009,176 | -68,762 | 0.35% | 143,378,140 |
| 2019-08-20 | 2019-08-16 | 6.201 | 23,077,938 | -2,433,377 | 0.35% | 143,108,530 |
| 2019-08-19 | 2019-08-15 | 6.186 | 25,511,315 | +2,433,377 | 0.39% | 157,812,287 |
| 2019-08-16 | 2019-08-14 | 6.201 | 23,077,938 | +2,644 | 0.35% | 143,108,530 |
| 2019-08-14 | 2019-08-12 | 6.307 | 23,075,294 | +3,967 | 0.35% | 145,535,170 |
| 2019-08-13 | 2019-08-09 | 6.277 | 23,071,327 | -2,746,514 | 0.35% | 144,812,260 |
| 2019-08-12 | 2019-08-08 | 6.246 | 25,817,841 | +2,614,280 | 0.39% | 161,270,389 |
| 2019-08-09 | 2019-08-07 | 6.141 | 23,203,561 | +132,234 | 0.35% | 142,483,749 |
| 2019-08-08 | 2019-08-06 | 6.080 | 23,071,327 | -46,282 | 0.35% | 140,275,972 |
| 2019-08-06 | 2019-08-02 | 6.231 | 23,117,609 | -202,319 | 0.35% | 144,053,824 |
| 2019-08-05 | 2019-08-01 | 6.413 | 23,319,928 | +143,555 | 0.35% | 149,547,006 |
| 2019-08-02 | 2019-07-31 | 6.277 | 23,176,373 | +38,929 | 0.35% | 145,471,604 |
| 2019-08-01 | 2019-07-30 | 6.443 | 23,137,444 | +19,835 | 0.35% | 149,076,655 |
| 2019-07-31 | 2019-07-29 | 6.398 | 23,117,609 | +2,110,466 | 0.35% | 147,899,921 |
| 2019-07-30 | 2019-07-26 | 6.413 | 21,007,143 | +46,282 | 0.32% | 134,715,482 |
| 2019-07-25 | 2019-07-23 | 6.504 | 20,960,861 | -3,064,762 | 0.32% | 136,320,834 |
| 2019-07-24 | 2019-07-22 | 6.519 | 24,025,623 | +3,054,183 | 0.36% | 156,616,166 |
| 2019-07-23 | 2019-07-19 | 6.640 | 20,971,440 | -165,293 | 0.32% | 139,244,302 |
| 2019-07-22 | 2019-07-18 | 6.715 | 21,136,733 | -137,039 | 0.32% | 141,940,226 |
| 2019-07-19 | 2019-07-17 | 6.836 | 21,273,772 | -243,797 | 0.32% | 145,434,551 |
| 2019-07-18 | 2019-07-16 | 6.912 | 21,517,569 | +351,744 | 0.32% | 148,728,454 |
| 2019-07-16 | 2019-07-12 | 6.957 | 21,165,825 | +741,175 | 0.32% | 147,257,592 |
| 2019-07-15 | 2019-07-11 | 7.048 | 20,424,650 | -118,350 | 0.31% | 143,954,485 |
| 2019-07-12 | 2019-07-10 | 7.048 | 20,543,000 | -581,171 | 0.31% | 144,788,625 |
| 2019-07-11 | 2019-07-09 | 7.063 | 21,124,171 | -1,322 | 0.32% | 149,204,257 |
| 2019-07-10 | 2019-07-08 | 7.169 | 21,125,493 | -25,125 | 0.32% | 151,450,201 |
| 2019-07-09 | 2019-07-05 | 7.230 | 21,150,618 | -145,458 | 0.32% | 152,909,905 |
| 2019-07-08 | 2019-07-04 | 7.199 | 21,296,076 | +133,557 | 0.32% | 153,317,314 |
| 2019-07-05 | 2019-07-03 | 7.230 | 21,162,519 | +38,348 | 0.32% | 152,995,944 |
| 2019-07-04 | 2019-07-02 | 7.124 | 21,124,171 | -1,124 | 0.32% | 150,482,238 |
| 2019-07-03 | 2019-06-28 | 7.018 | 21,125,295 | -108,943 | 0.32% | 148,253,660 |
| 2019-07-02 | 2019-06-27 | 7.078 | 21,234,238 | +155,839 | 0.32% | 150,302,843 |
| 2019-06-28 | 2019-06-26 | 7.139 | 21,078,399 | -9,256 | 0.32% | 150,474,975 |
| 2019-06-27 | 2019-06-25 | 7.003 | 21,087,655 | +9,766 | 0.32% | 147,670,566 |
| 2019-06-20 | 2019-06-18 | 6.534 | 21,077,889 | -1,482 | 0.32% | 137,719,526 |
| 2019-06-19 | 2019-06-17 | 6.473 | 21,079,371 | -72,457 | 0.32% | 136,453,939 |
| 2019-06-18 | 2019-06-14 | 6.443 | 21,151,828 | -215,702 | 0.32% | 136,283,151 |
| 2019-06-17 | 2019-06-13 | 6.428 | 21,367,530 | -523,649 | 0.32% | 137,349,763 |
| 2019-06-14 | 2019-06-12 | 6.458 | 21,891,179 | +154,714 | 0.33% | 141,377,952 |
| 2019-06-13 | 2019-06-11 | 6.473 | 21,736,465 | +189,804 | 0.33% | 140,707,532 |
| 2019-06-12 | 2019-06-10 | 6.473 | 21,546,661 | -3,311,479 | 0.33% | 139,478,866 |
| 2019-06-11 | 2019-06-06 | 6.201 | 24,858,140 | +2,973,339 | 0.38% | 154,147,735 |
| 2019-06-10 | 2019-06-05 | 6.246 | 21,884,801 | +282,982 | 0.33% | 136,702,770 |
| 2019-06-06 | 2019-06-04 | 6.125 | 21,601,819 | -3,821,582 | 0.33% | 132,321,375 |
| 2019-06-05 | 2019-06-03 | 6.526 | 25,423,401 | -453,565 | 0.38% | 165,907,114 |
| 2019-06-04 | 2019-05-31 | 6.433 | 25,876,966 | +85,125 | 0.39% | 166,471,695 |
| 2019-06-03 | 2019-05-30 | 6.387 | 25,791,841 | +4,248,960 | 0.40% | 164,730,371 |
| 2019-05-31 | 2019-05-29 | 6.325 | 21,542,881 | -190,571 | 0.33% | 136,263,215 |
| 2019-05-30 | 2019-05-28 | 6.371 | 21,733,452 | -13,985 | 0.33% | 138,474,484 |
| 2019-05-29 | 2019-05-27 | 6.387 | 21,747,437 | +517,912 | 0.34% | 138,899,095 |
| 2019-05-28 | 2019-05-24 | 6.479 | 21,229,525 | -396,699 | 0.33% | 137,556,324 |
| 2019-05-27 | 2019-05-23 | 6.387 | 21,626,224 | +569,759 | 0.33% | 138,124,917 |
| 2019-05-24 | 2019-05-22 | 6.356 | 21,056,465 | -16,069 | 0.32% | 133,836,223 |
| 2019-05-23 | 2019-05-21 | 6.294 | 21,072,534 | -76,487 | 0.32% | 132,637,986 |
| 2019-05-22 | 2019-05-20 | 6.248 | 21,149,021 | -18,286 | 0.33% | 132,140,603 |
| 2019-05-21 | 2019-05-17 | 6.310 | 21,167,307 | +121,213 | 0.33% | 133,561,076 |
| 2019-05-20 | 2019-05-16 | 6.387 | 21,046,094 | +14,261 | 0.32% | 134,419,674 |
| 2019-05-17 | 2019-05-15 | 6.418 | 21,031,833 | -130,937 | 0.32% | 134,977,521 |
| 2019-05-16 | 2019-05-14 | 6.433 | 21,162,770 | -1,543,624 | 0.33% | 136,144,330 |
| 2019-05-15 | 2019-05-10 | 6.726 | 22,706,394 | +1,495,298 | 0.35% | 152,730,457 |
| 2019-05-14 | 2019-05-09 | 6.603 | 21,211,096 | +181,826 | 0.33% | 140,054,759 |
| 2019-05-10 | 2019-05-08 | 6.927 | 21,029,270 | +12,993 | 0.32% | 145,667,119 |
| 2019-05-09 | 2019-05-07 | 7.189 | 21,016,277 | +97,230 | 0.32% | 151,088,947 |
| 2019-05-07 | 2019-05-03 | 7.606 | 20,919,047 | -659,568 | 0.32% | 159,103,527 |
| 2019-05-06 | 2019-05-02 | 7.606 | 21,578,615 | -583,380 | 0.33% | 164,119,989 |
| 2019-05-03 | 2019-04-30 | 7.513 | 22,161,995 | +216,200 | 0.34% | 166,505,585 |
| 2019-05-02 | 2019-04-29 | 7.513 | 21,945,795 | -719,176 | 0.34% | 164,881,250 |
| 2019-04-30 | 2019-04-26 | 7.482 | 22,664,971 | -1,050,610 | 0.35% | 169,585,181 |
| 2019-04-29 | 2019-04-25 | 7.529 | 23,715,581 | -432,997 | 0.37% | 178,543,722 |
| 2019-04-26 | 2019-04-24 | 7.621 | 24,148,578 | +1,286,028 | 0.37% | 184,038,847 |
| 2019-04-25 | 2019-04-23 | 7.498 | 22,862,550 | -578,194 | 0.35% | 171,416,226 |
| 2019-04-24 | 2019-04-18 | 7.405 | 23,440,744 | +91,710 | 0.36% | 173,581,574 |
| 2019-04-23 | 2019-04-17 | 7.467 | 23,349,034 | +321,062 | 0.36% | 174,343,304 |
| 2019-04-17 | 2019-04-15 | 7.421 | 23,027,972 | -295,579 | 0.35% | 170,880,207 |
| 2019-04-16 | 2019-04-12 | 7.451 | 23,323,551 | +378,548 | 0.36% | 173,793,206 |
| 2019-04-15 | 2019-04-11 | 7.374 | 22,945,003 | -2,893,793 | 0.35% | 169,202,591 |
| 2019-04-12 | 2019-04-10 | 7.405 | 25,838,796 | +2,491,245 | 0.40% | 191,339,442 |
| 2019-04-11 | 2019-04-09 | 7.405 | 23,347,551 | +529,435 | 0.36% | 172,891,468 |
| 2019-04-10 | 2019-04-08 | 7.405 | 22,818,116 | -867,746 | 0.35% | 168,970,937 |
| 2019-04-09 | 2019-04-04 | 7.421 | 23,685,862 | +615,035 | 0.36% | 175,762,112 |
| 2019-04-08 | 2019-04-03 | 7.405 | 23,070,827 | +380,442 | 0.36% | 170,842,293 |
| 2019-04-04 | 2019-04-02 | 7.451 | 22,690,385 | +288,202 | 0.35% | 169,075,230 |
| 2019-04-03 | 2019-04-01 | 7.498 | 22,402,183 | -333,458 | 0.35% | 167,964,539 |
| 2019-04-02 | 2019-03-29 | 7.482 | 22,735,641 | -33,707 | 0.35% | 170,113,952 |
| 2019-04-01 | 2019-03-28 | 7.282 | 22,769,348 | +106,305 | 0.35% | 165,799,641 |
| 2019-03-29 | 2019-03-27 | 7.158 | 22,663,043 | -606,502 | 0.35% | 162,228,516 |
| 2019-03-28 | 2019-03-26 | 7.035 | 23,269,545 | +633,727 | 0.36% | 163,698,133 |
| 2019-03-27 | 2019-03-25 | 7.050 | 22,635,818 | -298,590 | 0.35% | 159,589,159 |
| 2019-03-26 | 2019-03-22 | 7.205 | 22,934,408 | +385,581 | 0.35% | 165,232,475 |
| 2019-03-25 | 2019-03-21 | 7.343 | 22,548,827 | +55,980 | 0.35% | 165,585,346 |
| 2019-03-22 | 2019-03-20 | 7.297 | 22,492,847 | -493,845 | 0.35% | 164,133,247 |
| 2019-03-21 | 2019-03-19 | 7.467 | 22,986,692 | +390,217 | 0.35% | 171,637,757 |
| 2019-03-20 | 2019-03-18 | 7.559 | 22,596,475 | -660,576 | 0.35% | 170,815,693 |
| 2019-03-19 | 2019-03-15 | 7.529 | 23,257,051 | -298,990 | 0.36% | 175,091,660 |
| 2019-03-18 | 2019-03-14 | 7.621 | 23,556,041 | -541,040 | 0.36% | 179,523,060 |
| 2019-03-15 | 2019-03-13 | 7.529 | 24,097,081 | -151,679 | 0.39% | 181,415,860 |
| 2019-03-14 | 2019-03-12 | 7.559 | 24,248,760 | -107,601 | 0.40% | 183,305,969 |
| 2019-03-13 | 2019-03-11 | 7.451 | 24,356,361 | +250,446 | 0.40% | 181,489,091 |
| 2019-03-12 | 2019-03-08 | 7.220 | 24,105,915 | +61,579 | 0.40% | 174,044,565 |
| 2019-03-11 | 2019-03-07 | 7.498 | 24,044,336 | -694,991 | 0.39% | 180,276,887 |
| 2019-03-08 | 2019-03-06 | 7.590 | 24,739,327 | -916,066 | 0.41% | 187,777,683 |
| 2019-03-07 | 2019-03-05 | 7.637 | 25,655,393 | -822,406 | 0.42% | 195,918,237 |
| 2019-03-06 | 2019-03-04 | 7.590 | 26,477,799 | -1,260,810 | 0.43% | 200,973,121 |
| 2019-03-05 | 2019-03-01 | 7.313 | 27,738,609 | -789,359 | 0.45% | 202,840,192 |
| 2019-03-04 | 2019-02-28 | 7.251 | 28,527,968 | -2,193,509 | 0.47% | 206,851,983 |
| 2019-03-01 | 2019-02-27 | 7.421 | 30,721,477 | -1,989,836 | 0.50% | 227,970,242 |
| 2019-02-28 | 2019-02-26 | 7.328 | 32,711,313 | +17,804,184 | 0.54% | 239,708,028 |
| 2019-02-27 | 2019-02-25 | 7.328 | 14,907,129 | -1,940,574 | 0.24% | 109,239,225 |
| 2019-02-26 | 2019-02-22 | 7.251 | 16,847,703 | -2,476,640 | 0.28% | 122,160,147 |
| 2019-02-25 | 2019-02-21 | 7.205 | 19,324,343 | -2,683,460 | 0.32% | 139,223,520 |
| 2019-02-22 | 2019-02-20 | 7.174 | 22,007,803 | -2,307,770 | 0.36% | 157,877,643 |
| 2019-02-21 | 2019-02-19 | 7.174 | 24,315,573 | -3,444,686 | 0.40% | 174,432,921 |
| 2019-02-20 | 2019-02-18 | 7.189 | 27,760,259 | -2,933,208 | 0.45% | 199,572,374 |
| 2019-02-19 | 2019-02-15 | 7.097 | 30,693,467 | -1,531,048 | 0.50% | 217,818,504 |
| 2019-02-18 | 2019-02-14 | 7.436 | 32,224,515 | -2,420,596 | 0.53% | 239,620,748 |
| 2019-02-15 | 2019-02-13 | 7.390 | 34,645,111 | -901,409 | 0.57% | 256,016,799 |
| 2019-02-14 | 2019-02-12 | 7.158 | 35,546,520 | -1,388,444 | 0.58% | 254,452,114 |
| 2019-02-13 | 2019-02-11 | 7.127 | 36,934,964 | +17,955,139 | 0.61% | 263,251,375 |
| 2019-02-12 | 2019-02-08 | 6.973 | 18,979,825 | -926,779 | 0.31% | 132,349,295 |
| 2019-02-11 | 2019-02-04 | 7.112 | 19,906,604 | -3,453,674 | 0.33% | 141,575,823 |
| 2019-02-08 | 2019-01-31 | 6.989 | 23,360,278 | -2,430,186 | 0.38% | 163,255,267 |
| 2019-02-01 | 2019-01-30 | 6.927 | 25,790,464 | -234,288 | 0.42% | 178,647,313 |
| 2019-01-31 | 2019-01-29 | 7.035 | 26,024,752 | -1,114,634 | 0.43% | 183,080,645 |
| 2019-01-30 | 2019-01-28 | 6.973 | 27,139,386 | -1,074,716 | 0.44% | 189,247,192 |
| 2019-01-29 | 2019-01-25 | 7.112 | 28,214,102 | -486,968 | 0.46% | 200,658,772 |
| 2019-01-28 | 2019-01-24 | 6.834 | 28,701,070 | -622,799 | 0.47% | 196,152,030 |
| 2019-01-25 | 2019-01-23 | 6.819 | 29,323,869 | -533,834 | 0.48% | 199,956,042 |
| 2019-01-24 | 2019-01-22 | 6.788 | 29,857,703 | -556,026 | 0.49% | 202,674,944 |
| 2019-01-23 | 2019-01-21 | 6.896 | 30,413,729 | +119,723 | 0.50% | 209,733,685 |
| 2019-01-22 | 2019-01-18 | 6.618 | 30,294,006 | -176,310 | 0.50% | 200,495,667 |
| 2019-01-21 | 2019-01-17 | 6.603 | 30,470,316 | -604,122 | 0.50% | 201,192,469 |
| 2019-01-18 | 2019-01-16 | 6.572 | 31,074,438 | +31,502 | 0.51% | 204,222,635 |
| 2019-01-17 | 2019-01-15 | 6.526 | 31,042,936 | -149,368 | 0.51% | 202,578,872 |
| 2019-01-16 | 2019-01-14 | 6.541 | 31,192,304 | -538,774 | 0.51% | 204,034,827 |
| 2019-01-15 | 2019-01-11 | 6.433 | 31,731,078 | +210,786 | 0.52% | 204,132,368 |
| 2019-01-14 | 2019-01-10 | 6.387 | 31,520,292 | -840,715 | 0.52% | 201,317,517 |
| 2019-01-11 | 2019-01-09 | 6.356 | 32,361,007 | +1,031,286 | 0.53% | 205,688,606 |
| 2019-01-10 | 2019-01-08 | 6.156 | 31,329,721 | +19,508,085 | 0.51% | 192,850,343 |
| 2019-01-09 | 2019-01-07 | 6.140 | 11,821,636 | -526,706 | 0.19% | 72,585,797 |
| 2019-01-08 | 2019-01-04 | 6.048 | 12,348,342 | +504,097 | 0.20% | 74,676,802 |
| 2019-01-07 | 2019-01-03 | 5.909 | 11,844,245 | -12,416,956 | 0.19% | 69,983,740 |
| 2019-01-04 | 2019-01-02 | 6.017 | 24,261,201 | +12,575,080 | 0.40% | 145,971,441 |
| 2019-01-03 | 2018-12-31 | 6.156 | 11,686,121 | -23,344 | 0.19% | 71,934,009 |
| 2019-01-02 | 2018-12-27 | 6.094 | 11,709,465 | -518,171 | 0.19% | 71,355,120 |
| 2018-12-28 | 2018-12-24 | 6.294 | 12,227,636 | +83,234 | 0.20% | 76,965,068 |
| 2018-12-27 | 2018-12-20 | 6.356 | 12,144,402 | -228,381 | 0.20% | 77,190,587 |
| 2018-12-21 | 2018-12-19 | 6.541 | 12,372,783 | -3,392,127 | 0.20% | 80,932,740 |
| 2018-12-20 | 2018-12-18 | 6.479 | 15,764,910 | +712,732 | 0.26% | 102,148,449 |
| 2018-12-19 | 2018-12-17 | 6.603 | 15,052,178 | -7,865 | 0.25% | 99,388,036 |
| 2018-12-18 | 2018-12-14 | 6.587 | 15,060,043 | +917,851 | 0.25% | 99,207,631 |
| 2018-12-17 | 2018-12-13 | 6.557 | 14,142,192 | +400,661 | 0.23% | 92,724,959 |
| 2018-12-14 | 2018-12-12 | 6.618 | 13,741,531 | -58,044 | 0.23% | 90,945,959 |
| 2018-12-13 | 2018-12-11 | 6.479 | 13,799,575 | +372,513 | 0.23% | 89,414,097 |
| 2018-12-12 | 2018-12-10 | 6.587 | 13,427,062 | +932,140 | 0.22% | 88,450,412 |
| 2018-12-11 | 2018-12-07 | 6.742 | 12,494,922 | +665,069 | 0.20% | 84,237,599 |
| 2018-12-10 | 2018-12-06 | 6.989 | 11,829,853 | -312,611 | 0.19% | 82,673,922 |
| 2018-12-07 | 2018-12-05 | 7.127 | 12,142,464 | -3,409,906 | 0.20% | 86,544,564 |
| 2018-12-06 | 2018-12-04 | 7.189 | 15,552,370 | +1,533,511 | 0.25% | 111,808,157 |
| 2018-12-05 | 2018-12-03 | 7.220 | 14,018,859 | -1,590,973 | 0.23% | 101,216,080 |
| 2018-12-04 | 2018-11-30 | 6.989 | 15,609,832 | -1,388,722 | 0.26% | 109,090,623 |
| 2018-12-03 | 2018-11-29 | 6.942 | 16,998,554 | -648,200 | 0.28% | 118,009,097 |
| 2018-11-30 | 2018-11-28 | 7.019 | 17,646,754 | -662,502 | 0.29% | 123,870,309 |
| 2018-11-29 | 2018-11-27 | 6.742 | 18,309,256 | -685,005 | 0.30% | 123,436,366 |
| 2018-11-28 | 2018-11-26 | 6.742 | 18,994,261 | -630,050 | 0.31% | 128,054,496 |
| 2018-11-27 | 2018-11-23 | 6.726 | 19,624,311 | -2,833,536 | 0.32% | 131,999,382 |
| 2018-11-26 | 2018-11-22 | 6.680 | 22,457,847 | -648,200 | 0.37% | 150,019,256 |
| 2018-11-23 | 2018-11-21 | 6.587 | 23,106,047 | -1,052,784 | 0.38% | 152,210,468 |
| 2018-11-22 | 2018-11-20 | 6.634 | 24,158,831 | +209,282 | 0.40% | 160,263,773 |
| 2018-11-21 | 2018-11-19 | 6.711 | 23,949,549 | -340,266 | 0.39% | 160,722,837 |
| 2018-11-20 | 2018-11-16 | 6.742 | 24,289,815 | +28,521 | 0.40% | 163,755,779 |
| 2018-11-19 | 2018-11-15 | 6.726 | 24,261,294 | -489,532 | 0.40% | 163,189,211 |
| 2018-11-16 | 2018-11-14 | 6.634 | 24,750,826 | -331,871 | 0.41% | 164,190,923 |
| 2018-11-15 | 2018-11-13 | 6.634 | 25,082,697 | -518,560 | 0.41% | 166,392,474 |
| 2018-11-14 | 2018-11-12 | 6.587 | 25,601,257 | -1,140,169 | 0.42% | 168,647,597 |
| 2018-11-13 | 2018-11-09 | 6.526 | 26,741,426 | -20,218,688 | 0.44% | 174,508,234 |
| 2018-11-12 | 2018-11-08 | 6.665 | 46,960,114 | -169,037 | 0.77% | 312,970,845 |
| 2018-11-09 | 2018-11-07 | 6.526 | 47,129,151 | -618,383 | 0.77% | 307,553,714 |
| 2018-11-08 | 2018-11-06 | 6.587 | 47,747,534 | -417,441 | 0.78% | 314,535,605 |
| 2018-11-07 | 2018-11-05 | 6.526 | 48,164,975 | -453,163 | 0.79% | 314,313,257 |
| 2018-11-06 | 2018-11-02 | 6.587 | 48,618,138 | -955,973 | 0.80% | 320,270,686 |
| 2018-11-05 | 2018-11-01 | 6.387 | 49,574,111 | -334,863 | 0.81% | 316,625,777 |
| 2018-11-02 | 2018-10-31 | 6.156 | 49,908,974 | +366,636 | 0.82% | 307,215,080 |
| 2018-11-01 | 2018-10-30 | 6.017 | 49,542,338 | +289,097 | 0.81% | 298,079,492 |
| 2018-10-31 | 2018-10-29 | 5.970 | 49,253,241 | +184,089 | 0.81% | 294,060,554 |
| 2018-10-30 | 2018-10-26 | 6.017 | 49,069,152 | -28,521 | 0.80% | 295,232,492 |
| 2018-10-29 | 2018-10-25 | 6.094 | 49,097,673 | +23,914 | 0.80% | 299,191,325 |
| 2018-10-26 | 2018-10-24 | 6.109 | 49,073,759 | -474,507 | 0.80% | 299,802,675 |
| 2018-10-25 | 2018-10-23 | 6.109 | 49,548,266 | +80,668 | 0.81% | 302,701,546 |
| 2018-10-24 | 2018-10-22 | 6.356 | 49,467,598 | +766,909 | 0.81% | 314,419,180 |
| 2018-10-23 | 2018-10-19 | 6.248 | 48,700,689 | -4,840,937 | 0.80% | 304,285,404 |
| 2018-10-22 | 2018-10-18 | 6.001 | 53,541,626 | +981,806 | 0.88% | 321,315,851 |
| 2018-10-19 | 2018-10-16 | 5.986 | 52,559,820 | +278,519 | 0.86% | 314,612,944 |
| 2018-10-18 | 2018-10-15 | 5.924 | 52,281,301 | +86,431 | 0.86% | 309,719,538 |
| 2018-10-16 | 2018-10-12 | 5.955 | 52,194,870 | -300,765 | 0.86% | 310,817,968 |
| 2018-10-15 | 2018-10-11 | 5.878 | 52,495,635 | +470,593 | 0.86% | 308,559,670 |
| 2018-10-12 | 2018-10-10 | 6.078 | 52,025,042 | -169,828 | 0.85% | 316,227,514 |
| 2018-10-11 | 2018-10-09 | 6.217 | 52,194,870 | -35,792,306 | 0.86% | 324,506,843 |
| 2018-10-10 | 2018-10-08 | 6.063 | 87,987,176 | +35,771,563 | 1.44% | 533,461,304 |
| 2018-10-09 | 2018-10-05 | 6.294 | 52,215,613 | -702,648 | 0.86% | 328,663,546 |
| 2018-10-08 | 2018-10-04 | 6.325 | 52,918,261 | -453,740 | 0.87% | 334,719,037 |
| 2018-10-05 | 2018-10-03 | 6.387 | 53,372,001 | +5,185 | 0.87% | 340,882,589 |
| 2018-10-04 | 2018-10-02 | 6.325 | 53,366,816 | -696,614 | 0.87% | 337,556,241 |
| 2018-10-03 | 2018-09-28 | 6.433 | 54,063,430 | -545,785 | 0.89% | 347,800,853 |
| 2018-10-02 | 2018-09-27 | 6.449 | 54,609,215 | -243,073 | 0.90% | 352,154,472 |
| 2018-09-28 | 2018-09-26 | 6.479 | 54,852,288 | -1,048,350 | 0.90% | 355,414,409 |
| 2018-09-27 | 2018-09-24 | 6.614 | 55,900,638 | -1,353,442 | 0.92% | 369,727,621 |
| 2018-09-26 | 2018-09-21 | 6.756 | 57,254,080 | +2,941,431 | 0.94% | 386,813,229 |
| 2018-09-24 | 2018-09-20 | 6.582 | 54,312,649 | +93,393 | 0.91% | 357,509,963 |
| 2018-09-21 | 2018-09-19 | 6.456 | 54,219,256 | +1,536,879 | 0.91% | 350,048,299 |
| 2018-09-20 | 2018-09-18 | 6.219 | 52,682,377 | +993,333 | 0.88% | 327,651,902 |
| 2018-09-19 | 2018-09-17 | 6.077 | 51,689,044 | -60,656 | 0.87% | 314,130,669 |
| 2018-09-18 | 2018-09-14 | 6.267 | 51,749,700 | +423,180 | 0.87% | 324,301,870 |
| 2018-09-17 | 2018-09-13 | 6.267 | 51,326,520 | +227,853 | 0.86% | 321,649,911 |
| 2018-09-14 | 2018-09-12 | 6.109 | 51,098,667 | -377,568 | 0.86% | 312,155,970 |
| 2018-09-13 | 2018-09-11 | 6.188 | 51,476,235 | +298,681 | 0.86% | 318,525,313 |
| 2018-09-12 | 2018-09-10 | 6.314 | 51,177,554 | -633,243 | 0.86% | 323,139,929 |
| 2018-09-11 | 2018-09-07 | 6.409 | 51,810,797 | -402,908 | 0.87% | 332,045,360 |
| 2018-09-10 | 2018-09-06 | 6.393 | 52,213,705 | -1,980,332 | 0.88% | 333,803,314 |
| 2018-09-07 | 2018-09-05 | 6.709 | 54,194,037 | -726,441 | 0.91% | 363,572,932 |
| 2018-09-06 | 2018-09-04 | 6.661 | 54,920,478 | -612,853 | 0.92% | 365,845,627 |
| 2018-09-05 | 2018-09-03 | 6.630 | 55,533,331 | -827,083 | 0.93% | 368,174,854 |
| 2018-09-04 | 2018-08-31 | 6.756 | 56,360,414 | -662,462 | 0.95% | 380,775,549 |
| 2018-09-03 | 2018-08-30 | 6.661 | 57,022,876 | -1,811,865 | 0.96% | 379,850,479 |
| 2018-08-31 | 2018-08-29 | 6.646 | 58,834,741 | +738,665 | 0.99% | 390,991,261 |
| 2018-08-30 | 2018-08-28 | 6.267 | 58,096,076 | -322,088 | 0.97% | 364,072,953 |
| 2018-08-29 | 2018-08-27 | 6.235 | 58,418,164 | -310,417 | 0.98% | 364,247,105 |
| 2018-08-28 | 2018-08-24 | 6.156 | 58,728,581 | -444,718 | 0.98% | 361,547,384 |
| 2018-08-27 | 2018-08-23 | 6.125 | 59,173,299 | -316,752 | 0.99% | 362,417,047 |
| 2018-08-24 | 2018-08-22 | 6.140 | 59,490,051 | -234,396 | 1.00% | 365,296,114 |
| 2018-08-22 | 2018-08-20 | 5.841 | 59,724,447 | -185,401 | 1.00% | 348,822,886 |
| 2018-08-21 | 2018-08-17 | 5.872 | 59,909,848 | -2,199,186 | 1.00% | 351,797,110 |
| 2018-08-20 | 2018-08-16 | 5.856 | 62,109,034 | +392,526 | 1.04% | 363,730,562 |
| 2018-08-17 | 2018-08-15 | 5.983 | 61,716,508 | -418,265 | 1.04% | 369,225,481 |
| 2018-08-16 | 2018-08-14 | 6.204 | 62,134,773 | +723,650 | 1.04% | 385,459,165 |
| 2018-08-15 | 2018-08-13 | 6.409 | 61,411,123 | -266,319 | 1.03% | 393,571,989 |
| 2018-08-14 | 2018-08-10 | 6.488 | 61,677,442 | -634,771 | 1.03% | 400,146,742 |
| 2018-08-13 | 2018-08-09 | 6.582 | 62,312,213 | -836,486 | 1.04% | 410,166,644 |
| 2018-08-10 | 2018-08-08 | 6.488 | 63,148,699 | -435,849 | 1.06% | 409,691,863 |
| 2018-08-09 | 2018-08-07 | 6.567 | 63,584,548 | -151,606 | 1.07% | 417,538,021 |
| 2018-08-08 | 2018-08-06 | 6.440 | 63,736,154 | +45,177 | 1.07% | 410,484,843 |
| 2018-08-07 | 2018-08-03 | 6.535 | 63,690,977 | -284,153 | 1.07% | 416,226,149 |
| 2018-08-06 | 2018-08-02 | 6.677 | 63,975,130 | -292,460 | 1.07% | 427,171,878 |
| 2018-08-03 | 2018-08-01 | 6.740 | 64,267,590 | -406,011 | 1.08% | 433,182,595 |
| 2018-08-02 | 2018-07-31 | 6.756 | 64,673,601 | +860,297 | 1.08% | 436,940,118 |
| 2018-08-01 | 2018-07-30 | 6.835 | 63,813,304 | -347,121 | 1.07% | 436,164,422 |
| 2018-07-31 | 2018-07-27 | 6.961 | 64,160,425 | +350,961 | 1.08% | 446,639,297 |
| 2018-07-30 | 2018-07-26 | 6.946 | 63,809,464 | +2,310 | 1.07% | 443,188,908 |
| 2018-07-27 | 2018-07-25 | 6.898 | 63,807,154 | +82,826 | 1.07% | 440,151,231 |
| 2018-07-26 | 2018-07-24 | 7.009 | 63,724,328 | -356,650 | 1.07% | 446,621,210 |
| 2018-07-25 | 2018-07-23 | 6.709 | 64,080,978 | -89,778 | 1.07% | 429,901,708 |
| 2018-07-24 | 2018-07-20 | 6.409 | 64,170,756 | -170,095 | 1.08% | 411,257,943 |
| 2018-07-23 | 2018-07-19 | 6.472 | 64,340,851 | -2,063,339 | 1.08% | 416,410,591 |
| 2018-07-20 | 2018-07-18 | 6.598 | 66,404,190 | +1,927,817 | 1.11% | 438,150,059 |
| 2018-07-19 | 2018-07-17 | 6.614 | 64,476,373 | -190,051 | 1.08% | 426,447,656 |
| 2018-07-18 | 2018-07-16 | 6.803 | 64,666,424 | -2,231,378 | 1.08% | 439,953,954 |
| 2018-07-17 | 2018-07-13 | 6.898 | 66,897,802 | -3,851,730 | 1.12% | 461,470,980 |
| 2018-07-16 | 2018-07-12 | 6.946 | 70,749,532 | -34,546,521 | 1.19% | 491,391,180 |
| 2018-07-13 | 2018-07-11 | 6.756 | 105,296,053 | +39,448,657 | 1.77% | 711,388,713 |
| 2018-07-12 | 2018-07-10 | 6.819 | 65,847,396 | -2,000,308 | 1.10% | 449,028,039 |
| 2018-07-11 | 2018-07-09 | 6.914 | 67,847,704 | +2,936,421 | 1.14% | 469,094,537 |
| 2018-07-10 | 2018-07-06 | 6.882 | 64,911,283 | -31,745 | 1.09% | 446,743,037 |
| 2018-07-09 | 2018-07-05 | 6.756 | 64,943,028 | -2,120,969 | 1.09% | 438,760,388 |
| 2018-07-06 | 2018-07-04 | 6.851 | 67,063,997 | -4,193,022 | 1.12% | 459,441,554 |
| 2018-07-05 | 2018-07-03 | 6.725 | 71,257,019 | +6,379,877 | 1.20% | 479,168,608 |
| 2018-07-04 | 2018-06-29 | 6.756 | 64,877,142 | -310,512 | 1.09% | 438,315,257 |
| 2018-07-03 | 2018-06-28 | 6.598 | 65,187,654 | -590,805 | 1.09% | 430,123,076 |
| 2018-06-29 | 2018-06-27 | 6.646 | 65,778,459 | -96,130 | 1.10% | 437,136,328 |
| 2018-06-28 | 2018-06-26 | 6.851 | 65,874,589 | -30,794 | 1.10% | 451,293,166 |
| 2018-06-27 | 2018-06-25 | 6.930 | 65,905,383 | +440,856 | 1.11% | 456,705,790 |
| 2018-06-26 | 2018-06-22 | 6.977 | 65,464,527 | +639,226 | 1.10% | 456,750,901 |
| 2018-06-25 | 2018-06-21 | 6.772 | 64,825,301 | -204,597 | 1.09% | 438,988,298 |
| 2018-06-22 | 2018-06-20 | 6.946 | 65,029,898 | -12,411 | 1.09% | 451,665,438 |
| 2018-06-21 | 2018-06-19 | 7.103 | 65,042,309 | -394,908 | 1.09% | 462,018,721 |
| 2018-06-20 | 2018-06-15 | 7.214 | 65,437,217 | +157,098 | 1.10% | 472,054,487 |
| 2018-06-19 | 2018-06-14 | 7.230 | 65,280,119 | +197,076 | 1.09% | 471,951,667 |
| 2018-06-15 | 2018-06-13 | 7.324 | 65,083,043 | -96,434 | 1.09% | 476,690,987 |
| 2018-06-14 | 2018-06-12 | 7.435 | 65,179,477 | -377,164 | 1.09% | 484,599,418 |
| 2018-06-13 | 2018-06-11 | 7.419 | 65,556,641 | -958,960 | 1.10% | 486,368,747 |
| 2018-06-12 | 2018-06-08 | 7.387 | 66,515,601 | +1,304,657 | 1.12% | 491,383,401 |
| 2018-06-11 | 2018-06-07 | 7.514 | 65,210,944 | -13,844 | 1.09% | 489,980,221 |
| 2018-06-08 | 2018-06-06 | 7.545 | 65,224,788 | +86,747 | 1.09% | 492,143,419 |
| 2018-06-07 | 2018-06-05 | 7.435 | 65,138,041 | +64,370 | 1.09% | 484,291,347 |
| 2018-06-06 | 2018-06-04 | 7.745 | 65,073,671 | -337,024 | 1.09% | 503,964,746 |
| 2018-06-05 | 2018-06-01 | 7.712 | 65,410,695 | -1,963,584 | 1.10% | 504,477,218 |
| 2018-06-04 | 2018-05-31 | 7.584 | 67,374,279 | +3,261,360 | 1.15% | 510,978,927 |
| 2018-06-01 | 2018-05-30 | 7.408 | 64,112,919 | -613,688 | 1.09% | 474,936,169 |
| 2018-05-31 | 2018-05-29 | 7.408 | 64,726,607 | +304,167 | 1.10% | 479,482,252 |
| 2018-05-30 | 2018-05-28 | 7.616 | 64,422,440 | +379,189 | 1.10% | 490,657,564 |
| 2018-05-29 | 2018-05-25 | 7.728 | 64,043,251 | +84,818 | 1.09% | 494,957,748 |
| 2018-05-28 | 2018-05-24 | 7.889 | 63,958,433 | -317,878 | 1.09% | 504,557,466 |
| 2018-05-25 | 2018-05-23 | 8.017 | 64,276,311 | -2,561 | 1.09% | 515,310,114 |
| 2018-05-24 | 2018-05-21 | 7.953 | 64,278,872 | +513,085 | 1.10% | 511,208,001 |
| 2018-05-23 | 2018-05-18 | 7.231 | 63,765,787 | -1,128,832 | 1.09% | 461,117,904 |
| 2018-05-21 | 2018-05-17 | 7.167 | 64,894,619 | +580 | 1.11% | 465,118,837 |
| 2018-05-18 | 2018-05-16 | 7.231 | 64,894,039 | -1,401,087 | 1.11% | 469,276,781 |
| 2018-05-17 | 2018-05-15 | 7.280 | 66,295,126 | +62,366 | 1.13% | 482,597,616 |
| 2018-05-16 | 2018-05-14 | 7.376 | 66,232,760 | -60,911 | 1.13% | 488,515,563 |
| 2018-05-15 | 2018-05-11 | 7.376 | 66,293,671 | +879,730 | 1.13% | 488,964,826 |
| 2018-05-14 | 2018-05-10 | 7.135 | 65,413,941 | +27,710 | 1.11% | 466,743,249 |
| 2018-05-11 | 2018-05-09 | 7.183 | 65,386,231 | -176,419 | 1.11% | 469,690,782 |
| 2018-05-10 | 2018-05-08 | 7.183 | 65,562,650 | +180,863 | 1.12% | 470,958,058 |
| 2018-05-09 | 2018-05-07 | 7.135 | 65,381,787 | -442,179 | 1.11% | 466,513,823 |
| 2018-05-08 | 2018-05-04 | 7.167 | 65,823,966 | +469,710 | 1.12% | 471,779,741 |
| 2018-05-07 | 2018-05-03 | 7.231 | 65,354,256 | -60,911 | 1.11% | 472,604,808 |
| 2018-05-04 | 2018-05-02 | 7.296 | 65,415,167 | +425,732 | 1.11% | 477,240,805 |
| 2018-05-03 | 2018-04-30 | 7.376 | 64,989,435 | +245,553 | 1.11% | 479,345,122 |
| 2018-05-02 | 2018-04-27 | 7.215 | 64,743,882 | +348,615 | 1.10% | 467,152,813 |
| 2018-04-30 | 2018-04-26 | 7.071 | 64,395,267 | -197,078 | 1.10% | 455,344,669 |
| 2018-04-27 | 2018-04-25 | 7.215 | 64,592,345 | +277,531 | 1.10% | 466,059,414 |
| 2018-04-26 | 2018-04-24 | 7.183 | 64,314,814 | +104,272 | 1.10% | 461,994,442 |
| 2018-04-25 | 2018-04-23 | 6.975 | 64,210,542 | +416,311 | 1.09% | 447,861,068 |
| 2018-04-24 | 2018-04-20 | 6.959 | 63,794,231 | +23,434 | 1.09% | 443,934,457 |
| 2018-04-23 | 2018-04-19 | 7.039 | 63,770,797 | -121,993 | 1.09% | 448,883,957 |
| 2018-04-20 | 2018-04-18 | 6.831 | 63,892,790 | +216,174 | 1.09% | 436,424,548 |
| 2018-04-19 | 2018-04-17 | 6.863 | 63,676,616 | -590,714 | 1.08% | 436,989,964 |
| 2018-04-18 | 2018-04-16 | 7.039 | 64,267,330 | -1,058,128 | 1.09% | 452,379,063 |
| 2018-04-17 | 2018-04-13 | 7.231 | 65,325,458 | +681,176 | 1.11% | 472,396,557 |
| 2018-04-16 | 2018-04-12 | 7.183 | 64,644,282 | +237,809 | 1.10% | 464,361,119 |
| 2018-04-13 | 2018-04-11 | 7.296 | 64,406,473 | +544,871 | 1.10% | 469,881,810 |
| 2018-04-12 | 2018-04-10 | 7.023 | 63,861,602 | -548,693 | 1.09% | 448,499,164 |
| 2018-04-11 | 2018-04-09 | 6.927 | 64,410,295 | +603,179 | 1.10% | 446,156,016 |
| 2018-04-10 | 2018-04-06 | 6.815 | 63,807,116 | +2,427 | 1.09% | 434,816,248 |
| 2018-04-09 | 2018-04-04 | 6.654 | 63,804,689 | +142,612 | 1.09% | 424,569,128 |
| 2018-04-06 | 2018-04-03 | 6.686 | 63,662,077 | +481,551 | 1.08% | 425,661,702 |
| 2018-04-04 | 2018-03-29 | 7.023 | 63,180,526 | -1,681,683 | 1.08% | 443,715,977 |
| 2018-04-03 | 2018-03-28 | 7.889 | 64,862,209 | +350,373 | 1.12% | 511,687,204 |
| 2018-03-29 | 2018-03-27 | 8.145 | 64,511,836 | -25,768 | 1.12% | 525,473,517 |
| 2018-03-28 | 2018-03-26 | 7.953 | 64,537,604 | +74,587 | 1.12% | 513,265,689 |
| 2018-03-27 | 2018-03-23 | 8.097 | 64,463,017 | +2,770,326 | 1.12% | 521,975,026 |
| 2018-03-26 | 2018-03-22 | 8.306 | 61,692,691 | -1,503,036 | 1.07% | 512,402,444 |
| 2018-03-23 | 2018-03-21 | 8.354 | 63,195,727 | -336,780 | 1.10% | 527,926,128 |
| 2018-03-22 | 2018-03-20 | 8.290 | 63,532,507 | -534,324 | 1.10% | 526,664,754 |
| 2018-03-21 | 2018-03-19 | 8.274 | 64,066,831 | -266,626 | 1.11% | 530,066,872 |
| 2018-03-20 | 2018-03-16 | 8.274 | 64,333,457 | -1,101,395 | 1.12% | 532,272,844 |
| 2018-03-19 | 2018-03-15 | 8.354 | 65,434,852 | -354,242 | 1.13% | 546,631,389 |
| 2018-03-16 | 2018-03-14 | 8.338 | 65,789,094 | +133,464 | 1.14% | 548,535,789 |
| 2018-03-15 | 2018-03-13 | 8.418 | 65,655,630 | +100,198 | 1.14% | 552,686,676 |
| 2018-03-14 | 2018-03-12 | 8.466 | 65,555,432 | +697,696 | 1.14% | 554,996,603 |
| 2018-03-13 | 2018-03-09 | 8.418 | 64,857,736 | -1,161,785 | 1.12% | 545,970,034 |
| 2018-03-12 | 2018-03-08 | 8.418 | 66,019,521 | -326,850 | 1.14% | 555,749,897 |
| 2018-03-09 | 2018-03-07 | 8.226 | 66,346,371 | +131,438 | 1.15% | 545,735,565 |
| 2018-03-08 | 2018-03-06 | 8.274 | 66,214,933 | +113,113 | 1.15% | 547,839,528 |
| 2018-03-07 | 2018-03-05 | 8.113 | 66,101,820 | -688,028 | 1.15% | 536,304,762 |
| 2018-03-06 | 2018-03-02 | 8.161 | 66,789,848 | -1,764,006 | 1.16% | 545,099,717 |
| 2018-03-05 | 2018-03-01 | 8.193 | 68,553,854 | +329,904 | 1.19% | 561,694,918 |
| 2018-03-02 | 2018-02-28 | 8.177 | 68,223,950 | -432,187 | 1.18% | 557,897,937 |
| 2018-03-01 | 2018-02-27 | 8.242 | 68,656,137 | -1,843,430 | 1.19% | 565,835,514 |
| 2018-02-28 | 2018-02-26 | 8.338 | 70,499,567 | +3,232,085 | 1.22% | 587,810,733 |
| 2018-02-27 | 2018-02-23 | 8.258 | 67,267,482 | +255,187 | 1.17% | 555,469,374 |
| 2018-02-26 | 2018-02-22 | 8.177 | 67,012,295 | +64,586 | 1.16% | 547,989,689 |
| 2018-02-23 | 2018-02-21 | 8.386 | 66,947,709 | -2,304,050 | 1.16% | 561,416,442 |
| 2018-02-22 | 2018-02-20 | 8.242 | 69,251,759 | +1,558,949 | 1.20% | 570,744,384 |
| 2018-02-21 | 2018-02-15 | 8.210 | 67,692,810 | +1,803,787 | 1.17% | 555,725,368 |
| 2018-02-20 | 2018-02-13 | 8.017 | 65,889,023 | +979,208 | 1.14% | 528,239,400 |
| 2018-02-14 | 2018-02-12 | 7.745 | 64,909,815 | -7,906,649 | 1.13% | 502,695,759 |
| 2018-02-13 | 2018-02-09 | 7.905 | 72,816,464 | +8,213,591 | 1.26% | 575,604,557 |
| 2018-02-12 | 2018-02-08 | 8.322 | 64,602,873 | -4,465,695 | 1.12% | 537,609,468 |
| 2018-02-09 | 2018-02-07 | 8.322 | 69,068,568 | +3,082,159 | 1.20% | 574,771,901 |
| 2018-02-08 | 2018-02-06 | 8.145 | 65,986,409 | -2,724,779 | 1.14% | 537,484,477 |
| 2018-02-07 | 2018-02-05 | 8.915 | 68,711,188 | +1,718,498 | 1.19% | 612,561,881 |
| 2018-02-06 | 2018-02-02 | 8.979 | 66,992,690 | -9,144,218 | 1.16% | 601,538,131 |
| 2018-02-05 | 2018-02-01 | 9.043 | 76,136,908 | -4,980,525 | 1.32% | 688,528,717 |
| 2018-02-02 | 2018-01-31 | 9.027 | 81,117,433 | +4,073,889 | 1.41% | 732,268,432 |
| 2018-02-01 | 2018-01-30 | 9.220 | 77,043,544 | +7,309,525 | 1.34% | 710,316,357 |
| 2018-01-31 | 2018-01-29 | 9.460 | 69,734,019 | -248,219 | 1.27% | 659,696,874 |
| 2018-01-30 | 2018-01-26 | 9.524 | 69,982,238 | -791,684 | 1.28% | 666,533,513 |
| 2018-01-29 | 2018-01-25 | 9.588 | 70,773,922 | -4,441,532 | 1.29% | 678,612,986 |
| 2018-01-26 | 2018-01-24 | 10.037 | 75,215,454 | +13,352,370 | 1.37% | 754,969,024 |
| 2018-01-25 | 2018-01-23 | 9.604 | 61,863,084 | -276,908 | 1.13% | 594,163,690 |
| 2018-01-24 | 2018-01-22 | 9.701 | 62,139,992 | -4,989 | 1.13% | 602,801,447 |
| 2018-01-23 | 2018-01-19 | 9.653 | 62,144,981 | +142,196 | 1.13% | 599,860,506 |
| 2018-01-22 | 2018-01-18 | 9.685 | 62,002,785 | +38,667 | 1.13% | 600,476,277 |
| 2018-01-19 | 2018-01-17 | 9.717 | 61,964,118 | +485,664 | 1.13% | 602,088,892 |
| 2018-01-18 | 2018-01-16 | 9.637 | 61,478,454 | -338,027 | 1.12% | 592,441,030 |
| 2018-01-17 | 2018-01-15 | 9.572 | 61,816,481 | +338,027 | 1.13% | 591,733,734 |
| 2018-01-16 | 2018-01-12 | 9.621 | 61,478,454 | -251,500 | 1.12% | 591,455,272 |
| 2018-01-15 | 2018-01-11 | 9.653 | 61,729,954 | -99,787 | 1.13% | 595,854,417 |
| 2018-01-12 | 2018-01-10 | 9.717 | 61,829,741 | +397,241 | 1.13% | 600,783,187 |
| 2018-01-11 | 2018-01-09 | 9.813 | 61,432,500 | +78,582 | 1.12% | 602,833,433 |
| 2018-01-10 | 2018-01-08 | 9.797 | 61,353,918 | +181,306 | 1.12% | 601,078,551 |
| 2018-01-09 | 2018-01-05 | 9.733 | 61,172,612 | -18,710 | 1.12% | 595,378,894 |
| 2018-01-08 | 2018-01-04 | 9.941 | 61,191,322 | +127,830 | 1.12% | 608,316,007 |
| 2018-01-05 | 2018-01-03 | 9.861 | 61,063,492 | -290,108 | 1.11% | 602,149,695 |
| 2018-01-04 | 2018-01-02 | 9.957 | 61,353,600 | -325,554 | 1.12% | 610,913,004 |
| 2018-01-03 | 2017-12-29 | 9.701 | 61,679,154 | +515,149 | 1.12% | 598,330,996 |
| 2018-01-02 | 2017-12-28 | 9.733 | 61,164,005 | +43,656 | 1.12% | 595,295,124 |
| 2017-12-29 | 2017-12-27 | 9.733 | 61,120,349 | -43,656 | 1.11% | 594,870,230 |
| 2017-12-28 | 2017-12-22 | 9.797 | 61,164,005 | -54,883 | 1.12% | 599,217,991 |
| 2017-12-27 | 2017-12-21 | 9.813 | 61,218,888 | +454,744 | 1.12% | 600,737,271 |
| 2017-12-22 | 2017-12-20 | 9.637 | 60,764,144 | +82,324 | 1.11% | 585,557,537 |
| 2017-12-21 | 2017-12-19 | 9.621 | 60,681,820 | -8,465,768 | 1.11% | 583,791,231 |
| 2017-12-20 | 2017-12-18 | 9.524 | 69,147,588 | +8,535,055 | 1.26% | 658,584,036 |
| 2017-12-19 | 2017-12-15 | 9.524 | 60,612,533 | -92,302 | 1.11% | 577,293,407 |
| 2017-12-18 | 2017-12-14 | 9.669 | 60,704,835 | +37,188 | 1.11% | 586,932,710 |
| 2017-12-15 | 2017-12-13 | 9.621 | 60,667,647 | -41,486 | 1.11% | 583,654,879 |
| 2017-12-14 | 2017-12-12 | 9.604 | 60,709,133 | -103,760 | 1.11% | 583,080,573 |
| 2017-12-13 | 2017-12-11 | 9.621 | 60,812,893 | -24,753 | 1.11% | 585,052,222 |
| 2017-12-12 | 2017-12-08 | 9.588 | 60,837,646 | +98,173 | 1.11% | 583,339,392 |
| 2017-12-11 | 2017-12-07 | 9.508 | 60,739,473 | -8,987 | 1.11% | 577,528,515 |
| 2017-12-08 | 2017-12-06 | 9.653 | 60,748,460 | +198,868 | 1.11% | 586,380,451 |
| 2017-12-07 | 2017-12-05 | 9.813 | 60,549,592 | +31,103 | 1.10% | 594,169,510 |
| 2017-12-06 | 2017-12-04 | 9.733 | 60,518,489 | +13,735 | 1.10% | 589,012,466 |
| 2017-12-05 | 2017-12-01 | 9.749 | 60,504,754 | -599,345 | 1.10% | 589,848,932 |
| 2017-12-04 | 2017-11-30 | 9.781 | 61,104,099 | +94,228 | 1.11% | 597,651,341 |
| 2017-12-01 | 2017-11-29 | 9.909 | 61,009,871 | +96,082 | 1.11% | 604,555,673 |
| 2017-11-30 | 2017-11-28 | 9.973 | 60,913,789 | +265,365 | 1.11% | 607,510,402 |
| 2017-11-29 | 2017-11-27 | 9.893 | 60,648,424 | -333,711 | 1.11% | 600,001,592 |
| 2017-11-28 | 2017-11-24 | 10.037 | 60,982,135 | +41,162 | 1.11% | 612,103,238 |
| 2017-11-27 | 2017-11-23 | 10.069 | 60,940,973 | -115,384 | 1.11% | 613,644,359 |
| 2017-11-24 | 2017-11-22 | 10.005 | 61,056,357 | +223,641 | 1.11% | 610,890,254 |
| 2017-11-23 | 2017-11-21 | 9.957 | 60,832,716 | +406,006 | 1.11% | 605,726,433 |
| 2017-11-22 | 2017-11-20 | 9.797 | 60,426,710 | +988,387 | 1.10% | 591,994,781 |
| 2017-11-21 | 2017-11-17 | 9.957 | 59,438,323 | +106,216 | 1.08% | 591,842,116 |
| 2017-11-20 | 2017-11-16 | 10.134 | 59,332,107 | +39,915 | 1.08% | 601,249,279 |
| 2017-11-17 | 2017-11-15 | 10.102 | 59,292,192 | -22,452 | 1.08% | 598,943,387 |
| 2017-11-16 | 2017-11-14 | 10.102 | 59,314,644 | -104,776 | 1.08% | 599,170,188 |
| 2017-11-15 | 2017-11-13 | 10.198 | 59,419,420 | +56,317 | 1.08% | 605,945,051 |
| 2017-11-14 | 2017-11-10 | 10.374 | 59,363,103 | -3,742 | 1.08% | 615,840,992 |
| 2017-11-13 | 2017-11-09 | 10.486 | 59,366,845 | -37,108 | 1.08% | 622,543,118 |
| 2017-11-10 | 2017-11-08 | 10.518 | 59,403,953 | -3,742 | 1.08% | 624,837,238 |
| 2017-11-09 | 2017-11-07 | 10.743 | 59,407,695 | +31,183 | 1.08% | 638,212,379 |
| 2017-11-08 | 2017-11-06 | 10.615 | 59,376,512 | +25,945 | 1.08% | 630,260,936 |
| 2017-11-07 | 2017-11-03 | 10.711 | 59,350,567 | +27,073 | 1.08% | 635,695,378 |
| 2017-11-06 | 2017-11-02 | 10.711 | 59,323,494 | -46,151 | 1.08% | 635,405,403 |
| 2017-11-03 | 2017-11-01 | 10.583 | 59,369,645 | -103,529 | 1.08% | 628,284,154 |
| 2017-11-02 | 2017-10-31 | 10.502 | 59,473,174 | -653,758 | 1.08% | 624,611,730 |
| 2017-11-01 | 2017-10-30 | 10.599 | 60,126,932 | +636,950 | 1.10% | 637,262,294 |
| 2017-10-31 | 2017-10-27 | 10.599 | 59,489,982 | +119,744 | 1.08% | 630,511,505 |
| 2017-10-30 | 2017-10-26 | 10.695 | 59,370,238 | -390,670 | 1.08% | 634,954,116 |
| 2017-10-27 | 2017-10-25 | 10.679 | 59,760,908 | +382,588 | 1.09% | 638,174,043 |
| 2017-10-26 | 2017-10-24 | 10.695 | 59,378,320 | -1,270,159 | 1.08% | 635,040,551 |
| 2017-10-25 | 2017-10-23 | 10.663 | 60,648,479 | +467,750 | 1.11% | 646,679,774 |
| 2017-10-24 | 2017-10-20 | 10.358 | 60,180,729 | -1,033,877 | 1.10% | 623,358,206 |
| 2017-10-23 | 2017-10-19 | 10.310 | 61,214,606 | +119,956 | 1.12% | 631,122,626 |
| 2017-10-20 | 2017-10-18 | 10.438 | 61,094,650 | +97,292 | 1.12% | 637,722,718 |
| 2017-10-19 | 2017-10-17 | 10.214 | 60,997,358 | -34,676 | 1.11% | 623,014,531 |
| 2017-10-18 | 2017-10-16 | 10.246 | 61,032,034 | +619,675 | 1.11% | 625,325,906 |
| 2017-10-17 | 2017-10-13 | 10.134 | 60,412,359 | -459,018 | 1.10% | 612,196,147 |
| 2017-10-16 | 2017-10-12 | 10.086 | 60,871,377 | -629,903 | 1.11% | 613,919,588 |
| 2017-10-13 | 2017-10-11 | 10.102 | 61,501,280 | -594,978 | 1.12% | 621,258,613 |
| 2017-10-12 | 2017-10-10 | 10.230 | 62,096,258 | -23,699 | 1.13% | 635,234,135 |
| 2017-10-11 | 2017-10-09 | 10.198 | 62,119,957 | +28,065 | 1.14% | 633,484,482 |
| 2017-10-10 | 2017-10-06 | 10.230 | 62,091,892 | -289,926 | 1.13% | 635,189,472 |
| 2017-10-09 | 2017-10-04 | 10.198 | 62,381,818 | +36,672 | 1.14% | 636,154,878 |
| 2017-10-06 | 2017-10-03 | 10.246 | 62,345,146 | +83,571 | 1.14% | 638,779,872 |
| 2017-10-04 | 2017-09-29 | 10.086 | 62,261,575 | -1,969,538 | 1.14% | 627,940,460 |
| 2017-10-03 | 2017-09-28 | 9.893 | 64,231,113 | +43,656 | 1.17% | 635,445,532 |
| 2017-09-29 | 2017-09-27 | 9.957 | 64,187,457 | +357,985 | 1.17% | 639,130,420 |
| 2017-09-28 | 2017-09-26 | 10.119 | 63,829,472 | +326,967 | 1.17% | 645,906,936 |
| 2017-09-27 | 2017-09-25 | 10.152 | 63,502,505 | +1,620,106 | 1.16% | 644,661,188 |
| 2017-09-26 | 2017-09-22 | 10.444 | 61,882,399 | +152,683 | 1.15% | 646,306,858 |
| 2017-09-25 | 2017-09-21 | 10.525 | 61,729,716 | +36,939 | 1.14% | 649,725,534 |
| 2017-09-22 | 2017-09-20 | 10.412 | 61,692,777 | -75,110 | 1.14% | 642,322,298 |
| 2017-09-21 | 2017-09-19 | 10.542 | 61,767,887 | -198,242 | 1.14% | 651,130,579 |
| 2017-09-20 | 2017-09-18 | 10.330 | 61,966,129 | -183,466 | 1.15% | 640,135,824 |
| 2017-09-19 | 2017-09-15 | 10.298 | 62,149,595 | +221,637 | 1.15% | 640,012,138 |
| 2017-09-18 | 2017-09-14 | 10.233 | 61,927,958 | +28,320 | 1.15% | 633,706,204 |
| 2017-09-15 | 2017-09-13 | 10.330 | 61,899,638 | -11,081 | 1.15% | 639,448,944 |
| 2017-09-14 | 2017-09-12 | 10.330 | 61,910,719 | +213,381 | 1.15% | 639,563,415 |
| 2017-09-13 | 2017-09-11 | 10.330 | 61,697,338 | +6,223 | 1.14% | 637,359,101 |
| 2017-09-12 | 2017-09-08 | 10.395 | 61,691,115 | +439,579 | 1.14% | 641,302,958 |
| 2017-09-07 | 2017-09-05 | 10.558 | 61,251,536 | -889,681 | 1.13% | 646,682,324 |
| 2017-09-06 | 2017-09-04 | 10.607 | 62,141,217 | -1,232 | 1.15% | 659,103,451 |
| 2017-09-05 | 2017-09-01 | 10.704 | 62,142,449 | -654,827 | 1.15% | 665,172,719 |
| 2017-09-04 | 2017-08-31 | 10.801 | 62,797,276 | +221,637 | 1.16% | 678,302,004 |
| 2017-09-01 | 2017-08-30 | 10.509 | 62,575,639 | +898,319 | 1.16% | 657,612,748 |
| 2017-08-31 | 2017-08-29 | 10.412 | 61,677,320 | +72,328 | 1.14% | 642,161,366 |
| 2017-08-30 | 2017-08-28 | 10.412 | 61,604,992 | +28,686 | 1.14% | 641,408,314 |
| 2017-08-29 | 2017-08-25 | 10.477 | 61,576,306 | -547,503 | 1.14% | 645,110,330 |
| 2017-08-28 | 2017-08-24 | 10.542 | 62,123,809 | +783,957 | 1.15% | 654,882,556 |
| 2017-08-25 | 2017-08-22 | 10.574 | 61,339,852 | -514,862 | 1.14% | 648,611,078 |
| 2017-08-24 | 2017-08-21 | 10.558 | 61,854,714 | +287,411 | 1.15% | 653,050,565 |
| 2017-08-22 | 2017-08-18 | 10.639 | 61,567,303 | +66,506 | 1.14% | 655,016,257 |
| 2017-08-21 | 2017-08-17 | 10.672 | 61,500,797 | +98,257 | 1.14% | 656,306,587 |
| 2017-08-18 | 2017-08-16 | 10.688 | 61,402,540 | -161,910 | 1.14% | 656,255,385 |
| 2017-08-17 | 2017-08-15 | 10.493 | 61,564,450 | +134,829 | 1.14% | 645,986,098 |
| 2017-08-16 | 2017-08-14 | 10.428 | 61,429,621 | -419,725 | 1.14% | 640,580,204 |
| 2017-08-15 | 2017-08-11 | 10.136 | 61,849,346 | +1,249,785 | 1.15% | 626,874,135 |
| 2017-08-14 | 2017-08-10 | 10.282 | 60,599,561 | +26,165 | 1.12% | 623,065,691 |
| 2017-08-11 | 2017-08-09 | 10.428 | 60,573,396 | +199,474 | 1.12% | 631,651,600 |
| 2017-08-10 | 2017-08-08 | 10.623 | 60,373,922 | -102,200 | 1.12% | 641,339,202 |
| 2017-08-09 | 2017-08-07 | 10.672 | 60,476,122 | +257,298 | 1.12% | 645,371,754 |
| 2017-08-08 | 2017-08-04 | 10.672 | 60,218,824 | +53,147 | 1.11% | 642,625,995 |
| 2017-08-07 | 2017-08-03 | 10.704 | 60,165,677 | +79,637 | 1.11% | 644,013,353 |
| 2017-08-04 | 2017-08-02 | 10.672 | 60,086,040 | +60,335 | 1.11% | 641,208,989 |
| 2017-08-03 | 2017-08-01 | 10.412 | 60,025,705 | -346,092 | 1.11% | 624,965,363 |
| 2017-08-02 | 2017-07-31 | 10.542 | 60,371,797 | -1,425,758 | 1.12% | 636,413,597 |
| 2017-08-01 | 2017-07-28 | 10.688 | 61,797,555 | -160,946 | 1.14% | 660,477,209 |
| 2017-07-31 | 2017-07-27 | 10.769 | 61,958,501 | +527,003 | 1.15% | 667,229,255 |
| 2017-07-28 | 2017-07-26 | 10.607 | 61,431,498 | +7,388 | 1.14% | 651,575,786 |
| 2017-07-27 | 2017-07-25 | 10.607 | 61,424,110 | -66,491 | 1.14% | 651,497,425 |
| 2017-07-26 | 2017-07-24 | 10.412 | 61,490,601 | +33,245 | 1.14% | 640,217,317 |
| 2017-07-25 | 2017-07-21 | 10.509 | 61,457,356 | -742,483 | 1.14% | 645,860,616 |
| 2017-07-24 | 2017-07-20 | 10.558 | 62,199,839 | +2,173,272 | 1.15% | 656,694,331 |
| 2017-07-21 | 2017-07-19 | 10.282 | 60,026,567 | -36,940 | 1.11% | 617,174,347 |
| 2017-07-20 | 2017-07-18 | 10.184 | 60,063,507 | -149,287 | 1.11% | 611,700,558 |
| 2017-07-19 | 2017-07-17 | 10.184 | 60,212,794 | -32,332 | 1.12% | 613,220,931 |
| 2017-07-18 | 2017-07-14 | 10.136 | 60,245,126 | -30,783 | 1.12% | 610,614,561 |
| 2017-07-17 | 2017-07-13 | 10.119 | 60,275,909 | -162,537 | 1.12% | 609,947,513 |
| 2017-07-14 | 2017-07-12 | 9.859 | 60,438,446 | +1,319,839 | 1.12% | 595,885,242 |
| 2017-07-13 | 2017-07-11 | 9.859 | 59,118,607 | -13,774 | 1.10% | 582,872,456 |
| 2017-07-12 | 2017-07-10 | 9.729 | 59,132,381 | -107,063 | 1.10% | 575,324,460 |
| 2017-07-11 | 2017-07-07 | 9.648 | 59,239,444 | -475,291 | 1.10% | 571,555,053 |
| 2017-07-10 | 2017-07-06 | 9.632 | 59,714,735 | +492,946 | 1.11% | 575,170,830 |
| 2017-07-07 | 2017-07-05 | 9.664 | 59,221,789 | -364,470 | 1.10% | 572,346,641 |
| 2017-07-06 | 2017-07-04 | 9.632 | 59,586,259 | +302,904 | 1.11% | 573,933,352 |
| 2017-07-05 | 2017-07-03 | 9.876 | 59,283,355 | +448,199 | 1.10% | 585,459,695 |
| 2017-07-04 | 2017-06-30 | 9.843 | 58,835,156 | +15,401 | 1.09% | 579,122,160 |
| 2017-07-03 | 2017-06-29 | 9.908 | 58,819,755 | +288,118 | 1.09% | 582,792,153 |
| 2017-06-30 | 2017-06-28 | 9.989 | 58,531,637 | +357,082 | 1.09% | 584,691,036 |
| 2017-06-29 | 2017-06-27 | 10.071 | 58,174,555 | -1,936,860 | 1.08% | 585,848,617 |
| 2017-06-28 | 2017-06-26 | 10.054 | 60,111,415 | +1,046,619 | 1.11% | 604,377,447 |
| 2017-06-27 | 2017-06-23 | 10.038 | 59,064,796 | -150,221 | 1.10% | 592,895,062 |
| 2017-06-26 | 2017-06-22 | 9.989 | 59,215,017 | +362,008 | 1.10% | 591,517,535 |
| 2017-06-23 | 2017-06-21 | 10.038 | 58,853,009 | -1 | 1.09% | 590,769,134 |
| 2017-06-22 | 2017-06-20 | 10.071 | 58,853,010 | +18,471 | 1.09% | 592,681,019 |
| 2017-06-21 | 2017-06-19 | 10.038 | 58,834,539 | -300,443 | 1.09% | 590,583,732 |
| 2017-06-20 | 2017-06-16 | 10.071 | 59,134,982 | -114,512 | 1.10% | 595,520,626 |
| 2017-06-19 | 2017-06-15 | 9.713 | 59,249,494 | -346,000 | 1.10% | 575,501,526 |
| 2017-06-16 | 2017-06-14 | 9.437 | 59,595,494 | +482,676 | 1.11% | 562,406,338 |
| 2017-06-15 | 2017-06-13 | 9.437 | 59,112,818 | -1,082,662 | 1.10% | 557,851,295 |
| 2017-06-14 | 2017-06-12 | 9.535 | 60,195,480 | +1,465,143 | 1.12% | 573,934,898 |
| 2017-06-13 | 2017-06-09 | 9.713 | 58,730,337 | +162,054 | 1.09% | 570,458,856 |
| 2017-06-12 | 2017-06-08 | 9.908 | 58,568,283 | +100,523 | 1.09% | 580,300,543 |
| 2017-06-09 | 2017-06-07 | 9.794 | 58,467,760 | -2,042,841 | 1.08% | 572,656,794 |
| 2017-06-08 | 2017-06-06 | 9.892 | 60,510,601 | -689,657 | 1.12% | 598,562,368 |
| 2017-06-07 | 2017-06-05 | 10.006 | 61,200,258 | -574,166 | 1.14% | 612,342,799 |
| 2017-06-06 | 2017-06-02 | 10.185 | 61,774,424 | -537,508 | 1.15% | 629,183,665 |
| 2017-06-05 | 2017-06-01 | 10.185 | 62,311,932 | +122,121 | 1.16% | 634,658,281 |
| 2017-06-02 | 2017-05-31 | 10.234 | 62,189,811 | -3,886,739 | 1.16% | 636,474,430 |
| 2017-06-01 | 2017-05-29 | 10.054 | 66,076,550 | +2,791,249 | 1.24% | 664,331,688 |
| 2017-05-31 | 2017-05-26 | 10.021 | 63,285,301 | -901,150 | 1.19% | 634,192,635 |
| 2017-05-29 | 2017-05-25 | 10.021 | 64,186,451 | +490,550 | 1.20% | 643,223,211 |
| 2017-05-26 | 2017-05-24 | 10.021 | 63,695,901 | -448,670 | 1.19% | 638,307,327 |
| 2017-05-25 | 2017-05-23 | 9.972 | 64,144,571 | -764,030 | 1.20% | 639,647,370 |
| 2017-05-24 | 2017-05-22 | 9.988 | 64,908,601 | -698,824 | 1.22% | 648,330,832 |
| 2017-05-23 | 2017-05-19 | 9.857 | 65,607,425 | +49,996 | 1.23% | 646,702,588 |
| 2017-05-22 | 2017-05-18 | 9.988 | 65,557,429 | +829,205 | 1.23% | 654,811,563 |
| 2017-05-19 | 2017-05-17 | 10.021 | 64,728,224 | +467,647 | 1.21% | 648,652,409 |
| 2017-05-18 | 2017-05-16 | 10.005 | 64,260,577 | +329,243 | 1.20% | 642,912,086 |
| 2017-05-17 | 2017-05-15 | 9.759 | 63,931,334 | -333,816 | 1.20% | 623,889,773 |
| 2017-05-16 | 2017-05-12 | 9.628 | 64,265,150 | +52,435 | 1.20% | 618,715,165 |
| 2017-05-15 | 2017-05-11 | 9.660 | 64,212,715 | +51,216 | 1.20% | 620,316,684 |
| 2017-05-12 | 2017-05-10 | 9.824 | 64,161,499 | -434,905 | 1.20% | 630,345,212 |
| 2017-05-11 | 2017-05-09 | 9.677 | 64,596,404 | -220,298 | 1.21% | 625,082,712 |
| 2017-05-10 | 2017-05-08 | 9.398 | 64,816,702 | -468,201 | 1.21% | 609,142,197 |
| 2017-05-09 | 2017-05-05 | 9.398 | 65,284,903 | +975,535 | 1.22% | 613,542,313 |
| 2017-05-08 | 2017-05-04 | 9.693 | 64,309,368 | -619,465 | 1.21% | 623,359,893 |
| 2017-05-05 | 2017-05-02 | 9.677 | 64,928,833 | -528,418 | 1.22% | 628,299,542 |
| 2017-05-04 | 2017-04-28 | 9.775 | 65,457,251 | +249,185 | 1.23% | 639,854,393 |
| 2017-05-02 | 2017-04-27 | 9.841 | 65,208,066 | -308,513 | 1.22% | 641,696,550 |
| 2017-04-28 | 2017-04-26 | 9.939 | 65,516,579 | -610,929 | 1.23% | 651,179,876 |
| 2017-04-27 | 2017-04-25 | 9.972 | 66,127,508 | -597,088 | 1.24% | 659,421,146 |
| 2017-04-26 | 2017-04-24 | 9.677 | 66,724,596 | -1,388,917 | 1.25% | 645,676,676 |
| 2017-04-25 | 2017-04-21 | 9.792 | 68,113,513 | +29,266 | 1.28% | 666,936,898 |
| 2017-04-24 | 2017-04-20 | 9.841 | 68,084,247 | +349,841 | 1.28% | 670,000,340 |
| 2017-04-21 | 2017-04-19 | 9.841 | 67,734,406 | -182,913 | 1.27% | 666,557,641 |
| 2017-04-20 | 2017-04-18 | 10.005 | 67,917,319 | -626,171 | 1.27% | 679,496,937 |
| 2017-04-19 | 2017-04-13 | 10.316 | 68,543,490 | -632,086 | 1.29% | 707,121,420 |
| 2017-04-18 | 2017-04-12 | 10.497 | 69,175,576 | -614,265 | 1.30% | 726,122,496 |
| 2017-04-13 | 2017-04-11 | 10.300 | 69,789,841 | -657,267 | 1.31% | 718,834,623 |
| 2017-04-12 | 2017-04-10 | 10.349 | 70,447,108 | -680,435 | 1.32% | 729,070,729 |
| 2017-04-11 | 2017-04-07 | 10.267 | 71,127,543 | -1,509,153 | 1.33% | 730,279,777 |
| 2017-04-10 | 2017-04-06 | 9.988 | 72,636,696 | +237,446 | 1.36% | 725,521,870 |
| 2017-04-07 | 2017-04-05 | 9.988 | 72,399,250 | -378,306 | 1.36% | 723,150,172 |
| 2017-04-06 | 2017-04-03 | 10.021 | 72,777,556 | -568,066 | 1.37% | 729,316,118 |
| 2017-04-05 | 2017-03-31 | 9.447 | 73,345,622 | -159,805 | 1.38% | 692,905,189 |
| 2017-04-03 | 2017-03-30 | 9.349 | 73,505,427 | -1,819,068 | 1.38% | 687,181,398 |
| 2017-03-31 | 2017-03-29 | 9.562 | 75,324,495 | -164,619 | 1.41% | 720,247,762 |
| 2017-03-30 | 2017-03-28 | 9.480 | 75,489,114 | -444,982 | 1.42% | 715,631,256 |
| 2017-03-29 | 2017-03-27 | 9.431 | 75,934,096 | +1,534,759 | 1.42% | 716,113,409 |
| 2017-03-28 | 2017-03-24 | 9.562 | 74,399,337 | -268,272 | 1.40% | 711,401,463 |
| 2017-03-27 | 2017-03-23 | 9.480 | 74,667,609 | -218,276 | 1.40% | 707,843,449 |
| 2017-03-24 | 2017-03-22 | 9.513 | 74,885,885 | -436,552 | 1.41% | 712,369,135 |
| 2017-03-23 | 2017-03-21 | 9.628 | 75,322,437 | -351,193 | 1.41% | 725,169,614 |
| 2017-03-22 | 2017-03-20 | 9.628 | 75,673,630 | -624,037 | 1.42% | 728,550,738 |
| 2017-03-21 | 2017-03-17 | 9.693 | 76,297,667 | -109,672 | 1.43% | 739,564,189 |
| 2017-03-20 | 2017-03-16 | 9.234 | 76,407,339 | -146,330 | 1.43% | 705,538,316 |
| 2017-03-17 | 2017-03-15 | 9.119 | 76,553,669 | -592,637 | 1.44% | 698,100,479 |
| 2017-03-16 | 2017-03-14 | 9.234 | 77,146,306 | +125,600 | 1.45% | 712,361,869 |
| 2017-03-15 | 2017-03-13 | 9.218 | 77,020,706 | -245,104 | 1.45% | 709,938,854 |
| 2017-03-14 | 2017-03-10 | 9.037 | 77,265,810 | -3,658 | 1.45% | 698,258,281 |
| 2017-03-13 | 2017-03-09 | 8.988 | 77,269,468 | -276,808 | 1.45% | 694,489,389 |
| 2017-03-10 | 2017-03-08 | 9.070 | 77,546,276 | -42,679 | 1.46% | 703,336,591 |
| 2017-03-09 | 2017-03-07 | 9.070 | 77,588,955 | +90,237 | 1.46% | 703,723,685 |
| 2017-03-08 | 2017-03-06 | 9.267 | 77,498,718 | -121,942 | 1.45% | 718,158,161 |
| 2017-03-07 | 2017-03-03 | 9.168 | 77,620,660 | -191,449 | 1.46% | 711,649,704 |
| 2017-03-06 | 2017-03-02 | 9.234 | 77,812,109 | -230,470 | 1.46% | 718,509,832 |
| 2017-03-03 | 2017-03-01 | 9.234 | 78,042,579 | +51,215 | 1.46% | 720,637,971 |
| 2017-03-02 | 2017-02-28 | 9.103 | 77,991,364 | -248,761 | 1.46% | 709,931,805 |
| 2017-03-01 | 2017-02-27 | 9.300 | 78,240,125 | -2,999 | 1.47% | 727,595,038 |
| 2017-02-28 | 2017-02-24 | 9.316 | 78,243,124 | -134,136 | 1.47% | 728,906,213 |
| 2017-02-27 | 2017-02-23 | 9.283 | 78,377,260 | -712,751 | 1.47% | 727,584,841 |
| 2017-02-24 | 2017-02-22 | 9.382 | 79,090,011 | +432,845 | 1.48% | 741,984,442 |
| 2017-02-23 | 2017-02-21 | 9.037 | 78,657,166 | -27,538 | 1.48% | 710,832,094 |
| 2017-02-22 | 2017-02-20 | 9.250 | 78,684,704 | -178,036 | 1.48% | 727,857,822 |
| 2017-02-21 | 2017-02-17 | 8.971 | 78,862,740 | -795,670 | 1.48% | 707,516,093 |
| 2017-02-20 | 2017-02-16 | 9.136 | 79,658,410 | -1,458,425 | 1.49% | 727,719,417 |
| 2017-02-17 | 2017-02-15 | 9.136 | 81,116,835 | +1,196,250 | 1.52% | 741,042,859 |
| 2017-02-16 | 2017-02-14 | 9.283 | 79,920,585 | +620,684 | 1.50% | 741,911,699 |
| 2017-02-15 | 2017-02-13 | 9.332 | 79,299,901 | -90,657 | 1.49% | 740,051,674 |
| 2017-02-14 | 2017-02-10 | 9.267 | 79,390,558 | -2,051,352 | 1.49% | 735,689,294 |
| 2017-02-13 | 2017-02-09 | 9.283 | 81,441,910 | +1,704,138 | 1.53% | 756,034,329 |
| 2017-02-10 | 2017-02-08 | 9.103 | 79,737,772 | +24,137 | 1.50% | 725,828,829 |
| 2017-02-09 | 2017-02-07 | 8.988 | 79,713,635 | -62,190 | 1.50% | 716,457,290 |
| 2017-02-08 | 2017-02-06 | 9.037 | 79,775,825 | -118,284 | 1.50% | 720,941,519 |
| 2017-02-07 | 2017-02-03 | 9.053 | 79,894,109 | -16,620 | 1.50% | 723,320,826 |
| 2017-02-06 | 2017-02-02 | 8.939 | 79,910,729 | -2,172 | 1.50% | 714,296,840 |
| 2017-02-03 | 2017-02-01 | 8.988 | 79,912,901 | -31,705 | 1.50% | 718,248,271 |
| 2017-02-02 | 2017-01-27 | 8.873 | 79,944,606 | -97,554 | 1.50% | 709,354,888 |
| 2017-02-01 | 2017-01-25 | 8.824 | 80,042,160 | -46,604 | 1.50% | 706,282,116 |
| 2017-01-26 | 2017-01-24 | 8.824 | 80,088,764 | +17,566 | 1.50% | 706,693,344 |
| 2017-01-25 | 2017-01-23 | 8.939 | 80,071,198 | -1,403,551 | 1.50% | 715,731,222 |
| 2017-01-24 | 2017-01-20 | 8.939 | 81,474,749 | +1,432,817 | 1.53% | 728,277,122 |
| 2017-01-23 | 2017-01-19 | 9.021 | 80,041,932 | -121,859 | 1.50% | 722,033,564 |
| 2017-01-20 | 2017-01-18 | 8.971 | 80,163,791 | -501 | 1.50% | 719,188,456 |
| 2017-01-19 | 2017-01-17 | 8.807 | 80,164,292 | +534 | 1.50% | 706,044,999 |
| 2017-01-18 | 2017-01-16 | 8.463 | 80,163,758 | +610 | 1.50% | 678,429,781 |
| 2017-01-16 | 2017-01-12 | 8.643 | 80,163,148 | -1,170 | 1.50% | 692,887,159 |
| 2017-01-13 | 2017-01-11 | 8.463 | 80,164,318 | -1,670,604 | 1.50% | 678,434,521 |
| 2017-01-12 | 2017-01-10 | 8.266 | 81,834,922 | +1,253,515 | 1.54% | 676,466,576 |
| 2017-01-11 | 2017-01-09 | 8.365 | 80,581,407 | +48,775 | 1.51% | 674,034,547 |
| 2017-01-10 | 2017-01-06 | 8.217 | 80,532,632 | -401 | 1.51% | 661,739,034 |
| 2017-01-06 | 2017-01-04 | 8.217 | 80,533,033 | -609,710 | 1.51% | 661,742,329 |
| 2017-01-05 | 2017-01-03 | 8.299 | 81,142,743 | -567,639 | 1.52% | 673,406,549 |
| 2017-01-04 | 2016-12-30 | 8.463 | 81,710,382 | -329,243 | 1.53% | 691,518,935 |
| 2017-01-03 | 2016-12-29 | 8.430 | 82,039,625 | +328,084 | 1.54% | 691,614,229 |
| 2016-12-30 | 2016-12-28 | 8.381 | 81,711,541 | -91,456 | 1.53% | 684,827,884 |
| 2016-12-29 | 2016-12-23 | 8.053 | 81,802,997 | -75,604 | 1.54% | 658,760,941 |
| 2016-12-28 | 2016-12-22 | 8.266 | 81,878,601 | -632,878 | 1.54% | 676,827,637 |
| 2016-12-23 | 2016-12-21 | 8.299 | 82,511,479 | +479,231 | 1.55% | 684,765,738 |
| 2016-12-22 | 2016-12-20 | 8.168 | 82,032,248 | +915 | 1.54% | 670,025,127 |
| 2016-12-21 | 2016-12-19 | 8.184 | 82,031,333 | -213,764 | 1.54% | 671,363,071 |
| 2016-12-20 | 2016-12-16 | 8.168 | 82,245,097 | -237,787 | 1.54% | 671,763,641 |
| 2016-12-19 | 2016-12-15 | 8.217 | 82,482,884 | -237,945 | 1.55% | 677,764,313 |
| 2016-12-16 | 2016-12-14 | 8.479 | 82,720,829 | -184,132 | 1.55% | 701,427,123 |
| 2016-12-15 | 2016-12-13 | 8.578 | 82,904,961 | +68,288 | 1.56% | 711,146,935 |
| 2016-12-14 | 2016-12-12 | 8.742 | 82,836,673 | -78,043 | 1.55% | 724,147,425 |
| 2016-12-13 | 2016-12-09 | 8.906 | 82,914,716 | +6,465 | 1.56% | 738,428,723 |
| 2016-12-12 | 2016-12-08 | 8.906 | 82,908,251 | +95,115 | 1.56% | 738,371,146 |
| 2016-12-09 | 2016-12-07 | 8.857 | 82,813,136 | -502,401 | 1.55% | 733,449,345 |
| 2016-12-08 | 2016-12-06 | 8.971 | 83,315,537 | -356,070 | 1.56% | 747,464,306 |
| 2016-12-07 | 2016-12-05 | 8.939 | 83,671,607 | -958,463 | 1.57% | 747,914,144 |
| 2016-12-06 | 2016-12-02 | 9.021 | 84,630,070 | -732,871 | 1.59% | 763,421,741 |
| 2016-12-05 | 2016-12-01 | 9.250 | 85,362,941 | -153,646 | 1.60% | 789,633,577 |
| 2016-12-02 | 2016-11-30 | 9.201 | 85,516,587 | -2,809,300 | 1.61% | 786,847,112 |
| 2016-12-01 | 2016-11-29 | 9.152 | 88,325,887 | -688,971 | 1.66% | 808,349,810 |
| 2016-11-30 | 2016-11-28 | 9.218 | 89,014,858 | -607,271 | 1.67% | 820,495,027 |
| 2016-11-29 | 2016-11-25 | 9.283 | 89,622,129 | -701,166 | 1.68% | 831,972,213 |
| 2016-11-28 | 2016-11-24 | 9.398 | 90,323,295 | +196,873 | 1.70% | 848,851,125 |
| 2016-11-25 | 2016-11-23 | 9.218 | 90,126,422 | +80,270,802 | 1.69% | 830,740,875 |
| 2016-11-24 | 2016-11-22 | 9.382 | 9,855,620 | +1,039,646 | 0.19% | 92,460,686 |
| 2016-11-23 | 2016-11-21 | 9.201 | 8,815,974 | -5,830,650 | 0.17% | 81,116,704 |
| 2016-11-22 | 2016-11-18 | 9.349 | 14,646,624 | +3,335,043 | 0.28% | 136,927,135 |
| 2016-11-21 | 2016-11-17 | 9.496 | 11,311,581 | -8,580 | 0.21% | 107,418,481 |
| 2016-11-18 | 2016-11-16 | 9.201 | 11,320,161 | -236,412 | 0.21% | 104,157,992 |
| 2016-11-17 | 2016-11-15 | 8.922 | 11,556,573 | -755,430 | 0.22% | 103,111,024 |
| 2016-11-16 | 2016-11-14 | 9.037 | 12,312,003 | -325,585 | 0.23% | 111,264,711 |
| 2016-11-15 | 2016-11-11 | 9.300 | 12,637,588 | -610,929 | 0.24% | 117,523,410 |
| 2016-11-14 | 2016-11-10 | 9.660 | 13,248,517 | -659,705 | 0.25% | 127,985,184 |
| 2016-11-11 | 2016-11-09 | 9.693 | 13,908,222 | -474,739 | 0.26% | 134,814,383 |
| 2016-11-10 | 2016-11-08 | 9.808 | 14,382,961 | -487,767 | 0.27% | 141,067,387 |
| 2016-11-09 | 2016-11-07 | 9.628 | 14,870,728 | -1,023,114 | 0.28% | 143,168,497 |
| 2016-11-08 | 2016-11-04 | 9.218 | 15,893,842 | -1,305,998 | 0.30% | 146,501,591 |
| 2016-11-07 | 2016-11-03 | 9.250 | 17,199,840 | +554,836 | 0.32% | 159,103,834 |
| 2016-11-04 | 2016-11-02 | 9.283 | 16,645,004 | -614,587 | 0.31% | 154,517,428 |
| 2016-11-03 | 2016-11-01 | 9.496 | 17,259,591 | -659,706 | 0.32% | 163,902,734 |
| 2016-11-02 | 2016-10-31 | 9.234 | 17,919,297 | -609,709 | 0.34% | 165,465,134 |
| 2016-11-01 | 2016-10-28 | 9.496 | 18,529,006 | -3,403,745 | 0.35% | 175,957,515 |
| 2016-10-31 | 2016-10-27 | 9.464 | 21,932,751 | -34,144 | 0.41% | 207,561,144 |
| 2016-10-28 | 2016-10-26 | 9.742 | 21,966,895 | +1,591,341 | 0.41% | 214,009,106 |
| 2016-10-27 | 2016-10-25 | 9.792 | 20,375,554 | -4,114,928 | 0.38% | 199,508,265 |
| 2016-10-26 | 2016-10-24 | 9.890 | 24,490,482 | +984,071 | 0.46% | 242,209,838 |
| 2016-10-25 | 2016-10-20 | 9.808 | 23,506,411 | +1,289,887 | 0.44% | 230,549,744 |
| 2016-10-24 | 2016-10-19 | 9.414 | 22,216,524 | -789,269 | 0.42% | 209,153,500 |
| 2016-10-20 | 2016-10-18 | 9.021 | 23,005,793 | -7,182,055 | 0.43% | 207,528,158 |
| 2016-10-19 | 2016-10-17 | 8.889 | 30,187,848 | -6,277,394 | 0.57% | 268,354,310 |
| 2016-10-18 | 2016-10-14 | 8.709 | 36,465,242 | +11,883,845 | 0.69% | 317,578,253 |
| 2016-10-17 | 2016-10-13 | 8.775 | 24,581,397 | +11,721,053 | 0.46% | 215,693,708 |
| 2016-10-14 | 2016-10-12 | 8.873 | 12,860,344 | -450,575 | 0.24% | 114,110,862 |
| 2016-10-13 | 2016-10-11 | 9.053 | 13,310,919 | -442,696 | 0.25% | 120,510,324 |
| 2016-10-12 | 2016-10-07 | 8.988 | 13,753,615 | -487,768 | 0.26% | 123,615,963 |
| 2016-10-11 | 2016-10-06 | 8.988 | 14,241,383 | -3,194,877 | 0.27% | 127,999,967 |
| 2016-10-07 | 2016-10-05 | 8.840 | 17,436,260 | -647,511 | 0.33% | 154,141,377 |
| 2016-10-06 | 2016-10-04 | 8.857 | 18,083,771 | +647,511 | 0.34% | 160,162,151 |
| 2016-10-05 | 2016-10-03 | 8.693 | 17,436,260 | -431,674 | 0.33% | 151,567,588 |
| 2016-10-04 | 2016-09-30 | 8.594 | 17,867,934 | -179,255 | 0.34% | 153,561,647 |
| 2016-10-03 | 2016-09-29 | 8.840 | 18,047,189 | -609,099 | 0.34% | 159,542,159 |
| 2016-09-30 | 2016-09-28 | 8.857 | 18,656,288 | +28,046 | 0.35% | 165,232,750 |
| 2016-09-29 | 2016-09-27 | 8.742 | 18,628,242 | -3,014,367 | 0.35% | 162,845,670 |
| 2016-09-28 | 2016-09-26 | 8.545 | 21,642,609 | -2,176,663 | 0.41% | 184,937,282 |
| 2016-09-27 | 2016-09-23 | 9.119 | 23,819,272 | -7,232,080 | 0.45% | 217,196,224 |
| 2016-09-26 | 2016-09-22 | 9.251 | 31,051,352 | -1,035,783 | 0.59% | 287,260,433 |
| 2016-09-23 | 2016-09-21 | 9.251 | 32,087,135 | +14,569,856 | 0.61% | 296,842,608 |
| 2016-09-22 | 2016-09-20 | 9.301 | 17,517,279 | +7,951,575 | 0.33% | 162,926,079 |
| 2016-09-21 | 2016-09-19 | 9.152 | 9,565,704 | -1,464,987 | 0.18% | 87,542,131 |
| 2016-09-20 | 2016-09-15 | 8.853 | 11,030,691 | -69,968 | 0.21% | 97,657,381 |
| 2016-09-19 | 2016-09-14 | 9.052 | 11,100,659 | -53,513 | 0.21% | 100,485,293 |
| 2016-09-15 | 2016-09-13 | 9.002 | 11,154,172 | -3,698,969 | 0.21% | 100,414,924 |
| 2016-09-14 | 2016-09-12 | 9.052 | 14,853,141 | -1,412,621 | 0.28% | 134,453,479 |
| 2016-09-13 | 2016-09-09 | 9.550 | 16,265,762 | -1,335,850 | 0.31% | 155,330,949 |
| 2016-09-12 | 2016-09-08 | 9.483 | 17,601,612 | +384,821 | 0.34% | 166,920,459 |
| 2016-09-09 | 2016-09-07 | 9.284 | 17,216,791 | -722,596 | 0.33% | 159,845,838 |
| 2016-09-08 | 2016-09-06 | 9.384 | 17,939,387 | +1,633,080 | 0.34% | 168,339,149 |
| 2016-09-07 | 2016-09-05 | 9.284 | 16,306,307 | +755,167 | 0.31% | 151,392,632 |
| 2016-09-06 | 2016-09-02 | 8.687 | 15,551,140 | -334,289 | 0.30% | 135,099,772 |
| 2016-09-05 | 2016-09-01 | 8.538 | 15,885,429 | +2,468,182 | 0.30% | 135,633,595 |
| 2016-09-02 | 2016-08-31 | 8.969 | 13,417,247 | +9,576,280 | 0.26% | 120,343,262 |
| 2016-09-01 | 2016-08-30 | 8.687 | 3,840,967 | -166,475 | 0.07% | 33,368,214 |
| 2016-08-31 | 2016-08-29 | 8.522 | 4,007,442 | -723,802 | 0.08% | 34,150,059 |
| 2016-08-30 | 2016-08-26 | 8.372 | 4,731,244 | -4,434,498 | 0.09% | 39,612,096 |
| 2016-08-29 | 2016-08-25 | 8.339 | 9,165,742 | -848,055 | 0.17% | 76,435,782 |
| 2016-08-26 | 2016-08-24 | 8.439 | 10,013,797 | +1,486,574 | 0.19% | 84,504,077 |
| 2016-08-25 | 2016-08-23 | 8.489 | 8,527,223 | +760,664 | 0.16% | 72,383,350 |
| 2016-08-24 | 2016-08-22 | 8.621 | 7,766,559 | -326,013 | 0.15% | 66,956,553 |
| 2016-08-23 | 2016-08-19 | 8.455 | 8,092,572 | +800,405 | 0.15% | 68,425,479 |
| 2016-08-22 | 2016-08-18 | 8.290 | 7,292,167 | -603 | 0.14% | 60,448,803 |
| 2016-08-19 | 2016-08-17 | 8.207 | 7,292,770 | -3,016 | 0.14% | 59,849,264 |
| 2016-08-18 | 2016-08-16 | 8.306 | 7,295,786 | -343,806 | 0.14% | 60,599,761 |
| 2016-08-17 | 2016-08-15 | 8.306 | 7,639,592 | +80,523 | 0.15% | 63,455,459 |
| 2016-08-16 | 2016-08-12 | 8.538 | 7,559,069 | -1,542,557 | 0.14% | 64,541,141 |
| 2016-08-15 | 2016-08-11 | 8.389 | 9,101,626 | -904,753 | 0.17% | 76,353,790 |
| 2016-08-12 | 2016-08-10 | 8.290 | 10,006,379 | +1,853,289 | 0.19% | 82,948,407 |
| 2016-08-11 | 2016-08-09 | 7.908 | 8,153,090 | +132,697 | 0.16% | 64,476,538 |
| 2016-08-10 | 2016-08-08 | 7.742 | 8,020,393 | -12,063 | 0.15% | 62,097,430 |
| 2016-08-09 | 2016-08-05 | 7.742 | 8,032,456 | -10,790 | 0.15% | 62,190,827 |
| 2016-08-08 | 2016-08-04 | 7.610 | 8,043,246 | -747,007 | 0.15% | 61,207,570 |
| 2016-08-05 | 2016-08-03 | 7.660 | 8,790,253 | +118,221 | 0.17% | 67,329,354 |
| 2016-08-04 | 2016-08-01 | 7.809 | 8,672,032 | -34,984 | 0.17% | 67,717,806 |
| 2016-08-03 | 2016-07-29 | 7.809 | 8,707,016 | +525,963 | 0.17% | 67,990,987 |
| 2016-08-01 | 2016-07-28 | 8.008 | 8,181,053 | +5,033,116 | 0.16% | 65,511,484 |
| 2016-07-29 | 2016-07-27 | 7.759 | 3,147,937 | -2,413 | 0.06% | 24,424,911 |
| 2016-07-28 | 2016-07-26 | 7.560 | 3,150,350 | -594,247 | 0.06% | 23,816,873 |
| 2016-07-27 | 2016-07-25 | 7.494 | 3,744,597 | -336,612 | 0.07% | 28,061,095 |
| 2016-07-26 | 2016-07-22 | 7.593 | 4,081,209 | +207,743 | 0.08% | 30,989,560 |
| 2016-07-25 | 2016-07-21 | 7.610 | 3,873,466 | -7,426,360 | 0.07% | 29,476,338 |
| 2016-07-22 | 2016-07-20 | 7.444 | 11,299,826 | +632,148 | 0.22% | 84,116,113 |
| 2016-07-21 | 2016-07-19 | 7.444 | 10,667,678 | -750,342 | 0.20% | 79,410,391 |
| 2016-07-20 | 2016-07-18 | 7.444 | 11,418,020 | +5,213,009 | 0.22% | 84,995,951 |
| 2016-07-19 | 2016-07-15 | 7.361 | 6,205,011 | -5,104,618 | 0.12% | 45,675,848 |
| 2016-07-18 | 2016-07-14 | 7.444 | 11,309,629 | -49,460 | 0.22% | 84,189,087 |
| 2016-07-15 | 2016-07-13 | 7.477 | 11,359,089 | -604,677 | 0.22% | 84,933,915 |
| 2016-07-14 | 2016-07-12 | 7.361 | 11,963,766 | +41,015 | 0.23% | 88,066,752 |
| 2016-07-12 | 2016-07-08 | 7.046 | 11,922,751 | +67,857 | 0.23% | 84,009,133 |
| 2016-07-11 | 2016-07-07 | 7.295 | 11,854,894 | -18,094 | 0.23% | 86,479,157 |
| 2016-07-08 | 2016-07-06 | 7.328 | 11,872,988 | +304,243 | 0.23% | 87,004,837 |
| 2016-07-07 | 2016-07-05 | 7.461 | 11,568,745 | -1,279,449 | 0.22% | 86,309,750 |
| 2016-07-06 | 2016-07-04 | 7.709 | 12,848,194 | -60,979 | 0.24% | 99,050,378 |
| 2016-07-05 | 2016-06-30 | 7.726 | 12,909,173 | +205,077 | 0.25% | 99,734,505 |
| 2016-07-04 | 2016-06-29 | 7.560 | 12,704,096 | +435,488 | 0.24% | 96,043,882 |
| 2016-06-30 | 2016-06-28 | 7.378 | 12,268,608 | -679,680 | 0.23% | 90,514,134 |
| 2016-06-29 | 2016-06-27 | 7.361 | 12,948,288 | -906,622 | 0.25% | 95,313,939 |
| 2016-06-28 | 2016-06-24 | 7.394 | 13,854,910 | +58,508 | 0.26% | 102,447,099 |
| 2016-06-27 | 2016-06-23 | 7.510 | 13,796,402 | -1,842,078 | 0.26% | 103,615,599 |
| 2016-06-24 | 2016-06-22 | 7.494 | 15,638,480 | +2,604,483 | 0.30% | 117,190,949 |
| 2016-06-23 | 2016-06-21 | 7.477 | 13,033,997 | +335,362 | 0.25% | 97,457,498 |
| 2016-06-22 | 2016-06-20 | 7.328 | 12,698,635 | -764,209 | 0.24% | 93,055,149 |
| 2016-06-21 | 2016-06-17 | 7.212 | 13,462,844 | +73,908 | 0.26% | 97,092,832 |
| 2016-06-20 | 2016-06-16 | 7.162 | 13,388,936 | -8,718,988 | 0.25% | 95,893,884 |
| 2016-06-17 | 2016-06-15 | 7.510 | 22,107,924 | +224,379 | 0.42% | 166,037,912 |
| 2016-06-16 | 2016-06-14 | 7.228 | 21,883,545 | +84,242 | 0.42% | 158,184,987 |
| 2016-06-15 | 2016-06-13 | 7.129 | 21,799,303 | -142,794 | 0.42% | 155,407,567 |
| 2016-06-14 | 2016-06-10 | 7.378 | 21,942,097 | +226,791 | 0.42% | 161,882,253 |
| 2016-06-13 | 2016-06-08 | 7.660 | 21,715,306 | -129,078 | 0.41% | 166,329,402 |
| 2016-06-10 | 2016-06-07 | 7.693 | 21,844,384 | -296,156 | 0.42% | 168,042,402 |
| 2016-06-08 | 2016-06-06 | 7.560 | 22,140,540 | -99,525 | 0.42% | 167,384,080 |
| 2016-06-07 | 2016-06-03 | 7.477 | 22,240,065 | -1,802,269 | 0.42% | 166,292,894 |
| 2016-06-06 | 2016-06-02 | 7.345 | 24,042,334 | +2,081,565 | 0.46% | 176,579,975 |
| 2016-06-03 | 2016-06-01 | 7.510 | 21,960,769 | +1,306,464 | 0.42% | 164,932,728 |
| 2016-06-02 | 2016-05-31 | 8.273 | 20,654,305 | -1,392,405 | 0.39% | 170,872,522 |
| 2016-06-01 | 2016-05-30 | 8.207 | 22,046,710 | +1,439,161 | 0.42% | 180,929,793 |
| 2016-05-31 | 2016-05-27 | 8.091 | 20,607,549 | +2,413 | 0.39% | 166,727,509 |
| 2016-05-30 | 2016-05-26 | 7.925 | 20,605,136 | +90,475 | 0.39% | 163,291,839 |
| 2016-05-27 | 2016-05-25 | 7.610 | 20,514,661 | -24,652,717 | 0.39% | 156,112,662 |
| 2016-05-26 | 2016-05-24 | 7.795 | 45,167,378 | -340,187 | 0.86% | 352,069,557 |
| 2016-05-25 | 2016-05-23 | 7.510 | 45,507,565 | +919,089 | 0.87% | 341,752,935 |
| 2016-05-24 | 2016-05-20 | 7.543 | 44,588,476 | +21,085,245 | 0.86% | 336,345,625 |
| 2016-05-23 | 2016-05-19 | 7.610 | 23,503,231 | +3,282,204 | 0.45% | 178,868,582 |
| 2016-05-20 | 2016-05-18 | 7.879 | 20,221,027 | +45,338 | 0.39% | 159,313,181 |
| 2016-05-19 | 2016-05-17 | 7.862 | 20,175,689 | -1,082,755 | 0.39% | 158,617,777 |
| 2016-05-18 | 2016-05-16 | 7.711 | 21,258,444 | -4,857,138 | 0.41% | 163,923,020 |
| 2016-05-17 | 2016-05-13 | 7.610 | 26,115,582 | +5,831,906 | 0.50% | 198,749,572 |
| 2016-05-16 | 2016-05-12 | 7.812 | 20,283,676 | -1,701,039 | 0.39% | 158,446,709 |
| 2016-05-13 | 2016-05-11 | 7.979 | 21,984,715 | -125,276 | 0.42% | 175,419,728 |
| 2016-05-12 | 2016-05-10 | 8.029 | 22,109,991 | +34,600 | 0.43% | 177,531,213 |
| 2016-05-11 | 2016-05-09 | 8.029 | 22,075,391 | +71,586 | 0.43% | 177,253,394 |
| 2016-05-10 | 2016-05-06 | 7.996 | 22,003,805 | +103,801 | 0.42% | 175,940,899 |
| 2016-05-09 | 2016-05-05 | 8.063 | 21,900,004 | +219,531 | 0.42% | 176,579,349 |
| 2016-05-06 | 2016-05-04 | 7.912 | 21,680,473 | +2,101,062 | 0.42% | 171,538,415 |
| 2016-05-05 | 2016-05-03 | 7.946 | 19,579,411 | -4,136,171 | 0.38% | 155,570,986 |
| 2016-05-04 | 2016-04-29 | 7.795 | 23,715,582 | +1,961,264 | 0.46% | 184,857,630 |
| 2016-05-03 | 2016-04-28 | 7.946 | 21,754,318 | -257,711 | 0.42% | 172,852,018 |
| 2016-04-29 | 2016-04-27 | 7.879 | 22,012,029 | +620,529 | 0.42% | 173,423,751 |
| 2016-04-28 | 2016-04-26 | 8.381 | 21,391,500 | +331,963 | 0.41% | 179,292,401 |
| 2016-04-27 | 2016-04-25 | 8.717 | 21,059,537 | -3,031,798 | 0.41% | 183,570,463 |
| 2016-04-26 | 2016-04-22 | 8.801 | 24,091,335 | +3,773,797 | 0.46% | 212,017,062 |
| 2016-04-25 | 2016-04-21 | 8.985 | 20,317,538 | -3,849,441 | 0.39% | 182,551,965 |
| 2016-04-22 | 2016-04-20 | 8.784 | 24,166,979 | -2,034,192 | 0.47% | 212,277,661 |
| 2016-04-21 | 2016-04-19 | 8.834 | 26,201,171 | +11,243,840 | 0.50% | 231,463,203 |
| 2016-04-20 | 2016-04-18 | 8.666 | 14,957,331 | -299,531 | 0.29% | 129,626,946 |
| 2016-04-19 | 2016-04-15 | 8.717 | 15,256,862 | -959,084 | 0.29% | 132,990,066 |
| 2016-04-18 | 2016-04-14 | 8.348 | 16,215,946 | +211,669 | 0.31% | 135,369,951 |
| 2016-04-15 | 2016-04-13 | 8.381 | 16,004,277 | -263,676 | 0.31% | 134,139,507 |
| 2016-04-14 | 2016-04-12 | 8.398 | 16,267,953 | +5,007 | 0.31% | 136,622,200 |
| 2016-04-13 | 2016-04-11 | 8.281 | 16,262,946 | +417,477 | 0.31% | 134,671,845 |
| 2016-04-12 | 2016-04-08 | 8.348 | 15,845,469 | -1,936,302 | 0.31% | 132,277,227 |
| 2016-04-11 | 2016-04-07 | 8.281 | 17,781,771 | -4,132,440 | 0.34% | 147,249,084 |
| 2016-04-08 | 2016-04-06 | 8.147 | 21,914,211 | -504,684 | 0.42% | 178,530,635 |
| 2016-04-07 | 2016-04-05 | 7.962 | 22,418,895 | +13,044,238 | 0.43% | 178,508,316 |
| 2016-04-06 | 2016-04-01 | 8.113 | 9,374,657 | -365,091 | 0.18% | 76,059,136 |
| 2016-04-05 | 2016-03-31 | 8.147 | 9,739,748 | +1,308,838 | 0.19% | 79,347,753 |
| 2016-04-01 | 2016-03-30 | 7.711 | 8,430,910 | +592,807 | 0.16% | 65,010,413 |
| 2016-03-31 | 2016-03-29 | 7.493 | 7,838,103 | -396,207 | 0.15% | 58,731,235 |
| 2016-03-30 | 2016-03-24 | 7.527 | 8,234,310 | -312,705 | 0.16% | 61,976,093 |
| 2016-03-29 | 2016-03-23 | 7.560 | 8,547,015 | +273,549 | 0.16% | 64,616,235 |
| 2016-03-24 | 2016-03-22 | 7.677 | 8,273,466 | -391,915 | 0.16% | 63,518,993 |
| 2016-03-23 | 2016-03-21 | 7.761 | 8,665,381 | +94,619 | 0.17% | 67,254,182 |
| 2016-03-22 | 2016-03-18 | 7.778 | 8,570,762 | +587,008 | 0.17% | 66,663,492 |
| 2016-03-21 | 2016-03-17 | 7.744 | 7,983,754 | +204,022 | 0.15% | 61,830,074 |
| 2016-03-18 | 2016-03-16 | 7.426 | 7,779,732 | -5,328,667 | 0.15% | 57,772,213 |
| 2016-03-17 | 2016-03-15 | 7.627 | 13,108,399 | -491,667 | 0.25% | 99,979,668 |
| 2016-03-16 | 2016-03-14 | 7.577 | 13,600,066 | +5,047,439 | 0.26% | 103,045,752 |
| 2016-03-15 | 2016-03-11 | 7.778 | 8,552,627 | +1,531,949 | 0.16% | 66,522,437 |
| 2016-03-14 | 2016-03-10 | 7.493 | 7,020,678 | +112,152 | 0.14% | 52,606,235 |
| 2016-03-11 | 2016-03-09 | 7.543 | 6,908,526 | +165,842 | 0.13% | 52,113,297 |
| 2016-03-10 | 2016-03-08 | 7.761 | 6,742,684 | +1,403,785 | 0.13% | 52,331,651 |
| 2016-03-09 | 2016-03-07 | 8.097 | 5,338,899 | +2,809,512 | 0.10% | 43,226,441 |
| 2016-03-08 | 2016-03-04 | 7.728 | 2,529,387 | -4,707,231 | 0.05% | 19,546,403 |
| 2016-03-07 | 2016-03-03 | 7.527 | 7,236,618 | -305,435 | 0.14% | 54,466,897 |
| 2016-03-04 | 2016-03-02 | 7.476 | 7,542,053 | -5,312,905 | 0.15% | 56,386,492 |
| 2016-03-03 | 2016-03-01 | 7.191 | 12,854,958 | -76,359 | 0.25% | 92,443,972 |
| 2016-03-02 | 2016-02-29 | 6.839 | 12,931,317 | -115,732 | 0.25% | 88,440,983 |
| 2016-03-01 | 2016-02-26 | 7.107 | 13,047,049 | -286,345 | 0.25% | 92,731,822 |
| 2016-02-29 | 2016-02-25 | 7.024 | 13,333,394 | -163,456 | 0.26% | 93,649,481 |
| 2016-02-26 | 2016-02-24 | 6.923 | 13,496,850 | +500,414 | 0.26% | 93,440,061 |
| 2016-02-25 | 2016-02-23 | 7.175 | 12,996,436 | -140,786 | 0.25% | 93,243,525 |
| 2016-02-24 | 2016-02-22 | 7.225 | 13,137,222 | -807,734 | 0.25% | 94,914,256 |
| 2016-02-23 | 2016-02-19 | 7.040 | 13,944,956 | -1,119,135 | 0.27% | 98,178,655 |
| 2016-02-22 | 2016-02-18 | 7.107 | 15,064,091 | +782,177 | 0.29% | 107,067,935 |
| 2016-02-19 | 2016-02-17 | 6.621 | 14,281,914 | -245,327 | 0.28% | 94,565,811 |
| 2016-02-18 | 2016-02-16 | 6.471 | 14,527,241 | +113,888 | 0.28% | 93,998,535 |
| 2016-02-17 | 2016-02-15 | 6.387 | 14,413,353 | -79,939 | 0.28% | 92,053,571 |
| 2016-02-16 | 2016-02-12 | 5.951 | 14,493,292 | +179,707 | 0.28% | 86,247,405 |
| 2016-02-15 | 2016-02-11 | 6.219 | 14,313,585 | +107,070 | 0.28% | 89,017,004 |
| 2016-02-12 | 2016-02-05 | 6.471 | 14,206,515 | -64,428 | 0.27% | 91,923,277 |
| 2016-02-11 | 2016-02-04 | 6.655 | 14,270,943 | -204,426 | 0.27% | 94,971,614 |
| 2016-02-05 | 2016-02-03 | 6.688 | 14,475,369 | -130,049 | 0.28% | 96,817,347 |
| 2016-02-04 | 2016-02-02 | 6.940 | 14,605,418 | -810,120 | 0.28% | 101,359,620 |
| 2016-02-03 | 2016-02-01 | 6.856 | 15,415,538 | +11,150,734 | 0.30% | 105,689,693 |
| 2016-02-02 | 2016-01-29 | 6.420 | 4,264,804 | -30,008,720 | 0.08% | 27,380,949 |
| 2016-02-01 | 2016-01-28 | 6.806 | 34,273,524 | +12,430,395 | 0.66% | 233,257,403 |
| 2016-01-29 | 2016-01-27 | 7.309 | 21,843,129 | +15,564,056 | 0.42% | 159,643,772 |
| 2016-01-28 | 2016-01-26 | 7.225 | 6,279,073 | -1,443,144 | 0.12% | 45,365,264 |
| 2016-01-27 | 2016-01-25 | 7.677 | 7,722,217 | -160,640 | 0.15% | 59,286,815 |
| 2016-01-26 | 2016-01-22 | 7.158 | 7,882,857 | -1,145,415 | 0.15% | 56,423,778 |
| 2016-01-25 | 2016-01-21 | 6.806 | 9,028,272 | +2,705,728 | 0.17% | 61,444,259 |
| 2016-01-22 | 2016-01-20 | 7.208 | 6,322,544 | +805,550 | 0.12% | 45,573,350 |
| 2016-01-21 | 2016-01-19 | 7.828 | 5,516,994 | -236,235 | 0.11% | 43,188,690 |
| 2016-01-20 | 2016-01-18 | 7.409 | 5,753,229 | -1,765,799 | 0.11% | 42,626,981 |
| 2016-01-19 | 2016-01-15 | 7.342 | 7,519,028 | -400 | 0.14% | 55,206,022 |
| 2016-01-18 | 2016-01-14 | 7.560 | 7,519,428 | +1,724,040 | 0.14% | 56,847,581 |
| 2016-01-15 | 2016-01-13 | 7.610 | 5,795,388 | -270,894 | 0.11% | 44,105,120 |
| 2016-01-14 | 2016-01-12 | 7.359 | 6,066,282 | -194,476 | 0.12% | 44,641,395 |
| 2016-01-13 | 2016-01-11 | 7.460 | 6,260,758 | +396,111 | 0.12% | 46,702,225 |
| 2016-01-12 | 2016-01-08 | 7.979 | 5,864,647 | -2,726,249 | 0.11% | 46,795,002 |
| 2016-01-11 | 2016-01-07 | 8.113 | 8,590,896 | +4,272,516 | 0.17% | 69,700,271 |
| 2016-01-08 | 2016-01-06 | 8.583 | 4,318,380 | +48,249 | 0.08% | 37,063,076 |
| 2016-01-07 | 2016-01-05 | 8.918 | 4,270,131 | +330,491 | 0.08% | 38,080,573 |
| 2016-01-06 | 2016-01-04 | 9.035 | 3,939,640 | +10,407 | 0.08% | 35,595,569 |
| 2016-01-05 | 2015-12-31 | 9.102 | 3,929,233 | +11,412 | 0.08% | 35,765,002 |
| 2016-01-04 | 2015-12-29 | 9.220 | 3,917,821 | -206,452 | 0.08% | 36,120,847 |
| 2015-12-30 | 2015-12-28 | 9.253 | 4,124,273 | -139,594 | 0.08% | 38,162,527 |
| 2015-12-29 | 2015-12-24 | 9.153 | 4,263,867 | -169,719 | 0.08% | 39,025,361 |
| 2015-12-28 | 2015-12-22 | 8.683 | 4,433,586 | +1,864,826 | 0.09% | 38,497,767 |
| 2015-12-23 | 2015-12-21 | 8.851 | 2,568,760 | -408,638 | 0.05% | 22,735,688 |
| 2015-12-22 | 2015-12-18 | 9.086 | 2,977,398 | -5,972,785 | 0.06% | 27,051,218 |
| 2015-12-21 | 2015-12-17 | 9.337 | 8,950,183 | +5,920,206 | 0.17% | 83,567,566 |
| 2015-12-18 | 2015-12-16 | 9.102 | 3,029,977 | -2,903,940 | 0.06% | 27,579,717 |
| 2015-12-16 | 2015-12-14 | 9.873 | 5,933,917 | +68,604 | 0.11% | 58,587,829 |
| 2015-12-15 | 2015-12-11 | 9.505 | 5,865,313 | -96,344 | 0.11% | 55,747,435 |
| 2015-12-14 | 2015-12-10 | 9.689 | 5,961,657 | -87,097 | 0.11% | 57,762,431 |
| 2015-12-11 | 2015-12-09 | 9.890 | 6,048,754 | -286,345 | 0.12% | 59,823,053 |
| 2015-12-10 | 2015-12-08 | 9.907 | 6,335,099 | +3,011,103 | 0.12% | 62,761,242 |
| 2015-12-09 | 2015-12-07 | 9.924 | 3,323,996 | -85,903 | 0.06% | 32,986,242 |
| 2015-12-08 | 2015-12-04 | 9.588 | 3,409,899 | -155,104 | 0.07% | 32,695,515 |
| 2015-12-07 | 2015-12-03 | 9.857 | 3,565,003 | -155,104 | 0.07% | 35,138,876 |
| 2015-12-04 | 2015-12-02 | 9.957 | 3,720,107 | -108,573 | 0.07% | 37,041,837 |
| 2015-12-03 | 2015-12-01 | 10.225 | 3,828,680 | -158,683 | 0.07% | 39,149,800 |
| 2015-12-02 | 2015-11-30 | 10.158 | 3,987,363 | -177,773 | 0.08% | 40,505,038 |
| 2015-12-01 | 2015-11-27 | 10.326 | 4,165,136 | -162,561 | 0.08% | 43,009,118 |
| 2015-11-30 | 2015-11-26 | 10.276 | 4,327,697 | +102,011 | 0.08% | 44,470,085 |
| 2015-11-27 | 2015-11-25 | 10.360 | 4,225,686 | -215,953 | 0.08% | 43,776,027 |
| 2015-11-26 | 2015-11-24 | 10.443 | 4,441,639 | +64,130 | 0.09% | 46,385,468 |
| 2015-11-25 | 2015-11-23 | 10.544 | 4,377,509 | +87,320 | 0.08% | 46,156,018 |
| 2015-11-24 | 2015-11-20 | 10.343 | 4,290,189 | +65,621 | 0.08% | 44,372,330 |
| 2015-11-23 | 2015-11-19 | 10.158 | 4,224,568 | -112,376 | 0.08% | 42,914,650 |
| 2015-11-20 | 2015-11-18 | 10.192 | 4,336,944 | +35,794 | 0.08% | 44,201,605 |
| 2015-11-19 | 2015-11-17 | 10.158 | 4,301,150 | +29,231 | 0.08% | 43,692,596 |
| 2015-11-18 | 2015-11-16 | 10.175 | 4,271,919 | -7,159 | 0.08% | 43,467,268 |
| 2015-11-17 | 2015-11-13 | 10.292 | 4,279,078 | +35,793 | 0.08% | 44,042,221 |
| 2015-11-16 | 2015-11-12 | 10.309 | 4,243,285 | -294,697 | 0.08% | 43,744,953 |
| 2015-11-13 | 2015-11-11 | 10.376 | 4,537,982 | +26,248 | 0.09% | 47,087,329 |
| 2015-11-12 | 2015-11-10 | 10.410 | 4,511,734 | +158,684 | 0.09% | 46,966,233 |
| 2015-11-11 | 2015-11-09 | 10.360 | 4,353,050 | +29,827 | 0.08% | 45,095,455 |
| 2015-11-10 | 2015-11-06 | 10.427 | 4,323,223 | -262,483 | 0.08% | 45,076,342 |
| 2015-11-09 | 2015-11-05 | 10.527 | 4,585,706 | +4,773 | 0.09% | 48,274,356 |
| 2015-11-06 | 2015-11-04 | 10.292 | 4,580,933 | +356,909 | 0.09% | 47,149,051 |
| 2015-11-05 | 2015-11-03 | 10.393 | 4,224,024 | -118,118 | 0.08% | 43,900,423 |
| 2015-11-04 | 2015-11-02 | 10.225 | 4,342,142 | +13,116 | 0.08% | 44,400,156 |
| 2015-11-03 | 2015-10-30 | 10.376 | 4,329,026 | +147,361 | 0.08% | 44,919,145 |
| 2015-11-02 | 2015-10-29 | 10.410 | 4,181,665 | -1,437,694 | 0.08% | 43,530,282 |
| 2015-10-30 | 2015-10-28 | 10.628 | 5,619,359 | -910,340 | 0.11% | 59,720,946 |
| 2015-10-29 | 2015-10-27 | 10.795 | 6,529,699 | -1,933,429 | 0.13% | 70,490,351 |
| 2015-10-28 | 2015-10-26 | 11.030 | 8,463,128 | -1,775,940 | 0.16% | 93,348,522 |
| 2015-10-27 | 2015-10-23 | 11.047 | 10,239,068 | -1,139,416 | 0.20% | 113,108,823 |
| 2015-10-26 | 2015-10-22 | 10.846 | 11,378,484 | -1,390,731 | 0.22% | 123,406,866 |
| 2015-10-23 | 2015-10-20 | 10.997 | 12,769,215 | -1,997,022 | 0.25% | 140,416,673 |
| 2015-10-22 | 2015-10-19 | 10.862 | 14,766,237 | -2,089,590 | 0.28% | 160,396,719 |
| 2015-10-20 | 2015-10-16 | 10.946 | 16,855,827 | -6,044,444 | 0.32% | 184,507,442 |
| 2015-10-19 | 2015-10-15 | 10.527 | 22,900,271 | -2,380,413 | 0.44% | 241,074,296 |
| 2015-10-16 | 2015-10-14 | 9.940 | 25,280,684 | -2,099,539 | 0.49% | 251,300,964 |
| 2015-10-15 | 2015-10-13 | 10.091 | 27,380,223 | -2,382,634 | 0.53% | 276,302,054 |
| 2015-10-14 | 2015-10-12 | 9.957 | 29,762,857 | -133,628 | 0.57% | 296,354,621 |
| 2015-10-13 | 2015-10-09 | 9.538 | 29,896,485 | -2,925,498 | 0.57% | 285,156,344 |
| 2015-10-12 | 2015-10-08 | 8.968 | 32,821,983 | +46,531 | 0.63% | 294,353,524 |
| 2015-10-09 | 2015-10-07 | 9.153 | 32,775,452 | +554,079 | 0.63% | 299,979,774 |
| 2015-10-08 | 2015-10-06 | 9.136 | 32,221,373 | +984,057 | 0.62% | 294,368,399 |
| 2015-10-07 | 2015-10-05 | 9.069 | 31,237,316 | -1,094,078 | 0.60% | 283,283,720 |
| 2015-10-06 | 2015-10-02 | 9.153 | 32,331,394 | -518,405 | 0.62% | 295,915,500 |
| 2015-10-05 | 2015-09-30 | 9.052 | 32,849,799 | -13,124 | 0.63% | 297,356,282 |
| 2015-10-02 | 2015-09-29 | 8.834 | 32,862,923 | +531,529 | 0.63% | 290,313,643 |
| 2015-09-30 | 2015-09-25 | 9.069 | 32,331,394 | -195,073 | 0.62% | 293,205,651 |
| 2015-09-29 | 2015-09-24 | 9.236 | 32,526,467 | +978,348 | 0.63% | 300,427,119 |
| 2015-09-25 | 2015-09-23 | 9.153 | 31,548,119 | -1,250,376 | 0.61% | 288,746,517 |
| 2015-09-24 | 2015-09-22 | 9.545 | 32,798,495 | -1,332,701 | 0.63% | 313,074,978 |
| 2015-09-23 | 2015-09-21 | 9.444 | 34,131,196 | +952,414 | 0.66% | 322,336,369 |
| 2015-09-22 | 2015-09-18 | 9.630 | 33,178,782 | +1,079,639 | 0.64% | 319,507,671 |
| 2015-09-21 | 2015-09-17 | 9.444 | 32,099,143 | +120,750 | 0.62% | 303,145,580 |
| 2015-09-18 | 2015-09-16 | 9.495 | 31,978,393 | -2 | 0.62% | 303,625,992 |
| 2015-09-17 | 2015-09-15 | 9.157 | 31,978,395 | -28,411 | 0.62% | 292,820,815 |
| 2015-09-16 | 2015-09-14 | 9.208 | 32,006,806 | -93,522 | 0.62% | 294,703,189 |
| 2015-09-15 | 2015-09-11 | 9.258 | 32,100,328 | -294,178 | 0.62% | 297,191,254 |
| 2015-09-14 | 2015-09-10 | 9.529 | 32,394,506 | +121,933 | 0.63% | 308,671,449 |
| 2015-09-11 | 2015-09-09 | 9.545 | 32,272,573 | -155,080 | 0.63% | 308,054,839 |
| 2015-09-10 | 2015-09-08 | 9.275 | 32,427,653 | -329,100 | 0.63% | 300,769,544 |
| 2015-09-09 | 2015-09-07 | 9.039 | 32,756,753 | -554,026 | 0.63% | 296,074,240 |
| 2015-09-08 | 2015-09-04 | 8.751 | 33,310,779 | +568,231 | 0.65% | 291,514,757 |
| 2015-09-07 | 2015-09-02 | 8.768 | 32,742,548 | -110,686 | 0.63% | 287,095,130 |
| 2015-09-04 | 2015-09-01 | 8.734 | 32,853,234 | -74,581 | 0.64% | 286,955,574 |
| 2015-09-02 | 2015-08-31 | 9.376 | 32,927,815 | +162,775 | 0.64% | 308,746,392 |
| 2015-09-01 | 2015-08-28 | 9.461 | 32,765,040 | -2,867,793 | 0.63% | 309,987,888 |
| 2015-08-31 | 2015-08-27 | 9.039 | 35,632,833 | -1,636,033 | 0.69% | 322,069,894 |
| 2015-08-28 | 2015-08-26 | 8.549 | 37,268,866 | -1,212,227 | 0.72% | 318,597,740 |
| 2015-08-27 | 2015-08-25 | 8.616 | 38,481,093 | -919,469 | 0.75% | 331,561,099 |
| 2015-08-26 | 2015-08-24 | 8.464 | 39,400,562 | +422,622 | 0.76% | 333,492,551 |
| 2015-08-25 | 2015-08-21 | 8.718 | 38,977,940 | -3,858,055 | 0.76% | 339,793,119 |
| 2015-08-24 | 2015-08-20 | 8.650 | 42,835,995 | +4,040,362 | 0.83% | 370,531,228 |
| 2015-08-21 | 2015-08-19 | 8.785 | 38,795,633 | +416,703 | 0.75% | 340,825,579 |
| 2015-08-20 | 2015-08-18 | 9.005 | 38,378,930 | -2,310,215 | 0.74% | 345,593,899 |
| 2015-08-18 | 2015-08-14 | 9.343 | 40,689,145 | -20,717 | 0.79% | 380,145,357 |
| 2015-08-17 | 2015-08-13 | 9.376 | 40,709,862 | -8,906,448 | 0.79% | 381,714,457 |
| 2015-08-14 | 2015-08-12 | 9.343 | 49,616,310 | -102,992 | 0.96% | 463,548,937 |
| 2015-08-13 | 2015-08-11 | 9.833 | 49,719,302 | +210,128 | 0.96% | 488,870,693 |
| 2015-08-12 | 2015-08-10 | 9.714 | 49,509,174 | -40,250 | 0.96% | 480,949,548 |
| 2015-08-11 | 2015-08-07 | 9.562 | 49,549,424 | +17,757 | 0.96% | 473,806,525 |
| 2015-08-10 | 2015-08-06 | 9.900 | 49,531,667 | +29,596 | 0.96% | 490,373,007 |
| 2015-08-07 | 2015-08-05 | 9.731 | 49,502,071 | +22,978 | 0.96% | 481,716,861 |
| 2015-08-06 | 2015-08-04 | 9.613 | 49,479,093 | -28,411 | 0.96% | 475,641,776 |
| 2015-08-05 | 2015-08-03 | 9.579 | 49,507,504 | -77,589 | 0.96% | 474,242,079 |
| 2015-08-04 | 2015-07-31 | 9.782 | 49,585,093 | +32,117 | 0.96% | 485,037,918 |
| 2015-08-03 | 2015-07-30 | 9.545 | 49,552,976 | -282,932 | 0.96% | 473,003,316 |
| 2015-07-31 | 2015-07-29 | 9.731 | 49,835,908 | -1,888,938 | 0.97% | 484,965,511 |
| 2015-07-30 | 2015-07-28 | 9.697 | 51,724,846 | +1,679,834 | 1.00% | 501,599,499 |
| 2015-07-29 | 2015-07-27 | 9.647 | 50,045,012 | +246,233 | 0.97% | 482,772,920 |
| 2015-07-28 | 2015-07-24 | 10.171 | 49,798,779 | -1,458,595 | 0.97% | 506,478,695 |
| 2015-07-27 | 2015-07-23 | 10.137 | 51,257,374 | +129,036 | 0.99% | 519,581,403 |
| 2015-07-24 | 2015-07-22 | 10.002 | 51,128,338 | +145,610 | 0.99% | 511,363,090 |
| 2015-07-23 | 2015-07-21 | 10.289 | 50,982,728 | -872,472 | 0.99% | 524,549,356 |
| 2015-07-22 | 2015-07-20 | 10.424 | 51,855,200 | +352,007 | 1.01% | 540,534,568 |
| 2015-07-21 | 2015-07-17 | 10.390 | 51,503,193 | -147,977 | 1.00% | 535,125,031 |
| 2015-07-20 | 2015-07-16 | 10.069 | 51,651,170 | -189,410 | 1.00% | 520,082,713 |
| 2015-07-17 | 2015-07-15 | 9.850 | 51,840,580 | +372,902 | 1.00% | 510,604,223 |
| 2015-07-16 | 2015-07-14 | 10.171 | 51,467,678 | -720,944 | 1.00% | 523,452,239 |
| 2015-07-15 | 2015-07-13 | 9.985 | 52,188,622 | -1,239,455 | 1.01% | 521,085,881 |
| 2015-07-14 | 2015-07-10 | 10.002 | 53,428,077 | -1,643,136 | 1.04% | 534,364,065 |
| 2015-07-13 | 2015-07-09 | 9.850 | 55,071,213 | -97,369 | 1.07% | 542,424,369 |
| 2015-07-10 | 2015-07-08 | 8.802 | 55,168,582 | +5,227,729 | 1.07% | 485,596,491 |
| 2015-07-09 | 2015-07-07 | 8.870 | 49,940,853 | +2,267,007 | 0.97% | 442,956,679 |
| 2015-07-08 | 2015-07-06 | 9.630 | 47,673,846 | +896,444 | 0.92% | 459,093,390 |
| 2015-07-07 | 2015-07-03 | 10.508 | 46,777,402 | -2,599,658 | 0.91% | 491,555,407 |
| 2015-07-06 | 2015-07-02 | 10.779 | 49,377,060 | +1,151,852 | 0.96% | 532,220,872 |
| 2015-07-03 | 2015-06-30 | 10.745 | 48,225,208 | -168,339 | 0.93% | 518,175,912 |
| 2015-07-02 | 2015-06-29 | 10.542 | 48,393,547 | +1,442,732 | 0.94% | 510,173,669 |
| 2015-06-30 | 2015-06-26 | 11.117 | 46,950,815 | -11,838 | 0.91% | 521,933,322 |
| 2015-06-29 | 2015-06-25 | 11.404 | 46,962,653 | -35,514 | 0.91% | 535,552,920 |
| 2015-06-26 | 2015-06-24 | 11.336 | 46,998,167 | +2,288,315 | 0.91% | 532,781,867 |
| 2015-06-24 | 2015-06-22 | 10.576 | 44,709,852 | +207,168 | 0.87% | 472,850,182 |
| 2015-06-23 | 2015-06-19 | 10.323 | 44,502,684 | +1,123,440 | 0.86% | 459,381,403 |
| 2015-06-22 | 2015-06-18 | 10.796 | 43,379,244 | -3,551 | 0.84% | 468,305,041 |
| 2015-06-19 | 2015-06-17 | 10.660 | 43,382,795 | +29,595 | 0.84% | 462,479,922 |
| 2015-06-18 | 2015-06-16 | 10.475 | 43,353,200 | +36 | 0.84% | 454,107,677 |
| 2015-06-17 | 2015-06-15 | 10.897 | 43,353,164 | +346,858 | 0.84% | 472,418,078 |
| 2015-06-16 | 2015-06-12 | 10.880 | 43,006,306 | +3,516 | 0.83% | 467,911,806 |
| 2015-06-15 | 2015-06-11 | 10.559 | 43,002,790 | -384,740 | 0.83% | 454,069,829 |
| 2015-06-12 | 2015-06-10 | 10.525 | 43,387,530 | +1,830,178 | 0.84% | 456,666,306 |
| 2015-06-11 | 2015-06-09 | 10.660 | 41,557,352 | +69,846 | 0.81% | 443,019,887 |
| 2015-06-10 | 2015-06-08 | 10.846 | 41,487,506 | +184,675 | 0.80% | 449,985,326 |
| 2015-06-09 | 2015-06-05 | 11.150 | 41,302,831 | +1,366,123 | 0.80% | 460,542,539 |
| 2015-06-08 | 2015-06-04 | 10.998 | 39,936,708 | +1,171,977 | 0.77% | 439,237,334 |
| 2015-06-05 | 2015-06-03 | 11.083 | 38,764,731 | +192,329 | 0.75% | 429,622,096 |
| 2015-06-04 | 2015-06-02 | 10.981 | 38,572,402 | +300,782 | 0.75% | 423,580,576 |
| 2015-06-03 | 2015-06-01 | 11.066 | 38,271,620 | -136,798 | 0.74% | 423,510,460 |
| 2015-06-02 | 2015-05-29 | 11.066 | 38,408,418 | -94,705 | 0.74% | 425,024,255 |
| 2015-06-01 | 2015-05-28 | 11.201 | 38,503,123 | -249,785 | 0.75% | 431,276,188 |
| 2015-05-29 | 2015-05-27 | 11.319 | 38,752,908 | -1,768,620 | 0.75% | 438,657,032 |
| 2015-05-28 | 2015-05-26 | 11.404 | 40,521,528 | -89,970 | 0.79% | 462,099,588 |
| 2015-05-27 | 2015-05-22 | 11.080 | 40,611,498 | -41,434 | 0.79% | 449,976,702 |
| 2015-05-26 | 2015-05-21 | 11.131 | 40,652,932 | -79,808 | 0.79% | 452,511,533 |
| 2015-05-22 | 2015-05-20 | 11.233 | 40,732,740 | +2,595,179 | 0.80% | 457,559,515 |
| 2015-05-21 | 2015-05-19 | 11.114 | 38,137,561 | +1,554,640 | 0.74% | 423,863,604 |
| 2015-05-20 | 2015-05-18 | 11.267 | 36,582,921 | -747,355 | 0.71% | 412,189,001 |
| 2015-05-19 | 2015-05-15 | 11.080 | 37,330,276 | -1,132,784 | 0.73% | 413,620,657 |
| 2015-05-18 | 2015-05-14 | 11.012 | 38,463,060 | -596,944 | 0.75% | 423,553,372 |
| 2015-05-15 | 2015-05-13 | 11.165 | 39,060,004 | +1,625,145 | 0.76% | 436,110,108 |
| 2015-05-14 | 2015-05-12 | 11.216 | 37,434,859 | -1,413,629 | 0.73% | 419,876,576 |
| 2015-05-13 | 2015-05-11 | 11.591 | 38,848,488 | -311,398 | 0.76% | 450,278,554 |
| 2015-05-12 | 2015-05-08 | 11.148 | 39,159,886 | +1,571,091 | 0.76% | 436,558,802 |
| 2015-05-11 | 2015-05-07 | 10.603 | 37,588,795 | -358,401 | 0.73% | 398,571,720 |
| 2015-05-08 | 2015-05-06 | 10.757 | 37,947,196 | -1,672,032 | 0.74% | 408,184,772 |
| 2015-05-07 | 2015-05-05 | 11.131 | 39,619,228 | -428,906 | 0.77% | 441,005,278 |
| 2015-05-06 | 2015-05-04 | 11.557 | 40,048,134 | +842,537 | 0.78% | 462,819,970 |
| 2015-05-05 | 2015-04-30 | 11.420 | 39,205,597 | +1,849,586 | 0.77% | 447,744,873 |
| 2015-05-04 | 2015-04-29 | 11.778 | 37,356,011 | -91,657 | 0.73% | 439,973,601 |
| 2015-04-30 | 2015-04-28 | 11.659 | 37,447,668 | -441,832 | 0.73% | 436,591,604 |
| 2015-04-29 | 2015-04-27 | 11.897 | 37,889,500 | +434,782 | 0.74% | 450,771,116 |
| 2015-04-28 | 2015-04-24 | 11.812 | 37,454,718 | -487,661 | 0.73% | 442,411,118 |
| 2015-04-27 | 2015-04-23 | 12.084 | 37,942,379 | +812,844 | 0.74% | 458,503,797 |
| 2015-04-24 | 2015-04-22 | 12.050 | 37,129,535 | +68,354 | 0.73% | 447,417,326 |
| 2015-04-23 | 2015-04-21 | 11.999 | 37,061,181 | -314,336 | 0.72% | 444,701,303 |
| 2015-04-22 | 2015-04-20 | 11.693 | 37,375,517 | -2,670,415 | 0.73% | 437,022,680 |
| 2015-04-21 | 2015-04-17 | 12.118 | 40,045,932 | +2,781,754 | 0.78% | 485,286,745 |
| 2015-04-20 | 2015-04-16 | 11.267 | 37,264,178 | +680,845 | 0.73% | 419,864,896 |
| 2015-04-17 | 2015-04-15 | 10.212 | 36,583,333 | -152,761 | 0.72% | 373,589,405 |
| 2015-04-16 | 2015-04-14 | 10.331 | 36,736,094 | +132,275 | 0.72% | 379,526,145 |
| 2015-04-15 | 2015-04-13 | 11.131 | 36,603,819 | -198,486 | 0.72% | 407,440,483 |
| 2015-04-14 | 2015-04-10 | 10.825 | 36,802,305 | -1,116,370 | 0.72% | 398,375,082 |
| 2015-04-13 | 2015-04-09 | 10.927 | 37,918,675 | +1,013,075 | 0.74% | 414,331,747 |
| 2015-04-10 | 2015-04-08 | 10.620 | 36,905,600 | +957,696 | 0.72% | 391,955,615 |
| 2015-04-08 | 2015-04-01 | 9.157 | 35,947,904 | -160,987 | 0.70% | 329,166,689 |
| 2015-04-02 | 2015-03-31 | 8.987 | 36,108,891 | -2,003,523 | 0.71% | 324,495,070 |
| 2015-04-01 | 2015-03-30 | 8.680 | 38,112,414 | -8,226 | 0.74% | 330,823,737 |
| 2015-03-31 | 2015-03-27 | 8.408 | 38,120,640 | -9,401 | 0.75% | 320,514,117 |
| 2015-03-27 | 2015-03-25 | 8.442 | 38,130,041 | +78,546 | 0.75% | 321,891,107 |
| 2015-03-26 | 2015-03-24 | 8.323 | 38,051,495 | +3,229,812 | 0.74% | 316,694,568 |
| 2015-03-25 | 2015-03-23 | 8.340 | 34,821,683 | -50,529 | 0.68% | 290,406,189 |
| 2015-03-24 | 2015-03-20 | 8.306 | 34,872,212 | +877,890 | 0.68% | 289,640,540 |
| 2015-03-23 | 2015-03-19 | 8.170 | 33,994,322 | -52,879 | 0.66% | 277,720,316 |
| 2015-03-20 | 2015-03-18 | 8.119 | 34,047,201 | -52,879 | 0.67% | 276,413,865 |
| 2015-03-19 | 2015-03-17 | 8.102 | 34,100,080 | -11,751 | 0.67% | 276,262,782 |
| 2015-03-18 | 2015-03-16 | 8.050 | 34,111,831 | +444,183 | 0.67% | 274,616,231 |
| 2015-03-17 | 2015-03-13 | 7.982 | 33,667,648 | +1,423,030 | 0.66% | 268,748,254 |
| 2015-03-16 | 2015-03-12 | 7.931 | 32,244,618 | -1,468,949 | 0.63% | 255,742,663 |
| 2015-03-13 | 2015-03-11 | 8.033 | 33,713,567 | -47,004 | 0.66% | 270,836,214 |
| 2015-03-12 | 2015-03-10 | 8.221 | 33,760,571 | -30,552 | 0.66% | 277,534,479 |
| 2015-03-11 | 2015-03-09 | 8.527 | 33,791,123 | -85,691 | 0.66% | 288,137,896 |
| 2015-03-10 | 2015-03-06 | 8.612 | 33,876,814 | -303,172 | 0.66% | 291,751,506 |
| 2015-03-09 | 2015-03-05 | 8.374 | 34,179,986 | +1,334,899 | 0.67% | 286,218,047 |
| 2015-03-06 | 2015-03-04 | 8.323 | 32,845,087 | +443,007 | 0.64% | 273,362,732 |
| 2015-03-05 | 2015-03-03 | 8.459 | 32,402,080 | +708,578 | 0.63% | 274,087,550 |
| 2015-03-04 | 2015-03-02 | 8.544 | 31,693,502 | +6,517,031 | 0.62% | 270,790,845 |
| 2015-03-03 | 2015-02-27 | 8.204 | 25,176,471 | -61,104 | 0.49% | 206,538,930 |
| 2015-03-02 | 2015-02-26 | 8.272 | 25,237,575 | +4,143,985 | 0.49% | 208,758,382 |
| 2015-02-27 | 2015-02-25 | 8.067 | 21,093,590 | +393,654 | 0.41% | 170,172,301 |
| 2015-02-26 | 2015-02-24 | 7.659 | 20,699,936 | -4,165,683 | 0.40% | 158,540,983 |
| 2015-02-25 | 2015-02-23 | 7.676 | 24,865,619 | -3,517,287 | 0.49% | 190,869,197 |
| 2015-02-24 | 2015-02-18 | 7.676 | 28,382,906 | -1,965,962 | 0.55% | 217,867,992 |
| 2015-02-23 | 2015-02-16 | 7.778 | 30,348,868 | +2,667,806 | 0.59% | 236,058,002 |
| 2015-02-17 | 2015-02-13 | 7.591 | 27,681,062 | +2,725,743 | 0.54% | 210,124,957 |
| 2015-02-16 | 2015-02-12 | 7.489 | 24,955,319 | +2,274,968 | 0.49% | 186,885,597 |
| 2015-02-13 | 2015-02-11 | 7.285 | 22,680,351 | +5,713,272 | 0.44% | 165,216,558 |
| 2015-02-12 | 2015-02-10 | 7.574 | 16,967,079 | +4,297,293 | 0.33% | 128,507,100 |
| 2015-02-11 | 2015-02-09 | 7.591 | 12,669,786 | +1,197,413 | 0.25% | 96,175,437 |
| 2015-02-10 | 2015-02-06 | 7.625 | 11,472,373 | +621,034 | 0.22% | 87,476,481 |
| 2015-02-09 | 2015-02-05 | 7.404 | 10,851,339 | -1,667,449 | 0.21% | 80,340,146 |
| 2015-02-06 | 2015-02-04 | 7.693 | 12,518,788 | +1,286,295 | 0.24% | 96,307,642 |
| 2015-02-05 | 2015-02-03 | 8.306 | 11,232,493 | +2,829,621 | 0.22% | 93,294,493 |
| 2015-02-04 | 2015-02-02 | 8.561 | 8,402,872 | +261,457 | 0.16% | 71,937,570 |
| 2015-02-03 | 2015-01-30 | 8.731 | 8,141,415 | +466,510 | 0.16% | 71,084,889 |
| 2015-02-02 | 2015-01-29 | 8.697 | 7,674,905 | -1,708,927 | 0.15% | 66,750,410 |
| 2015-01-30 | 2015-01-28 | 8.867 | 9,383,832 | +8,225 | 0.18% | 83,210,470 |
| 2015-01-29 | 2015-01-27 | 8.833 | 9,375,607 | +1,811,984 | 0.18% | 82,818,390 |
| 2015-01-28 | 2015-01-26 | 8.765 | 7,563,623 | +19,977 | 0.15% | 66,297,497 |
| 2015-01-27 | 2015-01-23 | 8.765 | 7,543,646 | +547,590 | 0.15% | 66,122,393 |
| 2015-01-26 | 2015-01-22 | 8.680 | 6,996,056 | +314,923 | 0.14% | 60,727,232 |
| 2015-01-23 | 2015-01-21 | 8.748 | 6,681,133 | +121,034 | 0.13% | 58,448,486 |
| 2015-01-22 | 2015-01-20 | 8.663 | 6,560,099 | +30,553 | 0.13% | 56,831,381 |
| 2015-01-21 | 2015-01-19 | 8.782 | 6,529,546 | +1,313,747 | 0.13% | 57,344,625 |
| 2015-01-20 | 2015-01-16 | 9.072 | 5,215,799 | -734,430 | 0.10% | 47,316,007 |
| 2015-01-19 | 2015-01-15 | 9.140 | 5,950,229 | +85,782 | 0.12% | 54,383,605 |
| 2015-01-16 | 2015-01-14 | 9.021 | 5,864,447 | +837,837 | 0.11% | 52,900,888 |
| 2015-01-15 | 2015-01-13 | 9.106 | 5,026,610 | -846,063 | 0.10% | 45,770,853 |
| 2015-01-14 | 2015-01-12 | 8.953 | 5,872,673 | -29,377 | 0.11% | 52,575,280 |
| 2015-01-13 | 2015-01-09 | 9.140 | 5,902,050 | -92,832 | 0.12% | 53,943,261 |
| 2015-01-12 | 2015-01-08 | 8.970 | 5,994,882 | +160,400 | 0.12% | 53,771,393 |
| 2015-01-09 | 2015-01-07 | 8.884 | 5,834,482 | -141,011 | 0.11% | 51,836,162 |
| 2015-01-08 | 2015-01-06 | 8.867 | 5,975,493 | -1,487,072 | 0.12% | 52,987,264 |
| 2015-01-07 | 2015-01-05 | 8.953 | 7,462,565 | -1,482,960 | 0.15% | 66,808,835 |
| 2015-01-06 | 2015-01-02 | 9.021 | 8,945,525 | +3,716,212 | 0.17% | 80,694,091 |
| 2015-01-05 | 2014-12-31 | 9.004 | 5,229,313 | -1,672,148 | 0.10% | 47,082,589 |
| 2015-01-02 | 2014-12-29 | 8.970 | 6,901,461 | +142,185 | 0.13% | 61,902,998 |
| 2014-12-30 | 2014-12-24 | 8.918 | 6,759,276 | -464,159 | 0.13% | 60,282,534 |
| 2014-12-29 | 2014-12-22 | 8.867 | 7,223,435 | +3,023,498 | 0.14% | 64,053,302 |
| 2014-12-23 | 2014-12-19 | 8.663 | 4,199,937 | -15,276 | 0.08% | 36,384,850 |
| 2014-12-22 | 2014-12-18 | 8.731 | 4,215,213 | -150,411 | 0.08% | 36,804,161 |
| 2014-12-19 | 2014-12-17 | 8.612 | 4,365,624 | -1,539,364 | 0.09% | 37,597,319 |
| 2014-12-18 | 2014-12-16 | 8.936 | 5,904,988 | +1,062,279 | 0.12% | 52,764,078 |
| 2014-12-17 | 2014-12-15 | 9.123 | 4,842,709 | +352,526 | 0.09% | 44,178,727 |
| 2014-12-16 | 2014-12-12 | 9.004 | 4,490,183 | -759,694 | 0.09% | 40,427,766 |
| 2014-12-15 | 2014-12-11 | 8.970 | 5,249,877 | -1,179,787 | 0.10% | 47,089,033 |
| 2014-12-12 | 2014-12-10 | 8.578 | 6,429,664 | -4,257,340 | 0.13% | 55,154,232 |
| 2014-12-11 | 2014-12-09 | 7.846 | 10,687,004 | +44,400 | 0.21% | 83,852,676 |
| 2014-12-10 | 2014-12-08 | 7.982 | 10,642,604 | +1,852,191 | 0.21% | 84,953,402 |
| 2014-12-09 | 2014-12-05 | 8.510 | 8,790,413 | -109,107 | 0.17% | 74,806,496 |
| 2014-12-08 | 2014-12-04 | 8.867 | 8,899,520 | +240,893 | 0.17% | 78,915,868 |
| 2014-12-05 | 2014-12-03 | 9.072 | 8,658,627 | -381,904 | 0.17% | 78,548,206 |
| 2014-12-04 | 2014-12-02 | 8.936 | 9,040,531 | -1,160,985 | 0.18% | 80,781,753 |
| 2014-12-03 | 2014-12-01 | 8.816 | 10,201,516 | -997,649 | 0.20% | 89,940,336 |
| 2014-12-02 | 2014-11-28 | 9.072 | 11,199,165 | +202,115 | 0.22% | 101,595,128 |
| 2014-12-01 | 2014-11-27 | 9.208 | 10,997,050 | +28,202 | 0.21% | 101,258,968 |
| 2014-11-28 | 2014-11-26 | 9.378 | 10,968,848 | -389,004 | 0.21% | 102,866,188 |
| 2014-11-27 | 2014-11-25 | 9.327 | 11,357,852 | +1,759,296 | 0.22% | 105,934,347 |
| 2014-11-26 | 2014-11-24 | 9.412 | 9,598,556 | -1,573,442 | 0.19% | 90,342,284 |
| 2014-11-25 | 2014-11-21 | 9.310 | 11,171,998 | -30,552 | 0.22% | 104,010,745 |
| 2014-11-24 | 2014-11-20 | 9.242 | 11,202,550 | -2,574,615 | 0.22% | 103,532,512 |
| 2014-11-21 | 2014-11-19 | 9.259 | 13,777,165 | +2,144,533 | 0.27% | 127,561,257 |
| 2014-11-20 | 2014-11-18 | 9.259 | 11,632,632 | -2,738,614 | 0.23% | 107,705,261 |
| 2014-11-19 | 2014-11-17 | 9.225 | 14,371,246 | +2,850,760 | 0.28% | 132,572,590 |
| 2014-11-18 | 2014-11-14 | 9.242 | 11,520,486 | -1,448,882 | 0.23% | 106,470,835 |
| 2014-11-17 | 2014-11-13 | 9.191 | 12,969,368 | -1,488,247 | 0.25% | 119,198,998 |
| 2014-11-14 | 2014-11-12 | 9.191 | 14,457,615 | +93,419 | 0.28% | 132,877,193 |
| 2014-11-12 | 2014-11-10 | 9.208 | 14,364,196 | -10,576 | 0.28% | 132,263,076 |
| 2014-11-11 | 2014-11-07 | 9.310 | 14,374,772 | +67,568 | 0.28% | 133,828,411 |
| 2014-11-10 | 2014-11-06 | 9.293 | 14,307,204 | -117,508 | 0.28% | 132,955,847 |
| 2014-11-07 | 2014-11-05 | 9.293 | 14,424,712 | +367,802 | 0.28% | 134,047,841 |
| 2014-11-06 | 2014-11-04 | 9.259 | 14,056,910 | +363,628 | 0.27% | 130,151,385 |
| 2014-11-05 | 2014-11-03 | 9.463 | 13,693,282 | +105,171 | 0.27% | 129,581,312 |
| 2014-11-04 | 2014-10-31 | 9.446 | 13,588,111 | -56,405 | 0.27% | 128,354,796 |
| 2014-11-03 | 2014-10-30 | 9.344 | 13,644,516 | -214,377 | 0.27% | 127,494,224 |
| 2014-10-31 | 2014-10-29 | 9.344 | 13,858,893 | +100,394 | 0.27% | 129,497,361 |
| 2014-10-30 | 2014-10-28 | 9.327 | 13,758,499 | -62,280 | 0.27% | 128,325,110 |
| 2014-10-28 | 2014-10-24 | 9.259 | 13,820,779 | +57,580 | 0.27% | 127,965,074 |
| 2014-10-23 | 2014-10-21 | 9.021 | 13,763,199 | -70,506 | 0.27% | 124,152,449 |
| 2014-10-22 | 2014-10-20 | 8.850 | 13,833,705 | +56,405 | 0.27% | 122,433,957 |
| 2014-10-21 | 2014-10-17 | 8.850 | 13,777,300 | +2,091,654 | 0.27% | 121,934,749 |
| 2014-10-20 | 2014-10-16 | 8.901 | 11,685,646 | +569,917 | 0.23% | 104,019,424 |
| 2014-10-16 | 2014-10-14 | 8.816 | 11,115,729 | +1 | 0.22% | 98,000,376 |
| 2014-10-15 | 2014-10-13 | 8.782 | 11,115,728 | +3,691,536 | 0.22% | 97,621,987 |
| 2014-10-14 | 2014-10-10 | 8.901 | 7,424,192 | +479,123 | 0.15% | 66,086,220 |
| 2014-10-13 | 2014-10-09 | 9.174 | 6,945,069 | -3,537,012 | 0.14% | 63,712,605 |
| 2014-10-10 | 2014-10-08 | 9.140 | 10,482,081 | -32,314 | 0.20% | 95,803,600 |
| 2014-10-09 | 2014-10-07 | 9.038 | 10,514,395 | +52,879 | 0.21% | 95,025,210 |
| 2014-10-08 | 2014-10-06 | 8.833 | 10,461,516 | -157,372 | 0.20% | 92,410,647 |
| 2014-10-07 | 2014-10-03 | 8.680 | 10,618,888 | +119,176 | 0.21% | 92,174,172 |
| 2014-10-06 | 2014-09-30 | 8.936 | 10,499,712 | -1,540,539 | 0.21% | 93,820,279 |
| 2014-10-03 | 2014-09-29 | 8.953 | 12,040,251 | +418,331 | 0.24% | 107,790,706 |
| 2014-09-30 | 2014-09-26 | 8.953 | 11,621,920 | +2,879,549 | 0.23% | 104,045,585 |
| 2014-09-29 | 2014-09-25 | 9.208 | 8,742,371 | +131,609 | 0.17% | 80,498,266 |
| 2014-09-26 | 2014-09-24 | 9.123 | 8,610,762 | +833,137 | 0.17% | 78,553,657 |
| 2014-09-25 | 2014-09-23 | 8.987 | 7,777,625 | -1,670,808 | 0.15% | 69,894,170 |
| 2014-09-24 | 2014-09-22 | 9.106 | 9,448,433 | +105,592 | 0.18% | 86,034,690 |
| 2014-09-23 | 2014-09-19 | 9.327 | 9,342,841 | -1,062,279 | 0.18% | 87,140,400 |
| 2014-09-22 | 2014-09-18 | 9.429 | 10,405,120 | +14,765 | 0.20% | 98,113,725 |
| 2014-09-19 | 2014-09-17 | 9.344 | 10,390,355 | +4,500,819 | 0.20% | 97,085,439 |
| 2014-09-18 | 2014-09-16 | 9.241 | 5,889,536 | -262 | 0.12% | 54,425,937 |
| 2014-09-17 | 2014-09-15 | 9.429 | 5,889,798 | -146,346 | 0.12% | 55,537,084 |
| 2014-09-16 | 2014-09-12 | 9.566 | 6,036,144 | +30,370 | 0.12% | 57,743,416 |
| 2014-09-15 | 2014-09-11 | 9.566 | 6,005,774 | -192,864 | 0.12% | 57,452,888 |
| 2014-09-12 | 2014-09-10 | 9.446 | 6,198,638 | -66,615 | 0.12% | 58,555,329 |
| 2014-09-11 | 2014-09-08 | 9.481 | 6,265,253 | +1,064,003 | 0.12% | 59,399,043 |
| 2014-09-10 | 2014-09-05 | 9.429 | 5,201,250 | -6,428 | 0.10% | 49,044,510 |
| 2014-09-08 | 2014-09-04 | 9.224 | 5,207,678 | +223,220 | 0.10% | 48,035,682 |
| 2014-09-05 | 2014-09-03 | 9.241 | 4,984,458 | -92,327 | 0.10% | 46,061,998 |
| 2014-09-04 | 2014-09-02 | 9.138 | 5,076,785 | +53,760 | 0.10% | 46,393,923 |
| 2014-09-03 | 2014-09-01 | 9.053 | 5,023,025 | +146,670 | 0.10% | 45,472,840 |
| 2014-09-02 | 2014-08-29 | 9.036 | 4,876,355 | +427,741 | 0.10% | 44,061,605 |
| 2014-09-01 | 2014-08-28 | 9.087 | 4,448,614 | -26,880 | 0.09% | 40,425,027 |
| 2014-08-29 | 2014-08-27 | 9.156 | 4,475,494 | -8,181 | 0.09% | 40,975,648 |
| 2014-08-28 | 2014-08-26 | 9.207 | 4,483,675 | +1 | 0.09% | 41,280,740 |
| 2014-08-27 | 2014-08-25 | 9.070 | 4,483,674 | +67,199 | 0.09% | 40,666,891 |
| 2014-08-26 | 2014-08-22 | 8.899 | 4,416,475 | +57,265 | 0.09% | 39,301,596 |
| 2014-08-25 | 2014-08-21 | 8.933 | 4,359,210 | -59,730 | 0.09% | 38,941,203 |
| 2014-08-22 | 2014-08-20 | 9.121 | 4,418,940 | -8,242 | 0.09% | 40,306,620 |
| 2014-08-21 | 2014-08-19 | 9.036 | 4,427,182 | -35,060 | 0.09% | 40,002,982 |
| 2014-08-20 | 2014-08-18 | 8.916 | 4,462,242 | +130,893 | 0.09% | 39,785,234 |
| 2014-08-19 | 2014-08-15 | 8.950 | 4,331,349 | -38,379 | 0.09% | 38,766,442 |
| 2014-08-18 | 2014-08-14 | 8.950 | 4,369,728 | -338,920 | 0.09% | 39,109,941 |
| 2014-08-15 | 2014-08-13 | 9.121 | 4,708,648 | -3,439 | 0.09% | 42,949,143 |
| 2014-08-14 | 2014-08-12 | 9.036 | 4,712,087 | -3,755,581 | 0.09% | 42,577,317 |
| 2014-08-13 | 2014-08-11 | 8.848 | 8,467,668 | +73,563 | 0.17% | 74,917,872 |
| 2014-08-12 | 2014-08-08 | 8.522 | 8,394,105 | -62,524 | 0.17% | 71,537,673 |
| 2014-08-11 | 2014-08-07 | 8.437 | 8,456,629 | -32,136 | 0.17% | 71,346,926 |
| 2014-08-08 | 2014-08-06 | 8.488 | 8,488,765 | -43,241 | 0.17% | 72,053,861 |
| 2014-08-07 | 2014-08-05 | 8.557 | 8,532,006 | -70,115 | 0.17% | 73,004,936 |
| 2014-08-06 | 2014-08-04 | 8.591 | 8,602,121 | +49,085 | 0.17% | 73,899,302 |
| 2014-08-05 | 2014-08-01 | 8.642 | 8,553,036 | +18,690 | 0.17% | 73,916,730 |
| 2014-08-04 | 2014-07-31 | 8.659 | 8,534,346 | +208,061 | 0.17% | 73,901,258 |
| 2014-08-01 | 2014-07-30 | 8.813 | 8,326,285 | -314,353 | 0.16% | 73,382,005 |
| 2014-07-31 | 2014-07-29 | 8.848 | 8,640,638 | -1,523,970 | 0.17% | 76,448,228 |
| 2014-07-30 | 2014-07-28 | 8.728 | 10,164,608 | -823,926 | 0.20% | 88,713,943 |
| 2014-07-29 | 2014-07-25 | 8.728 | 10,988,534 | +764,907 | 0.22% | 95,904,946 |
| 2014-07-28 | 2014-07-24 | 8.796 | 10,223,627 | +712,900 | 0.20% | 89,928,880 |
| 2014-07-25 | 2014-07-23 | 8.779 | 9,510,727 | -440,595 | 0.19% | 83,495,323 |
| 2014-07-24 | 2014-07-22 | 8.933 | 9,951,322 | +3,743,310 | 0.20% | 88,896,027 |
| 2014-07-23 | 2014-07-21 | 8.950 | 6,208,012 | -9,349 | 0.12% | 55,562,951 |
| 2014-07-22 | 2014-07-18 | 8.967 | 6,217,361 | -47,917 | 0.12% | 55,753,026 |
| 2014-07-21 | 2014-07-17 | 9.002 | 6,265,278 | -3,686,629 | 0.12% | 56,397,150 |
| 2014-07-18 | 2014-07-16 | 8.933 | 9,951,907 | -449,945 | 0.20% | 88,901,253 |
| 2014-07-17 | 2014-07-15 | 8.882 | 10,401,852 | +66,615 | 0.21% | 92,386,624 |
| 2014-07-16 | 2014-07-14 | 9.104 | 10,335,237 | -4,090 | 0.20% | 94,094,263 |
| 2014-07-15 | 2014-07-11 | 9.036 | 10,339,327 | +259,449 | 0.20% | 93,423,743 |
| 2014-07-14 | 2014-07-10 | 9.070 | 10,079,878 | +2,509,175 | 0.20% | 91,424,420 |
| 2014-07-11 | 2014-07-09 | 9.104 | 7,570,703 | -2,785,012 | 0.15% | 68,925,339 |
| 2014-07-10 | 2014-07-08 | 9.104 | 10,355,715 | +1,171,026 | 0.20% | 94,280,699 |
| 2014-07-09 | 2014-07-07 | 9.224 | 9,184,689 | +1,399,503 | 0.18% | 84,719,677 |
| 2014-07-08 | 2014-07-04 | 9.121 | 7,785,186 | +10,516 | 0.15% | 71,011,269 |
| 2014-07-07 | 2014-07-03 | 9.070 | 7,774,670 | +1,284,389 | 0.15% | 70,516,201 |
| 2014-07-04 | 2014-07-02 | 8.933 | 6,490,281 | +190,497 | 0.13% | 57,978,246 |
| 2014-07-03 | 2014-06-30 | 8.865 | 6,299,784 | +82,977 | 0.12% | 55,845,282 |
| 2014-07-02 | 2014-06-27 | 8.865 | 6,216,807 | -156,605 | 0.12% | 55,109,721 |
| 2014-06-30 | 2014-06-26 | 8.950 | 6,373,412 | -283,991 | 0.13% | 57,043,315 |
| 2014-06-27 | 2014-06-25 | 8.984 | 6,657,403 | +39,735 | 0.13% | 59,812,950 |
| 2014-06-26 | 2014-06-24 | 8.830 | 6,617,668 | +542,268 | 0.13% | 58,436,709 |
| 2014-06-25 | 2014-06-23 | 8.522 | 6,075,400 | -692 | 0.12% | 51,776,810 |
| 2014-06-24 | 2014-06-20 | 8.454 | 6,076,092 | -212,357 | 0.12% | 51,366,782 |
| 2014-06-23 | 2014-06-19 | 8.403 | 6,288,449 | -179,628 | 0.12% | 52,839,184 |
| 2014-06-20 | 2014-06-18 | 8.385 | 6,468,077 | +93,495 | 0.13% | 54,237,833 |
| 2014-06-19 | 2014-06-17 | 8.385 | 6,374,582 | -1,307,762 | 0.13% | 53,453,834 |
| 2014-06-18 | 2014-06-16 | 8.522 | 7,682,344 | -43,247 | 0.15% | 65,471,782 |
| 2014-06-17 | 2014-06-13 | 8.642 | 7,725,591 | -715,244 | 0.15% | 66,765,816 |
| 2014-06-16 | 2014-06-12 | 8.711 | 8,440,835 | +636,936 | 0.17% | 73,524,870 |
| 2014-06-13 | 2014-06-11 | 8.848 | 7,803,899 | +2,572,265 | 0.15% | 69,045,162 |
| 2014-06-12 | 2014-06-10 | 8.539 | 5,231,634 | +29,049 | 0.10% | 44,675,454 |
| 2014-06-11 | 2014-06-09 | 8.368 | 5,202,585 | -469,813 | 0.10% | 43,537,062 |
| 2014-06-10 | 2014-06-06 | 8.368 | 5,672,398 | -631,677 | 0.11% | 47,468,622 |
| 2014-06-09 | 2014-06-05 | 8.471 | 6,304,075 | -171,797 | 0.12% | 53,402,015 |
| 2014-06-06 | 2014-06-04 | 8.334 | 6,475,872 | -1,187,972 | 0.13% | 53,970,729 |
| 2014-06-05 | 2014-06-03 | 8.557 | 7,663,844 | -1,470,795 | 0.15% | 65,576,424 |
| 2014-06-04 | 2014-05-30 | 8.488 | 9,134,639 | -355,497 | 0.18% | 77,536,133 |
| 2014-06-03 | 2014-05-29 | 8.180 | 9,490,136 | -1,699,273 | 0.19% | 77,630,325 |
| 2014-05-30 | 2014-05-28 | 8.403 | 11,189,409 | -2,034,688 | 0.22% | 94,019,884 |
| 2014-05-29 | 2014-05-27 | 8.385 | 13,224,097 | +280,486 | 0.26% | 110,890,203 |
| 2014-05-28 | 2014-05-26 | 8.757 | 12,943,611 | -527,079 | 0.26% | 113,348,078 |
| 2014-05-27 | 2014-05-23 | 8.705 | 13,470,690 | -406,328 | 0.27% | 117,268,477 |
| 2014-05-26 | 2014-05-22 | 8.568 | 13,877,018 | +291,785 | 0.28% | 118,895,774 |
| 2014-05-23 | 2014-05-21 | 8.207 | 13,585,233 | +3,666,492 | 0.27% | 111,487,556 |
| 2014-05-22 | 2014-05-20 | 8.172 | 9,918,741 | -424,308 | 0.20% | 81,057,104 |
| 2014-05-21 | 2014-05-19 | 7.914 | 10,343,049 | +36,037 | 0.21% | 81,855,401 |
| 2014-05-20 | 2014-05-16 | 8.189 | 10,307,012 | -334,797 | 0.20% | 84,407,427 |
| 2014-05-19 | 2014-05-15 | 8.293 | 10,641,809 | +402,221 | 0.21% | 88,247,706 |
| 2014-05-16 | 2014-05-14 | 8.103 | 10,239,588 | -339,447 | 0.20% | 82,974,437 |
| 2014-05-15 | 2014-05-13 | 8.155 | 10,579,035 | -171,680 | 0.21% | 86,271,097 |
| 2014-05-14 | 2014-05-12 | 7.639 | 10,750,715 | -2,093,644 | 0.21% | 82,122,327 |
| 2014-05-13 | 2014-05-09 | 7.277 | 12,844,359 | +1,358,950 | 0.26% | 93,474,624 |
| 2014-05-12 | 2014-05-08 | 7.656 | 11,485,409 | -3,726,941 | 0.23% | 87,932,091 |
| 2014-05-09 | 2014-05-07 | 8.000 | 15,212,350 | -1,389,757 | 0.30% | 121,699,890 |
| 2014-05-08 | 2014-05-05 | 8.465 | 16,602,107 | -1,112,502 | 0.33% | 140,530,062 |
| 2014-05-07 | 2014-05-02 | 8.241 | 17,714,609 | -942,779 | 0.35% | 145,984,925 |
| 2014-05-05 | 2014-04-30 | 8.465 | 18,657,388 | -1,102,040 | 0.37% | 157,927,177 |
| 2014-05-02 | 2014-04-29 | 8.981 | 19,759,428 | -260,398 | 0.39% | 177,454,002 |
| 2014-04-30 | 2014-04-28 | 8.895 | 20,019,826 | -633,557 | 0.40% | 178,070,414 |
| 2014-04-29 | 2014-04-25 | 9.187 | 20,653,383 | +774,218 | 0.41% | 189,746,329 |
| 2014-04-28 | 2014-04-24 | 9.256 | 19,879,165 | -707,956 | 0.40% | 184,001,490 |
| 2014-04-25 | 2014-04-23 | 9.273 | 20,587,121 | -1,336,863 | 0.41% | 190,908,519 |
| 2014-04-24 | 2014-04-22 | 9.067 | 21,923,984 | -1,985,969 | 0.44% | 198,779,236 |
| 2014-04-23 | 2014-04-17 | 9.136 | 23,909,953 | -700,912 | 0.48% | 218,430,947 |
| 2014-04-22 | 2014-04-16 | 8.860 | 24,610,865 | +551,020 | 0.49% | 218,059,510 |
| 2014-04-17 | 2014-04-15 | 8.757 | 24,059,845 | -181,349 | 0.48% | 210,693,692 |
| 2014-04-16 | 2014-04-14 | 8.895 | 24,241,194 | -571,944 | 0.48% | 215,618,230 |
| 2014-04-15 | 2014-04-11 | 9.273 | 24,813,138 | +725,393 | 0.49% | 230,097,225 |
| 2014-04-14 | 2014-04-10 | 9.273 | 24,087,745 | +2,252,905 | 0.48% | 223,370,510 |
| 2014-04-11 | 2014-04-09 | 8.946 | 21,834,840 | +595,195 | 0.43% | 195,341,394 |
| 2014-04-10 | 2014-04-08 | 8.654 | 21,239,645 | +2,761,292 | 0.42% | 183,804,510 |
| 2014-04-09 | 2014-04-07 | 8.912 | 18,478,353 | -2,417,979 | 0.37% | 164,677,378 |
| 2014-04-08 | 2014-04-04 | 9.101 | 20,896,332 | +456,859 | 0.42% | 190,180,794 |
| 2014-04-07 | 2014-04-03 | 8.877 | 20,439,473 | -2,027,382 | 0.41% | 181,451,399 |
| 2014-04-04 | 2014-04-02 | 9.325 | 22,466,855 | +3,402,607 | 0.45% | 209,499,261 |
| 2014-04-03 | 2014-04-01 | 9.411 | 19,064,248 | -1,729,784 | 0.38% | 179,410,531 |
| 2014-04-02 | 2014-03-31 | 9.342 | 20,794,032 | -3,179,409 | 0.41% | 194,258,246 |
| 2014-04-01 | 2014-03-28 | 8.912 | 23,973,441 | +3,487,089 | 0.48% | 213,649,096 |
| 2014-03-31 | 2014-03-27 | 8.293 | 20,486,352 | +1,589,123 | 0.41% | 169,884,045 |
| 2014-03-28 | 2014-03-26 | 8.533 | 18,897,229 | -229,010 | 0.38% | 161,257,799 |
| 2014-03-27 | 2014-03-25 | 8.757 | 19,126,239 | -533,583 | 0.38% | 167,489,770 |
| 2014-03-26 | 2014-03-24 | 8.791 | 19,659,822 | -432,809 | 0.39% | 172,838,866 |
| 2014-03-25 | 2014-03-21 | 8.585 | 20,092,631 | -792,818 | 0.40% | 172,495,703 |
| 2014-03-24 | 2014-03-20 | 8.981 | 20,885,449 | +1,083,440 | 0.42% | 187,566,487 |
| 2014-03-21 | 2014-03-19 | 9.170 | 19,802,009 | -950,916 | 0.39% | 181,583,920 |
| 2014-03-20 | 2014-03-18 | 9.239 | 20,752,925 | +211,573 | 0.41% | 191,731,967 |
| 2014-03-19 | 2014-03-17 | 8.895 | 20,541,352 | -1,851,846 | 0.41% | 182,709,233 |
| 2014-03-18 | 2014-03-14 | 8.929 | 22,393,198 | +842,805 | 0.45% | 199,951,379 |
| 2014-03-17 | 2014-03-13 | 9.531 | 21,550,393 | -521,958 | 0.43% | 205,402,576 |
| 2014-03-14 | 2014-03-12 | 9.858 | 22,072,351 | +79,062 | 0.44% | 217,592,610 |
| 2014-03-13 | 2014-03-11 | 9.721 | 21,993,289 | +109,274 | 0.44% | 213,786,144 |
| 2014-03-12 | 2014-03-10 | 9.721 | 21,884,015 | -83,699 | 0.43% | 212,723,944 |
| 2014-03-11 | 2014-03-07 | 9.858 | 21,967,714 | +403,383 | 0.44% | 216,561,082 |
| 2014-03-10 | 2014-03-06 | 9.807 | 21,564,331 | +16,563,733 | 0.43% | 211,471,463 |
| 2014-03-07 | 2014-03-05 | 9.634 | 5,000,598 | -20,403,868 | 0.10% | 48,178,236 |
| 2014-03-06 | 2014-03-04 | 9.600 | 25,404,466 | +9,418,490 | 0.50% | 243,885,059 |
| 2014-03-05 | 2014-03-03 | 9.548 | 15,985,976 | +2,004,133 | 0.32% | 152,641,655 |
| 2014-03-04 | 2014-02-28 | 9.566 | 13,981,843 | +6,409,967 | 0.28% | 133,745,796 |
| 2014-03-03 | 2014-02-27 | 8.929 | 7,571,876 | -183,092 | 0.15% | 67,610,131 |
| 2014-02-28 | 2014-02-26 | 8.757 | 7,754,968 | +4,787,132 | 0.15% | 67,910,780 |
| 2014-02-27 | 2014-02-25 | 8.224 | 2,967,836 | -2,362,179 | 0.06% | 24,406,681 |
| 2014-02-26 | 2014-02-24 | 8.499 | 5,330,015 | +354,560 | 0.11% | 45,299,802 |
| 2014-02-25 | 2014-02-21 | 8.361 | 4,975,455 | +929,842 | 0.10% | 41,601,597 |
| 2014-02-24 | 2014-02-20 | 8.293 | 4,045,613 | +860,243 | 0.08% | 33,548,438 |
| 2014-02-21 | 2014-02-19 | 8.361 | 3,185,370 | -2,083,021 | 0.06% | 26,634,042 |
| 2014-02-20 | 2014-02-18 | 8.344 | 5,268,391 | +22,088 | 0.10% | 43,960,302 |
| 2014-02-19 | 2014-02-17 | 8.189 | 5,246,303 | -282,485 | 0.10% | 42,963,658 |
| 2014-02-18 | 2014-02-14 | 8.069 | 5,528,788 | -1,260,139 | 0.11% | 44,611,179 |
| 2014-02-17 | 2014-02-13 | 7.845 | 6,788,927 | +505,683 | 0.14% | 53,260,705 |
| 2014-02-14 | 2014-02-12 | 7.484 | 6,283,244 | +52,312 | 0.13% | 47,023,409 |
| 2014-02-13 | 2014-02-11 | 7.398 | 6,230,932 | -1,576,336 | 0.13% | 46,095,910 |
| 2014-02-12 | 2014-02-10 | 7.398 | 7,807,268 | +1,555,411 | 0.16% | 57,757,511 |
| 2014-02-11 | 2014-02-07 | 7.553 | 6,251,857 | -265,047 | 0.13% | 47,218,750 |
| 2014-02-10 | 2014-02-06 | 7.243 | 6,516,904 | +133,674 | 0.13% | 47,202,429 |
| 2014-02-07 | 2014-02-05 | 6.933 | 6,383,230 | +148,217 | 0.13% | 44,257,458 |
| 2014-02-06 | 2014-02-04 | 7.174 | 6,235,013 | -5,367,214 | 0.13% | 44,731,591 |
| 2014-02-05 | 2014-01-30 | 7.570 | 11,602,227 | +4,602,296 | 0.24% | 87,828,398 |
| 2014-02-04 | 2014-01-28 | 7.553 | 6,999,931 | -376,647 | 0.14% | 52,868,770 |
| 2014-01-29 | 2014-01-27 | 7.381 | 7,376,578 | -1,463,574 | 0.15% | 54,444,393 |
| 2014-01-28 | 2014-01-24 | 7.673 | 8,840,152 | -425,471 | 0.18% | 67,832,140 |
| 2014-01-27 | 2014-01-23 | 7.759 | 9,265,623 | -1,551,924 | 0.19% | 71,893,908 |
| 2014-01-24 | 2014-01-22 | 8.000 | 10,817,547 | -5,999,609 | 0.22% | 86,541,151 |
| 2014-01-23 | 2014-01-21 | 8.155 | 16,817,156 | -1,835,571 | 0.34% | 137,142,424 |
| 2014-01-22 | 2014-01-20 | 8.121 | 18,652,727 | -175,536 | 0.38% | 151,469,523 |
| 2014-01-21 | 2014-01-17 | 7.880 | 18,828,263 | -948,591 | 0.38% | 148,359,944 |
| 2014-01-20 | 2014-01-16 | 7.656 | 19,776,854 | -1,331,051 | 0.40% | 151,411,250 |
| 2014-01-17 | 2014-01-15 | 7.742 | 21,107,905 | -2,974,810 | 0.43% | 163,417,503 |
| 2014-01-16 | 2014-01-14 | 7.725 | 24,082,715 | -4,733,658 | 0.49% | 186,034,166 |
| 2014-01-15 | 2014-01-13 | 7.897 | 28,816,373 | -1,943,683 | 0.59% | 227,558,430 |
| 2014-01-14 | 2014-01-10 | 7.931 | 30,760,056 | -1,948,332 | 0.63% | 243,965,813 |
| 2014-01-13 | 2014-01-09 | 7.742 | 32,708,388 | -4,902,800 | 0.67% | 253,228,499 |
| 2014-01-10 | 2014-01-08 | 7.948 | 37,611,188 | -13,242,500 | 0.77% | 298,950,960 |
| 2014-01-09 | 2014-01-07 | 8.121 | 50,853,688 | +19,766,392 | 1.04% | 412,957,519 |
| 2014-01-08 | 2014-01-06 | 8.258 | 31,087,296 | +192,973 | 0.63% | 256,723,196 |
| 2014-01-07 | 2014-01-03 | 8.430 | 30,894,323 | -963,704 | 0.63% | 260,444,799 |
| 2014-01-06 | 2014-01-02 | 8.568 | 31,858,027 | +366,765 | 0.65% | 272,953,800 |
| 2014-01-03 | 2013-12-31 | 8.379 | 31,491,262 | -1,677,472 | 0.64% | 263,851,734 |
| 2014-01-02 | 2013-12-27 | 8.379 | 33,168,734 | +496,383 | 0.68% | 277,906,550 |
| 2013-12-30 | 2013-12-24 | 8.034 | 32,672,351 | -1,935,668 | 0.67% | 262,505,370 |
| 2013-12-27 | 2013-12-20 | 7.587 | 34,608,019 | -460,346 | 0.71% | 262,576,742 |
| 2013-12-23 | 2013-12-19 | 8.000 | 35,068,365 | -642,857 | 0.72% | 280,549,434 |
| 2013-12-20 | 2013-12-18 | 7.966 | 35,711,222 | +1,305,476 | 0.73% | 284,463,552 |
| 2013-12-19 | 2013-12-17 | 7.948 | 34,405,746 | +17,421,069 | 0.70% | 273,472,638 |
| 2013-12-18 | 2013-12-16 | 7.931 | 16,984,677 | +105,786 | 0.35% | 134,709,785 |
| 2013-12-17 | 2013-12-13 | 8.034 | 16,878,891 | -261,560 | 0.34% | 135,613,122 |
| 2013-12-16 | 2013-12-12 | 8.034 | 17,140,451 | +97,649 | 0.35% | 137,714,621 |
| 2013-12-13 | 2013-12-11 | 8.086 | 17,042,802 | -2,285,454 | 0.35% | 137,809,698 |
| 2013-12-12 | 2013-12-10 | 7.690 | 19,328,256 | -1,435,675 | 0.39% | 148,641,855 |
| 2013-12-11 | 2013-12-09 | 7.587 | 20,763,931 | +560,320 | 0.42% | 157,539,366 |
| 2013-12-10 | 2013-12-06 | 7.604 | 20,203,611 | -2,045,982 | 0.41% | 153,635,718 |
| 2013-12-09 | 2013-12-05 | 7.501 | 22,249,593 | +1,714,673 | 0.45% | 166,897,367 |
| 2013-12-06 | 2013-12-04 | 7.536 | 20,534,920 | -574,270 | 0.42% | 154,741,945 |
| 2013-12-05 | 2013-12-03 | 7.346 | 21,109,190 | -37,200 | 0.43% | 155,074,493 |
| 2013-12-04 | 2013-12-02 | 7.518 | 21,146,390 | -2,710,926 | 0.43% | 158,985,897 |
| 2013-12-03 | 2013-11-29 | 7.501 | 23,857,316 | +2,627,227 | 0.49% | 178,957,127 |
| 2013-12-02 | 2013-11-28 | 7.105 | 21,230,089 | +16,275 | 0.43% | 150,849,124 |
| 2013-11-29 | 2013-11-27 | 7.174 | 21,213,814 | -8,275,764 | 0.43% | 152,193,371 |
| 2013-11-28 | 2013-11-26 | 7.174 | 29,489,578 | +5,605,525 | 0.60% | 211,565,836 |
| 2013-11-27 | 2013-11-25 | 7.226 | 23,884,053 | +977,654 | 0.49% | 172,583,091 |
| 2013-11-26 | 2013-11-22 | 7.174 | 22,906,399 | -127,874 | 0.47% | 164,336,412 |
| 2013-11-25 | 2013-11-21 | 7.140 | 23,034,273 | -18,600 | 0.47% | 164,461,229 |
| 2013-11-22 | 2013-11-20 | 7.140 | 23,052,873 | -1,242,701 | 0.47% | 164,594,030 |
| 2013-11-21 | 2013-11-19 | 6.933 | 24,295,574 | -1,275,251 | 0.50% | 168,450,822 |
| 2013-11-20 | 2013-11-18 | 6.830 | 25,570,825 | -3,795,529 | 0.52% | 174,653,049 |
| 2013-11-19 | 2013-11-15 | 6.520 | 29,366,354 | +1,069,491 | 0.60% | 191,482,975 |
| 2013-11-18 | 2013-11-14 | 6.434 | 28,296,863 | -639,370 | 0.58% | 182,075,210 |
| 2013-11-15 | 2013-11-13 | 6.297 | 28,936,233 | -1,162 | 0.59% | 182,206,558 |
| 2013-11-14 | 2013-11-12 | 6.417 | 28,937,395 | -1,020,666 | 0.59% | 185,698,840 |
| 2013-11-13 | 2013-11-11 | 6.452 | 29,958,061 | -1,208,989 | 0.61% | 193,279,545 |
| 2013-11-12 | 2013-11-08 | 6.383 | 31,167,050 | -1,112,503 | 0.64% | 198,934,695 |
| 2013-11-11 | 2013-11-07 | 6.280 | 32,279,553 | -1,092,740 | 0.66% | 202,703,525 |
| 2013-11-08 | 2013-11-06 | 6.228 | 33,372,293 | -1,343,838 | 0.68% | 207,843,068 |
| 2013-11-07 | 2013-11-05 | 6.194 | 34,716,131 | +712,606 | 0.71% | 215,017,964 |
| 2013-11-06 | 2013-11-04 | 5.953 | 34,003,525 | -732,368 | 0.69% | 202,414,195 |
| 2013-11-05 | 2013-11-01 | 5.867 | 34,735,893 | +640,532 | 0.71% | 203,785,732 |
| 2013-11-04 | 2013-10-31 | 5.936 | 34,095,361 | +111,599 | 0.70% | 202,374,279 |
| 2013-11-01 | 2013-10-30 | 5.867 | 33,983,762 | -166,236 | 0.69% | 199,373,190 |
| 2013-10-31 | 2013-10-29 | 5.798 | 34,149,998 | +166,236 | 0.70% | 197,998,322 |
| 2013-10-30 | 2013-10-28 | 5.970 | 33,983,762 | +87,186 | 0.69% | 202,881,223 |
| 2013-10-29 | 2013-10-25 | 5.918 | 33,896,576 | -201,110 | 0.72% | 200,611,211 |
| 2013-10-28 | 2013-10-24 | 6.004 | 34,097,686 | +197,623 | 0.73% | 204,734,607 |
| 2013-10-25 | 2013-10-23 | 6.039 | 33,900,063 | -1,347,326 | 0.72% | 204,714,473 |
| 2013-10-24 | 2013-10-22 | 6.090 | 35,247,389 | -70,912 | 0.75% | 214,669,893 |
| 2013-10-23 | 2013-10-21 | 6.125 | 35,318,301 | -2,008,782 | 0.75% | 216,317,038 |
| 2013-10-22 | 2013-10-18 | 5.953 | 37,327,083 | +9,826,525 | 0.79% | 222,198,476 |
| 2013-10-21 | 2013-10-17 | 5.832 | 27,500,558 | +4,874,507 | 0.59% | 160,391,788 |
| 2013-10-18 | 2013-10-16 | 5.832 | 22,626,051 | -258,260 | 0.48% | 131,962,151 |
| 2013-10-17 | 2013-10-15 | 5.936 | 22,884,311 | +755,617 | 0.49% | 135,830,676 |
| 2013-10-16 | 2013-10-11 | 5.970 | 22,128,694 | +74,400 | 0.47% | 132,107,107 |
| 2013-10-15 | 2013-10-10 | 5.970 | 22,054,294 | -256,911 | 0.49% | 131,662,944 |
| 2013-10-11 | 2013-10-09 | 5.763 | 22,311,205 | -1,121,801 | 0.50% | 128,590,463 |
| 2013-10-10 | 2013-10-08 | 5.729 | 23,433,006 | -652,157 | 0.52% | 134,249,650 |
| 2013-10-09 | 2013-10-07 | 5.763 | 24,085,163 | +576,595 | 0.54% | 138,814,656 |
| 2013-10-08 | 2013-10-04 | 5.763 | 23,508,568 | -1,260,139 | 0.53% | 135,491,455 |
| 2013-10-07 | 2013-10-03 | 5.832 | 24,768,707 | -946,266 | 0.55% | 144,458,786 |
| 2013-10-04 | 2013-10-02 | 5.763 | 25,714,973 | +714,931 | 0.58% | 148,208,054 |
| 2013-10-03 | 2013-09-30 | 5.557 | 25,000,042 | +694,006 | 0.56% | 138,926,209 |
| 2013-10-02 | 2013-09-27 | 5.626 | 24,306,036 | -158,099 | 0.54% | 136,742,279 |
| 2013-09-30 | 2013-09-26 | 5.351 | 24,464,135 | +404,547 | 0.55% | 130,897,448 |
| 2013-09-27 | 2013-09-25 | 5.333 | 24,059,588 | -1,384,525 | 0.54% | 128,318,952 |
| 2013-09-26 | 2013-09-24 | 5.247 | 25,444,113 | -306,898 | 0.57% | 133,514,391 |
| 2013-09-25 | 2013-09-23 | 5.368 | 25,751,011 | +694,007 | 0.58% | 138,226,020 |
| 2013-09-24 | 2013-09-19 | 5.437 | 25,057,004 | -11,879,481 | 0.56% | 136,225,105 |
| 2013-09-23 | 2013-09-18 | 5.385 | 36,936,485 | -3,253,809 | 0.83% | 198,902,768 |
| 2013-09-19 | 2013-09-17 | 5.514 | 40,190,294 | -281,322 | 0.90% | 221,624,100 |
| 2013-09-18 | 2013-09-16 | 5.636 | 40,471,616 | +2,574,126 | 0.91% | 228,088,080 |
| 2013-09-17 | 2013-09-13 | 5.566 | 37,897,490 | +10,211,766 | 0.86% | 210,952,250 |
| 2013-09-16 | 2013-09-12 | 5.150 | 27,685,724 | +6,285,760 | 0.62% | 142,587,356 |
| 2013-09-13 | 2013-09-11 | 5.376 | 21,399,964 | +29,987 | 0.48% | 115,038,555 |
| 2013-09-12 | 2013-09-10 | 5.549 | 21,369,977 | -1,190,257 | 0.48% | 118,583,077 |
| 2013-09-11 | 2013-09-09 | 5.497 | 22,560,234 | +124,561 | 0.51% | 124,014,237 |
| 2013-09-10 | 2013-09-06 | 5.653 | 22,435,673 | +86,502 | 0.51% | 126,830,990 |
| 2013-09-09 | 2013-09-05 | 5.774 | 22,349,171 | -201,837 | 0.50% | 129,054,851 |
| 2013-09-06 | 2013-09-04 | 5.774 | 22,551,008 | +54,208 | 0.51% | 130,220,355 |
| 2013-09-05 | 2013-09-03 | 5.774 | 22,496,800 | +13,840 | 0.51% | 129,907,332 |
| 2013-09-04 | 2013-09-02 | 5.774 | 22,482,960 | +1,389,787 | 0.51% | 129,827,413 |
| 2013-09-03 | 2013-08-30 | 5.757 | 21,093,173 | -1,791,153 | 0.48% | 121,436,343 |
| 2013-09-02 | 2013-08-29 | 5.722 | 22,884,326 | -896,153 | 0.52% | 130,954,597 |
| 2013-08-30 | 2013-08-28 | 5.653 | 23,780,479 | -1,069,156 | 0.54% | 134,433,306 |
| 2013-08-29 | 2013-08-27 | 5.670 | 24,849,635 | -313,712 | 0.56% | 140,908,259 |
| 2013-08-28 | 2013-08-26 | 5.757 | 25,163,347 | +314,865 | 0.57% | 144,868,903 |
| 2013-08-27 | 2013-08-23 | 5.740 | 24,848,482 | +11,534 | 0.56% | 142,625,289 |
| 2013-08-26 | 2013-08-22 | 5.566 | 24,836,948 | -1,419,775 | 0.56% | 138,252,165 |
| 2013-08-23 | 2013-08-21 | 5.670 | 26,256,723 | -21,913 | 0.59% | 148,887,061 |
| 2013-08-22 | 2013-08-20 | 5.636 | 26,278,636 | +6,920 | 0.59% | 148,099,933 |
| 2013-08-21 | 2013-08-19 | 5.844 | 26,271,716 | -27,681 | 0.59% | 153,527,799 |
| 2013-08-20 | 2013-08-16 | 5.757 | 26,299,397 | +151,089 | 0.59% | 151,409,302 |
| 2013-08-16 | 2013-08-13 | 5.827 | 26,148,308 | -41,520 | 0.59% | 152,353,190 |
| 2013-08-15 | 2013-08-12 | 5.792 | 26,189,828 | -194,917 | 0.59% | 151,686,802 |
| 2013-08-13 | 2013-08-09 | 5.618 | 26,384,745 | -49,594 | 0.60% | 148,240,405 |
| 2013-08-12 | 2013-08-08 | 5.618 | 26,434,339 | -78,428 | 0.60% | 148,519,045 |
| 2013-08-09 | 2013-08-07 | 5.618 | 26,512,767 | -756,598 | 0.60% | 148,959,686 |
| 2013-08-08 | 2013-08-06 | 5.514 | 27,269,365 | -588,208 | 0.62% | 150,373,333 |
| 2013-08-07 | 2013-08-05 | 5.636 | 27,857,573 | +614,735 | 0.63% | 156,998,434 |
| 2013-08-06 | 2013-08-02 | 5.670 | 27,242,838 | -10,279,813 | 0.61% | 154,478,763 |
| 2013-08-05 | 2013-08-01 | 5.670 | 37,522,651 | -1,257,152 | 0.85% | 212,769,782 |
| 2013-08-02 | 2013-07-31 | 5.445 | 38,779,803 | -2,743,821 | 0.87% | 211,156,244 |
| 2013-08-01 | 2013-07-30 | 5.480 | 41,523,624 | +1,262,919 | 0.94% | 227,536,469 |
| 2013-07-31 | 2013-07-29 | 5.497 | 40,260,705 | +322,938 | 0.91% | 221,314,220 |
| 2013-07-30 | 2013-07-26 | 5.428 | 39,937,767 | +10,505,870 | 0.90% | 216,768,813 |
| 2013-07-29 | 2013-07-25 | 5.445 | 29,431,897 | +856,940 | 0.66% | 160,256,844 |
| 2013-07-26 | 2013-07-24 | 5.376 | 28,574,957 | -2,027,591 | 0.64% | 153,608,752 |
| 2013-07-25 | 2013-07-23 | 5.376 | 30,602,548 | +2,238,654 | 0.69% | 164,508,357 |
| 2013-07-24 | 2013-07-22 | 5.289 | 28,363,894 | +465,953 | 0.64% | 150,014,892 |
| 2013-07-23 | 2013-07-19 | 5.306 | 27,897,941 | +431,353 | 0.63% | 148,034,268 |
| 2013-07-22 | 2013-07-18 | 5.202 | 27,466,588 | +2,487,778 | 0.62% | 142,887,636 |
| 2013-07-19 | 2013-07-17 | 5.376 | 24,978,810 | +5,446,120 | 0.56% | 134,277,152 |
| 2013-07-18 | 2013-07-16 | 5.341 | 19,532,690 | +908,840 | 0.44% | 104,323,334 |
| 2013-07-17 | 2013-07-15 | 5.289 | 18,623,850 | +1,334,427 | 0.42% | 98,500,398 |
| 2013-07-16 | 2013-07-12 | 5.133 | 17,289,423 | +175,309 | 0.39% | 88,744,387 |
| 2013-07-15 | 2013-07-11 | 5.133 | 17,114,114 | +76,121 | 0.39% | 87,844,548 |
| 2013-07-11 | 2013-07-09 | 4.925 | 17,037,993 | -6,887,809 | 0.38% | 83,908,403 |
| 2013-07-10 | 2013-07-08 | 4.942 | 23,925,802 | -976,888 | 0.54% | 118,244,254 |
| 2013-07-09 | 2013-07-05 | 5.029 | 24,902,690 | -99,188 | 0.56% | 125,231,315 |
| 2013-07-08 | 2013-07-04 | 4.959 | 25,001,878 | +7,963,885 | 0.56% | 123,995,906 |
| 2013-07-05 | 2013-07-03 | 5.098 | 17,037,993 | +976,888 | 0.38% | 86,862,925 |
| 2013-07-04 | 2013-07-02 | 4.942 | 16,061,105 | -138,402 | 0.36% | 79,375,955 |
| 2013-07-03 | 2013-06-28 | 4.821 | 16,199,507 | +24,220 | 0.37% | 78,093,570 |
| 2013-07-02 | 2013-06-27 | 4.717 | 16,175,287 | -756,597 | 0.36% | 76,293,859 |
| 2013-06-28 | 2013-06-26 | 4.751 | 16,931,884 | -280,265 | 0.38% | 80,449,719 |
| 2013-06-27 | 2013-06-25 | 4.353 | 17,212,149 | -3,413,917 | 0.39% | 74,916,504 |
| 2013-06-26 | 2013-06-24 | 4.543 | 20,626,066 | +1,354,033 | 0.47% | 93,710,095 |
| 2013-06-25 | 2013-06-21 | 4.890 | 19,272,033 | -1,025,328 | 0.43% | 94,242,179 |
| 2013-06-24 | 2013-06-20 | 4.925 | 20,297,361 | +47,287 | 0.46% | 99,960,081 |
| 2013-06-21 | 2013-06-19 | 5.046 | 20,250,074 | +96,882 | 0.46% | 102,185,267 |
| 2013-06-20 | 2013-06-18 | 5.029 | 20,153,192 | -7,846,244 | 0.45% | 101,346,912 |
| 2013-06-19 | 2013-06-17 | 4.838 | 27,999,436 | -299,871 | 0.63% | 135,463,461 |
| 2013-06-18 | 2013-06-14 | 4.769 | 28,299,307 | -1,136,050 | 0.64% | 134,951,332 |
| 2013-06-17 | 2013-06-13 | 4.769 | 29,435,357 | +268,730 | 0.66% | 140,368,831 |
| 2013-06-14 | 2013-06-11 | 4.977 | 29,166,627 | +1,656,212 | 0.66% | 145,156,600 |
| 2013-06-13 | 2013-06-10 | 4.994 | 27,510,415 | +5,030,915 | 0.62% | 137,391,009 |
| 2013-06-11 | 2013-06-07 | 4.769 | 22,479,500 | -87,655 | 0.51% | 107,198,331 |
| 2013-06-10 | 2013-06-06 | 4.665 | 22,567,155 | -31,141 | 0.51% | 105,268,340 |
| 2013-06-07 | 2013-06-05 | 4.838 | 22,598,296 | +217,984 | 0.51% | 109,332,324 |
| 2013-06-06 | 2013-06-04 | 4.890 | 22,380,312 | -265,271 | 0.50% | 109,441,976 |
| 2013-06-05 | 2013-06-03 | 4.838 | 22,645,583 | +3,755,309 | 0.51% | 109,561,102 |
| 2013-06-04 | 2013-05-31 | 5.098 | 18,890,274 | -3,185,554 | 0.43% | 96,306,205 |
| 2013-06-03 | 2013-05-30 | 5.081 | 22,075,828 | -284,877 | 0.50% | 112,163,952 |
| 2013-05-31 | 2013-05-29 | 5.064 | 22,360,705 | +35,754 | 0.50% | 113,223,617 |
| 2013-05-30 | 2013-05-28 | 5.064 | 22,324,951 | +4,563,807 | 0.50% | 113,042,577 |
| 2013-05-29 | 2013-05-27 | 4.977 | 17,761,144 | -10,801,127 | 0.40% | 88,393,741 |
| 2013-05-28 | 2013-05-24 | 4.717 | 28,562,271 | -2,056,424 | 0.64% | 134,719,456 |
| 2013-05-27 | 2013-05-23 | 4.595 | 30,618,695 | -2,116,398 | 0.69% | 140,702,312 |
| 2013-05-24 | 2013-05-22 | 4.838 | 32,735,093 | -316,018 | 0.74% | 158,383,197 |
| 2013-05-23 | 2013-05-21 | 4.786 | 33,051,111 | +2,188,611 | 0.76% | 158,180,296 |
| 2013-05-22 | 2013-05-20 | 4.856 | 30,862,500 | +1,014,490 | 0.71% | 149,862,046 |
| 2013-05-21 | 2013-05-16 | 4.751 | 29,848,010 | +6,214,040 | 0.69% | 141,807,775 |
| 2013-05-20 | 2013-05-15 | 4.681 | 23,633,970 | -224,424 | 0.55% | 110,633,648 |
| 2013-05-16 | 2013-05-14 | 4.716 | 23,858,394 | +2,394,243 | 0.55% | 112,517,669 |
| 2013-05-15 | 2013-05-13 | 4.594 | 21,464,151 | -44,656 | 0.50% | 98,601,886 |
| 2013-05-14 | 2013-05-10 | 4.367 | 21,508,807 | +675,564 | 0.50% | 93,923,029 |
| 2013-05-13 | 2013-05-09 | 4.314 | 20,833,243 | +2,825,917 | 0.48% | 89,881,351 |
| 2013-05-10 | 2013-05-08 | 4.314 | 18,007,326 | -255,340 | 0.42% | 77,689,430 |
| 2013-05-09 | 2013-05-07 | 4.367 | 18,262,666 | +57,251 | 0.42% | 79,748,026 |
| 2013-05-08 | 2013-05-06 | 4.419 | 18,205,415 | +2,126,308 | 0.42% | 80,452,003 |
| 2013-05-07 | 2013-05-03 | 4.384 | 16,079,107 | +1,544,636 | 0.37% | 70,493,878 |
| 2013-05-06 | 2013-05-02 | 4.314 | 14,534,471 | -373,278 | 0.34% | 62,706,410 |
| 2013-05-03 | 2013-04-30 | 4.105 | 14,907,749 | -2,709,124 | 0.34% | 61,192,147 |
| 2013-05-02 | 2013-04-29 | 4.105 | 17,616,873 | +815,256 | 0.41% | 72,312,345 |
| 2013-04-30 | 2013-04-26 | 4.122 | 16,801,617 | -1,157,618 | 0.39% | 69,259,418 |
| 2013-04-29 | 2013-04-25 | 4.192 | 17,959,235 | +2,925,534 | 0.41% | 75,286,106 |
| 2013-04-26 | 2013-04-24 | 3.913 | 15,033,701 | +61,831 | 0.35% | 58,820,632 |
| 2013-04-25 | 2013-04-23 | 3.878 | 14,971,870 | +254,195 | 0.35% | 58,055,688 |
| 2013-04-24 | 2013-04-22 | 3.948 | 14,717,675 | +123,663 | 0.34% | 58,098,297 |
| 2013-04-23 | 2013-04-19 | 3.948 | 14,594,012 | +177,478 | 0.34% | 57,610,135 |
| 2013-04-22 | 2013-04-18 | 3.878 | 14,416,534 | -479,764 | 0.33% | 55,902,289 |
| 2013-04-19 | 2013-04-17 | 3.948 | 14,896,298 | +342,934 | 0.34% | 58,803,415 |
| 2013-04-18 | 2013-04-16 | 3.948 | 14,553,364 | +2,016,386 | 0.34% | 57,449,677 |
| 2013-04-17 | 2013-04-15 | 4.000 | 12,536,978 | -7,830 | 0.29% | 50,146,901 |
| 2013-04-16 | 2013-04-12 | 4.017 | 12,544,808 | -1,834,327 | 0.29% | 50,397,340 |
| 2013-04-15 | 2013-04-11 | 4.070 | 14,379,135 | +1,843,487 | 0.33% | 58,520,016 |
| 2013-04-12 | 2013-04-10 | 3.895 | 12,535,648 | -1,698,069 | 0.29% | 48,827,828 |
| 2013-04-11 | 2013-04-09 | 3.930 | 14,233,717 | +807,241 | 0.33% | 55,939,245 |
| 2013-04-10 | 2013-04-08 | 3.878 | 13,426,476 | +1,748,450 | 0.31% | 52,063,190 |
| 2013-04-09 | 2013-04-05 | 3.843 | 11,678,026 | -35,495 | 0.27% | 44,875,353 |
| 2013-04-08 | 2013-04-03 | 4.035 | 11,713,521 | -122,518 | 0.27% | 47,262,338 |
| 2013-04-05 | 2013-04-02 | 4.157 | 11,836,039 | +100,762 | 0.27% | 49,203,852 |
| 2013-04-03 | 2013-03-28 | 4.035 | 11,735,277 | -123,662 | 0.27% | 47,350,120 |
| 2013-04-02 | 2013-03-27 | 3.965 | 11,858,939 | -430,529 | 0.27% | 47,020,522 |
| 2013-03-28 | 2013-03-26 | 4.017 | 12,289,468 | +546,176 | 0.28% | 49,371,540 |
| 2013-03-27 | 2013-03-25 | 4.140 | 11,743,292 | -706,479 | 0.27% | 48,613,172 |
| 2013-03-26 | 2013-03-22 | 4.210 | 12,449,771 | -57,251 | 0.29% | 52,407,587 |
| 2013-03-25 | 2013-03-21 | 4.332 | 12,507,022 | +2,885,458 | 0.29% | 54,177,798 |
| 2013-03-22 | 2013-03-20 | 4.140 | 9,621,564 | +19,465 | 0.22% | 39,829,951 |
| 2013-03-21 | 2013-03-19 | 4.070 | 9,602,099 | +280,531 | 0.22% | 39,078,498 |
| 2013-03-20 | 2013-03-18 | 4.105 | 9,321,568 | -269,081 | 0.22% | 38,262,434 |
| 2013-03-19 | 2013-03-15 | 4.000 | 9,590,649 | -314,881 | 0.22% | 38,361,823 |
| 2013-03-18 | 2013-03-14 | 4.175 | 9,905,530 | -60,686 | 0.23% | 41,351,510 |
| 2013-03-15 | 2013-03-13 | 4.105 | 9,966,216 | +61,831 | 0.23% | 40,908,534 |
| 2013-03-14 | 2013-03-12 | 4.105 | 9,904,385 | -237,020 | 0.23% | 40,654,735 |
| 2013-03-13 | 2013-03-11 | 4.314 | 10,141,405 | -100,826 | 0.23% | 43,753,302 |
| 2013-03-12 | 2013-03-08 | 4.384 | 10,242,231 | +10,305 | 0.24% | 44,903,898 |
| 2013-03-11 | 2013-03-07 | 4.402 | 10,231,926 | +324,041 | 0.24% | 45,037,439 |
| 2013-03-08 | 2013-03-06 | 4.367 | 9,907,885 | +123,663 | 0.23% | 43,265,001 |
| 2013-03-07 | 2013-03-05 | 4.262 | 9,784,222 | -2,420,579 | 0.23% | 41,699,599 |
| 2013-03-06 | 2013-03-04 | 4.332 | 12,204,801 | +608,007 | 0.28% | 52,868,640 |
| 2013-03-05 | 2013-03-01 | 4.279 | 11,596,794 | +586,066 | 0.27% | 49,627,201 |
| 2013-03-04 | 2013-02-28 | 4.192 | 11,010,728 | -12,595 | 0.25% | 46,157,580 |
| 2013-03-01 | 2013-02-27 | 3.860 | 11,023,323 | +1,131,283 | 0.25% | 42,552,057 |
| 2013-02-28 | 2013-02-26 | 3.825 | 9,892,040 | -501,521 | 0.23% | 37,839,530 |
| 2013-02-27 | 2013-02-25 | 3.913 | 10,393,561 | -707,624 | 0.24% | 40,665,690 |
| 2013-02-26 | 2013-02-22 | 3.895 | 11,101,185 | +296,561 | 0.26% | 43,240,426 |
| 2013-02-25 | 2013-02-21 | 3.878 | 10,804,624 | +1,214,870 | 0.25% | 41,896,562 |
| 2013-02-22 | 2013-02-20 | 3.860 | 9,589,754 | +1,489,675 | 0.22% | 37,018,217 |
| 2013-02-21 | 2013-02-19 | 3.720 | 8,100,079 | +5,725 | 0.19% | 30,135,931 |
| 2013-02-20 | 2013-02-18 | 3.825 | 8,094,354 | -206,104 | 0.19% | 30,962,931 |
| 2013-02-19 | 2013-02-15 | 3.825 | 8,300,458 | +352,667 | 0.19% | 31,751,330 |
| 2013-02-15 | 2013-02-08 | 3.773 | 7,947,791 | -573 | 0.18% | 29,985,821 |
| 2013-02-14 | 2013-02-07 | 3.790 | 7,948,364 | +573 | 0.18% | 30,126,816 |
| 2013-02-08 | 2013-02-06 | 3.720 | 7,947,791 | +2,547,676 | 0.18% | 29,569,351 |
| 2013-02-07 | 2013-02-05 | 3.651 | 5,400,115 | -18,320 | 0.12% | 19,713,560 |
| 2013-02-06 | 2013-02-04 | 3.598 | 5,418,435 | +8,015 | 0.13% | 19,496,509 |
| 2013-02-05 | 2013-02-01 | 3.441 | 5,410,420 | +5,725 | 0.12% | 18,617,140 |
| 2013-02-04 | 2013-01-31 | 3.389 | 5,404,695 | +3,435 | 0.14% | 18,314,231 |
| 2013-02-01 | 2013-01-30 | 3.406 | 5,401,260 | -2,531,646 | 0.14% | 18,396,934 |
| 2013-01-31 | 2013-01-29 | 3.406 | 7,932,906 | +24,046 | 0.20% | 27,019,834 |
| 2013-01-30 | 2013-01-28 | 3.458 | 7,908,860 | +9,160 | 0.20% | 27,352,362 |
| 2013-01-29 | 2013-01-25 | 3.424 | 7,899,700 | +553,046 | 0.20% | 27,044,716 |
| 2013-01-28 | 2013-01-24 | 3.493 | 7,346,654 | +184,349 | 0.19% | 25,664,650 |
| 2013-01-25 | 2013-01-23 | 3.511 | 7,162,305 | -4,580 | 0.18% | 25,145,752 |
| 2013-01-24 | 2013-01-22 | 3.511 | 7,166,885 | +206,104 | 0.18% | 25,161,832 |
| 2013-01-23 | 2013-01-21 | 3.511 | 6,960,781 | +7,056 | 0.18% | 24,438,232 |
| 2013-01-22 | 2013-01-18 | 3.528 | 6,953,725 | -1,966,005 | 0.18% | 24,534,920 |
| 2013-01-21 | 2013-01-17 | 3.528 | 8,919,730 | -16,030 | 0.23% | 31,471,601 |
| 2013-01-18 | 2013-01-16 | 3.528 | 8,935,760 | -14,885 | 0.23% | 31,528,160 |
| 2013-01-17 | 2013-01-15 | 3.476 | 8,950,645 | +1,488,530 | 0.23% | 31,111,659 |
| 2013-01-15 | 2013-01-11 | 3.476 | 7,462,115 | +1,087,772 | 0.19% | 25,937,659 |
| 2013-01-14 | 2013-01-10 | 3.546 | 6,374,343 | +899,988 | 0.16% | 22,602,018 |
| 2013-01-10 | 2013-01-08 | 3.528 | 5,474,355 | -10,306 | 0.14% | 19,315,239 |
| 2013-01-09 | 2013-01-07 | 3.563 | 5,484,661 | +266,791 | 0.14% | 19,543,202 |
| 2013-01-08 | 2013-01-04 | 3.441 | 5,217,870 | +12,615 | 0.13% | 17,954,579 |
| 2013-01-07 | 2013-01-03 | 3.441 | 5,205,255 | +18,320 | 0.13% | 17,911,172 |
| 2013-01-04 | 2013-01-02 | 3.528 | 5,186,935 | +14,885 | 0.13% | 18,301,131 |
| 2012-12-28 | 2012-12-24 | 3.441 | 5,172,050 | -2,290 | 0.13% | 17,796,914 |
| 2012-12-27 | 2012-12-20 | 3.458 | 5,174,340 | +41,202 | 0.13% | 17,895,173 |
| 2012-12-20 | 2012-12-18 | 3.354 | 5,133,138 | -232,440 | 0.13% | 17,214,719 |
| 2012-12-19 | 2012-12-17 | 3.424 | 5,365,578 | +21,755 | 0.14% | 18,369,120 |
| 2012-12-18 | 2012-12-14 | 3.441 | 5,343,823 | +16,031 | 0.14% | 18,387,981 |
| 2012-12-17 | 2012-12-13 | 3.476 | 5,327,792 | -281,676 | 0.13% | 18,518,939 |
| 2012-12-14 | 2012-12-12 | 3.389 | 5,609,468 | +193,574 | 0.14% | 19,008,120 |
| 2012-12-13 | 2012-12-11 | 3.336 | 5,415,894 | +9,160 | 0.14% | 18,068,383 |
| 2012-12-12 | 2012-12-10 | 3.406 | 5,406,734 | -512,971 | 0.14% | 18,415,579 |
| 2012-12-11 | 2012-12-07 | 3.458 | 5,919,705 | -58,998 | 0.15% | 20,472,978 |
| 2012-12-10 | 2012-12-06 | 3.406 | 5,978,703 | -1,191 | 0.15% | 20,363,731 |
| 2012-12-07 | 2012-12-05 | 3.389 | 5,979,894 | -14,203 | 0.15% | 20,263,337 |
| 2012-12-06 | 2012-12-04 | 3.354 | 5,994,097 | +34,232 | 0.15% | 20,102,069 |
| 2012-12-05 | 2012-12-03 | 3.214 | 5,959,865 | +21,775 | 0.15% | 19,154,464 |
| 2012-12-04 | 2012-11-30 | 3.179 | 5,938,090 | -13,740 | 0.15% | 18,877,041 |
| 2012-12-03 | 2012-11-29 | 3.162 | 5,951,830 | -70,991 | 0.15% | 18,816,760 |
| 2012-11-30 | 2012-11-28 | 3.162 | 6,022,821 | +14,885 | 0.15% | 19,041,199 |
| 2012-11-29 | 2012-11-27 | 3.196 | 6,007,936 | -2,290 | 0.15% | 19,204,020 |
| 2012-11-28 | 2012-11-26 | 3.179 | 6,010,226 | -5,725 | 0.15% | 19,106,360 |
| 2012-11-27 | 2012-11-23 | 3.144 | 6,015,951 | -4,580 | 0.15% | 18,914,399 |
| 2012-11-26 | 2012-11-22 | 3.144 | 6,020,531 | -12,596 | 0.15% | 18,928,799 |
| 2012-11-23 | 2012-11-21 | 3.109 | 6,033,127 | -58,396 | 0.15% | 18,757,641 |
| 2012-11-22 | 2012-11-20 | 3.092 | 6,091,523 | +25,191 | 0.15% | 18,832,801 |
| 2012-11-21 | 2012-11-19 | 3.074 | 6,066,332 | +22,900 | 0.15% | 18,648,959 |
| 2012-11-20 | 2012-11-16 | 3.074 | 6,043,432 | +30,916 | 0.15% | 18,578,561 |
| 2012-11-19 | 2012-11-15 | 3.022 | 6,012,516 | +26,335 | 0.15% | 18,168,460 |
| 2012-11-16 | 2012-11-14 | 3.039 | 5,986,181 | -11,450 | 0.15% | 18,193,441 |
| 2012-11-15 | 2012-11-13 | 3.057 | 5,997,631 | -2,290 | 0.15% | 18,333,000 |
| 2012-11-14 | 2012-11-12 | 3.092 | 5,999,921 | -2,290 | 0.15% | 18,549,600 |
| 2012-11-13 | 2012-11-09 | 3.109 | 6,002,211 | -18,320 | 0.15% | 18,661,520 |
| 2012-11-12 | 2012-11-08 | 3.162 | 6,020,531 | -27,481 | 0.15% | 19,033,959 |
| 2012-11-09 | 2012-11-07 | 3.162 | 6,048,012 | -21,755 | 0.15% | 19,120,840 |
| 2012-11-08 | 2012-11-06 | 3.179 | 6,069,767 | +36,640 | 0.15% | 19,295,639 |
| 2012-11-07 | 2012-11-05 | 3.179 | 6,033,127 | +22,901 | 0.15% | 19,179,161 |
| 2012-11-06 | 2012-11-02 | 3.179 | 6,010,226 | +45,801 | 0.15% | 19,106,360 |
| 2012-11-05 | 2012-11-01 | 3.109 | 5,964,425 | +10,305 | 0.15% | 18,544,039 |
| 2012-11-02 | 2012-10-31 | 3.109 | 5,954,120 | +6,870 | 0.15% | 18,512,000 |
| 2012-10-31 | 2012-10-29 | 3.022 | 5,947,250 | +5,725 | 0.15% | 17,971,240 |
| 2012-10-30 | 2012-10-26 | 3.039 | 5,941,525 | +8,015 | 0.15% | 18,057,721 |
| 2012-10-29 | 2012-10-25 | 3.074 | 5,933,510 | +2,290 | 0.15% | 18,240,641 |
| 2012-10-26 | 2012-10-24 | 3.039 | 5,931,220 | -919,453 | 0.15% | 18,026,401 |
| 2012-10-24 | 2012-10-19 | 3.057 | 6,850,673 | -13,740 | 0.17% | 20,940,500 |
| 2012-10-22 | 2012-10-18 | 3.127 | 6,864,413 | -1,145 | 0.17% | 21,462,099 |
| 2012-10-19 | 2012-10-17 | 3.162 | 6,865,558 | +460,299 | 0.17% | 21,705,519 |
| 2012-10-18 | 2012-10-16 | 3.092 | 6,405,259 | +231,295 | 0.16% | 19,802,760 |
| 2012-10-17 | 2012-10-15 | 3.074 | 6,173,964 | +148,853 | 0.16% | 18,979,839 |
| 2012-10-16 | 2012-10-12 | 3.127 | 6,025,111 | -8,016 | 0.15% | 18,837,959 |
| 2012-10-15 | 2012-10-11 | 3.144 | 6,033,127 | -161,448 | 0.15% | 18,968,401 |
| 2012-10-12 | 2012-10-10 | 3.179 | 6,194,575 | -12,595 | 0.16% | 19,692,401 |
| 2012-10-11 | 2012-10-09 | 3.231 | 6,207,170 | -17,175 | 0.16% | 20,057,700 |
| 2012-10-10 | 2012-10-08 | 3.214 | 6,224,345 | +206,104 | 0.16% | 20,004,479 |
| 2012-10-09 | 2012-10-05 | 3.284 | 6,018,241 | +383,582 | 0.15% | 19,762,559 |
| 2012-10-08 | 2012-10-04 | 3.231 | 5,634,659 | +383,583 | 0.14% | 18,207,701 |
| 2012-10-05 | 2012-10-03 | 3.162 | 5,251,076 | -25,190 | 0.13% | 16,601,321 |
| 2012-10-04 | 2012-09-28 | 3.231 | 5,276,266 | -33,206 | 0.13% | 17,049,599 |
| 2012-10-03 | 2012-09-27 | 3.127 | 5,309,472 | -34,351 | 0.13% | 16,600,460 |
| 2012-09-28 | 2012-09-26 | 3.214 | 5,343,823 | -20,610 | 0.14% | 17,176,635 |
| 2012-09-27 | 2012-09-25 | 3.179 | 5,364,433 | +647,819 | 0.14% | 17,053,400 |
| 2012-09-26 | 2012-09-24 | 3.232 | 4,716,614 | +1,130,953 | 0.12% | 15,243,899 |
| 2012-09-25 | 2012-09-21 | 3.214 | 3,585,661 | +154,930 | 0.09% | 11,525,380 |
| 2012-09-24 | 2012-09-20 | 3.214 | 3,430,731 | +652,286 | 0.09% | 11,027,389 |
| 2012-09-21 | 2012-09-19 | 3.108 | 2,778,445 | -264,991 | 0.07% | 8,636,328 |
| 2012-09-20 | 2012-09-18 | 3.073 | 3,043,436 | -6,795 | 0.08% | 9,352,507 |
| 2012-09-19 | 2012-09-17 | 3.126 | 3,050,231 | -1,164,927 | 0.08% | 9,534,999 |
| 2012-09-18 | 2012-09-14 | 3.108 | 4,215,158 | +57,755 | 0.11% | 13,102,108 |
| 2012-09-17 | 2012-09-13 | 3.038 | 4,157,403 | -23,782 | 0.11% | 12,628,891 |
| 2012-09-14 | 2012-09-12 | 3.073 | 4,181,185 | -18,119 | 0.11% | 12,848,821 |
| 2012-09-13 | 2012-09-11 | 3.002 | 4,199,304 | +1,002,210 | 0.11% | 12,607,845 |
| 2012-09-12 | 2012-09-10 | 2.896 | 3,197,094 | +23,781 | 0.08% | 9,260,062 |
| 2012-09-11 | 2012-09-07 | 2.826 | 3,173,313 | -146,084 | 0.08% | 8,967,008 |
| 2012-09-10 | 2012-09-06 | 2.737 | 3,319,397 | -194,780 | 0.08% | 9,086,686 |
| 2012-09-07 | 2012-09-05 | 2.755 | 3,514,177 | -215,164 | 0.09% | 9,681,951 |
| 2012-09-06 | 2012-09-04 | 2.773 | 3,729,341 | -192,515 | 0.10% | 10,340,615 |
| 2012-09-05 | 2012-09-03 | 2.790 | 3,921,856 | +99,655 | 0.10% | 10,943,680 |
| 2012-09-04 | 2012-08-31 | 2.737 | 3,822,201 | +1,073,997 | 0.10% | 10,463,088 |
| 2012-09-03 | 2012-08-30 | 2.631 | 2,748,204 | -152,879 | 0.07% | 7,231,858 |
| 2012-08-30 | 2012-08-28 | 2.790 | 2,901,083 | +152,879 | 0.07% | 8,095,280 |
| 2012-08-24 | 2012-08-22 | 2.914 | 2,748,204 | -30,575 | 0.07% | 8,008,433 |
| 2012-08-23 | 2012-08-21 | 2.879 | 2,778,779 | -63,417 | 0.07% | 7,999,379 |
| 2012-08-20 | 2012-08-16 | 2.755 | 2,842,196 | -1,133 | 0.07% | 7,830,568 |
| 2012-08-17 | 2012-08-15 | 2.808 | 2,843,329 | -16,986 | 0.07% | 7,984,337 |
| 2012-08-15 | 2012-08-13 | 2.720 | 2,860,315 | -3,397 | 0.07% | 7,779,456 |
| 2012-08-14 | 2012-08-10 | 2.702 | 2,863,712 | -917,277 | 0.07% | 7,738,119 |
| 2012-08-10 | 2012-08-08 | 2.702 | 3,780,989 | -305,759 | 0.10% | 10,216,720 |
| 2012-08-07 | 2012-08-03 | 2.720 | 4,086,748 | -33,973 | 0.10% | 11,115,096 |
| 2012-08-06 | 2012-08-02 | 2.702 | 4,120,721 | -158,542 | 0.11% | 11,134,720 |
| 2012-08-03 | 2012-08-01 | 2.702 | 4,279,263 | -63,417 | 0.11% | 11,563,120 |
| 2012-08-02 | 2012-07-31 | 2.561 | 4,342,680 | +141,555 | 0.11% | 11,120,914 |
| 2012-08-01 | 2012-07-30 | 2.543 | 4,201,125 | -310,288 | 0.11% | 10,684,218 |
| 2012-07-31 | 2012-07-27 | 2.561 | 4,511,413 | -437,122 | 0.12% | 11,553,012 |
| 2012-07-30 | 2012-07-26 | 2.596 | 4,948,535 | -627,372 | 0.13% | 12,847,204 |
| 2012-07-27 | 2012-07-25 | 2.649 | 5,575,907 | -1,839,650 | 0.14% | 14,771,392 |
| 2012-07-26 | 2012-07-24 | 2.596 | 7,415,557 | -372,006 | 0.19% | 19,251,996 |
| 2012-07-25 | 2012-07-23 | 2.667 | 7,787,563 | -1,151,692 | 0.20% | 20,767,928 |
| 2012-07-24 | 2012-07-20 | 2.737 | 8,939,255 | -259,329 | 0.23% | 24,470,772 |
| 2012-07-23 | 2012-07-19 | 2.773 | 9,198,584 | +1,623,002 | 0.24% | 25,505,584 |
| 2012-07-20 | 2012-07-18 | 2.384 | 7,575,582 | -77,006 | 0.19% | 18,061,941 |
| 2012-07-19 | 2012-07-17 | 2.402 | 7,652,588 | -82,668 | 0.20% | 18,380,693 |
| 2012-07-18 | 2012-07-16 | 2.473 | 7,735,256 | -29,444 | 0.20% | 19,125,701 |
| 2012-07-16 | 2012-07-12 | 2.508 | 7,764,700 | -243,475 | 0.20% | 19,472,767 |
| 2012-07-13 | 2012-07-11 | 2.473 | 8,008,175 | +57,755 | 0.20% | 19,800,503 |
| 2012-07-12 | 2012-07-10 | 2.473 | 7,950,420 | -29,444 | 0.20% | 19,657,702 |
| 2012-07-11 | 2012-07-09 | 2.473 | 7,979,864 | -29,443 | 0.20% | 19,730,503 |
| 2012-07-10 | 2012-07-06 | 2.631 | 8,009,307 | +131,363 | 0.20% | 21,076,372 |
| 2012-07-09 | 2012-07-05 | 2.667 | 7,877,944 | +49,827 | 0.20% | 21,008,956 |
| 2012-07-06 | 2012-07-04 | 2.631 | 7,828,117 | -826,681 | 0.20% | 20,599,573 |
| 2012-07-05 | 2012-07-03 | 2.684 | 8,654,798 | +952,382 | 0.22% | 23,233,528 |
| 2012-07-04 | 2012-06-29 | 2.561 | 7,702,416 | -66,814 | 0.20% | 19,724,664 |
| 2012-07-03 | 2012-06-28 | 2.526 | 7,769,230 | -36,238 | 0.20% | 19,621,340 |
| 2012-06-29 | 2012-06-27 | 2.596 | 7,805,468 | +7,927 | 0.20% | 20,264,268 |
| 2012-06-28 | 2012-06-26 | 2.631 | 7,797,541 | +19,252 | 0.20% | 20,519,113 |
| 2012-06-27 | 2012-06-25 | 2.631 | 7,778,289 | +23,781 | 0.20% | 20,468,451 |
| 2012-06-26 | 2012-06-22 | 2.667 | 7,754,508 | -4,530 | 0.20% | 20,679,776 |
| 2012-06-25 | 2012-06-21 | 2.667 | 7,759,038 | +84,933 | 0.20% | 20,691,857 |
| 2012-06-22 | 2012-06-20 | 2.755 | 7,674,105 | +601,326 | 0.20% | 21,143,018 |
| 2012-06-21 | 2012-06-19 | 2.720 | 7,072,779 | -2,265 | 0.18% | 19,236,473 |
| 2012-06-20 | 2012-06-18 | 2.649 | 7,075,044 | +879,908 | 0.18% | 18,742,825 |
| 2012-06-19 | 2012-06-15 | 2.561 | 6,195,136 | +1,437,754 | 0.16% | 15,864,759 |
| 2012-06-18 | 2012-06-14 | 2.543 | 4,757,382 | -19,252 | 0.12% | 12,098,880 |
| 2012-06-15 | 2012-06-13 | 2.649 | 4,776,634 | +124,569 | 0.12% | 12,654,001 |
| 2012-06-14 | 2012-06-12 | 2.631 | 4,652,065 | +106,449 | 0.12% | 12,241,840 |
| 2012-06-13 | 2012-06-11 | 2.739 | 4,545,616 | -209,501 | 0.12% | 12,448,250 |
| 2012-06-12 | 2012-06-08 | 2.721 | 4,755,117 | +91,631 | 0.12% | 12,936,301 |
| 2012-06-11 | 2012-06-07 | 2.702 | 4,663,486 | +318,595 | 0.12% | 12,602,999 |
| 2012-06-08 | 2012-06-06 | 2.684 | 4,344,891 | +538,394 | 0.11% | 11,663,721 |
| 2012-05-31 | 2012-05-29 | 2.883 | 3,806,497 | -22,202 | 0.10% | 10,972,799 |
| 2012-05-30 | 2012-05-28 | 2.793 | 3,828,699 | -27,752 | 0.10% | 10,691,900 |
| 2012-05-28 | 2012-05-24 | 2.793 | 3,856,451 | +274,192 | 0.10% | 10,769,399 |
| 2012-05-25 | 2012-05-23 | 2.793 | 3,582,259 | +277,522 | 0.09% | 10,003,700 |
| 2012-05-24 | 2012-05-22 | 2.937 | 3,304,737 | -54,394 | 0.09% | 9,705,021 |
| 2012-05-23 | 2012-05-21 | 2.883 | 3,359,131 | -373,545 | 0.09% | 9,683,200 |
| 2012-05-22 | 2012-05-18 | 2.883 | 3,732,676 | +427,939 | 0.10% | 10,759,999 |
| 2012-05-15 | 2012-05-11 | 3.099 | 3,304,737 | -4,440 | 0.09% | 10,240,881 |
| 2012-05-14 | 2012-05-10 | 3.099 | 3,309,177 | +4,440 | 0.09% | 10,254,640 |
| 2012-05-10 | 2012-05-08 | 3.171 | 3,304,737 | +53,285 | 0.09% | 10,479,041 |
| 2012-04-24 | 2012-04-20 | 3.189 | 3,251,452 | -113,230 | 0.08% | 10,368,659 |
| 2012-04-23 | 2012-04-19 | 3.297 | 3,364,682 | +113,230 | 0.09% | 11,093,461 |
| 2012-04-20 | 2012-04-18 | 3.351 | 3,251,452 | -48,844 | 0.08% | 10,895,878 |
| 2012-04-19 | 2012-04-17 | 3.297 | 3,300,296 | +326,366 | 0.09% | 10,881,179 |
| 2012-04-18 | 2012-04-16 | 3.243 | 2,973,930 | +192,045 | 0.08% | 9,644,400 |
| 2012-04-17 | 2012-04-13 | 3.297 | 2,781,885 | -7,215 | 0.07% | 9,171,961 |
| 2012-04-16 | 2012-04-12 | 3.225 | 2,789,100 | +92,692 | 0.07% | 8,994,750 |
| 2012-04-13 | 2012-04-11 | 3.081 | 2,696,408 | -103,238 | 0.07% | 8,307,181 |
| 2012-04-12 | 2012-04-10 | 3.027 | 2,799,646 | +49,066 | 0.07% | 8,473,920 |
| 2012-04-11 | 2012-04-05 | 3.063 | 2,750,580 | +37,743 | 0.07% | 8,424,520 |
| 2012-04-10 | 2012-04-03 | 3.063 | 2,712,837 | +5,217 | 0.07% | 8,308,920 |
| 2012-04-05 | 2012-04-02 | 3.081 | 2,707,620 | -308,604 | 0.07% | 8,341,723 |
| 2012-04-03 | 2012-03-30 | 3.189 | 3,016,224 | +256,430 | 0.08% | 9,618,533 |
| 2012-04-02 | 2012-03-29 | 3.351 | 2,759,794 | -13,321 | 0.07% | 9,248,293 |
| 2012-03-30 | 2012-03-28 | 3.387 | 2,773,115 | +2,220 | 0.07% | 9,392,857 |
| 2012-03-29 | 2012-03-27 | 3.495 | 2,770,895 | +48,844 | 0.07% | 9,684,869 |
| 2012-03-28 | 2012-03-26 | 3.495 | 2,722,051 | -2,867 | 0.07% | 9,514,149 |
| 2012-03-27 | 2012-03-23 | 3.585 | 2,724,918 | -56,615 | 0.07% | 9,769,638 |
| 2012-03-26 | 2012-03-22 | 3.531 | 2,781,533 | +45,514 | 0.07% | 9,822,279 |
| 2012-03-23 | 2012-03-21 | 3.513 | 2,736,019 | -19,982 | 0.07% | 9,612,264 |
| 2012-03-22 | 2012-03-20 | 3.603 | 2,756,001 | -33,302 | 0.07% | 9,930,733 |
| 2012-03-21 | 2012-03-19 | 3.567 | 2,789,303 | +193,155 | 0.07% | 9,950,224 |
| 2012-03-20 | 2012-03-16 | 3.639 | 2,596,148 | -12,211 | 0.07% | 9,448,280 |
| 2012-03-19 | 2012-03-15 | 3.621 | 2,608,359 | +229,789 | 0.07% | 9,445,727 |
| 2012-03-16 | 2012-03-14 | 3.657 | 2,378,570 | +590,568 | 0.06% | 8,699,293 |
| 2012-03-15 | 2012-03-13 | 3.585 | 1,788,002 | +25,532 | 0.05% | 6,410,517 |
| 2012-03-14 | 2012-03-12 | 3.567 | 1,762,470 | -13,321 | 0.05% | 6,287,223 |
| 2012-03-13 | 2012-03-09 | 3.603 | 1,775,791 | -21,092 | 0.05% | 6,398,730 |
| 2012-03-12 | 2012-03-08 | 3.585 | 1,796,883 | -18,872 | 0.05% | 6,442,358 |
| 2012-03-09 | 2012-03-07 | 3.585 | 1,815,755 | -101,018 | 0.05% | 6,510,019 |
| 2012-03-08 | 2012-03-06 | 3.657 | 1,916,773 | +87,697 | 0.05% | 7,010,334 |
| 2012-03-07 | 2012-03-05 | 3.765 | 1,829,076 | +81,037 | 0.05% | 6,887,316 |
| 2012-03-06 | 2012-03-02 | 3.783 | 1,748,039 | -2,220 | 0.05% | 6,613,668 |
| 2012-03-05 | 2012-03-01 | 3.729 | 1,750,259 | -35,523 | 0.05% | 6,527,466 |
| 2012-03-02 | 2012-02-29 | 3.747 | 1,785,782 | -197,596 | 0.05% | 6,692,120 |
| 2012-03-01 | 2012-02-28 | 3.747 | 1,983,378 | -66,606 | 0.05% | 7,432,600 |
| 2012-02-29 | 2012-02-27 | 3.693 | 2,049,984 | -269,751 | 0.05% | 7,571,402 |
| 2012-02-28 | 2012-02-24 | 3.675 | 2,319,735 | -117,670 | 0.06% | 8,525,905 |
| 2012-02-27 | 2012-02-23 | 3.675 | 2,437,405 | -216,467 | 0.06% | 8,958,387 |
| 2012-02-24 | 2012-02-22 | 3.657 | 2,653,872 | -38,853 | 0.07% | 9,706,172 |
| 2012-02-23 | 2012-02-21 | 3.675 | 2,692,725 | +67,715 | 0.07% | 9,896,785 |
| 2012-02-22 | 2012-02-20 | 3.585 | 2,625,010 | +353,008 | 0.07% | 9,411,438 |
| 2012-02-21 | 2012-02-17 | 3.747 | 2,272,002 | +122,110 | 0.06% | 8,514,203 |
| 2012-02-20 | 2012-02-16 | 3.711 | 2,149,892 | +163,184 | 0.06% | 7,979,135 |
| 2012-02-17 | 2012-02-15 | 3.801 | 1,986,708 | +83,256 | 0.05% | 7,552,460 |
| 2012-02-16 | 2012-02-14 | 3.856 | 1,903,452 | +48,844 | 0.05% | 7,338,844 |
| 2012-02-15 | 2012-02-13 | 3.856 | 1,854,608 | +6,661 | 0.05% | 7,150,524 |
| 2012-02-14 | 2012-02-10 | 3.874 | 1,847,947 | -9,991 | 0.05% | 7,158,136 |
| 2012-02-13 | 2012-02-09 | 3.910 | 1,857,938 | +17,761 | 0.05% | 7,263,784 |
| 2012-02-10 | 2012-02-08 | 3.964 | 1,840,177 | -51,064 | 0.05% | 7,293,807 |
| 2012-02-09 | 2012-02-07 | 3.910 | 1,891,241 | -8,881 | 0.05% | 7,393,985 |
| 2012-02-08 | 2012-02-06 | 3.892 | 1,900,122 | +46,624 | 0.05% | 7,394,472 |
| 2012-02-07 | 2012-02-03 | 3.820 | 1,853,498 | +57,725 | 0.05% | 7,079,457 |
| 2012-02-06 | 2012-02-02 | 3.801 | 1,795,773 | -48,124 | 0.05% | 6,826,622 |
| 2012-02-03 | 2012-02-01 | 3.711 | 1,843,897 | -582,129 | 0.05% | 6,843,462 |
| 2012-02-02 | 2012-01-31 | 3.838 | 2,426,026 | -232,009 | 0.06% | 9,309,943 |
| 2012-02-01 | 2012-01-30 | 3.783 | 2,658,035 | +79,926 | 0.07% | 10,056,618 |
| 2012-01-31 | 2012-01-27 | 4.018 | 2,578,109 | +54,395 | 0.07% | 10,358,052 |
| 2012-01-30 | 2012-01-26 | 4.018 | 2,523,714 | +89,917 | 0.07% | 10,139,510 |
| 2012-01-27 | 2012-01-20 | 4.000 | 2,433,797 | -579,467 | 0.06% | 9,734,402 |
| 2012-01-26 | 2012-01-19 | 4.036 | 3,013,264 | +3,330 | 0.08% | 12,160,660 |
| 2012-01-20 | 2012-01-18 | 4.144 | 3,009,934 | +19,982 | 0.08% | 12,472,594 |
| 2012-01-19 | 2012-01-17 | 4.090 | 2,989,952 | +3,330 | 0.08% | 12,228,186 |
| 2012-01-18 | 2012-01-16 | 3.982 | 2,986,622 | -192,045 | 0.08% | 11,891,715 |
| 2012-01-17 | 2012-01-13 | 4.126 | 3,178,667 | +95,467 | 0.08% | 13,114,522 |
| 2012-01-16 | 2012-01-12 | 4.072 | 3,083,200 | +66,606 | 0.08% | 12,553,999 |
| 2012-01-13 | 2012-01-11 | 3.964 | 3,016,594 | +114,339 | 0.08% | 11,956,705 |
| 2012-01-12 | 2012-01-10 | 4.018 | 2,902,255 | -17,761 | 0.08% | 11,660,372 |
| 2012-01-11 | 2012-01-09 | 4.090 | 2,920,016 | -372,288 | 0.08% | 11,942,164 |
| 2012-01-10 | 2012-01-06 | 3.946 | 3,292,304 | +183,572 | 0.09% | 12,990,205 |
| 2012-01-09 | 2012-01-05 | 3.946 | 3,108,732 | +212,028 | 0.08% | 12,265,898 |
| 2012-01-06 | 2012-01-04 | 3.892 | 2,896,704 | -2,221 | 0.08% | 11,272,749 |
| 2012-01-05 | 2012-01-03 | 3.801 | 2,898,925 | +2,221 | 0.08% | 11,020,249 |
| 2012-01-04 | 2011-12-30 | 3.820 | 2,896,704 | -8,881 | 0.08% | 11,063,994 |
| 2011-12-30 | 2011-12-28 | 3.838 | 2,905,585 | +9,639 | 0.08% | 11,150,264 |
| 2011-12-06 | 2011-12-02 | 4.162 | 2,895,946 | -6,661 | 0.08% | 12,052,424 |
| 2011-12-05 | 2011-12-01 | 4.252 | 2,902,607 | -383,886 | 0.08% | 12,341,621 |
| 2011-12-02 | 2011-11-30 | 3.874 | 3,286,493 | +372,785 | 0.09% | 12,730,432 |
| 2011-12-01 | 2011-11-29 | 3.783 | 2,913,708 | +12,211 | 0.08% | 11,023,951 |
| 2011-11-30 | 2011-11-28 | 3.711 | 2,901,497 | +3,331 | 0.08% | 10,768,651 |
| 2011-11-29 | 2011-11-25 | 3.603 | 2,898,166 | +2,220 | 0.08% | 10,442,998 |
| 2011-11-24 | 2011-11-22 | 3.657 | 2,895,946 | +31,082 | 0.08% | 10,591,524 |
| 2011-11-23 | 2011-11-21 | 3.693 | 2,864,864 | -73,266 | 0.07% | 10,581,076 |
| 2011-11-22 | 2011-11-18 | 3.639 | 2,938,130 | +18,872 | 0.08% | 10,692,871 |
| 2011-11-21 | 2011-11-17 | 3.639 | 2,919,258 | +61,055 | 0.08% | 10,624,189 |
| 2011-11-18 | 2011-11-16 | 3.621 | 2,858,203 | +3,330 | 0.07% | 10,350,494 |
| 2011-11-15 | 2011-11-11 | 3.639 | 2,854,873 | +510,641 | 0.07% | 10,389,870 |
| 2011-11-14 | 2011-11-10 | 3.567 | 2,344,232 | +539,504 | 0.06% | 8,362,531 |
| 2011-11-11 | 2011-11-09 | 3.585 | 1,804,728 | +28,862 | 0.05% | 6,470,484 |
| 2011-11-10 | 2011-11-08 | 3.495 | 1,775,866 | -15,541 | 0.05% | 6,207,031 |
| 2011-11-09 | 2011-11-07 | 3.441 | 1,791,407 | +37,743 | 0.05% | 6,164,525 |
| 2011-11-08 | 2011-11-04 | 3.603 | 1,753,664 | -152,988 | 0.05% | 6,319,000 |
| 2011-11-07 | 2011-11-03 | 3.549 | 1,906,652 | -477,543 | 0.05% | 6,767,209 |
| 2011-11-04 | 2011-11-02 | 3.585 | 2,384,195 | +431,825 | 0.06% | 8,548,045 |
| 2011-11-03 | 2011-11-01 | 3.513 | 1,952,370 | -2,220 | 0.05% | 6,859,125 |
| 2011-11-01 | 2011-10-28 | 3.621 | 1,954,590 | +222,018 | 0.05% | 7,078,214 |
| 2011-10-31 | 2011-10-27 | 3.549 | 1,732,572 | -555 | 0.05% | 6,149,354 |
| 2011-10-28 | 2011-10-26 | 3.225 | 1,733,127 | -2,776 | 0.05% | 5,589,274 |
| 2011-10-26 | 2011-10-24 | 3.315 | 1,735,903 | +3,331 | 0.05% | 5,754,601 |
| 2011-10-25 | 2011-10-21 | 3.207 | 1,732,572 | -522,853 | 0.05% | 5,556,269 |
| 2011-10-24 | 2011-10-20 | 2.991 | 2,255,425 | +522,853 | 0.06% | 6,745,411 |
| 2011-10-21 | 2011-10-19 | 2.937 | 1,732,572 | -6,661 | 0.05% | 5,088,044 |
| 2011-10-20 | 2011-10-18 | 2.721 | 1,739,233 | -126,755 | 0.05% | 4,731,585 |
| 2011-10-19 | 2011-10-17 | 2.847 | 1,865,988 | +146,532 | 0.05% | 5,311,753 |
| 2011-10-18 | 2011-10-14 | 2.702 | 1,719,456 | -13,321 | 0.04% | 4,646,803 |
| 2011-10-17 | 2011-10-13 | 2.883 | 1,732,777 | -300,834 | 0.05% | 4,994,990 |
| 2011-10-14 | 2011-10-12 | 2.847 | 2,033,611 | -400 | 0.05% | 5,788,912 |
| 2011-10-13 | 2011-10-11 | 2.811 | 2,034,011 | +301,439 | 0.05% | 5,716,759 |
| 2011-10-12 | 2011-10-10 | 2.775 | 1,732,572 | +430,714 | 0.05% | 4,807,109 |
| 2011-10-11 | 2011-10-07 | 2.847 | 1,301,858 | -532,843 | 0.03% | 3,705,891 |
| 2011-10-10 | 2011-10-06 | 2.630 | 1,834,701 | -85,476 | 0.05% | 4,826,031 |
| 2011-10-07 | 2011-10-04 | 2.468 | 1,920,177 | -114,340 | 0.05% | 4,739,514 |
| 2011-10-06 | 2011-10-03 | 2.504 | 2,034,517 | -214,247 | 0.05% | 5,095,046 |
| 2011-10-04 | 2011-09-30 | 2.558 | 2,248,764 | -24,422 | 0.06% | 5,753,130 |
| 2011-10-03 | 2011-09-28 | 2.522 | 2,273,186 | +154,302 | 0.06% | 5,733,700 |
| 2011-09-30 | 2011-09-27 | 2.522 | 2,118,884 | -91,027 | 0.06% | 5,344,501 |
| 2011-09-28 | 2011-09-26 | 2.468 | 2,209,911 | +84,367 | 0.06% | 5,454,655 |
| 2011-09-27 | 2011-09-23 | 2.396 | 2,125,544 | -13,321 | 0.06% | 5,093,235 |
| 2011-09-26 | 2011-09-22 | 2.558 | 2,138,865 | +25,532 | 0.06% | 5,471,970 |
| 2011-09-23 | 2011-09-21 | 2.919 | 2,113,333 | +525,072 | 0.06% | 6,168,150 |
| 2011-09-22 | 2011-09-20 | 2.919 | 1,588,261 | -525,072 | 0.04% | 4,635,631 |
| 2011-09-20 | 2011-09-16 | 3.243 | 2,113,333 | +481,779 | 0.06% | 6,853,500 |
| 2011-09-19 | 2011-09-15 | 3.189 | 1,631,554 | -102,128 | 0.04% | 5,202,914 |
| 2011-09-16 | 2011-09-14 | 3.225 | 1,733,682 | -379,651 | 0.05% | 5,591,064 |
| 2011-09-14 | 2011-09-09 | 3.423 | 2,113,333 | -28,862 | 0.06% | 7,234,250 |
| 2011-09-12 | 2011-09-08 | 3.423 | 2,142,195 | +98,798 | 0.06% | 7,333,049 |
| 2011-09-09 | 2011-09-07 | 3.459 | 2,043,397 | -69,936 | 0.05% | 7,068,478 |
| 2011-09-08 | 2011-09-06 | 3.333 | 2,113,333 | -41,073 | 0.06% | 7,043,875 |
| 2011-09-07 | 2011-09-05 | 3.369 | 2,154,406 | -134,321 | 0.06% | 7,258,404 |
| 2011-09-06 | 2011-09-02 | 3.495 | 2,288,727 | -38,853 | 0.06% | 7,999,589 |
| 2011-09-05 | 2011-09-01 | 3.657 | 2,327,580 | -47,734 | 0.06% | 8,512,804 |
| 2011-09-02 | 2011-08-31 | 3.603 | 2,375,314 | -327,477 | 0.06% | 8,558,999 |
| 2011-09-01 | 2011-08-30 | 3.567 | 2,702,791 | +51,064 | 0.07% | 9,641,611 |
| 2011-08-31 | 2011-08-29 | 3.567 | 2,651,727 | +538,394 | 0.07% | 9,459,452 |
| 2011-08-30 | 2011-08-26 | 3.531 | 2,113,333 | -18,872 | 0.06% | 7,462,700 |
| 2011-08-29 | 2011-08-25 | 3.459 | 2,132,205 | -120,999 | 0.06% | 7,375,681 |
| 2011-08-26 | 2011-08-24 | 3.297 | 2,253,204 | -95,468 | 0.06% | 7,428,884 |
| 2011-08-25 | 2011-08-23 | 3.243 | 2,348,672 | +49,954 | 0.06% | 7,616,700 |
| 2011-08-24 | 2011-08-22 | 3.171 | 2,298,718 | -18,872 | 0.06% | 7,289,040 |
| 2011-08-23 | 2011-08-19 | 3.261 | 2,317,590 | -46,623 | 0.06% | 7,557,656 |
| 2011-08-22 | 2011-08-18 | 3.369 | 2,364,213 | -19,982 | 0.06% | 7,965,264 |
| 2011-08-19 | 2011-08-17 | 3.387 | 2,384,195 | -5,346 | 0.06% | 8,075,540 |
| 2011-08-18 | 2011-08-16 | 3.459 | 2,389,541 | +1,111 | 0.06% | 8,265,853 |
| 2011-08-17 | 2011-08-15 | 3.387 | 2,388,430 | +175,394 | 0.06% | 8,089,885 |
| 2011-08-16 | 2011-08-12 | 3.261 | 2,213,036 | -18,872 | 0.06% | 7,216,706 |
| 2011-08-15 | 2011-08-11 | 3.243 | 2,231,908 | +101,018 | 0.06% | 7,238,036 |
| 2011-08-12 | 2011-08-10 | 3.243 | 2,130,890 | -45,513 | 0.06% | 6,910,437 |
| 2011-08-11 | 2011-08-09 | 3.279 | 2,176,403 | +54,394 | 0.06% | 7,136,457 |
| 2011-08-10 | 2011-08-08 | 3.261 | 2,122,009 | +7,771 | 0.06% | 6,919,867 |
| 2011-08-09 | 2011-08-05 | 3.441 | 2,114,238 | -73,266 | 0.06% | 7,275,439 |
| 2011-08-05 | 2011-08-03 | 3.693 | 2,187,504 | -11,101 | 0.06% | 8,079,318 |
| 2011-08-04 | 2011-08-02 | 3.801 | 2,198,605 | +47,734 | 0.06% | 8,357,986 |
| 2011-08-03 | 2011-08-01 | 3.765 | 2,150,871 | +12,211 | 0.06% | 8,099,023 |
| 2011-08-02 | 2011-07-29 | 3.801 | 2,138,660 | -13,321 | 0.06% | 8,130,105 |
| 2011-08-01 | 2011-07-28 | 3.964 | 2,151,981 | +6,660 | 0.06% | 8,529,687 |
| 2011-07-29 | 2011-07-27 | 4.018 | 2,145,321 | +6,661 | 0.06% | 8,619,243 |
| 2011-07-28 | 2011-07-26 | 4.018 | 2,138,660 | -38,853 | 0.06% | 8,592,481 |
| 2011-07-27 | 2011-07-25 | 4.000 | 2,177,513 | -9,991 | 0.06% | 8,709,349 |
| 2011-07-26 | 2011-07-22 | 3.946 | 2,187,504 | +7,770 | 0.06% | 8,631,076 |
| 2011-07-25 | 2011-07-21 | 3.946 | 2,179,734 | -41,628 | 0.06% | 8,600,418 |
| 2011-07-22 | 2011-07-20 | 4.018 | 2,221,362 | -21,092 | 0.06% | 8,924,752 |
| 2011-07-21 | 2011-07-19 | 3.964 | 2,242,454 | +58,835 | 0.06% | 8,888,289 |
| 2011-07-19 | 2011-07-15 | 4.054 | 2,183,619 | -205 | 0.06% | 8,851,795 |
| 2011-07-18 | 2011-07-14 | 4.054 | 2,183,824 | +2,220 | 0.06% | 8,852,626 |
| 2011-07-15 | 2011-07-13 | 4.054 | 2,181,604 | +10,896 | 0.06% | 8,843,627 |
| 2011-07-14 | 2011-07-12 | 4.000 | 2,170,708 | +9,991 | 0.06% | 8,682,131 |
| 2011-07-13 | 2011-07-11 | 4.144 | 2,160,717 | -32,192 | 0.06% | 8,953,600 |
| 2011-07-12 | 2011-07-08 | 4.144 | 2,192,909 | +166,513 | 0.06% | 9,086,997 |
| 2011-07-08 | 2011-07-06 | 4.036 | 2,026,396 | -155,412 | 0.05% | 8,177,947 |
| 2011-07-07 | 2011-07-05 | 4.198 | 2,181,808 | +152,082 | 0.06% | 9,158,923 |
| 2011-07-06 | 2011-07-04 | 4.072 | 2,029,726 | +8,881 | 0.05% | 8,264,523 |
| 2011-06-30 | 2011-06-28 | 3.820 | 2,020,845 | +32,192 | 0.05% | 7,718,641 |
| 2011-06-29 | 2011-06-27 | 3.693 | 1,988,653 | -17,761 | 0.05% | 7,344,882 |
| 2011-06-28 | 2011-06-24 | 3.693 | 2,006,414 | -798,155 | 0.05% | 7,410,481 |
| 2011-06-27 | 2011-06-23 | 3.621 | 2,804,569 | -9,990 | 0.07% | 10,156,268 |
| 2011-06-24 | 2011-06-22 | 3.621 | 2,814,559 | +2,220 | 0.07% | 10,192,445 |
| 2011-06-23 | 2011-06-21 | 3.567 | 2,812,339 | +55,504 | 0.07% | 10,032,400 |
| 2011-06-22 | 2011-06-20 | 3.459 | 2,756,835 | +207,792 | 0.07% | 9,536,389 |
| 2011-06-21 | 2011-06-17 | 3.513 | 2,549,043 | +189,825 | 0.07% | 8,955,374 |
| 2011-06-20 | 2011-06-16 | 3.675 | 2,359,218 | +269,752 | 0.06% | 8,671,020 |
| 2011-06-17 | 2011-06-15 | 3.910 | 2,089,466 | +101,018 | 0.05% | 8,168,964 |
| 2011-06-15 | 2011-06-13 | 3.964 | 1,988,448 | -42,183 | 0.05% | 7,881,500 |
| 2011-06-14 | 2011-06-10 | 4.108 | 2,030,631 | -406,293 | 0.05% | 8,341,378 |
| 2011-06-13 | 2011-06-09 | 4.090 | 2,436,924 | -276,968 | 0.06% | 9,966,434 |
| 2011-06-10 | 2011-06-08 | 4.108 | 2,713,892 | +209,807 | 0.07% | 11,148,062 |
| 2011-06-09 | 2011-06-07 | 4.198 | 2,504,085 | +185,385 | 0.07% | 10,511,797 |
| 2011-06-02 | 2011-05-31 | 4.306 | 2,318,700 | -261,981 | 0.06% | 9,984,226 |
| 2011-06-01 | 2011-05-30 | 4.198 | 2,580,681 | +261,981 | 0.07% | 10,833,336 |
| 2011-05-31 | 2011-05-27 | 4.216 | 2,318,700 | -8,880 | 0.06% | 9,775,351 |
| 2011-05-30 | 2011-05-26 | 4.216 | 2,327,580 | +8,880 | 0.06% | 9,812,788 |
| 2011-05-23 | 2011-05-19 | 4.252 | 2,318,700 | -33,302 | 0.06% | 9,858,901 |
| 2011-05-20 | 2011-05-18 | 4.270 | 2,352,002 | -308,605 | 0.06% | 10,042,874 |
| 2011-05-19 | 2011-05-17 | 4.234 | 2,660,607 | +341,907 | 0.07% | 11,264,724 |
| 2011-05-09 | 2011-05-05 | 4.486 | 2,318,700 | +166,514 | 0.06% | 10,401,977 |
| 2011-05-05 | 2011-05-03 | 4.396 | 2,152,186 | +11,101 | 0.06% | 9,461,099 |
| 2011-04-20 | 2011-04-18 | 4.414 | 2,141,085 | +107,678 | 0.06% | 9,450,874 |
| 2011-04-18 | 2011-04-14 | 4.306 | 2,033,407 | -42,183 | 0.05% | 8,755,767 |
| 2011-04-15 | 2011-04-13 | 4.432 | 2,075,590 | -1,595,199 | 0.05% | 9,199,170 |
| 2011-04-11 | 2011-04-07 | 4.540 | 3,670,789 | +214,247 | 0.10% | 16,666,021 |
| 2011-04-08 | 2011-04-06 | 4.558 | 3,456,542 | +166,514 | 0.09% | 15,755,577 |
| 2011-04-04 | 2011-03-31 | 4.901 | 3,290,028 | -78,816 | 0.09% | 16,122,800 |
| 2011-04-01 | 2011-03-30 | 4.864 | 3,368,844 | -442,823 | 0.09% | 16,387,648 |
| 2011-03-31 | 2011-03-29 | 4.774 | 3,811,667 | -1,229,389 | 0.10% | 18,198,382 |
| 2011-03-30 | 2011-03-28 | 4.450 | 5,041,056 | -832,567 | 0.13% | 22,433,159 |
| 2011-03-29 | 2011-03-25 | 4.504 | 5,873,623 | -832,567 | 0.15% | 26,455,626 |
| 2011-03-28 | 2011-03-24 | 4.540 | 6,706,190 | +19,982 | 0.18% | 30,447,270 |
| 2011-03-24 | 2011-03-22 | 4.630 | 6,686,208 | -55,505 | 0.18% | 30,958,860 |
| 2011-03-23 | 2011-03-21 | 4.666 | 6,741,713 | -263,091 | 0.18% | 31,458,788 |
| 2011-03-22 | 2011-03-18 | 4.504 | 7,004,804 | -1,110,645 | 0.18% | 31,550,624 |
| 2011-03-21 | 2011-03-17 | 4.468 | 8,115,449 | -194,821 | 0.21% | 36,260,701 |
| 2011-03-18 | 2011-03-16 | 4.702 | 8,310,270 | +13,433 | 0.22% | 39,077,575 |
| 2011-03-17 | 2011-03-15 | 4.720 | 8,296,837 | +208,141 | 0.22% | 39,163,889 |
| 2011-03-16 | 2011-03-14 | 4.955 | 8,088,696 | -208,141 | 0.21% | 40,075,889 |
| 2011-03-15 | 2011-03-11 | 4.955 | 8,296,837 | +3,539,715 | 0.22% | 41,107,135 |
| 2011-03-11 | 2011-03-09 | 5.207 | 4,757,122 | -4,441 | 0.19% | 24,769,320 |
| 2011-03-10 | 2011-03-08 | 4.937 | 4,761,563 | -108,789 | 0.19% | 23,505,639 |
| 2011-03-09 | 2011-03-07 | 4.919 | 4,870,352 | +114,340 | 0.19% | 23,954,933 |
| 2011-03-08 | 2011-03-04 | 4.973 | 4,756,012 | +222,018 | 0.19% | 23,649,610 |
| 2011-03-07 | 2011-03-03 | 5.063 | 4,533,994 | +111,008 | 0.18% | 22,954,045 |
| 2011-02-28 | 2011-02-24 | 4.756 | 4,422,986 | +321,926 | 0.17% | 21,037,370 |
| 2011-02-24 | 2011-02-22 | 4.792 | 4,101,060 | -156,522 | 0.16% | 19,653,944 |
| 2011-02-22 | 2011-02-18 | 5.009 | 4,257,582 | +127,660 | 0.17% | 21,324,545 |
| 2011-02-18 | 2011-02-16 | 4.973 | 4,129,922 | -1,308,796 | 0.16% | 20,536,333 |
| 2011-02-17 | 2011-02-15 | 5.135 | 5,438,718 | -388,531 | 0.21% | 27,926,298 |
| 2011-02-16 | 2011-02-14 | 5.261 | 5,827,249 | -1,255,511 | 0.23% | 30,656,205 |
| 2011-02-11 | 2011-02-09 | 6.820 | 7,082,760 | +1,226,303 | 0.28% | 48,304,367 |
| 2011-02-10 | 2011-02-08 | 6.994 | 5,856,457 | +575,517 | 0.28% | 40,961,847 |
| 2011-02-09 | 2011-02-07 | 6.907 | 5,280,940 | -323,235 | 0.25% | 36,476,237 |
| 2011-02-08 | 2011-02-02 | 6.711 | 5,604,175 | +2,261,680 | 0.27% | 37,609,879 |
| 2011-02-07 | 2011-01-31 | 6.711 | 3,342,495 | +122,079 | 0.16% | 22,431,640 |
| 2011-01-31 | 2011-01-27 | 6.711 | 3,220,416 | +347,880 | 0.15% | 21,612,362 |
| 2011-01-28 | 2011-01-26 | 6.406 | 2,872,536 | -5,507 | 0.14% | 18,401,463 |
| 2011-01-27 | 2011-01-25 | 6.646 | 2,878,043 | +34,421 | 0.14% | 19,126,551 |
| 2011-01-26 | 2011-01-24 | 6.776 | 2,843,622 | -299,232 | 0.14% | 19,269,560 |
| 2011-01-25 | 2011-01-21 | 6.798 | 3,142,854 | -433,244 | 0.15% | 21,365,759 |
| 2011-01-24 | 2011-01-20 | 6.733 | 3,576,098 | -934,412 | 0.17% | 24,077,280 |
| 2011-01-21 | 2011-01-19 | 6.776 | 4,510,510 | -3,671 | 0.22% | 30,565,083 |
| 2011-01-19 | 2011-01-17 | 7.103 | 4,514,181 | -1,086,781 | 0.22% | 32,065,359 |
| 2011-01-18 | 2011-01-14 | 6.951 | 5,600,962 | -1,384,178 | 0.27% | 38,930,757 |
| 2011-01-17 | 2011-01-13 | 6.842 | 6,985,140 | -720,543 | 0.33% | 47,790,800 |
| 2011-01-14 | 2011-01-12 | 6.994 | 7,705,683 | -2,307,575 | 0.37% | 53,895,897 |
| 2011-01-13 | 2011-01-11 | 7.081 | 10,013,258 | +137,684 | 0.48% | 70,908,501 |
| 2011-01-11 | 2011-01-07 | 6.776 | 9,875,574 | +119,325 | 0.47% | 66,920,977 |
| 2011-01-10 | 2011-01-06 | 6.951 | 9,756,249 | -1,727,468 | 0.47% | 67,813,021 |
| 2011-01-07 | 2011-01-05 | 7.125 | 11,483,717 | -546,144 | 0.55% | 81,821,939 |
| 2011-01-06 | 2011-01-04 | 7.125 | 12,029,861 | +1,262,098 | 0.57% | 85,713,237 |
| 2011-01-05 | 2011-01-03 | 6.885 | 10,767,763 | +13,768 | 0.51% | 74,139,919 |
| 2011-01-04 | 2010-12-31 | 6.341 | 10,753,995 | +123,915 | 0.51% | 68,187,121 |
| 2010-12-29 | 2010-12-24 | 6.515 | 10,630,080 | -32,126 | 0.51% | 69,254,382 |
| 2010-12-22 | 2010-12-20 | 6.057 | 10,662,206 | -62,416 | 0.51% | 64,584,961 |
| 2010-12-21 | 2010-12-17 | 6.123 | 10,724,622 | -229,473 | 0.51% | 65,664,078 |
| 2010-12-20 | 2010-12-16 | 5.992 | 10,954,095 | -917,889 | 0.52% | 65,637,001 |
| 2010-12-17 | 2010-12-15 | 5.948 | 11,871,984 | -168,892 | 0.57% | 70,619,638 |
| 2010-12-16 | 2010-12-14 | 5.948 | 12,040,876 | +35,798 | 0.57% | 71,624,279 |
| 2010-12-13 | 2010-12-09 | 5.927 | 12,005,078 | -1,749,498 | 0.57% | 71,149,758 |
| 2010-12-10 | 2010-12-08 | 6.014 | 13,754,576 | +1,755,923 | 0.66% | 82,717,200 |
| 2010-12-07 | 2010-12-03 | 5.883 | 11,998,653 | +3,382,423 | 0.57% | 70,588,799 |
| 2010-12-03 | 2010-12-01 | 5.839 | 8,616,230 | -3,382,423 | 0.41% | 50,314,321 |
| 2010-12-02 | 2010-11-30 | 5.861 | 11,998,653 | +1,058,327 | 0.57% | 70,327,359 |
| 2010-11-26 | 2010-11-24 | 5.818 | 10,940,326 | -1,296,061 | 0.52% | 63,647,457 |
| 2010-11-25 | 2010-11-23 | 5.796 | 12,236,387 | +1,258,427 | 0.58% | 70,920,922 |
| 2010-11-15 | 2010-11-11 | 6.057 | 10,977,960 | +114,736 | 0.52% | 66,497,601 |
| 2010-11-12 | 2010-11-10 | 5.992 | 10,863,224 | -461,698 | 0.52% | 65,092,502 |
| 2010-11-11 | 2010-11-09 | 5.905 | 11,324,922 | -456,191 | 0.54% | 66,871,959 |
| 2010-11-10 | 2010-11-08 | 6.079 | 11,781,113 | +2,333,734 | 0.56% | 71,619,298 |
| 2010-11-09 | 2010-11-05 | 5.752 | 9,447,379 | +2,754 | 0.45% | 54,344,400 |
| 2010-11-05 | 2010-11-03 | 5.709 | 9,444,625 | +125,751 | 0.45% | 53,916,978 |
| 2010-10-28 | 2010-10-26 | 5.774 | 9,318,874 | +1,294,683 | 0.44% | 53,808,248 |
| 2010-10-25 | 2010-10-21 | 5.883 | 8,024,191 | +1,319,007 | 0.38% | 47,206,799 |
| 2010-10-21 | 2010-10-19 | 6.123 | 6,705,184 | +2,154,287 | 0.32% | 41,054,102 |
| 2010-10-20 | 2010-10-18 | 6.123 | 4,550,897 | +504,840 | 0.22% | 27,863,961 |
| 2010-09-28 | 2010-09-24 | 5.622 | 4,046,057 | -68,842 | 0.19% | 22,745,277 |
| 2010-09-27 | 2010-09-22 | 5.643 | 4,114,899 | +628,754 | 0.20% | 23,221,939 |
| 2010-09-24 | 2010-09-21 | 5.731 | 3,486,145 | +1,445,676 | 0.17% | 19,977,481 |
| 2010-09-22 | 2010-09-20 | 5.404 | 2,040,469 | +1,321,761 | 0.10% | 11,026,082 |
| 2010-09-21 | 2010-09-17 | 5.491 | 718,708 | +55,074 | 0.03% | 3,946,322 |
| 2010-09-13 | 2010-09-09 | 5.469 | 663,634 | -21,112 | 0.03% | 3,629,459 |
| 2010-09-09 | 2010-09-07 | 5.469 | 684,746 | -427,736 | 0.03% | 3,744,922 |
| 2010-09-08 | 2010-09-06 | 5.556 | 1,112,482 | +430,490 | 0.05% | 6,181,199 |
| 2010-09-07 | 2010-09-03 | 5.447 | 681,992 | +16,522 | 0.03% | 3,715,000 |
| 2010-09-06 | 2010-09-02 | 5.534 | 665,470 | +1,836 | 0.03% | 3,683,000 |
| 2010-09-02 | 2010-08-31 | 5.491 | 663,634 | -91,789 | 0.03% | 3,643,919 |
| 2010-08-19 | 2010-08-17 | 5.491 | 755,423 | -918 | 0.04% | 4,147,919 |
| 2010-08-18 | 2010-08-16 | 5.425 | 756,341 | -14,686 | 0.04% | 4,103,520 |
| 2010-08-17 | 2010-08-13 | 5.491 | 771,027 | -44,059 | 0.05% | 4,233,598 |
| 2010-08-16 | 2010-08-12 | 5.360 | 815,086 | -4,589 | 0.05% | 4,368,960 |
| 2010-08-13 | 2010-08-11 | 5.382 | 819,675 | -2,754 | 0.05% | 4,411,418 |
| 2010-08-12 | 2010-08-10 | 5.447 | 822,429 | -8,261 | 0.05% | 4,479,999 |
| 2010-08-11 | 2010-08-09 | 5.425 | 830,690 | +3,671 | 0.05% | 4,506,899 |
| 2010-08-06 | 2010-08-04 | 5.229 | 827,019 | +116,572 | 0.05% | 4,324,802 |
| 2010-08-05 | 2010-08-03 | 5.273 | 710,447 | +10,097 | 0.04% | 3,746,162 |
| 2010-08-04 | 2010-08-02 | 5.469 | 700,350 | -10,097 | 0.04% | 3,830,261 |
| 2010-08-03 | 2010-07-30 | 5.556 | 710,447 | -120,243 | 0.04% | 3,947,402 |
| 2010-08-02 | 2010-07-29 | 5.251 | 830,690 | -112,901 | 0.05% | 4,362,099 |
| 2010-07-30 | 2010-07-28 | 5.273 | 943,591 | +13,769 | 0.06% | 4,975,522 |
| 2010-07-28 | 2010-07-26 | 4.903 | 929,822 | -20,194 | 0.06% | 4,558,499 |
| 2010-07-23 | 2010-07-21 | 4.903 | 950,016 | +11,933 | 0.06% | 4,657,501 |
| 2010-07-22 | 2010-07-20 | 4.968 | 938,083 | +14,686 | 0.06% | 4,660,319 |
| 2010-07-21 | 2010-07-19 | 4.968 | 923,397 | +67,924 | 0.06% | 4,587,360 |
| 2010-07-20 | 2010-07-16 | 5.011 | 855,473 | -16,522 | 0.05% | 4,287,199 |
| 2010-07-19 | 2010-07-15 | 5.164 | 871,995 | -89,953 | 0.05% | 4,502,999 |
| 2010-07-16 | 2010-07-14 | 5.317 | 961,948 | +22,029 | 0.06% | 5,114,238 |
| 2010-07-15 | 2010-07-13 | 5.229 | 939,919 | +21,111 | 0.06% | 4,915,200 |
| 2010-07-14 | 2010-07-12 | 5.295 | 918,808 | +37,634 | 0.06% | 4,864,863 |
| 2010-07-13 | 2010-07-09 | 5.251 | 881,174 | +24,783 | 0.05% | 4,627,200 |
| 2010-07-12 | 2010-07-08 | 5.099 | 856,391 | +33,044 | 0.05% | 4,366,440 |
| 2010-07-09 | 2010-07-07 | 4.924 | 823,347 | +9,179 | 0.05% | 4,054,440 |
| 2010-07-08 | 2010-07-06 | 5.120 | 814,168 | +60,581 | 0.05% | 4,168,900 |
| 2010-07-07 | 2010-07-05 | 5.142 | 753,587 | +60,580 | 0.05% | 3,875,118 |
| 2010-07-06 | 2010-07-02 | 5.164 | 693,007 | +52,320 | 0.04% | 3,578,702 |
| 2010-05-31 | 2010-05-27 | 5.992 | 640,687 | -1,147,362 | 0.04% | 3,839,000 |
| 2010-05-28 | 2010-05-26 | 5.622 | 1,788,049 | -1,021,611 | 0.11% | 10,051,680 |
| 2010-05-27 | 2010-05-25 | 5.186 | 2,809,660 | -584,696 | 0.17% | 14,570,359 |
| 2010-05-26 | 2010-05-24 | 5.273 | 3,394,356 | -586,531 | 0.21% | 17,898,321 |
| 2010-05-18 | 2010-05-14 | 6.210 | 3,980,887 | -101,886 | 0.24% | 24,720,898 |
| 2010-05-12 | 2010-05-10 | 6.297 | 4,082,773 | -229,472 | 0.25% | 25,709,440 |
| 2010-05-11 | 2010-05-07 | 5.861 | 4,312,245 | -68,842 | 0.26% | 25,275,237 |
| 2010-04-30 | 2010-04-28 | 6.733 | 4,381,087 | +68,842 | 0.27% | 29,497,139 |
| 2010-04-22 | 2010-04-20 | 6.515 | 4,312,245 | -458,945 | 0.26% | 28,094,037 |
| 2010-04-15 | 2010-04-13 | 6.014 | 4,771,190 | +89,953 | 0.29% | 28,692,958 |
| 2010-04-14 | 2010-04-12 | 6.166 | 4,681,237 | -1,213,450 | 0.28% | 28,865,999 |
| 2010-04-13 | 2010-04-09 | 6.253 | 5,894,687 | -82,610 | 0.36% | 36,862,279 |
| 2010-04-09 | 2010-04-07 | 6.471 | 5,977,297 | -48,648 | 0.36% | 38,681,278 |
| 2010-04-08 | 2010-04-01 | 6.537 | 6,025,945 | -603,054 | 0.37% | 39,389,997 |
| 2010-03-26 | 2010-03-24 | 6.253 | 6,628,999 | +915,136 | 0.40% | 41,454,281 |
| 2010-03-24 | 2010-03-22 | 5.861 | 5,713,863 | -361,648 | 0.35% | 33,490,500 |
| 2010-03-23 | 2010-03-19 | 5.861 | 6,075,511 | -97,297 | 0.37% | 35,610,217 |
| 2010-03-22 | 2010-03-18 | 5.818 | 6,172,808 | -93,624 | 0.38% | 35,911,502 |
| 2010-03-19 | 2010-03-17 | 5.905 | 6,266,432 | -135,848 | 0.38% | 37,002,337 |
| 2010-03-05 | 2010-03-03 | 5.556 | 6,402,280 | -229,473 | 0.39% | 35,572,499 |
| 2010-03-04 | 2010-03-02 | 5.622 | 6,631,753 | -229,472 | 0.40% | 37,281,003 |
| 2010-03-02 | 2010-02-26 | 5.731 | 6,861,225 | -266,188 | 0.42% | 39,318,500 |
| 2010-03-01 | 2010-02-25 | 5.600 | 7,127,413 | -91,789 | 0.43% | 39,912,100 |
| 2010-02-23 | 2010-02-19 | 5.556 | 7,219,202 | -114,736 | 0.44% | 40,111,501 |
| 2010-02-18 | 2010-02-12 | 5.752 | 7,333,938 | -132,176 | 0.45% | 42,187,199 |
| 2010-02-17 | 2010-02-11 | 5.665 | 7,466,114 | -150,534 | 0.45% | 42,296,799 |
| 2010-02-12 | 2010-02-10 | 5.556 | 7,616,648 | -84,446 | 0.46% | 42,319,799 |
| 2010-02-11 | 2010-02-09 | 5.513 | 7,701,094 | -581,942 | 0.47% | 42,453,400 |
| 2010-02-10 | 2010-02-08 | 5.513 | 8,283,036 | -335,948 | 0.50% | 45,661,440 |
| 2010-02-08 | 2010-02-04 | 5.883 | 8,618,984 | -229,472 | 0.52% | 50,706,002 |
| 2010-02-05 | 2010-02-03 | 5.905 | 8,848,456 | -229,472 | 0.54% | 52,248,800 |
| 2010-01-29 | 2010-01-27 | 5.425 | 9,077,928 | +45,894 | 0.57% | 49,252,198 |
| 2010-01-28 | 2010-01-26 | 5.796 | 9,032,034 | -160,631 | 0.57% | 52,348,801 |
| 2010-01-20 | 2010-01-18 | 6.253 | 9,192,665 | -229,472 | 0.58% | 57,486,103 |
| 2010-01-18 | 2010-01-14 | 5.774 | 9,422,137 | +4,130,503 | 0.59% | 54,404,500 |
| 2010-01-14 | 2010-01-12 | 5.970 | 5,291,634 | -4,176,397 | 0.33% | 31,592,202 |
| 2010-01-08 | 2010-01-06 | 5.927 | 9,468,031 | +45,894 | 0.59% | 56,113,597 |
| 2009-12-23 | 2009-12-21 | 5.709 | 9,422,137 | -607,643 | 0.59% | 53,788,600 |
| 2009-12-22 | 2009-12-18 | 5.404 | 10,029,780 | -62,416 | 0.63% | 54,197,920 |
| 2009-12-21 | 2009-12-17 | 5.251 | 10,092,196 | -1,836 | 0.63% | 52,995,898 |
| 2009-12-18 | 2009-12-16 | 5.382 | 10,094,032 | +229,472 | 0.63% | 54,325,179 |
| 2009-12-15 | 2009-12-11 | 5.469 | 9,864,560 | +918 | 0.62% | 53,949,941 |
| 2009-12-14 | 2009-12-10 | 5.382 | 9,863,642 | +34,880 | 0.62% | 53,085,240 |
| 2009-12-11 | 2009-12-09 | 5.491 | 9,828,762 | +733,394 | 0.62% | 53,968,319 |
| 2009-12-08 | 2009-12-04 | 5.818 | 9,095,368 | +3,861,561 | 0.57% | 52,914,058 |
| 2009-12-07 | 2009-12-03 | 5.578 | 5,233,807 | -18,357 | 0.33% | 29,194,242 |
| 2009-12-04 | 2009-12-02 | 5.665 | 5,252,164 | -8,261 | 0.33% | 29,754,398 |
| 2009-12-01 | 2009-11-27 | 5.186 | 5,260,425 | +155,123 | 0.33% | 27,279,558 |
| 2009-11-30 | 2009-11-26 | 5.469 | 5,105,302 | +1,200,600 | 0.32% | 27,921,239 |
| 2009-11-27 | 2009-11-25 | 5.578 | 3,904,702 | +72,513 | 0.25% | 21,780,477 |
| 2009-11-26 | 2009-11-24 | 5.665 | 3,832,189 | -1,196,928 | 0.24% | 21,709,999 |
| 2009-11-24 | 2009-11-20 | 5.338 | 5,029,117 | -3,672 | 0.32% | 26,847,099 |
| 2009-11-23 | 2009-11-19 | 5.425 | 5,032,789 | -39,469 | 0.32% | 27,305,341 |
| 2009-11-20 | 2009-11-18 | 5.578 | 5,072,258 | +816,922 | 0.32% | 28,293,120 |
| 2009-11-19 | 2009-11-17 | 5.273 | 4,255,336 | -1,139,331 | 0.27% | 22,438,238 |
| 2009-11-18 | 2009-11-16 | 5.360 | 5,394,667 | +234,062 | 0.34% | 28,916,071 |
| 2009-11-17 | 2009-11-13 | 5.447 | 5,160,605 | +1,867,905 | 0.32% | 28,111,250 |
| 2009-11-16 | 2009-11-12 | 5.600 | 3,292,700 | +82,611 | 0.21% | 18,438,467 |
| 2009-11-13 | 2009-11-11 | 4.946 | 3,210,089 | +1,638,432 | 0.20% | 15,877,513 |
| 2009-11-12 | 2009-11-10 | 4.837 | 1,571,657 | +298,315 | 0.10% | 7,602,392 |
| 2009-11-05 | 2009-11-03 | 4.358 | 1,273,342 | +11,381 | 0.08% | 5,548,998 |
| 2009-10-28 | 2009-10-23 | 3.922 | 1,261,961 | -143,190 | 0.08% | 4,949,462 |
| 2009-10-12 | 2009-10-08 | 3.508 | 1,405,151 | -1,196,461 | 0.09% | 4,929,336 |
| 2009-10-09 | 2009-10-07 | 3.421 | 2,601,612 | -408,911 | 0.16% | 8,899,830 |
| 2009-10-08 | 2009-10-06 | 3.421 | 3,010,523 | -17,440 | 0.19% | 10,298,670 |
| 2009-10-07 | 2009-10-05 | 3.312 | 3,027,963 | -20,193 | 0.19% | 10,028,447 |
| 2009-10-06 | 2009-10-02 | 3.268 | 3,048,156 | -885,263 | 0.19% | 9,962,492 |
| 2009-10-02 | 2009-09-29 | 3.312 | 3,933,419 | -1,147,362 | 0.25% | 13,027,268 |
| 2009-09-30 | 2009-09-28 | 3.377 | 5,080,781 | -1,382,052 | 0.32% | 17,159,385 |
| 2009-09-29 | 2009-09-25 | 3.443 | 6,462,833 | -761,849 | 0.41% | 22,249,464 |
| 2009-09-28 | 2009-09-24 | 3.312 | 7,224,682 | -361,648 | 0.45% | 23,927,750 |
| 2009-09-25 | 2009-09-23 | 3.334 | 7,586,330 | -800,400 | 0.48% | 25,290,807 |
| 2009-09-24 | 2009-09-22 | 3.399 | 8,386,730 | -484,646 | 0.53% | 28,507,347 |
| 2009-09-23 | 2009-09-21 | 3.399 | 8,871,376 | -943,590 | 0.56% | 30,154,707 |
| 2009-09-22 | 2009-09-18 | 3.421 | 9,814,966 | -319,768 | 0.62% | 33,575,925 |
| 2009-09-21 | 2009-09-17 | 3.486 | 10,134,734 | -929,045 | 0.64% | 35,332,297 |
| 2009-09-14 | 2009-09-10 | 3.530 | 11,063,779 | -2,061,580 | 0.70% | 39,053,327 |
| 2009-09-11 | 2009-09-09 | 3.399 | 13,125,359 | -122,433 | 0.83% | 44,614,427 |
| 2009-09-10 | 2009-09-08 | 3.399 | 13,247,792 | +5,736,810 | 0.83% | 45,030,590 |
| 2009-09-09 | 2009-09-07 | 3.399 | 7,510,982 | +1,427,319 | 0.47% | 25,530,590 |
| 2009-09-08 | 2009-09-04 | 3.530 | 6,083,663 | -285,464 | 0.38% | 21,474,334 |
| 2009-09-03 | 2009-09-01 | 3.421 | 6,369,127 | -955,523 | 0.40% | 21,788,087 |
| 2009-09-02 | 2009-08-31 | 3.356 | 7,324,650 | -2,022,111 | 0.46% | 24,578,034 |
| 2009-09-01 | 2009-08-28 | 3.443 | 9,346,761 | -2,294,724 | 0.59% | 32,177,905 |
| 2009-08-31 | 2009-08-27 | 3.530 | 11,641,485 | -1,405,289 | 0.73% | 41,092,535 |
| 2009-08-25 | 2009-08-21 | 3.421 | 13,046,774 | -91,789 | 0.82% | 44,631,587 |
| 2009-08-24 | 2009-08-20 | 3.377 | 13,138,563 | +91,789 | 0.83% | 44,373,032 |
| 2009-08-20 | 2009-08-18 | 3.203 | 13,046,774 | -129,422 | 0.82% | 41,788,810 |
| 2009-08-17 | 2009-08-13 | 3.617 | 13,176,196 | +2,202,935 | 0.83% | 47,658,204 |
| 2009-08-14 | 2009-08-12 | 3.595 | 10,973,261 | +212,032 | 0.69% | 39,451,106 |
| 2009-08-13 | 2009-08-11 | 3.770 | 10,761,229 | +963,784 | 0.68% | 40,564,629 |
| 2009-08-12 | 2009-08-10 | 3.791 | 9,797,445 | +734,312 | 0.62% | 37,145,107 |
| 2009-08-11 | 2009-08-07 | 3.704 | 9,063,133 | +2,730,722 | 0.57% | 33,571,196 |
| 2009-08-10 | 2009-08-06 | 3.770 | 6,332,411 | -917,890 | 0.40% | 23,870,127 |
| 2009-08-07 | 2009-08-05 | 3.726 | 7,250,301 | -918,807 | 0.46% | 27,014,173 |
| 2009-08-06 | 2009-08-04 | 3.857 | 8,169,108 | +11,932 | 0.51% | 31,505,577 |
| 2009-08-05 | 2009-08-03 | 3.813 | 8,157,176 | +527,787 | 0.51% | 31,104,084 |
| 2009-07-28 | 2009-07-24 | 3.617 | 7,629,389 | -424,959 | 0.50% | 27,595,444 |
| 2009-07-21 | 2009-07-17 | 3.530 | 8,054,348 | -20,193 | 0.53% | 28,430,529 |
| 2009-07-14 | 2009-07-10 | 3.203 | 8,074,541 | +495,275 | 0.53% | 25,862,751 |
| 2009-07-07 | 2009-07-03 | 3.530 | 7,579,266 | +428,348 | 0.50% | 26,753,567 |
| 2009-07-06 | 2009-07-02 | 3.312 | 7,150,918 | +2,454,612 | 0.47% | 23,683,447 |
| 2009-07-03 | 2009-06-30 | 3.486 | 4,696,306 | -150,042 | 0.31% | 16,372,534 |
| 2009-07-02 | 2009-06-29 | 3.443 | 4,846,348 | -128,256 | 0.32% | 16,684,424 |
| 2009-06-25 | 2009-06-23 | 3.225 | 4,974,604 | +476,490 | 0.33% | 16,042,046 |
| 2009-06-24 | 2009-06-22 | 3.116 | 4,498,114 | +351,364 | 0.30% | 14,015,417 |
| 2009-06-23 | 2009-06-19 | 3.050 | 4,146,750 | +489,741 | 0.28% | 12,649,560 |
| 2009-06-22 | 2009-06-18 | 3.138 | 3,657,009 | +443,477 | 0.24% | 11,474,349 |
| 2009-06-18 | 2009-06-16 | 3.094 | 3,213,532 | -21,111 | 0.21% | 9,942,841 |
| 2009-06-17 | 2009-06-15 | 2.942 | 3,234,643 | +21,111 | 0.22% | 9,514,800 |
| 2009-06-09 | 2009-06-05 | 3.159 | 3,213,532 | -7,343 | 0.21% | 10,152,901 |
| 2009-06-08 | 2009-06-04 | 3.072 | 3,220,875 | -1,129,922 | 0.21% | 9,895,381 |
| 2009-06-04 | 2009-06-02 | 2.571 | 4,350,797 | -1,376,834 | 0.29% | 11,186,400 |
| 2009-05-19 | 2009-05-15 | 2.549 | 5,727,631 | +2,853,719 | 0.42% | 14,601,599 |
| 2009-05-15 | 2009-05-13 | 2.702 | 2,873,912 | +2,873,912 | 0.21% | 7,764,879 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy