History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 60,007,109 +0 0.60% 145,817,275
2025-10-13 2025-10-09 2.410 60,007,109 +0 0.60% 144,617,133
2025-10-10 2025-10-08 2.370 60,007,109 +0 0.60% 142,216,848
2025-10-09 2025-10-06 2.390 60,007,109 +0 0.60% 143,416,991
2025-10-08 2025-10-03 2.380 60,007,109 -260,000 0.60% 142,816,919
2025-09-29 2025-09-25 2.430 60,267,109 -58,000 0.60% 146,449,075
2025-09-17 2025-09-15 2.540 60,325,109 -10,000 0.60% 153,225,777
2025-09-09 2025-09-05 2.766 60,335,109 -22,450,000 0.60% 166,860,647
2025-09-08 2025-09-04 2.714 82,785,109 -1,628,734 0.82% 224,692,043
2025-09-05 2025-09-03 2.694 84,413,843 -1,945,353 0.86% 227,376,986
2025-09-03 2025-09-01 2.704 86,359,196 -4,120,258 0.88% 233,504,836
2025-09-02 2025-08-29 2.673 90,479,454 -165,355 0.93% 241,854,883
2025-09-01 2025-08-28 2.704 90,644,809 -11,672,119 0.93% 245,092,616
2025-08-29 2025-08-27 2.652 102,316,928 -330,710 1.05% 271,393,061
2025-08-28 2025-08-26 2.652 102,647,638 -155,628 1.05% 272,270,261
2025-08-27 2025-08-25 2.683 102,803,266 -15,422,760 1.05% 275,853,793
2025-08-26 2025-08-22 2.622 118,226,026 -1,945,353 1.21% 309,945,127
2025-08-25 2025-08-21 2.642 120,171,379 -5,836,060 1.23% 317,516,069
2025-08-22 2025-08-20 2.632 126,007,439 -982,403 1.29% 331,640,599
2025-08-21 2025-08-19 2.622 126,989,842 -1,132,196 1.30% 332,920,627
2025-08-18 2025-08-14 2.704 128,122,038 -2,260,500 1.31% 346,426,517
2025-08-14 2025-08-12 2.776 130,382,538 -7,298,965 1.33% 361,921,794
2025-08-13 2025-08-11 2.724 137,681,503 -3,482,182 1.41% 375,105,138
2025-08-11 2025-08-07 2.796 141,163,685 -7,975,948 1.44% 394,751,175
2025-08-07 2025-08-05 2.807 149,139,633 -3,890,707 1.53% 418,588,467
2025-08-06 2025-08-04 2.755 153,030,340 -6,872,932 1.57% 421,642,013
2025-08-05 2025-08-01 2.745 159,903,272 -4,190,291 1.64% 438,934,940
2025-08-01 2025-07-30 2.786 164,093,563 -2,357,768 1.68% 457,185,425
2025-07-31 2025-07-29 2.827 166,451,331 -745,070 1.70% 470,599,549
2025-07-30 2025-07-28 2.766 167,196,401 -538,863 1.71% 462,392,462
2025-07-29 2025-07-25 2.786 167,735,264 +152,116,510 1.72% 467,331,665
2025-07-28 2025-07-24 2.796 15,618,754 -3,877,089 0.16% 43,676,399
2025-07-25 2025-07-23 2.755 19,495,843 -291,803 0.20% 53,716,580
2025-07-24 2025-07-22 2.755 19,787,646 -12,625,342 0.20% 54,520,580
2025-07-23 2025-07-21 2.694 32,412,988 -5,896,365 0.33% 87,307,570
2025-07-21 2025-07-17 2.683 38,309,353 -3,890,707 0.39% 102,796,154
2025-07-18 2025-07-16 2.663 42,200,060 -3,890,706 0.43% 112,368,446
2025-07-17 2025-07-15 2.663 46,090,766 -1,945,353 0.47% 122,728,445
2025-06-20 2025-06-18 2.673 48,036,119 -1,422,053 0.49% 128,402,299
2025-06-19 2025-06-17 2.673 49,458,172 -3,890,707 0.51% 132,203,499
2025-06-11 2025-06-09 2.780 53,348,879 -264,568 0.55% 148,323,405
2025-06-10 2025-06-06 2.770 53,613,447 -62,694 0.55% 148,487,864
2025-06-09 2025-06-05 2.759 53,676,141 -938,763 0.57% 148,089,726
2025-06-06 2025-06-04 2.748 54,614,904 -214,038 0.58% 150,097,950
2025-06-05 2025-06-03 2.780 54,828,942 -4,693,817 0.58% 152,438,355
2025-06-03 2025-05-30 2.748 59,522,759 -3,358,895 0.63% 163,586,191
2025-06-02 2025-05-29 2.802 62,881,654 -2,816,290 0.67% 176,166,605
2025-05-30 2025-05-28 2.791 65,697,944 -938,763 0.70% 183,356,770
2025-05-29 2025-05-27 2.791 66,636,707 -1,877,527 0.71% 185,976,769
2025-05-28 2025-05-26 2.759 68,514,234 -3,755,053 0.73% 189,027,265
2025-05-27 2025-05-23 2.748 72,269,287 -2,044,627 0.77% 198,617,429
2025-05-26 2025-05-22 2.791 74,313,914 -8,189,771 0.79% 207,403,131
2025-05-23 2025-05-21 2.791 82,503,685 -938,763 0.87% 230,260,010
2025-05-22 2025-05-20 2.780 83,442,448 -11,285,813 0.88% 231,991,154
2025-04-08 2025-04-03 2.663 94,728,261 -5,632,580 1.00% 252,268,749
2025-03-31 2025-03-27 2.482 100,360,841 -93,877 1.06% 249,094,474
2025-03-25 2025-03-21 2.418 100,454,718 -3,238,733 1.07% 242,907,026
2025-03-24 2025-03-20 2.631 103,693,451 -2,681,108 1.10% 272,830,025
2025-03-21 2025-03-19 2.620 106,374,559 -5,632,580 1.13% 278,751,210
2025-03-20 2025-03-18 2.610 112,007,139 -589,544 1.19% 292,318,074
2025-03-19 2025-03-17 2.599 112,596,683 -1,911,322 1.19% 292,657,261
2025-03-18 2025-03-14 2.546 114,508,005 +75,476,572 1.21% 291,526,226
2025-03-17 2025-03-13 2.525 39,031,433 -6,571,343 0.41% 98,538,676
2025-03-13 2025-03-11 2.439 45,602,776 -33,795 0.48% 111,242,475
2025-03-12 2025-03-10 2.407 45,636,571 +563,258 0.48% 109,866,509
2025-02-24 2025-02-20 2.450 45,073,313 -46,939 0.48% 110,431,049
2025-01-21 2025-01-17 2.525 45,120,252 -28,162 0.48% 113,910,496
2024-10-14 2024-10-09 2.482 45,148,414 -93,877 0.48% 112,057,854
2024-10-10 2024-10-08 2.631 45,242,291 +140,815 0.48% 119,037,946
2024-10-08 2024-10-04 2.876 45,101,476 -364,240 0.48% 129,717,449
2024-10-04 2024-10-02 2.855 45,465,716 -93,877 0.48% 129,796,419
2024-10-03 2024-09-30 2.578 45,559,593 -9,387 0.48% 117,446,231
2024-10-02 2024-09-27 2.631 45,568,980 +3,285,671 0.48% 119,897,504
2024-09-30 2024-09-26 2.610 42,283,309 -103,264 0.45% 110,351,676
2024-09-25 2024-09-23 2.407 42,386,573 -41,305 0.45% 102,042,391
2024-09-24 2024-09-20 2.312 42,427,878 +28,163 0.45% 98,074,234
2024-09-09 2024-09-04 2.452 42,399,715 +1,324,991 0.45% 103,968,066
2024-08-29 2024-08-27 2.617 41,074,724 -9,095 0.45% 107,493,889
2024-08-20 2024-08-16 2.683 41,083,819 +3,638 0.45% 110,228,221
2024-07-29 2024-07-25 2.705 41,080,181 +27,283 0.45% 111,121,890
2024-07-12 2024-07-10 2.441 41,052,898 +45,471 0.45% 100,214,130
2024-07-02 2024-06-27 2.584 41,007,427 +45,472 0.45% 105,965,026
2024-06-19 2024-06-17 2.705 40,961,955 -909,427 0.45% 110,802,089
2024-06-18 2024-06-14 2.771 41,871,382 -2,264,474 0.46% 116,024,579
2024-06-17 2024-06-13 2.738 44,135,856 -383,778 0.48% 120,843,436
2024-06-12 2024-06-07 3.156 44,519,634 -5,456,562 0.49% 140,487,275
2024-06-11 2024-06-06 3.031 49,976,196 +596,702 0.55% 151,465,968
2024-06-07 2024-06-05 2.997 49,379,494 -128,621 0.56% 147,975,961
2024-06-06 2024-06-04 3.076 49,508,115 -880,966 0.56% 152,295,226
2024-06-05 2024-06-03 3.019 50,389,081 -3,523,866 0.57% 152,145,349
2024-06-04 2024-05-31 2.826 53,912,947 -1,039,541 0.61% 152,381,775
2024-05-30 2024-05-28 2.974 54,952,488 -2,642,899 0.62% 163,429,051
2024-05-29 2024-05-27 2.951 57,595,387 -3,523,866 0.65% 169,981,500
2024-05-28 2024-05-24 2.804 61,119,253 -880,967 0.69% 171,362,425
2024-05-27 2024-05-23 2.860 62,000,220 -1,761,933 0.70% 177,351,301
2024-05-24 2024-05-22 2.815 63,762,153 -880,966 0.72% 179,496,201
2024-05-21 2024-05-17 2.792 64,643,119 -105,716 0.73% 180,508,650
2024-05-17 2024-05-14 2.747 64,748,835 +44,048 0.73% 177,863,950
2024-05-08 2024-05-06 2.429 64,704,787 -1,762 0.73% 157,177,651
2024-05-07 2024-05-03 2.259 64,706,549 +54,619,923 0.73% 146,164,506
2024-04-26 2024-04-24 2.213 10,086,626 -17,619 0.11% 22,326,525
2024-04-12 2024-04-10 2.145 10,104,245 -26,429 0.11% 21,677,355
2024-04-02 2024-03-27 2.009 10,130,674 +26,429 0.11% 20,354,115
2024-03-28 2024-03-26 2.021 10,104,245 +35,238 0.11% 20,415,710
2024-03-27 2024-03-25 2.248 10,069,007 -8,809 0.11% 22,630,411
2024-03-15 2024-03-13 2.213 10,077,816 +8,809 0.11% 22,307,024
2024-03-14 2024-03-12 2.168 10,069,007 +8,810 0.11% 21,830,346
2024-02-07 2024-02-05 2.077 10,060,197 -44,048 0.11% 20,897,685
2024-01-29 2024-01-25 2.225 10,104,245 +44,048 0.11% 22,480,219
2024-01-26 2024-01-24 2.111 10,060,197 +35,239 0.11% 21,240,270
2024-01-24 2024-01-22 1.998 10,024,958 -3,524 0.11% 20,027,920
2024-01-23 2024-01-19 2.043 10,028,482 -44,048 0.11% 20,490,300
2024-01-22 2024-01-18 2.089 10,072,530 +88,096 0.11% 21,037,639
2024-01-16 2024-01-12 2.327 9,984,434 -52,858 0.11% 23,233,675
2024-01-09 2024-01-05 2.157 10,037,292 +3,524 0.11% 21,647,650
2023-12-21 2023-12-19 1.793 10,033,768 +1,762 0.11% 17,995,410
2023-12-19 2023-12-15 1.793 10,032,006 -35,239 0.11% 17,992,250
2023-11-06 2023-11-02 1.896 10,067,245 -44,048 0.11% 19,083,926
2023-10-04 2023-09-29 1.941 10,111,293 -8,810 0.11% 19,626,525
2023-09-27 2023-09-25 2.081 10,120,103 +405,888 0.11% 21,055,433
2023-09-26 2023-09-22 2.104 9,714,215 +8,459 0.11% 20,440,630
2023-09-22 2023-09-20 2.104 9,705,756 +1,692 0.11% 20,422,831
2023-09-11 2023-09-06 2.140 9,704,064 -42,296 0.11% 20,763,416
2023-09-07 2023-09-05 2.163 9,746,360 -84,593 0.11% 21,084,345
2023-08-16 2023-08-14 2.140 9,830,953 +296,075 0.12% 21,034,915
2023-08-11 2023-08-09 2.151 9,534,878 +126,889 0.11% 20,514,130
2023-07-13 2023-07-11 2.234 9,407,989 +16,919 0.11% 21,019,635
2023-06-28 2023-06-26 2.140 9,391,070 -845,928 0.11% 20,093,714
2023-06-26 2023-06-21 2.175 10,236,998 -169,186 0.12% 22,266,759
2023-06-15 2023-06-13 2.187 10,406,184 -182,720 0.12% 22,757,775
2023-06-12 2023-06-08 2.427 10,588,904 +479,809 0.12% 25,698,775
2023-05-29 2023-05-24 2.427 10,109,095 +80,760 0.12% 24,534,301
2023-04-21 2023-04-19 2.377 10,028,335 +32,304 0.12% 23,841,600
2023-03-16 2023-03-14 2.365 9,996,031 +8,076 0.12% 23,641,025
2023-03-03 2023-03-01 2.390 9,987,955 -80,760 0.12% 23,869,275
2023-03-02 2023-02-28 2.439 10,068,715 -161,519 0.12% 24,560,975
2023-02-13 2023-02-09 2.538 10,230,234 -1,615 0.13% 25,968,374
2023-02-06 2023-02-02 2.526 10,231,849 -14,537 0.13% 25,845,779
2023-01-30 2023-01-26 2.613 10,246,386 -403,799 0.13% 26,770,625
2023-01-16 2023-01-12 2.501 10,650,185 -32,304 0.13% 26,638,751
2023-01-03 2022-12-29 2.489 10,682,489 +161,520 0.13% 26,587,276
2022-11-25 2022-11-23 2.328 10,520,969 -403,799 0.13% 24,491,700
2022-11-04 2022-11-02 2.142 10,924,768 -2,422,790 0.13% 23,402,576
2022-09-28 2022-09-26 2.154 13,347,558 +533,902 0.16% 28,750,963
2022-09-22 2022-09-20 2.451 12,813,656 +232,588 0.16% 31,402,250
2022-09-20 2022-09-16 2.438 12,581,068 +193,823 0.16% 30,669,975
2022-08-25 2022-08-23 2.670 12,387,245 +15,506 0.16% 33,073,425
2022-07-27 2022-07-25 3.083 12,371,739 -213,981 0.16% 38,138,425
2022-07-26 2022-07-22 3.096 12,585,720 -242,193,497 0.16% 38,960,400
2022-06-20 2022-06-16 2.889 254,779,217 +15,506 3.24% 736,115,764
2022-06-13 2022-06-09 3.285 254,763,711 +6,693,792 3.24% 836,925,518
2022-06-09 2022-06-07 3.285 248,069,919 -15,099 3.24% 814,935,709
2022-06-08 2022-06-06 3.312 248,085,018 -7,549 3.24% 821,557,773
2022-06-01 2022-05-30 3.285 248,092,567 +15,098 3.24% 815,010,110
2022-05-24 2022-05-20 3.272 248,077,469 +7,550 3.24% 811,674,380
2022-05-13 2022-05-11 3.338 248,069,919 -1,510 3.24% 828,079,833
2022-05-11 2022-05-06 3.312 248,071,429 -3,020 3.24% 821,512,772
2022-05-06 2022-05-04 3.418 248,074,449 -15,098 3.24% 847,811,501
2022-05-05 2022-05-03 3.444 248,089,547 +15,098 3.24% 854,435,682
2022-04-22 2022-04-20 3.444 248,074,449 +7,549 3.24% 854,383,684
2022-04-07 2022-04-04 3.338 248,066,900 -64,923 3.24% 828,069,756
2022-03-17 2022-03-15 3.391 248,131,823 +15,098 3.24% 841,433,879
2022-03-16 2022-03-14 3.696 248,116,725 +37,747 3.24% 916,975,656
2022-03-04 2022-03-02 4.080 248,078,978 +75,492 3.24% 1,012,134,534
2022-02-14 2022-02-10 4.159 248,003,486 -243,085 3.24% 1,031,537,441
2022-01-28 2022-01-26 3.987 248,246,571 +3,019 3.24% 989,799,697
2022-01-10 2022-01-06 4.093 248,243,552 +150,985 3.24% 1,016,094,308
2022-01-06 2022-01-04 4.146 248,092,567 +452,953 3.24% 1,028,621,631
2022-01-05 2022-01-03 4.120 247,639,614 -30,196 3.24% 1,020,182,971
2021-11-23 2021-11-19 3.841 247,669,810 -75,493 3.24% 951,412,014
2021-11-19 2021-11-17 3.868 247,745,303 -75,492 3.24% 958,265,480
2021-11-03 2021-11-01 3.894 247,820,795 -15,098 3.24% 965,122,941
2021-10-28 2021-10-26 4.053 247,835,893 -172,123 3.25% 1,004,576,912
2021-10-22 2021-10-20 4.186 248,008,016 +7,549 3.25% 1,038,126,705
2021-10-21 2021-10-19 4.239 248,000,467 +164,574 3.25% 1,051,235,551
2021-10-19 2021-10-15 4.146 247,835,893 -15,099 3.25% 1,027,557,430
2021-10-15 2021-10-11 4.226 247,850,992 -37,746 3.25% 1,047,318,818
2021-10-12 2021-10-08 4.398 247,888,738 +45,295 3.25% 1,090,165,522
2021-10-11 2021-10-07 4.689 247,843,443 +45,296 3.25% 1,162,193,008
2021-10-08 2021-10-06 4.544 247,798,147 -160,044 3.25% 1,125,873,863
2021-09-30 2021-09-28 4.106 247,958,191 +1,510 3.25% 1,018,210,838
2021-09-24 2021-09-21 4.256 247,956,681 +15,098 3.25% 1,055,212,523
2021-09-23 2021-09-20 4.187 247,941,583 +7,152,161 3.25% 1,038,238,844
2021-09-17 2021-09-15 4.351 240,789,422 +7,332 3.25% 1,047,701,620
2021-09-13 2021-09-09 4.528 240,782,090 -2,933 3.28% 1,090,364,722
2021-09-07 2021-09-03 4.528 240,785,023 -10,264 3.28% 1,090,378,003
2021-09-06 2021-09-02 4.569 240,795,287 -52,786 3.28% 1,100,277,717
2021-09-01 2021-08-30 4.365 240,848,073 -14,663 3.28% 1,051,241,948
2021-08-27 2021-08-25 4.256 240,862,736 -7,332 3.28% 1,025,023,300
2021-08-26 2021-08-24 4.297 240,870,068 +7,332 3.28% 1,034,910,795
2021-08-24 2021-08-20 4.106 240,862,736 -1,466 3.28% 988,884,658
2021-08-02 2021-07-29 3.819 240,864,202 +7,331 3.28% 919,898,304
2021-07-29 2021-07-27 3.874 240,856,871 -8,798 3.28% 933,011,310
2021-07-28 2021-07-26 3.996 240,865,669 -73,314 3.28% 962,613,731
2021-07-09 2021-07-07 4.065 240,938,983 -2,933 3.28% 979,338,584
2021-07-05 2021-06-30 4.010 240,941,916 -36,657 3.28% 966,204,861
2021-06-15 2021-06-10 4.242 240,978,573 +11,730 3.28% 1,022,249,390
2021-06-11 2021-06-09 4.256 240,966,843 +6,203,107 3.28% 1,025,573,227
2021-05-31 2021-05-27 4.340 234,763,736 +10,000 3.28% 1,018,892,838
2021-05-21 2021-05-18 4.284 234,753,736 -14,286 3.28% 1,005,702,993
2021-05-18 2021-05-14 4.186 234,768,022 +14,286 3.28% 982,756,517
2021-05-13 2021-05-11 4.228 234,753,736 -14,286 3.28% 992,556,548
2021-05-06 2021-05-04 4.200 234,768,022 +14,286 3.28% 986,043,328
2021-04-15 2021-04-13 4.214 234,753,736 -18,571 3.28% 989,269,937
2021-04-14 2021-04-12 4.214 234,772,307 -10,000 3.28% 989,348,197
2021-04-13 2021-04-09 4.172 234,782,307 -12,857 3.28% 979,529,304
2021-04-12 2021-04-08 4.130 234,795,164 -12,857 3.28% 969,721,371
2021-04-09 2021-04-07 4.116 234,808,021 -12,857 3.28% 966,487,101
2021-04-01 2021-03-30 4.298 234,820,878 +34,285 3.28% 1,009,278,185
2021-03-19 2021-03-17 4.382 234,786,593 +2,857 3.28% 1,028,853,252
2021-03-15 2021-03-11 4.312 234,783,736 +297,138 3.28% 1,012,405,577
2021-03-12 2021-03-10 4.312 234,486,598 +1,845,681 3.28% 1,011,124,295
2021-02-26 2021-02-24 4.270 232,640,917 +14,286 3.25% 993,394,483
2021-02-24 2021-02-22 4.368 232,626,631 +7,142 3.25% 1,016,131,298
2021-02-17 2021-02-11 4.410 232,619,489 +4,286 3.25% 1,025,870,295
2021-02-02 2021-01-29 4.424 232,615,203 +14,285 3.25% 1,029,108,064
2021-02-01 2021-01-28 4.452 232,600,918 +7,143 3.25% 1,035,557,809
2021-01-27 2021-01-25 4.522 232,593,775 -71,427 3.25% 1,051,807,863
2021-01-26 2021-01-22 4.592 232,665,202 -21,428 3.25% 1,068,417,717
2021-01-25 2021-01-21 4.648 232,686,630 -71,428 3.25% 1,081,546,800
2021-01-21 2021-01-19 4.718 232,758,058 -71,427 3.25% 1,098,172,159
2021-01-20 2021-01-18 4.634 232,829,485 -49,928 3.25% 1,078,951,131
2021-01-13 2021-01-11 4.326 232,879,413 +7,143 3.25% 1,007,454,360
2021-01-12 2021-01-08 4.466 232,872,270 -138,569 3.25% 1,040,026,159
2021-01-08 2021-01-06 4.480 233,010,839 -214,282 3.26% 1,043,907,230
2021-01-07 2021-01-05 4.396 233,225,121 -121,426 3.26% 1,025,275,970
2021-01-06 2021-01-04 4.340 233,346,547 -142,855 3.26% 1,012,742,128
2021-01-05 2020-12-31 4.368 233,489,402 -251,424 3.26% 1,019,899,950
2021-01-04 2020-12-29 4.312 233,740,826 +15,714 3.27% 1,007,908,469
2020-12-21 2020-12-17 4.270 233,725,112 -2,857 3.27% 998,024,079
2020-12-16 2020-12-14 4.284 233,727,969 +35,714 3.27% 1,001,308,528
2020-12-15 2020-12-11 4.256 233,692,255 +7,143 3.26% 994,612,027
2020-12-09 2020-12-07 4.340 233,685,112 -35,714 3.26% 1,014,211,526
2020-12-04 2020-12-02 4.382 233,720,826 -57,142 3.27% 1,024,182,978
2020-12-02 2020-11-30 4.396 233,777,968 +35,714 3.27% 1,027,706,329
2020-11-16 2020-11-12 4.340 233,742,254 -21,428 3.27% 1,014,459,527
2020-11-13 2020-11-11 4.536 233,763,682 -188,569 3.27% 1,060,371,027
2020-11-12 2020-11-10 4.326 233,952,251 +21,429 3.27% 1,012,095,540
2020-11-09 2020-11-05 4.396 233,930,822 -71,428 3.27% 1,028,378,287
2020-10-15 2020-10-12 4.382 234,002,250 -21,428 3.27% 1,025,416,200
2020-10-08 2020-10-06 4.298 234,023,678 -7,143 3.27% 1,005,851,758
2020-10-07 2020-10-05 4.158 234,030,821 -2,857 3.27% 973,117,559
2020-10-06 2020-09-30 4.200 234,033,678 -27,142 3.27% 982,959,029
2020-09-24 2020-09-22 4.517 234,060,820 +7,143 3.27% 1,057,232,419
2020-09-23 2020-09-21 4.560 234,053,677 +6,261,308 3.27% 1,067,300,793
2020-09-21 2020-09-17 4.474 227,792,369 -139,033 3.27% 1,019,087,939
2020-09-02 2020-08-31 4.387 227,931,402 +9,733 3.27% 1,000,037,079
2020-09-01 2020-08-28 4.618 227,921,669 +27,806 3.27% 1,052,453,097
2020-08-24 2020-08-20 4.646 227,893,863 +69,517 3.27% 1,058,881,240
2020-07-30 2020-07-28 4.560 227,824,346 -27,807 3.27% 1,038,894,617
2020-07-29 2020-07-27 4.445 227,852,153 +13,903 3.27% 1,012,800,058
2020-07-27 2020-07-23 4.618 227,838,250 +243,308 3.27% 1,052,067,901
2020-07-23 2020-07-21 4.675 227,594,942 +66,736 3.27% 1,064,040,280
2020-07-22 2020-07-20 4.761 227,528,206 -13,903 3.27% 1,083,366,340
2020-07-16 2020-07-14 4.690 227,542,109 +8,342 3.27% 1,067,066,488
2020-07-13 2020-07-09 4.992 227,533,767 -13,904 3.27% 1,135,762,260
2020-07-10 2020-07-08 5.006 227,547,671 -139,033 3.27% 1,139,104,953
2020-07-08 2020-07-06 4.920 227,686,704 -20,855 3.27% 1,120,149,213
2020-06-11 2020-06-09 4.689 227,707,559 +5,567,771 3.27% 1,067,745,535
2020-06-08 2020-06-04 4.689 222,139,788 -6,781 3.27% 1,041,637,651
2020-06-05 2020-06-03 4.630 222,146,569 +6,781 3.27% 1,028,566,687
2020-06-04 2020-06-02 4.556 222,139,788 +16,276 3.27% 1,012,157,340
2020-05-13 2020-05-11 4.350 222,123,512 -13,563 3.27% 966,228,279
2020-05-08 2020-05-06 4.232 222,137,075 -82,736 3.27% 940,082,876
2020-05-06 2020-05-04 4.203 222,219,811 +47,471 3.27% 933,879,474
2020-05-04 2020-04-28 4.468 222,172,340 -13,563 3.27% 992,649,239
2020-04-17 2020-04-15 4.365 222,185,903 -33,908 3.27% 969,775,947
2020-04-16 2020-04-14 4.379 222,219,811 +158,691 3.27% 973,200,715
2020-04-09 2020-04-07 4.468 222,061,120 -13,564 3.27% 992,152,317
2020-04-08 2020-04-06 4.379 222,074,684 +13,564 3.27% 972,565,139
2020-03-27 2020-03-25 4.556 222,061,120 +146,484 3.27% 1,011,798,897
2020-03-24 2020-03-20 4.261 221,914,636 +868,054 3.27% 945,686,056
2020-03-20 2020-03-18 4.276 221,046,582 -135,633 3.25% 945,246,326
2020-03-18 2020-03-16 4.542 221,182,215 +135,633 3.25% 1,004,532,786
2020-03-11 2020-03-09 5.249 221,046,582 -20,345 3.25% 1,160,371,352
2020-03-09 2020-03-05 5.471 221,066,927 -21,701 3.25% 1,209,374,703
2020-03-06 2020-03-04 5.397 221,088,628 -596,788 3.25% 1,193,192,971
2020-03-03 2020-02-28 5.338 221,685,416 +13,564 3.26% 1,183,338,215
2020-02-26 2020-02-24 5.559 221,671,852 +4,069 3.26% 1,232,296,163
2020-02-24 2020-02-20 5.589 221,667,783 -1,504,175 3.26% 1,238,810,803
2020-02-17 2020-02-13 5.677 223,171,958 -9,494 3.28% 1,266,961,884
2020-02-14 2020-02-12 5.692 223,181,452 -6,782 3.28% 1,270,306,732
2020-02-12 2020-02-10 5.633 223,188,234 -67,817 3.28% 1,257,181,134
2020-02-06 2020-02-04 5.397 223,256,051 +196,669 3.29% 1,204,890,334
2020-02-05 2020-02-03 5.249 223,059,382 -9,495 3.28% 1,170,937,430
2020-02-04 2020-01-31 5.146 223,068,877 +1,357 3.28% 1,147,962,243
2020-01-29 2020-01-22 5.751 223,067,520 +135,633 3.28% 1,282,815,333
2020-01-21 2020-01-17 6.016 222,931,887 -1,356 3.28% 1,341,206,197
2020-01-17 2020-01-15 6.016 222,933,243 -33,909 3.28% 1,341,214,355
2020-01-16 2020-01-14 5.987 222,967,152 -13,563 3.28% 1,334,842,779
2020-01-13 2020-01-09 5.810 222,980,715 -20,345 3.28% 1,295,468,096
2020-01-09 2020-01-07 5.898 223,001,060 +33,908 3.28% 1,315,316,036
2020-01-03 2019-12-31 5.810 222,967,152 +271,267 3.28% 1,295,389,298
2019-12-30 2019-12-24 5.751 222,695,885 +13,564 3.28% 1,280,678,137
2019-12-23 2019-12-19 5.810 222,682,321 +135,633 3.28% 1,293,734,493
2019-12-20 2019-12-18 5.957 222,546,688 -10,851 3.27% 1,325,762,397
2019-12-19 2019-12-17 5.928 222,557,539 +13,564 3.27% 1,319,263,539
2019-12-17 2019-12-13 5.839 222,543,975 -33,909 3.27% 1,299,493,834
2019-12-16 2019-12-12 5.751 222,577,884 -13,563 3.28% 1,279,999,537
2019-11-26 2019-11-22 5.618 222,591,447 +13,563 3.28% 1,250,537,285
2019-11-20 2019-11-18 5.692 222,577,884 +33,909 3.28% 1,266,871,337
2019-11-13 2019-11-11 5.854 222,543,975 +123,426 3.27% 1,302,775,384
2019-11-12 2019-11-08 6.075 222,420,549 +135,634 3.27% 1,351,248,798
2019-11-07 2019-11-05 6.134 222,284,915 -434,027 3.27% 1,363,535,715
2019-10-28 2019-10-24 6.149 222,718,942 -217,014 3.28% 1,369,482,245
2019-10-16 2019-10-14 6.119 222,935,956 -33,230 3.28% 1,364,241,988
2019-10-04 2019-10-02 5.825 222,969,186 +6,782 3.28% 1,298,688,935
2019-09-30 2019-09-26 5.987 222,962,404 -16,276 3.28% 1,334,814,354
2019-09-25 2019-09-23 6.473 222,978,680 +5,587,522 3.28% 1,443,416,846
2019-09-05 2019-09-03 6.262 217,391,158 -6,612 3.28% 1,361,215,474
2019-09-04 2019-09-02 6.307 217,397,770 -6,612 3.28% 1,371,121,056
2019-09-03 2019-08-30 6.231 217,404,382 -26,447 3.28% 1,354,721,958
2019-09-02 2019-08-29 6.020 217,430,829 +6,612 3.28% 1,308,846,917
2019-08-29 2019-08-27 5.989 217,424,217 +13,223 3.28% 1,302,230,195
2019-08-22 2019-08-20 6.277 217,410,994 -2,644 3.28% 1,364,627,939
2019-08-13 2019-08-09 6.277 217,413,638 -6,612 3.28% 1,364,644,535
2019-08-08 2019-08-06 6.080 217,420,250 -76,696 3.28% 1,321,936,836
2019-08-02 2019-07-31 6.277 217,496,946 +7,934 3.28% 1,365,167,436
2019-08-01 2019-07-30 6.443 217,489,012 +14,546 3.28% 1,401,301,478
2019-07-31 2019-07-29 6.398 217,474,466 +13,223 3.28% 1,391,340,096
2019-07-29 2019-07-25 6.504 217,461,243 +66,117 3.28% 1,414,278,640
2019-07-26 2019-07-24 6.504 217,395,126 -22,479 3.28% 1,413,848,642
2019-07-25 2019-07-23 6.504 217,417,605 +6,611 3.28% 1,413,994,836
2019-07-24 2019-07-22 6.519 217,410,994 +3,967 3.28% 1,417,240,101
2019-07-22 2019-07-18 6.715 217,407,027 +6,612 3.28% 1,459,960,842
2019-07-19 2019-07-17 6.836 217,400,415 -59,505 3.28% 1,486,221,241
2019-07-18 2019-07-16 6.912 217,459,920 -206,287 3.28% 1,503,073,038
2019-07-17 2019-07-15 6.942 217,666,207 +6,612 3.29% 1,511,083,124
2019-07-16 2019-07-12 6.957 217,659,595 -212,898 3.29% 1,514,329,242
2019-07-12 2019-07-10 7.048 217,872,493 +6,612 3.29% 1,535,581,884
2019-07-11 2019-07-09 7.063 217,865,881 -419,184 3.29% 1,538,830,423
2019-07-09 2019-07-05 7.230 218,285,065 -68,762 3.30% 1,578,107,484
2019-07-03 2019-06-28 7.018 218,353,827 -33,059 3.30% 1,532,369,323
2019-06-21 2019-06-19 6.670 218,386,886 +59,506 3.30% 1,456,631,863
2019-06-19 2019-06-17 6.473 218,327,380 -33,059 3.30% 1,413,307,399
2019-06-13 2019-06-11 6.473 218,360,439 -33,058 3.30% 1,413,521,401
2019-06-12 2019-06-10 6.473 218,393,497 -6,612 3.30% 1,413,735,397
2019-06-10 2019-06-05 6.246 218,400,109 -204,964 3.30% 1,364,229,897
2019-06-06 2019-06-04 6.125 218,605,073 +6,612 3.30% 1,339,059,638
2019-06-04 2019-05-31 6.433 218,598,461 +4,282,802 3.30% 1,406,287,600
2019-05-31 2019-05-29 6.325 214,315,659 +6,482 3.30% 1,355,591,238
2019-05-30 2019-05-28 6.371 214,309,177 +6,482 3.30% 1,365,468,899
2019-05-27 2019-05-23 6.387 214,302,695 -12,964 3.30% 1,368,733,719
2019-05-20 2019-05-16 6.387 214,315,659 -32,410 3.30% 1,368,816,519
2019-05-14 2019-05-09 6.603 214,348,069 -1,296 3.30% 1,415,319,000
2019-05-10 2019-05-08 6.927 214,349,365 +71,302 3.30% 1,484,771,199
2019-05-09 2019-05-07 7.189 214,278,063 +6,482 3.30% 1,540,474,881
2019-05-08 2019-05-06 7.328 214,271,581 -32,410 3.30% 1,570,179,041
2019-05-07 2019-05-03 7.606 214,303,991 -18,150 3.30% 1,629,927,063
2019-05-06 2019-05-02 7.606 214,322,141 -6,482 3.30% 1,630,065,106
2019-05-02 2019-04-29 7.513 214,328,623 +6,482 3.30% 1,610,275,286
2019-04-30 2019-04-26 7.482 214,322,141 -49,263 3.30% 1,603,613,745
2019-04-26 2019-04-24 7.621 214,371,404 -13,029 3.30% 1,633,746,965
2019-04-18 2019-04-16 7.498 214,384,433 -52,949 3.30% 1,607,387,211
2019-04-16 2019-04-12 7.451 214,437,382 -6,482 3.30% 1,597,859,612
2019-04-15 2019-04-11 7.374 214,443,864 -6,482 3.30% 1,581,366,423
2019-04-09 2019-04-04 7.421 214,450,346 -7,779 3.30% 1,591,339,416
2019-04-08 2019-04-03 7.405 214,458,125 +12,964 3.30% 1,588,088,623
2019-04-04 2019-04-02 7.451 214,445,161 +6,482 3.30% 1,597,917,577
2019-04-03 2019-04-01 7.498 214,438,679 +1,297 3.30% 1,607,793,931
2019-04-02 2019-03-29 7.482 214,437,382 -2,593 3.30% 1,604,476,008
2019-03-27 2019-03-25 7.050 214,439,975 +6,482 3.30% 1,511,864,747
2019-03-25 2019-03-21 7.343 214,433,493 +12,964 3.30% 1,574,673,668
2019-03-21 2019-03-19 7.467 214,420,529 +6,482 3.30% 1,601,041,972
2019-03-18 2019-03-14 7.621 214,414,047 -64,820 3.30% 1,634,071,951
2019-03-08 2019-03-06 7.590 214,478,867 +32,410 3.52% 1,627,948,276
2019-03-06 2019-03-04 7.590 214,446,457 -2,593 3.51% 1,627,702,276
2019-03-05 2019-03-01 7.313 214,449,050 -2,593 3.51% 1,568,171,154
2019-03-01 2019-02-27 7.421 214,451,643 -5,185 3.51% 1,591,349,041
2019-02-27 2019-02-25 7.328 214,456,828 -6,482 3.51% 1,571,536,529
2019-02-25 2019-02-21 7.205 214,463,310 +5,185 3.51% 1,545,115,245
2019-02-21 2019-02-19 7.174 214,458,125 +6,482 3.51% 1,538,460,854
2019-02-18 2019-02-14 7.436 214,451,643 -45,374 3.51% 1,594,657,459
2019-02-15 2019-02-13 7.390 214,497,017 -853,031 3.52% 1,585,067,505
2019-02-13 2019-02-11 7.127 215,350,048 -129,640 3.53% 1,534,892,418
2019-02-12 2019-02-08 6.973 215,479,688 +3,889 3.53% 1,502,573,639
2019-02-11 2019-02-04 7.112 215,475,799 -68,709 3.53% 1,532,464,482
2019-02-08 2019-01-31 6.989 215,544,508 -134,825 3.53% 1,506,350,917
2019-02-01 2019-01-30 6.927 215,679,333 +12,964 3.53% 1,493,983,721
2019-01-29 2019-01-25 7.112 215,666,369 -19,446 3.53% 1,533,819,816
2019-01-25 2019-01-23 6.819 215,685,815 +53,152 3.53% 1,470,736,415
2019-01-24 2019-01-22 6.788 215,632,663 +6,482 3.53% 1,463,720,702
2019-01-23 2019-01-21 6.896 215,626,181 -12,964 3.53% 1,486,962,468
2019-01-17 2019-01-15 6.526 215,639,145 -6,482 3.53% 1,407,210,157
2019-01-16 2019-01-14 6.541 215,645,627 -12,964 3.53% 1,410,579,295
2019-01-15 2019-01-11 6.433 215,658,591 -6,482 3.53% 1,387,374,829
2019-01-14 2019-01-10 6.387 215,665,073 -6,482 3.53% 1,377,435,115
2019-01-10 2019-01-08 6.156 215,671,555 -6,482 3.53% 1,327,567,946
2019-01-09 2019-01-07 6.140 215,678,037 -6,482 3.53% 1,324,280,508
2019-01-08 2019-01-04 6.048 215,684,519 +3,889 3.53% 1,304,355,680
2018-12-21 2018-12-19 6.541 215,680,630 +6,482 3.53% 1,410,808,256
2018-12-19 2018-12-17 6.603 215,674,148 +3,889 3.53% 1,424,074,968
2018-12-18 2018-12-14 6.587 215,670,259 +10,372 3.53% 1,420,722,071
2018-12-17 2018-12-13 6.557 215,659,887 +6,482 3.53% 1,413,999,630
2018-12-13 2018-12-11 6.479 215,653,405 +25,928 3.53% 1,397,322,340
2018-12-11 2018-12-07 6.742 215,627,477 +1,328,809 3.53% 1,453,705,825
2018-12-10 2018-12-06 6.989 214,298,668 +1,925,154 3.51% 1,497,644,259
2018-12-05 2018-12-03 7.220 212,373,514 -25,928 3.48% 1,533,335,528
2018-12-04 2018-11-30 6.989 212,399,442 -51,856 3.48% 1,484,371,359
2018-12-03 2018-11-29 6.942 212,451,298 -6,482 3.48% 1,474,901,085
2018-11-30 2018-11-28 7.019 212,457,780 -45,374 3.48% 1,491,334,375
2018-11-29 2018-11-27 6.742 212,503,154 +32,410 3.48% 1,432,642,431
2018-11-27 2018-11-23 6.726 212,470,744 -6,482 3.48% 1,429,146,073
2018-11-12 2018-11-08 6.665 212,477,226 +64,820 3.48% 1,416,077,841
2018-11-07 2018-11-05 6.526 212,412,406 -12,964 3.48% 1,386,153,220
2018-11-05 2018-11-01 6.387 212,425,370 -6,482 3.48% 1,356,743,398
2018-11-01 2018-10-30 6.017 212,431,852 -12,964 3.48% 1,278,130,607
2018-10-24 2018-10-22 6.356 212,444,816 -6,482 3.48% 1,350,312,682
2018-10-23 2018-10-19 6.248 212,451,298 -12,964 3.48% 1,327,410,976
2018-10-22 2018-10-18 6.001 212,464,262 -6,482 3.48% 1,275,047,849
2018-10-15 2018-10-11 5.878 212,470,744 +12,964 3.48% 1,248,863,885
2018-10-12 2018-10-10 6.078 212,457,780 +7,779 3.48% 1,291,397,239
2018-10-09 2018-10-05 6.294 212,450,001 +7,778 3.48% 1,337,235,486
2018-10-08 2018-10-04 6.325 212,442,223 +6,482 3.48% 1,343,741,365
2018-10-05 2018-10-03 6.387 212,435,741 +49,263 3.48% 1,356,809,637
2018-10-04 2018-10-02 6.325 212,386,478 -25,928 3.48% 1,343,388,766
2018-10-03 2018-09-28 6.433 212,412,406 -32,410 3.48% 1,366,491,472
2018-09-26 2018-09-21 6.756 212,444,816 +4,791,428 3.48% 1,435,294,486
2018-09-24 2018-09-20 6.582 207,653,388 -6,335 3.48% 1,366,866,770
2018-09-20 2018-09-18 6.219 207,659,723 +6,335 3.48% 1,291,515,437
2018-09-19 2018-09-17 6.077 207,653,388 +6,335 3.48% 1,261,975,316
2018-09-17 2018-09-13 6.267 207,647,053 -133,035 3.48% 1,301,269,911
2018-09-13 2018-09-11 6.188 207,780,088 -19,006 3.48% 1,285,704,317
2018-09-07 2018-09-05 6.709 207,799,094 -6,335 3.48% 1,394,067,136
2018-09-06 2018-09-04 6.661 207,805,429 -161,245 3.48% 1,384,268,862
2018-09-04 2018-08-31 6.756 207,966,674 +26,607 3.49% 1,405,039,794
2018-09-03 2018-08-30 6.661 207,940,067 -6,335 3.49% 1,385,165,735
2018-08-31 2018-08-29 6.646 207,946,402 -6,335 3.49% 1,381,925,452
2018-08-29 2018-08-27 6.235 207,952,737 -6,335 3.49% 1,296,620,387
2018-08-28 2018-08-24 6.156 207,959,072 -6,335 3.49% 1,280,246,470
2018-08-27 2018-08-23 6.125 207,965,407 -6,335 3.49% 1,273,719,904
2018-08-20 2018-08-16 5.856 207,971,742 +76,020 3.49% 1,217,949,688
2018-08-14 2018-08-10 6.488 207,895,722 +6,335 3.49% 1,348,771,821
2018-08-13 2018-08-09 6.582 207,889,387 -6,335 3.49% 1,368,420,221
2018-08-07 2018-08-03 6.535 207,895,722 -12,670 3.49% 1,358,616,871
2018-07-26 2018-07-24 7.009 207,908,392 -6,335 3.49% 1,457,156,168
2018-07-25 2018-07-23 6.709 207,914,727 +25,340 3.49% 1,394,842,886
2018-07-24 2018-07-20 6.409 207,889,387 +12,670 3.49% 1,332,322,805
2018-07-20 2018-07-18 6.598 207,876,717 +6,335 3.49% 1,371,618,204
2018-07-19 2018-07-17 6.614 207,870,382 +2,534 3.49% 1,374,857,688
2018-07-18 2018-07-16 6.803 207,867,848 +25,340 3.49% 1,414,215,847
2018-07-17 2018-07-13 6.898 207,842,508 +12,670 3.49% 1,433,728,508
2018-07-11 2018-07-09 6.914 207,829,838 -2,534 3.49% 1,436,921,751
2018-07-06 2018-07-04 6.851 207,832,372 -32,942 3.49% 1,423,816,538
2018-07-05 2018-07-03 6.725 207,865,314 -145,705 3.49% 1,397,792,591
2018-07-04 2018-06-29 6.756 208,011,019 -12,671 3.49% 1,405,339,392
2018-07-03 2018-06-28 6.598 208,023,690 +19,006 3.49% 1,372,587,966
2018-06-29 2018-06-27 6.646 208,004,684 -2,534 3.49% 1,382,312,770
2018-06-28 2018-06-26 6.851 208,007,218 +12,670 3.49% 1,425,014,372
2018-06-27 2018-06-25 6.930 207,994,548 -6,335 3.49% 1,441,343,789
2018-06-26 2018-06-22 6.977 208,000,883 -6,335 3.49% 1,451,237,718
2018-06-25 2018-06-21 6.772 208,007,218 +6,335 3.49% 1,408,597,156
2018-06-22 2018-06-20 6.946 208,000,883 +6,335 3.49% 1,444,671,032
2018-06-21 2018-06-19 7.103 207,994,548 +6,335 3.49% 1,477,459,464
2018-06-20 2018-06-15 7.214 207,988,213 +63,350 3.49% 1,500,396,467
2018-06-15 2018-06-13 7.324 207,924,863 +6,335 3.49% 1,522,914,473
2018-06-13 2018-06-11 7.419 207,918,528 -677,849 3.49% 1,542,560,332
2018-06-12 2018-06-08 7.387 208,596,377 -1,529,277 3.50% 1,541,003,849
2018-06-11 2018-06-07 7.514 210,125,654 +6,336 3.52% 1,578,836,435
2018-06-06 2018-06-04 7.745 210,119,318 +12,670 3.52% 1,627,274,549
2018-06-05 2018-06-01 7.712 210,106,648 +3,152,760 3.52% 1,620,438,636
2018-06-01 2018-05-30 7.408 206,953,888 -18,710 3.53% 1,533,074,585
2018-05-31 2018-05-29 7.408 206,972,598 +12,473 3.53% 1,533,213,186
2018-05-30 2018-05-28 7.616 206,960,125 +18,710 3.53% 1,576,260,550
2018-05-29 2018-05-25 7.728 206,941,415 +27,442 3.53% 1,599,345,053
2018-05-25 2018-05-23 8.017 206,913,973 -1,078,943 3.52% 1,658,851,626
2018-05-24 2018-05-21 7.953 207,992,916 -1,041,523 3.54% 1,654,161,616
2018-05-21 2018-05-17 7.167 209,034,439 +74,840 3.56% 1,498,211,358
2018-05-18 2018-05-16 7.231 208,959,599 +114,755 3.56% 1,511,076,971
2018-05-16 2018-05-14 7.376 208,844,844 -6,237 3.56% 1,540,385,097
2018-05-15 2018-05-11 7.376 208,851,081 -82,324 3.56% 1,540,431,100
2018-05-14 2018-05-10 7.135 208,933,405 +6,237 3.56% 1,490,787,051
2018-05-11 2018-05-09 7.183 208,927,168 +503,922 3.56% 1,500,792,498
2018-05-10 2018-05-08 7.183 208,423,246 +286,887 3.55% 1,497,172,661
2018-05-09 2018-05-07 7.135 208,136,359 +12,473 3.55% 1,485,099,948
2018-05-07 2018-05-03 7.231 208,123,886 -6,237 3.55% 1,505,033,570
2018-05-04 2018-05-02 7.296 208,130,123 +31,184 3.55% 1,518,427,485
2018-05-03 2018-04-30 7.376 208,098,939 -6,237 3.54% 1,534,883,496
2018-05-02 2018-04-27 7.215 208,105,176 -6,237 3.54% 1,501,561,466
2018-04-30 2018-04-26 7.071 208,111,413 -617,429 3.54% 1,471,574,339
2018-04-26 2018-04-24 7.183 208,728,842 -6,237 3.55% 1,499,367,858
2018-04-24 2018-04-20 6.959 208,735,079 -1,902,182 3.55% 1,452,556,014
2018-04-23 2018-04-19 7.039 210,637,261 +112,260 3.59% 1,482,680,029
2018-04-19 2018-04-17 6.863 210,525,001 +12,473 3.59% 1,444,758,193
2018-04-18 2018-04-16 7.039 210,512,528 +361,726 3.59% 1,481,802,031
2018-04-16 2018-04-12 7.183 210,150,802 +268,177 3.58% 1,509,582,264
2018-04-13 2018-04-11 7.296 209,882,625 +1,060,233 3.57% 1,531,212,983
2018-04-11 2018-04-09 6.927 208,822,392 +6,236 3.56% 1,446,467,006
2018-04-10 2018-04-06 6.815 208,816,156 +316,823 3.56% 1,422,986,388
2018-04-09 2018-04-04 6.654 208,499,333 +2,296,339 3.55% 1,387,396,152
2018-04-06 2018-04-03 6.686 206,202,994 +3,133,300 3.51% 1,378,728,460
2018-04-04 2018-03-29 7.023 203,069,694 +4,546,527 3.46% 1,426,155,705
2018-04-03 2018-03-28 7.889 198,523,167 +56,130 3.44% 1,566,116,324
2018-03-29 2018-03-27 8.145 198,467,037 -306,844 3.44% 1,616,589,736
2018-03-28 2018-03-26 7.953 198,773,881 +12,473 3.45% 1,580,842,898
2018-03-27 2018-03-23 8.097 198,761,408 +12,474 3.45% 1,609,426,550
2018-03-26 2018-03-22 8.306 198,748,934 +68,603 3.45% 1,650,753,727
2018-03-22 2018-03-20 8.290 198,680,331 -62,367 3.45% 1,646,998,246
2018-03-21 2018-03-19 8.274 198,742,698 -9,978 3.45% 1,644,328,566
2018-03-20 2018-03-16 8.274 198,752,676 +97,292 3.45% 1,644,411,121
2018-03-19 2018-03-15 8.354 198,655,384 +143,443 3.45% 1,659,532,577
2018-03-16 2018-03-14 8.338 198,511,941 +130,970 3.44% 1,655,151,295
2018-03-15 2018-03-13 8.418 198,380,971 +6,237 3.44% 1,669,963,711
2018-03-14 2018-03-12 8.466 198,374,734 +143,443 3.44% 1,679,453,558
2018-03-13 2018-03-09 8.418 198,231,291 -12,473 3.44% 1,668,703,710
2018-03-12 2018-03-08 8.418 198,243,764 -37,420 3.44% 1,668,808,708
2018-03-09 2018-03-07 8.226 198,281,184 -6,237 3.44% 1,630,972,309
2018-03-08 2018-03-06 8.274 198,287,421 -37,420 3.44% 1,640,561,761
2018-03-06 2018-03-02 8.161 198,324,841 +12,473 3.44% 1,618,611,479
2018-03-05 2018-03-01 8.193 198,312,368 -3,742 3.44% 1,624,869,248
2018-03-02 2018-02-28 8.177 198,316,110 +139,701 3.44% 1,621,720,065
2018-03-01 2018-02-27 8.242 198,176,409 +6,237 3.44% 1,633,288,080
2018-02-28 2018-02-26 8.338 198,170,172 +24,947 3.44% 1,652,301,696
2018-02-27 2018-02-23 8.258 198,145,225 +62,366 3.44% 1,636,208,177
2018-02-26 2018-02-22 8.177 198,082,859 +12,474 3.44% 1,619,812,666
2018-02-23 2018-02-21 8.386 198,070,385 -6,237 3.44% 1,660,997,403
2018-02-22 2018-02-20 8.242 198,076,622 -6,237 3.44% 1,632,465,676
2018-02-21 2018-02-15 8.210 198,082,859 -17,462 3.44% 1,626,164,873
2018-02-20 2018-02-13 8.017 198,100,321 -24,947 3.44% 1,588,191,628
2018-02-14 2018-02-12 7.745 198,125,268 +31,183 3.44% 1,534,386,316
2018-02-13 2018-02-09 7.905 198,094,085 +12,474 3.44% 1,565,907,651
2018-02-09 2018-02-07 8.322 198,081,611 +64,861 3.44% 1,648,387,210
2018-02-08 2018-02-06 8.145 198,016,750 +4,989 3.43% 1,612,921,977
2018-02-07 2018-02-05 8.915 198,011,761 -23,699 3.43% 1,765,279,576
2018-02-06 2018-02-02 8.979 198,035,460 +1,217,397 3.43% 1,778,192,226
2018-02-02 2018-01-31 9.027 196,818,063 +904,316 3.41% 1,776,728,493
2018-02-01 2018-01-30 9.220 195,913,747 +6,425,010 3.40% 1,806,260,873
2018-01-31 2018-01-29 9.460 189,488,737 +779,583 3.45% 1,792,598,925
2018-01-30 2018-01-26 9.524 188,709,154 -6,237 3.44% 1,797,327,137
2018-01-29 2018-01-25 9.588 188,715,391 +1,000,361 3.44% 1,809,490,153
2018-01-26 2018-01-24 10.037 187,715,030 -3,324,141 3.42% 1,884,174,402
2018-01-25 2018-01-23 9.604 191,039,171 -1,027,802 3.48% 1,834,834,790
2018-01-24 2018-01-22 9.701 192,066,973 -873,133 3.50% 1,863,184,169
2018-01-23 2018-01-19 9.653 192,940,106 -124,733 3.52% 1,862,373,241
2018-01-22 2018-01-18 9.685 193,064,839 -2,500,902 3.52% 1,869,768,524
2018-01-19 2018-01-17 9.717 195,565,741 -2,589,463 3.57% 1,900,260,412
2018-01-18 2018-01-16 9.637 198,155,204 -623,666 3.61% 1,909,535,221
2018-01-16 2018-01-12 9.621 198,778,870 -58,625 3.62% 1,912,357,954
2018-01-12 2018-01-10 9.717 198,837,495 -31,183 3.63% 1,932,051,178
2018-01-11 2018-01-09 9.813 198,868,678 -3,742 3.63% 1,951,486,394
2018-01-10 2018-01-08 9.797 198,872,420 -6,237 3.63% 1,948,334,351
2018-01-09 2018-01-05 9.733 198,878,657 +12,474 3.63% 1,935,640,001
2018-01-05 2018-01-03 9.861 198,866,183 -249,467 3.63% 1,961,027,901
2018-01-04 2018-01-02 9.957 199,115,650 -3,742 3.63% 1,982,643,885
2018-01-03 2017-12-29 9.701 199,119,392 +18,710 3.63% 1,931,597,573
2017-12-27 2017-12-21 9.813 199,100,682 -62,367 3.63% 1,953,763,035
2017-12-22 2017-12-20 9.637 199,163,049 -6,236 3.63% 1,919,247,383
2017-12-20 2017-12-18 9.524 199,169,285 -87,314 3.63% 1,896,952,814
2017-12-18 2017-12-14 9.669 199,256,599 +9,979 3.63% 1,926,538,730
2017-12-14 2017-12-12 9.604 199,246,620 -2,495 3.63% 1,913,663,194
2017-12-11 2017-12-07 9.508 199,249,115 +4,990 3.63% 1,894,518,337
2017-12-07 2017-12-05 9.813 199,244,125 -3,742 3.63% 1,955,170,633
2017-12-06 2017-12-04 9.733 199,247,867 +3,742 3.63% 1,939,233,437
2017-12-04 2017-11-30 9.781 199,244,125 +11,226 3.63% 1,948,781,186
2017-11-30 2017-11-28 9.973 199,232,899 -6,237 3.63% 1,987,005,905
2017-11-28 2017-11-24 10.037 199,239,136 -6,237 3.63% 1,999,846,682
2017-11-27 2017-11-23 10.069 199,245,373 -49,893 3.63% 2,006,298,772
2017-11-24 2017-11-22 10.005 199,295,266 +24,947 3.63% 1,994,018,996
2017-11-23 2017-11-21 9.957 199,270,319 +1,247 3.63% 1,984,183,962
2017-11-15 2017-11-13 10.198 199,269,072 +22,452 3.63% 2,032,098,395
2017-11-13 2017-11-09 10.486 199,246,620 +6,237 3.63% 2,089,375,173
2017-11-10 2017-11-08 10.518 199,240,383 -174,627 3.63% 2,095,699,096
2017-11-09 2017-11-07 10.743 199,415,010 -239,488 3.64% 2,142,300,386
2017-11-07 2017-11-03 10.711 199,654,498 -67,356 3.64% 2,138,470,581
2017-11-06 2017-11-02 10.711 199,721,854 -163,070 3.64% 2,139,192,022
2017-10-31 2017-10-27 10.599 199,884,924 -391,662 3.65% 2,118,503,655
2017-10-27 2017-10-25 10.679 200,276,586 -155,917 3.66% 2,138,711,120
2017-10-26 2017-10-24 10.695 200,432,503 -1,247,332 3.66% 2,143,589,903
2017-10-25 2017-10-23 10.663 201,679,835 -3,742 3.68% 2,150,462,341
2017-10-23 2017-10-19 10.310 201,683,577 -1,248,580 3.68% 2,079,357,806
2017-10-18 2017-10-16 10.246 202,932,157 -31,184 3.71% 2,079,215,234
2017-10-17 2017-10-13 10.134 202,963,341 -53,635 3.71% 2,056,754,236
2017-10-16 2017-10-12 10.086 203,016,976 +1,262,301 3.71% 2,047,532,099
2017-10-12 2017-10-10 10.230 201,754,675 -17,463 3.69% 2,063,915,936
2017-09-28 2017-09-26 10.119 201,772,138 +1,247,333 3.69% 2,041,784,451
2017-09-27 2017-09-25 10.152 200,524,805 +4,668,193 3.66% 2,035,676,531
2017-09-26 2017-09-22 10.444 195,856,612 +3,694 3.63% 2,045,548,873
2017-09-22 2017-09-20 10.412 195,852,918 -7,387 3.63% 2,039,147,896
2017-09-21 2017-09-19 10.542 195,860,305 -6,157 3.63% 2,064,675,351
2017-09-19 2017-09-15 10.298 195,866,462 +492,526 3.63% 2,017,018,986
2017-09-18 2017-09-14 10.233 195,373,936 +36,940 3.62% 1,999,253,316
2017-09-11 2017-09-07 10.265 195,336,996 +67,722 3.62% 2,005,220,946
2017-09-08 2017-09-06 10.412 195,269,274 +2,463 3.62% 2,033,071,212
2017-09-07 2017-09-05 10.558 195,266,811 -98,506 3.62% 2,061,590,669
2017-09-06 2017-09-04 10.607 195,365,317 -147,758 3.62% 2,072,150,511
2017-09-05 2017-09-01 10.704 195,513,075 -184,697 3.62% 2,092,771,781
2017-09-04 2017-08-31 10.801 195,697,772 -1,231,315 3.62% 2,113,820,845
2017-08-30 2017-08-28 10.412 196,929,087 +61,565 3.65% 2,050,352,569
2017-08-29 2017-08-25 10.477 196,867,522 -2,462 3.64% 2,062,502,289
2017-08-22 2017-08-18 10.639 196,869,984 -92,349 3.64% 2,094,505,262
2017-08-21 2017-08-17 10.672 196,962,333 -541,779 3.65% 2,101,886,201
2017-08-18 2017-08-16 10.688 197,504,112 -241,338 3.66% 2,110,875,821
2017-08-17 2017-08-15 10.493 197,745,450 -6,156 3.66% 2,074,911,927
2017-08-16 2017-08-14 10.428 197,751,606 -98,505 3.66% 2,062,128,369
2017-08-15 2017-08-11 10.136 197,850,111 +29,551 3.66% 2,005,310,084
2017-08-10 2017-08-08 10.623 197,820,560 -48,021 3.66% 2,101,405,308
2017-08-09 2017-08-07 10.672 197,868,581 -160,071 3.66% 2,111,557,239
2017-08-07 2017-08-03 10.704 198,028,652 -45,559 3.67% 2,119,698,515
2017-08-04 2017-08-02 10.672 198,074,211 -17,238 3.67% 2,113,751,622
2017-08-02 2017-07-31 10.542 198,091,449 +9,850 3.67% 2,088,195,114
2017-08-01 2017-07-28 10.688 198,081,599 -8,619 3.67% 2,117,047,861
2017-07-31 2017-07-27 10.769 198,090,218 -626,739 3.67% 2,133,227,669
2017-07-28 2017-07-26 10.607 198,716,957 +99,736 3.68% 2,107,699,823
2017-07-27 2017-07-25 10.607 198,617,221 -4,937,575 3.68% 2,106,641,969
2017-07-26 2017-07-24 10.412 203,554,796 +6,157 3.77% 2,119,336,992
2017-07-25 2017-07-21 10.509 203,548,639 -985,053 3.77% 2,139,110,075
2017-07-24 2017-07-20 10.558 204,533,692 -12,313,155 3.79% 2,159,428,675
2017-07-21 2017-07-19 10.282 216,846,847 -2,402,296 4.02% 2,229,551,310
2017-07-19 2017-07-17 10.184 219,249,143 -1,071,245 4.07% 2,232,883,657
2017-07-18 2017-07-14 10.136 220,320,388 -643,978 4.09% 2,233,057,608
2017-07-17 2017-07-13 10.119 220,964,366 -646,441 4.10% 2,235,995,570
2017-07-13 2017-07-11 9.859 221,610,807 -30,782 4.11% 2,184,943,826
2017-07-12 2017-07-10 9.729 221,641,589 +332,455 4.11% 2,156,446,694
2017-07-11 2017-07-07 9.648 221,309,134 +54,178 4.10% 2,135,238,706
2017-07-07 2017-07-05 9.664 221,254,956 +27,089 4.10% 2,138,309,783
2017-07-05 2017-07-03 9.876 221,227,867 -3,694 4.10% 2,184,761,636
2017-07-04 2017-06-30 9.843 221,231,561 +27,089 4.10% 2,177,611,280
2017-07-03 2017-06-29 9.908 221,204,472 -325,068 4.10% 2,191,716,552
2017-06-30 2017-06-28 9.989 221,529,540 -6,156 4.11% 2,212,928,648
2017-06-29 2017-06-27 10.071 221,535,696 -599,651 4.11% 2,230,981,932
2017-06-28 2017-06-26 10.054 222,135,347 -123,131 4.12% 2,233,412,638
2017-06-27 2017-06-23 10.038 222,258,478 -369,395 4.12% 2,231,040,535
2017-06-26 2017-06-22 9.989 222,627,873 +6,156 4.13% 2,223,900,244
2017-06-23 2017-06-21 10.038 222,621,717 -615,657 4.13% 2,234,686,744
2017-06-22 2017-06-20 10.071 223,237,374 -615,658 4.14% 2,248,118,732
2017-06-21 2017-06-19 10.038 223,853,032 -1,467,728 4.15% 2,247,046,739
2017-06-20 2017-06-16 10.071 225,320,760 -176,078 4.18% 2,269,099,534
2017-06-19 2017-06-15 9.713 225,496,838 -18,470 4.18% 2,190,293,378
2017-06-16 2017-06-14 9.437 225,515,308 +52,947 4.18% 2,128,201,815
2017-06-15 2017-06-13 9.437 225,462,361 +1,869,137 4.18% 2,127,702,151
2017-06-14 2017-06-12 9.535 223,593,224 +961,657 4.15% 2,131,853,658
2017-06-12 2017-06-08 9.908 222,631,567 +184,697 4.13% 2,205,856,355
2017-06-09 2017-06-07 9.794 222,446,870 -50,484 4.13% 2,178,734,252
2017-06-08 2017-06-06 9.892 222,497,354 +49,253 4.13% 2,200,912,581
2017-06-06 2017-06-02 10.185 222,448,101 -706,775 4.13% 2,265,674,083
2017-06-05 2017-06-01 10.185 223,154,876 +2,149,989 4.14% 2,272,872,714
2017-06-01 2017-05-29 10.054 221,004,887 -6,098 4.14% 2,221,976,625
2017-05-31 2017-05-26 10.021 221,010,985 -4,877 4.14% 2,214,788,218
2017-05-26 2017-05-24 10.021 221,015,862 -28,047 4.14% 2,214,837,091
2017-05-24 2017-05-22 9.988 221,043,909 +19,511 4.14% 2,207,867,359
2017-05-22 2017-05-18 9.988 221,024,398 -45,119 4.14% 2,207,672,476
2017-05-19 2017-05-17 10.021 221,069,517 -36,582 4.14% 2,215,374,777
2017-05-18 2017-05-16 10.005 221,106,099 +109,747 4.14% 2,212,114,953
2017-05-17 2017-05-15 9.759 220,996,352 +82,921 4.14% 2,156,647,691
2017-05-16 2017-05-12 9.628 220,913,431 +6,097 4.14% 2,126,852,422
2017-05-15 2017-05-11 9.660 220,907,334 +60,971 4.14% 2,134,040,039
2017-05-12 2017-05-10 9.824 220,846,363 -3,658 4.14% 2,169,672,618
2017-05-11 2017-05-09 9.677 220,850,021 -26,828 4.14% 2,137,108,593
2017-05-10 2017-05-08 9.398 220,876,849 +173,158 4.14% 2,075,783,016
2017-05-09 2017-05-05 9.398 220,703,691 +868,226 4.14% 2,074,155,690
2017-05-08 2017-05-04 9.693 219,835,465 -6,097 4.12% 2,130,896,575
2017-04-28 2017-04-26 9.939 219,841,562 +18,291 4.13% 2,185,040,844
2017-04-27 2017-04-25 9.972 219,823,271 +18,292 4.13% 2,192,069,802
2017-04-24 2017-04-20 9.841 219,804,979 -4,878 4.12% 2,163,046,771
2017-04-21 2017-04-19 9.841 219,809,857 +6,097 4.12% 2,163,094,775
2017-04-20 2017-04-18 10.005 219,803,760 -87,798 4.12% 2,199,085,355
2017-04-19 2017-04-13 10.316 219,891,558 +6,097 4.13% 2,268,487,215
2017-04-18 2017-04-12 10.497 219,885,461 -1,353,555 4.13% 2,308,094,693
2017-04-13 2017-04-11 10.300 221,239,016 -176,816 4.15% 2,278,759,520
2017-04-12 2017-04-10 10.349 221,415,832 -1,365,749 4.16% 2,291,475,217
2017-04-11 2017-04-07 10.267 222,781,581 -3,426,566 4.18% 2,287,340,127
2017-04-10 2017-04-06 9.988 226,208,147 -4,878 4.25% 2,259,449,656
2017-04-07 2017-04-05 9.988 226,213,025 -1,080,405 4.25% 2,259,498,379
2017-04-06 2017-04-03 10.021 227,293,430 -3,474,124 4.27% 2,277,745,655
2017-04-05 2017-03-31 9.447 230,767,554 +1,220 4.33% 2,180,089,706
2017-04-03 2017-03-30 9.349 230,766,334 -3,659 4.33% 2,157,369,033
2017-03-31 2017-03-29 9.562 230,769,993 -39,021 4.33% 2,206,607,174
2017-03-29 2017-03-27 9.431 230,809,014 -220,105 4.33% 2,176,695,826
2017-03-28 2017-03-24 9.562 231,029,119 -304,855 4.34% 2,209,084,919
2017-03-27 2017-03-23 9.480 231,333,974 +60,971 4.34% 2,193,029,082
2017-03-24 2017-03-22 9.513 231,273,003 -243,884 4.34% 2,200,037,418
2017-03-22 2017-03-20 9.628 231,516,887 +73,165 4.34% 2,228,937,596
2017-03-21 2017-03-17 9.693 231,443,722 +239,007 4.34% 2,243,417,069
2017-03-20 2017-03-16 9.234 231,204,715 -6,098 4.34% 2,134,922,997
2017-03-17 2017-03-15 9.119 231,210,813 -5,746 4.34% 2,108,434,270
2017-03-15 2017-03-13 9.218 231,216,559 -6,097 4.34% 2,131,240,121
2017-03-14 2017-03-10 9.037 231,222,656 +99,992 4.34% 2,089,580,556
2017-03-13 2017-03-09 8.988 231,122,664 +6,097 4.34% 2,077,304,813
2017-03-10 2017-03-08 9.070 231,116,567 +36,583 4.34% 2,096,203,025
2017-03-09 2017-03-07 9.070 231,079,984 +6,097 4.34% 2,095,871,221
2017-03-08 2017-03-06 9.267 231,073,887 +12,194 4.34% 2,141,294,748
2017-03-03 2017-03-01 9.234 231,061,693 -18,291 4.34% 2,133,602,345
2017-03-02 2017-02-28 9.103 231,079,984 -12,194 4.34% 2,103,451,225
2017-02-27 2017-02-23 9.283 231,092,178 -3,659 4.34% 2,145,254,448
2017-02-24 2017-02-22 9.382 231,095,837 -2,438 4.34% 2,168,029,988
2017-02-22 2017-02-20 9.250 231,098,275 +6,097 4.34% 2,137,730,442
2017-02-20 2017-02-16 9.136 231,092,178 -6,097 4.34% 2,111,142,628
2017-02-17 2017-02-15 9.136 231,098,275 -58,533 4.34% 2,111,198,327
2017-02-16 2017-02-14 9.283 231,156,808 +36,583 4.34% 2,145,854,415
2017-02-15 2017-02-13 9.332 231,120,225 +12,194 4.34% 2,156,886,798
2017-02-14 2017-02-10 9.267 231,108,031 -67,068 4.34% 2,141,611,151
2017-02-09 2017-02-07 8.988 231,175,099 +121,942 4.34% 2,077,776,093
2017-02-08 2017-02-06 9.037 231,053,157 +154,866 4.34% 2,088,048,778
2017-02-07 2017-02-03 9.053 230,898,291 -658,486 4.33% 2,090,436,262
2017-02-01 2017-01-25 8.824 231,556,777 +60,971 4.35% 2,043,228,350
2017-01-26 2017-01-24 8.824 231,495,806 +273,150 4.35% 2,042,690,349
2017-01-25 2017-01-23 8.939 231,222,656 -30,486 4.34% 2,066,826,503
2017-01-23 2017-01-19 9.021 231,253,142 -6,097 4.34% 2,086,063,219
2017-01-20 2017-01-18 8.971 231,259,239 -60,971 4.34% 2,074,739,391
2017-01-19 2017-01-17 8.807 231,320,210 -158,524 4.34% 2,037,346,970
2017-01-18 2017-01-16 8.463 231,478,734 +48,777 4.34% 1,959,015,780
2017-01-17 2017-01-13 8.479 231,429,957 +158,524 4.34% 1,962,398,720
2017-01-16 2017-01-12 8.643 231,271,433 -525,569 4.34% 1,998,985,945
2017-01-13 2017-01-11 8.463 231,797,002 -4,878 4.35% 1,961,709,297
2017-01-12 2017-01-10 8.266 231,801,880 +158,524 4.35% 1,916,128,473
2017-01-11 2017-01-09 8.365 231,643,356 -2,438 4.35% 1,937,613,530
2017-01-10 2017-01-06 8.217 231,645,794 +60,970 4.35% 1,903,440,383
2017-01-09 2017-01-05 8.151 231,584,824 +538,984 4.35% 1,887,746,262
2017-01-06 2017-01-04 8.217 231,045,840 +24,388 4.34% 1,898,510,544
2017-01-05 2017-01-03 8.299 231,021,452 +6,097 4.34% 1,917,255,358
2016-12-30 2016-12-28 8.381 231,015,355 -243,884 4.34% 1,936,149,470
2016-12-29 2016-12-23 8.053 231,259,239 -3,289 4.34% 1,862,334,627
2016-12-28 2016-12-22 8.266 231,262,528 +17,072 4.34% 1,911,670,064
2016-12-23 2016-12-21 8.299 231,245,456 +13,413 4.34% 1,919,114,375
2016-12-21 2016-12-19 8.184 231,232,043 -6,097 4.34% 1,892,455,587
2016-12-20 2016-12-16 8.168 231,238,140 +10,975 4.34% 1,888,712,890
2016-12-19 2016-12-15 8.217 231,227,165 -30,485 4.34% 1,900,000,496
2016-12-16 2016-12-14 8.479 231,257,650 +6,097 4.34% 1,960,937,651
2016-12-14 2016-12-12 8.742 231,251,553 -275,589 4.34% 2,021,571,010
2016-12-13 2016-12-09 8.906 231,527,142 +3,658 4.35% 2,061,953,535
2016-12-12 2016-12-08 8.906 231,523,484 -26,827 4.35% 2,061,920,957
2016-12-05 2016-12-01 9.250 231,550,311 -6,097 4.35% 2,141,911,915
2016-12-01 2016-11-29 9.152 231,556,408 +324,365 4.35% 2,119,181,417
2016-11-30 2016-11-28 9.218 231,232,043 -12,194 4.34% 2,131,382,845
2016-11-29 2016-11-25 9.283 231,244,237 +18,291 4.34% 2,146,666,028
2016-11-25 2016-11-23 9.218 231,225,946 +6,098 4.34% 2,131,326,646
2016-11-24 2016-11-22 9.382 231,219,848 -12,195 4.34% 2,169,193,399
2016-11-22 2016-11-18 9.349 231,232,043 +12,195 4.34% 2,161,722,815
2016-11-21 2016-11-17 9.496 231,219,848 -6,098 4.34% 2,195,739,472
2016-11-16 2016-11-14 9.037 231,225,946 -115,844 4.34% 2,089,610,288
2016-11-15 2016-11-11 9.300 231,341,790 +6,097 4.35% 2,151,365,920
2016-11-10 2016-11-08 9.808 231,335,693 -30,486 4.35% 2,268,929,301
2016-11-09 2016-11-07 9.628 231,366,179 -6,097 4.35% 2,227,486,649
2016-11-07 2016-11-03 9.250 231,372,276 +6,097 4.35% 2,140,265,036
2016-11-04 2016-11-02 9.283 231,366,179 +240,226 4.35% 2,147,798,029
2016-11-03 2016-11-01 9.496 231,125,953 -3,658 4.34% 2,194,847,815
2016-11-01 2016-10-28 9.496 231,129,611 -8,536 4.34% 2,194,882,552
2016-10-31 2016-10-27 9.464 231,138,147 +21,949 4.35% 2,187,381,701
2016-10-26 2016-10-24 9.890 231,116,198 -256,078 4.35% 2,285,729,486
2016-10-25 2016-10-20 9.808 231,372,276 -30,485 4.36% 2,269,288,106
2016-10-24 2016-10-19 9.414 231,402,761 -34,144 4.36% 2,178,499,993
2016-10-13 2016-10-11 9.053 231,436,905 -79,262 4.36% 2,095,312,600
2016-10-12 2016-10-07 8.988 231,516,167 +6,097 4.36% 2,080,841,574
2016-10-05 2016-10-03 8.693 231,510,070 +6,097 4.36% 2,012,439,764
2016-10-03 2016-09-29 8.840 231,503,973 +53,654 4.36% 2,046,559,370
2016-09-30 2016-09-28 8.857 231,450,319 -2,438 4.36% 2,049,881,130
2016-09-29 2016-09-27 8.742 231,452,757 -304,855 4.36% 2,023,329,910
2016-09-28 2016-09-26 8.545 231,757,612 +576,785 4.37% 1,980,381,518
2016-09-26 2016-09-22 9.251 231,180,827 +2,554,733 4.36% 2,138,686,409
2016-09-23 2016-09-21 9.251 228,626,094 +53,079 4.35% 2,115,052,214
2016-09-20 2016-09-15 8.853 228,573,015 +6,031 4.35% 2,023,612,305
2016-09-19 2016-09-14 9.052 228,566,984 -8,444 4.35% 2,069,032,145
2016-09-15 2016-09-13 9.002 228,575,428 -48,254 4.35% 2,057,739,854
2016-09-13 2016-09-09 9.550 228,623,682 -110,983 4.35% 2,183,256,671
2016-09-12 2016-09-08 9.483 228,734,665 -1,206 4.36% 2,169,147,646
2016-09-09 2016-09-07 9.284 228,735,871 -36,190 4.36% 2,123,652,249
2016-09-08 2016-09-06 9.384 228,772,061 +16,889 4.36% 2,146,745,265
2016-09-07 2016-09-05 9.284 228,755,172 -26,540 4.36% 2,123,831,445
2016-09-06 2016-09-02 8.687 228,781,712 +6,032 4.36% 1,987,529,989
2016-09-05 2016-09-01 8.538 228,775,680 +104,951 4.36% 1,953,341,521
2016-09-02 2016-08-31 8.969 228,670,729 -73,586 4.36% 2,051,015,484
2016-09-01 2016-08-30 8.687 228,744,315 -12,064 4.36% 1,987,205,104
2016-08-31 2016-08-29 8.522 228,756,379 -4,825 4.36% 1,949,384,148
2016-08-30 2016-08-26 8.372 228,761,204 -18,095 4.36% 1,915,291,360
2016-08-29 2016-08-25 8.339 228,779,299 +12,063 4.36% 1,907,856,947
2016-08-26 2016-08-24 8.439 228,767,236 +6,032 4.36% 1,930,512,887
2016-08-25 2016-08-23 8.489 228,761,204 -30,159 4.36% 1,941,839,953
2016-08-23 2016-08-19 8.455 228,791,363 -3,619 4.36% 1,934,509,645
2016-08-22 2016-08-18 8.290 228,794,982 -1,206 4.36% 1,896,608,083
2016-08-19 2016-08-17 8.207 228,796,188 -6,032 4.36% 1,877,651,900
2016-08-18 2016-08-16 8.306 228,802,220 -36,190 4.36% 1,900,461,419
2016-08-17 2016-08-15 8.306 228,838,410 +18,095 4.36% 1,900,762,018
2016-08-16 2016-08-12 8.538 228,820,315 -6,031 4.36% 1,953,722,625
2016-08-15 2016-08-11 8.389 228,826,346 +18,095 4.36% 1,919,630,494
2016-08-12 2016-08-10 8.290 228,808,251 -16,889 4.36% 1,896,718,077
2016-08-11 2016-08-09 7.908 228,825,140 -6,032 4.36% 1,809,602,608
2016-08-10 2016-08-08 7.742 228,831,172 -30,158 4.36% 1,771,712,149
2016-08-09 2016-08-05 7.742 228,861,330 +6,032 4.36% 1,771,945,645
2016-08-08 2016-08-04 7.610 228,855,298 +6,031 4.36% 1,741,545,214
2016-08-05 2016-08-03 7.660 228,849,267 -48,253 4.36% 1,752,881,667
2016-08-01 2016-07-28 8.008 228,897,520 +12,063 4.36% 1,832,944,503
2016-07-29 2016-07-27 7.759 228,885,457 -12,063 4.36% 1,775,927,163
2016-07-28 2016-07-26 7.560 228,897,520 -6,032 4.36% 1,730,481,767
2016-07-26 2016-07-22 7.593 228,903,552 -36,190 4.36% 1,738,117,401
2016-07-18 2016-07-14 7.444 228,939,742 -6,032 4.36% 1,704,231,655
2016-07-15 2016-07-13 7.477 228,945,774 +61,523 4.36% 1,711,867,990
2016-07-14 2016-07-12 7.361 228,884,251 -30,158 4.36% 1,684,845,098
2016-07-12 2016-07-08 7.046 228,914,409 -470,472 4.36% 1,612,958,368
2016-07-08 2016-07-06 7.328 229,384,881 +30,159 4.37% 1,680,924,305
2016-07-05 2016-06-30 7.726 229,354,722 -42,222 4.37% 1,771,963,208
2016-06-30 2016-06-28 7.378 229,396,944 +4,825 4.37% 1,692,422,290
2016-06-28 2016-06-24 7.394 229,392,119 -10,857 4.37% 1,696,189,809
2016-06-24 2016-06-22 7.494 229,402,976 +10,857 4.37% 1,719,089,866
2016-06-16 2016-06-14 7.228 229,392,119 +120,634 4.37% 1,658,158,647
2016-06-15 2016-06-13 7.129 229,271,485 +30,158 4.37% 1,634,479,949
2016-06-14 2016-06-10 7.378 229,241,327 +4,826 4.37% 1,691,274,195
2016-06-13 2016-06-08 7.660 229,236,501 +121,840 4.37% 1,755,847,704
2016-06-10 2016-06-07 7.693 229,114,661 -24,127 4.36% 1,762,511,498
2016-06-08 2016-06-06 7.560 229,138,788 +20,508 4.36% 1,732,305,770
2016-06-07 2016-06-03 7.477 229,118,280 -3,619 4.36% 1,713,157,847
2016-06-06 2016-06-02 7.345 229,121,899 -8,444 4.36% 1,682,795,818
2016-06-03 2016-06-01 7.510 229,130,343 +102,538 4.36% 1,720,845,597
2016-06-02 2016-05-31 8.273 229,027,805 -1,206 4.36% 1,894,741,006
2016-06-01 2016-05-30 8.207 229,029,011 -12,063 4.36% 1,879,562,598
2016-05-31 2016-05-27 8.091 229,041,074 -12,064 4.36% 1,853,080,522
2016-05-30 2016-05-26 7.925 229,053,138 -42,222 4.36% 1,815,203,165
2016-05-27 2016-05-25 7.610 229,095,360 +6,032 4.36% 1,743,372,040
2016-05-25 2016-05-23 7.510 229,089,328 +2,512,593 4.36% 1,720,416,160
2016-05-24 2016-05-20 7.543 226,576,735 +5,965 4.36% 1,709,143,269
2016-05-13 2016-05-11 7.979 226,570,770 -23,862 4.36% 1,807,846,173
2016-05-12 2016-05-10 8.029 226,594,632 +717,057 4.36% 1,819,431,761
2016-05-11 2016-05-09 8.029 225,877,575 -11,931 4.35% 1,813,674,183
2016-05-05 2016-05-03 7.946 225,889,506 -11,931 4.35% 1,794,837,101
2016-05-04 2016-04-29 7.795 225,901,437 -59,655 4.35% 1,760,850,915
2016-05-03 2016-04-28 7.946 225,961,092 +17,896 4.35% 1,795,405,898
2016-04-29 2016-04-27 7.879 225,943,196 +53,690 4.35% 1,780,113,798
2016-04-28 2016-04-26 8.381 225,889,506 +5,966 4.35% 1,893,288,082
2016-04-27 2016-04-25 8.717 225,883,540 +36,986 4.35% 1,968,967,601
2016-04-26 2016-04-22 8.801 225,846,554 -87,097 4.35% 1,987,574,484
2016-04-25 2016-04-21 8.985 225,933,651 -5,965 4.35% 2,030,001,464
2016-04-21 2016-04-19 8.834 225,939,616 +28,634 4.35% 1,995,968,314
2016-04-19 2016-04-15 8.717 225,910,982 +227,884 4.35% 1,969,206,806
2016-04-15 2016-04-13 8.381 225,683,098 +89,483 4.35% 1,891,558,077
2016-04-14 2016-04-12 8.398 225,593,615 +5,965 4.34% 1,894,589,694
2016-04-12 2016-04-08 8.348 225,587,650 +68,007 4.34% 1,883,195,050
2016-04-11 2016-04-07 8.281 225,519,643 +349,581 4.34% 1,867,505,826
2016-04-05 2016-03-31 8.147 225,170,062 -483,209 4.34% 1,834,414,851
2016-04-01 2016-03-30 7.711 225,653,271 +6,562 4.35% 1,740,003,436
2016-03-30 2016-03-24 7.527 225,646,709 +3,580 4.35% 1,698,345,269
2016-03-24 2016-03-22 7.677 225,643,129 -71,587 4.35% 1,732,360,340
2016-03-18 2016-03-16 7.426 225,714,716 +5,966 4.35% 1,676,155,252
2016-03-14 2016-03-10 7.493 225,708,750 +29,828 4.35% 1,691,245,133
2016-03-11 2016-03-09 7.543 225,678,922 +5,965 4.35% 1,702,370,769
2016-03-10 2016-03-08 7.761 225,672,957 -8,352 4.35% 1,751,504,073
2016-03-09 2016-03-07 8.097 225,681,309 +356,739 4.35% 1,827,230,618
2016-03-08 2016-03-04 7.728 225,324,570 -9,545 4.34% 1,741,245,942
2016-03-07 2016-03-03 7.527 225,334,115 +2,387 4.34% 1,695,992,509
2016-03-04 2016-03-02 7.476 225,331,728 -14,318 4.34% 1,684,642,865
2016-03-03 2016-03-01 7.191 225,346,046 -9,544 4.34% 1,620,532,985
2016-03-02 2016-02-29 6.839 225,355,590 +5,965 4.34% 1,541,271,470
2016-02-23 2016-02-19 7.040 225,349,625 +15,510 4.34% 1,586,560,988
2016-02-22 2016-02-18 7.107 225,334,115 +473,664 4.34% 1,601,560,855
2016-02-19 2016-02-17 6.621 224,860,451 -5,966 4.33% 1,488,883,832
2016-02-18 2016-02-16 6.471 224,866,417 +3,580 4.33% 1,454,998,500
2016-02-17 2016-02-15 6.387 224,862,837 -17,897 4.33% 1,436,128,505
2016-02-15 2016-02-11 6.219 224,880,734 +11,931 4.33% 1,398,546,146
2016-02-12 2016-02-05 6.471 224,868,803 +2,386 4.33% 1,455,013,939
2016-02-11 2016-02-04 6.655 224,866,417 -320,945 4.33% 1,496,462,188
2016-02-04 2016-02-02 6.940 225,187,362 -11,931 4.33% 1,562,769,747
2016-02-03 2016-02-01 6.856 225,199,293 -17,897 4.33% 1,543,977,516
2016-02-02 2016-01-29 6.420 225,217,190 -10,738 4.33% 1,445,942,259
2016-02-01 2016-01-28 6.806 225,227,928 +21,476 4.33% 1,532,847,381
2016-01-29 2016-01-27 7.309 225,206,452 -16,704 4.33% 1,645,955,005
2016-01-28 2016-01-26 7.225 225,223,156 -13,124 4.33% 1,627,200,058
2016-01-27 2016-01-25 7.677 225,236,280 -11,931 4.33% 1,729,236,783
2016-01-26 2016-01-22 7.158 225,248,211 -29,828 4.33% 1,612,277,771
2016-01-25 2016-01-21 6.806 225,278,039 +1,234,866 4.33% 1,533,188,424
2016-01-22 2016-01-20 7.208 224,043,173 +11,931 4.31% 1,614,919,250
2016-01-21 2016-01-19 7.828 224,031,242 -3,579 4.31% 1,753,784,018
2016-01-20 2016-01-18 7.409 224,034,821 +17,896 4.31% 1,659,924,882
2016-01-19 2016-01-15 7.342 224,016,925 +42,952 4.30% 1,644,771,541
2016-01-15 2016-01-13 7.610 223,973,973 +381,795 4.30% 1,704,527,639
2016-01-14 2016-01-12 7.359 223,592,178 -26,249 4.30% 1,645,401,041
2016-01-13 2016-01-11 7.460 223,618,427 +1,187,142 4.30% 1,668,085,242
2016-01-12 2016-01-08 7.979 222,431,285 +212,373 4.27% 1,774,816,528
2016-01-11 2016-01-07 8.113 222,218,912 +1,344,631 4.27% 1,802,922,338
2016-01-08 2016-01-06 8.583 220,874,281 +5,966 4.24% 1,895,683,154
2016-01-06 2016-01-04 9.035 220,868,315 -11,932 4.24% 1,995,596,916
2016-01-05 2015-12-31 9.102 220,880,247 +509,457 4.24% 2,010,515,149
2016-01-04 2015-12-29 9.220 220,370,790 +5,966 4.23% 2,031,736,389
2015-12-30 2015-12-28 9.253 220,364,824 +8,351 4.23% 2,039,069,317
2015-12-29 2015-12-24 9.153 220,356,473 +14,318 4.23% 2,016,829,087
2015-12-28 2015-12-22 8.683 220,342,155 -9,545 4.23% 1,913,277,628
2015-12-23 2015-12-21 8.851 220,351,700 -53,690 4.23% 1,950,297,971
2015-12-22 2015-12-18 9.086 220,405,390 +199,249 4.24% 2,002,498,219
2015-12-21 2015-12-17 9.337 220,206,141 -5,966 4.23% 2,056,057,530
2015-12-18 2015-12-16 9.102 220,212,107 +143,173 4.23% 2,004,433,548
2015-12-17 2015-12-15 9.739 220,068,934 -2,386 4.23% 2,143,312,581
2015-12-16 2015-12-14 9.873 220,071,320 -11,931 4.23% 2,172,848,188
2015-12-15 2015-12-11 9.505 220,083,251 -20,283 4.23% 2,091,802,572
2015-12-14 2015-12-10 9.689 220,103,534 -11,931 4.23% 2,132,580,801
2015-12-09 2015-12-07 9.924 220,115,465 -5,966 4.23% 2,184,353,407
2015-12-08 2015-12-04 9.588 220,121,431 +41,759 4.23% 2,110,614,888
2015-12-07 2015-12-03 9.857 220,079,672 -23,862 4.23% 2,169,241,464
2015-12-04 2015-12-02 9.957 220,103,534 +53,690 4.23% 2,191,614,180
2015-12-02 2015-11-30 10.158 220,049,844 +77,552 4.23% 2,235,343,812
2015-12-01 2015-11-27 10.326 219,972,292 -17,897 4.23% 2,271,429,873
2015-11-30 2015-11-26 10.276 219,990,189 +26,249 4.23% 2,260,551,618
2015-11-27 2015-11-25 10.360 219,963,940 +47,724 4.23% 2,278,718,123
2015-11-26 2015-11-24 10.443 219,916,216 +23,862 4.23% 2,296,655,956
2015-11-25 2015-11-23 10.544 219,892,354 -17,897 4.23% 2,318,523,035
2015-11-23 2015-11-19 10.158 219,910,251 +94,256 4.23% 2,233,925,777
2015-11-20 2015-11-18 10.192 219,815,995 +8,841 4.22% 2,240,337,824
2015-11-19 2015-11-17 10.158 219,807,154 +11,931 4.22% 2,232,878,481
2015-11-18 2015-11-16 10.175 219,795,223 -3,579 4.22% 2,236,441,700
2015-11-17 2015-11-13 10.292 219,798,802 +11,931 4.22% 2,262,269,462
2015-11-16 2015-11-12 10.309 219,786,871 +4,772 4.22% 2,265,830,941
2015-11-13 2015-11-11 10.376 219,782,099 -155,104 4.22% 2,280,518,537
2015-11-11 2015-11-09 10.360 219,937,203 -8,352 4.23% 2,278,441,140
2015-11-10 2015-11-06 10.427 219,945,555 +95,449 4.23% 2,293,275,415
2015-11-09 2015-11-05 10.527 219,850,106 -5,966 4.22% 2,314,392,238
2015-11-06 2015-11-04 10.292 219,856,072 +214,760 4.22% 2,262,858,911
2015-11-05 2015-11-03 10.393 219,641,312 +27,441 4.22% 2,282,739,531
2015-11-02 2015-10-29 10.410 219,613,871 -4,772 4.22% 2,286,135,714
2015-10-30 2015-10-28 10.628 219,618,643 +3,579 4.22% 2,334,044,343
2015-10-29 2015-10-27 10.795 219,615,064 -3,579 4.22% 2,370,820,286
2015-10-28 2015-10-26 11.030 219,618,643 +2,386 4.22% 2,422,399,334
2015-10-27 2015-10-23 11.047 219,616,257 -7,159 4.22% 2,426,054,434
2015-10-23 2015-10-20 10.997 219,623,416 +8,352 4.22% 2,415,088,904
2015-10-22 2015-10-19 10.862 219,615,064 +2,386 4.22% 2,385,545,878
2015-10-20 2015-10-16 10.946 219,612,678 -143,173 4.22% 2,403,926,750
2015-10-19 2015-10-15 10.527 219,755,851 -64,427 4.22% 2,313,400,003
2015-10-16 2015-10-14 9.940 219,820,278 -11,931 4.23% 2,185,108,906
2015-10-15 2015-10-13 10.091 219,832,209 +5,965 4.23% 2,218,392,847
2015-10-14 2015-10-12 9.957 219,826,244 -130,378 4.23% 2,188,853,149
2015-10-13 2015-10-09 9.538 219,956,622 -251,745 4.23% 2,097,973,261
2015-10-12 2015-10-08 8.968 220,208,367 +143,172 4.23% 1,974,868,758
2015-10-09 2015-10-07 9.153 220,065,195 +140,787 4.23% 2,014,163,143
2015-10-08 2015-10-06 9.136 219,924,408 -16,704 4.23% 2,009,187,996
2015-10-07 2015-10-05 9.069 219,941,112 +101,744 4.23% 1,994,593,147
2015-10-06 2015-10-02 9.153 219,839,368 +3,579 4.23% 2,012,096,245
2015-10-02 2015-09-29 8.834 219,835,789 +11,931 4.23% 1,942,046,627
2015-09-30 2015-09-25 9.069 219,823,858 +11,931 4.23% 1,993,529,799
2015-09-25 2015-09-23 9.153 219,811,927 +11,931 4.23% 2,011,845,089
2015-09-24 2015-09-22 9.545 219,799,996 -59,655 4.23% 2,098,080,384
2015-09-23 2015-09-21 9.444 219,859,651 +1,712,181 4.23% 2,076,363,269
2015-09-15 2015-09-11 9.258 218,147,470 -5,919 4.23% 2,019,652,886
2015-09-11 2015-09-09 9.545 218,153,389 -5,919 4.23% 2,082,362,851
2015-09-09 2015-09-07 9.039 218,159,308 -5,919 4.23% 1,971,848,411
2015-09-07 2015-09-02 8.768 218,165,227 +3,552 4.23% 1,912,929,143
2015-09-04 2015-09-01 8.734 218,161,675 -285,300 4.23% 1,905,526,522
2015-09-02 2015-08-31 9.376 218,446,975 +5,919 4.23% 2,048,259,669
2015-09-01 2015-08-28 9.461 218,441,056 -88,786 4.23% 2,066,656,459
2015-08-31 2015-08-27 9.039 218,529,842 +230,844 4.24% 1,975,197,509
2015-08-28 2015-08-26 8.549 218,298,998 -3,551 4.23% 1,866,157,328
2015-08-27 2015-08-25 8.616 218,302,549 -24,861 4.23% 1,880,940,156
2015-08-26 2015-08-24 8.464 218,327,410 -59,190 4.23% 1,847,957,522
2015-08-25 2015-08-21 8.718 218,386,600 -4,736 4.23% 1,903,801,585
2015-08-24 2015-08-20 8.650 218,391,336 -254,520 4.23% 1,889,084,399
2015-08-21 2015-08-19 8.785 218,645,856 +5,919 4.24% 1,920,837,340
2015-08-20 2015-08-18 9.005 218,639,937 +5,919 4.24% 1,968,804,974
2015-08-19 2015-08-17 9.039 218,634,018 +11,838 4.24% 1,976,139,111
2015-08-14 2015-08-12 9.343 218,622,180 +1,029,920 4.24% 2,042,515,436
2015-08-13 2015-08-11 9.833 217,592,260 -23,676 4.22% 2,139,500,651
2015-08-12 2015-08-10 9.714 217,615,936 +65,109 4.22% 2,113,997,823
2015-08-11 2015-08-07 9.562 217,550,827 +23,677 4.22% 2,080,286,569
2015-08-10 2015-08-06 9.900 217,527,150 -11,838 4.22% 2,153,560,522
2015-08-07 2015-08-05 9.731 217,538,988 +37,882 4.22% 2,116,925,541
2015-08-06 2015-08-04 9.613 217,501,106 +503,121 4.22% 2,090,834,856
2015-08-05 2015-08-03 9.579 216,997,985 +14,206 4.21% 2,078,666,205
2015-08-04 2015-07-31 9.782 216,983,779 -11,838 4.21% 2,122,520,179
2015-08-03 2015-07-30 9.545 216,995,617 -222,557 4.21% 2,071,311,446
2015-07-27 2015-07-23 10.137 217,218,174 -17,758 4.21% 2,201,878,771
2015-07-24 2015-07-22 10.002 217,235,932 +9,471 4.21% 2,172,697,995
2015-07-23 2015-07-21 10.289 217,226,461 +40,250 4.21% 2,234,992,216
2015-07-21 2015-07-17 10.390 217,186,211 -5,920 4.21% 2,256,593,641
2015-07-17 2015-07-15 9.850 217,192,131 -5,919 4.21% 2,139,235,695
2015-07-16 2015-07-14 10.171 217,198,050 +5,919 4.21% 2,209,013,696
2015-07-15 2015-07-13 9.985 217,192,131 +17,758 4.21% 2,168,590,559
2015-07-14 2015-07-10 10.002 217,174,373 +2,193,610 4.21% 2,172,082,309
2015-07-13 2015-07-09 9.850 214,980,763 +383,556 4.17% 2,117,454,808
2015-07-10 2015-07-08 8.802 214,597,207 -285,300 4.16% 1,888,894,856
2015-07-09 2015-07-07 8.870 214,882,507 -18,941 4.17% 1,905,927,432
2015-07-08 2015-07-06 9.630 214,901,448 -14,205 4.17% 2,069,475,041
2015-07-07 2015-07-03 10.508 214,915,653 -5,920 4.17% 2,258,418,526
2015-07-03 2015-06-30 10.745 214,921,573 -5,919 4.17% 2,309,314,708
2015-07-02 2015-06-29 10.542 214,927,492 -99,440 4.17% 2,265,805,131
2015-06-30 2015-06-26 11.117 215,026,932 -59,191 4.17% 2,390,367,897
2015-06-29 2015-06-25 11.404 215,086,123 +13,022 4.17% 2,452,800,125
2015-06-26 2015-06-24 11.336 215,073,101 -330,284 4.17% 2,438,117,392
2015-06-25 2015-06-23 10.914 215,403,385 +3,551 4.18% 2,350,883,118
2015-06-23 2015-06-19 10.323 215,399,834 -27,228 4.18% 2,223,476,634
2015-06-22 2015-06-18 10.796 215,427,062 -2,367 4.18% 2,325,664,760
2015-06-17 2015-06-15 10.897 215,429,429 -396,579 4.18% 2,347,527,780
2015-06-15 2015-06-11 10.559 215,826,008 +17,758 4.18% 2,278,923,730
2015-06-12 2015-06-10 10.525 215,808,250 -118,382 4.18% 2,271,444,266
2015-06-11 2015-06-09 10.660 215,926,632 +127,852 4.19% 2,301,874,095
2015-06-09 2015-06-05 11.150 215,798,780 -142,058 4.18% 2,406,239,856
2015-06-08 2015-06-04 10.998 215,940,838 -118,381 4.19% 2,374,989,896
2015-06-05 2015-06-03 11.083 216,059,219 +81,683 4.19% 2,394,542,980
2015-06-04 2015-06-02 10.981 215,977,536 -17,757 4.19% 2,371,744,675
2015-06-01 2015-05-28 11.201 215,995,293 +26,044 4.19% 2,419,378,466
2015-05-29 2015-05-27 11.319 215,969,249 -53,272 4.19% 2,444,627,631
2015-05-28 2015-05-26 11.404 216,022,521 -33,147 4.19% 2,463,478,624
2015-05-27 2015-05-22 11.080 216,055,668 +11,838 4.19% 2,393,903,738
2015-05-26 2015-05-21 11.131 216,043,830 +1,592,950 4.19% 2,404,803,783
2015-05-22 2015-05-20 11.233 214,450,880 +136,310 4.19% 2,408,972,257
2015-05-21 2015-05-19 11.114 214,314,570 +24,677 4.19% 2,381,907,592
2015-05-19 2015-05-15 11.080 214,289,893 +9,401 4.19% 2,374,338,895
2015-05-18 2015-05-14 11.012 214,280,492 -68,155 4.19% 2,359,646,499
2015-05-14 2015-05-12 11.216 214,348,647 +28,202 4.19% 2,404,175,634
2015-05-13 2015-05-11 11.591 214,320,445 +37,603 4.19% 2,484,109,551
2015-05-12 2015-05-08 11.148 214,282,842 +142,185 4.19% 2,388,849,161
2015-05-11 2015-05-07 10.603 214,140,657 +5,876 4.18% 2,270,634,372
2015-05-08 2015-05-06 10.757 214,134,781 -48,179 4.18% 2,303,373,268
2015-05-07 2015-05-05 11.131 214,182,960 +82,256 4.18% 2,384,090,267
2015-05-06 2015-05-04 11.557 214,100,704 +82,844 4.18% 2,474,274,617
2015-05-05 2015-04-30 11.420 214,017,860 +37,603 4.18% 2,444,176,519
2015-04-30 2015-04-28 11.659 213,980,257 -55,229 4.18% 2,494,734,348
2015-04-29 2015-04-27 11.897 214,035,486 +52,878 4.18% 2,546,378,679
2015-04-28 2015-04-24 11.812 213,982,608 +4,701 4.18% 2,527,539,650
2015-04-27 2015-04-23 12.084 213,977,907 +23,502 4.18% 2,585,754,649
2015-04-24 2015-04-22 12.050 213,954,405 +3,525 4.18% 2,578,187,630
2015-04-23 2015-04-21 11.999 213,950,880 -81,081 4.18% 2,567,220,809
2015-04-22 2015-04-20 11.693 214,031,961 +63,454 4.18% 2,502,622,806
2015-04-21 2015-04-17 12.118 213,968,507 -101,057 4.18% 2,592,924,553
2015-04-20 2015-04-16 11.267 214,069,564 +92,832 4.18% 2,411,975,790
2015-04-17 2015-04-15 10.212 213,976,732 +293,772 4.18% 2,185,132,775
2015-04-16 2015-04-14 10.331 213,682,960 -139,836 4.18% 2,207,590,988
2015-04-15 2015-04-13 11.131 213,822,796 +50,529 4.18% 2,380,081,249
2015-04-14 2015-04-10 10.825 213,772,267 +4,700 4.18% 2,314,027,462
2015-04-13 2015-04-09 10.927 213,767,567 -277,320 4.18% 2,335,806,554
2015-04-10 2015-04-08 10.620 214,044,887 -285,546 4.18% 2,273,261,925
2015-04-09 2015-04-02 9.327 214,330,433 -37,603 4.19% 1,999,053,560
2015-04-08 2015-04-01 9.157 214,368,036 -111,633 4.19% 1,962,918,802
2015-04-02 2015-03-31 8.987 214,479,669 -253,819 4.19% 1,927,436,520
2015-04-01 2015-03-30 8.680 214,733,488 +102,233 4.20% 1,863,931,659
2015-03-31 2015-03-27 8.408 214,631,255 -15,277 4.19% 1,804,595,808
2015-03-30 2015-03-26 8.476 214,646,532 -51,703 4.20% 1,819,337,407
2015-03-27 2015-03-25 8.442 214,698,235 -29,378 4.20% 1,812,467,304
2015-03-26 2015-03-24 8.323 214,727,613 +7,051 4.20% 1,787,132,636
2015-03-25 2015-03-23 8.340 214,720,562 -24,677 4.20% 1,790,728,500
2015-03-24 2015-03-20 8.306 214,745,239 -8,226 4.20% 1,783,624,365
2015-03-23 2015-03-19 8.170 214,753,465 -11,750 4.20% 1,754,451,825
2015-03-20 2015-03-18 8.119 214,765,215 -44,654 4.20% 1,743,581,894
2015-03-19 2015-03-17 8.102 214,809,869 +22,327 4.20% 1,740,288,351
2015-03-18 2015-03-16 8.050 214,787,542 +3,525 4.20% 1,729,140,405
2015-03-17 2015-03-13 7.982 214,784,017 +365,452 4.20% 1,714,489,515
2015-03-16 2015-03-12 7.931 214,418,565 +41,128 4.19% 1,700,624,111
2015-03-13 2015-03-11 8.033 214,377,437 +233,843 4.19% 1,722,190,159
2015-03-12 2015-03-10 8.221 214,143,594 +11,750 4.19% 1,760,403,601
2015-03-11 2015-03-09 8.527 214,131,844 +544,066 4.19% 1,825,908,512
2015-03-10 2015-03-06 8.612 213,587,778 +31,727 4.17% 1,839,445,585
2015-03-09 2015-03-05 8.374 213,556,051 -95,182 4.17% 1,788,286,156
2015-03-06 2015-03-04 8.323 213,651,233 -68,155 4.18% 1,778,174,152
2015-03-05 2015-03-03 8.459 213,719,388 -245,593 4.18% 1,807,841,455
2015-03-04 2015-03-02 8.544 213,964,981 +10,576 4.18% 1,828,127,354
2015-03-03 2015-02-27 8.204 213,954,405 +135,135 4.18% 1,755,206,833
2015-03-02 2015-02-26 8.272 213,819,270 +29,377 4.18% 1,768,655,065
2015-02-27 2015-02-25 8.067 213,789,893 -29,377 4.18% 1,724,747,571
2015-02-26 2015-02-24 7.659 213,819,270 +182,138 4.18% 1,637,643,578
2015-02-25 2015-02-23 7.676 213,637,132 +239,718 4.18% 1,639,884,690
2015-02-24 2015-02-18 7.676 213,397,414 -47,004 4.17% 1,638,044,608
2015-02-23 2015-02-16 7.778 213,444,418 +564,042 4.17% 1,660,202,379
2015-02-17 2015-02-13 7.591 212,880,376 +184,489 4.16% 1,615,959,669
2015-02-16 2015-02-12 7.489 212,695,887 +160,986 4.16% 1,592,838,699
2015-02-13 2015-02-11 7.285 212,534,901 +12,926 4.15% 1,548,224,930
2015-02-12 2015-02-10 7.574 212,521,975 +212,691 4.15% 1,609,621,945
2015-02-11 2015-02-09 7.591 212,309,284 +143,361 4.15% 1,611,624,551
2015-02-10 2015-02-06 7.625 212,165,923 +99,882 4.15% 1,617,758,444
2015-02-09 2015-02-05 7.404 212,066,041 +58,754 4.14% 1,570,075,063
2015-02-06 2015-02-04 7.693 212,007,287 -41,128 4.14% 1,630,982,321
2015-02-05 2015-02-03 8.306 212,048,415 +105,758 4.14% 1,761,225,168
2015-02-03 2015-01-30 8.731 211,942,657 -117,508 4.14% 1,850,528,465
2015-02-02 2015-01-29 8.697 212,060,165 -9,401 4.14% 1,844,335,923
2015-01-30 2015-01-28 8.867 212,069,566 -4,701 4.15% 1,880,511,966
2015-01-29 2015-01-27 8.833 212,074,267 +35,253 4.15% 1,873,334,636
2015-01-27 2015-01-23 8.765 212,039,014 -2,350 4.14% 1,858,587,600
2015-01-23 2015-01-21 8.748 212,041,364 +12,926 4.14% 1,854,999,251
2015-01-22 2015-01-20 8.663 212,028,438 +96,357 4.14% 1,836,842,531
2015-01-14 2015-01-12 8.953 211,932,081 +58,754 4.14% 1,897,328,267
2015-01-13 2015-01-09 9.140 211,873,327 -5,875 4.14% 1,936,469,238
2015-01-09 2015-01-07 8.884 211,879,202 +29,377 4.14% 1,882,430,114
2015-01-08 2015-01-06 8.867 211,849,825 +58,754 4.14% 1,878,563,428
2015-01-06 2015-01-02 9.021 211,791,071 -5,875 4.14% 1,910,484,623
2015-01-05 2014-12-31 9.004 211,796,946 -47,003 4.14% 1,906,932,831
2015-01-02 2014-12-29 8.970 211,843,949 +11,750 4.14% 1,900,144,851
2014-12-30 2014-12-24 8.918 211,832,199 -5,875 4.14% 1,889,223,294
2014-12-23 2014-12-19 8.663 211,838,074 +41,128 4.14% 1,835,193,371
2014-12-22 2014-12-18 8.731 211,796,946 +17,626 4.14% 1,849,256,223
2014-12-19 2014-12-17 8.612 211,779,320 -11,751 4.14% 1,823,870,910
2014-12-17 2014-12-15 9.123 211,791,071 +35,253 4.14% 1,932,112,750
2014-12-16 2014-12-12 9.004 211,755,818 -29,377 4.14% 1,906,562,531
2014-12-15 2014-12-11 8.970 211,785,195 +16,451 4.14% 1,899,617,854
2014-12-12 2014-12-10 8.578 211,768,744 +5,876 4.14% 1,816,571,212
2014-12-11 2014-12-09 7.846 211,762,868 -587,544 4.14% 1,661,539,866
2014-12-10 2014-12-08 7.982 212,350,412 +32,903 4.15% 1,695,063,534
2014-12-09 2014-12-05 8.510 212,317,509 +8,225 4.15% 1,806,823,976
2014-12-08 2014-12-04 8.867 212,309,284 +66,980 4.15% 1,882,637,648
2014-12-03 2014-12-01 8.816 212,242,304 +84,606 4.15% 1,871,206,604
2014-12-02 2014-11-28 9.072 212,157,698 +29,377 4.15% 1,924,624,606
2014-11-28 2014-11-26 9.378 212,128,321 -796,708 4.15% 1,989,345,811
2014-11-27 2014-11-25 9.327 212,925,029 -2,937,718 4.16% 1,985,945,398
2014-11-26 2014-11-24 9.412 215,862,747 -381,903 4.22% 2,031,715,347
2014-11-20 2014-11-18 9.259 216,244,650 -92,832 4.23% 2,002,185,453
2014-11-19 2014-11-17 9.225 216,337,482 -1,079,904 4.23% 1,995,680,838
2014-11-18 2014-11-14 9.242 217,417,386 -2,943,593 4.25% 2,009,343,239
2014-11-17 2014-11-13 9.191 220,360,979 -2,712,100 4.31% 2,025,295,899
2014-11-14 2014-11-12 9.191 223,073,079 -2,259,692 4.36% 2,050,222,295
2014-11-13 2014-11-11 9.191 225,332,771 -1,379,552 4.41% 2,070,990,695
2014-11-12 2014-11-10 9.208 226,712,323 -141,011 4.43% 2,087,528,543
2014-11-11 2014-11-07 9.310 226,853,334 -11,751 4.44% 2,111,993,236
2014-11-07 2014-11-05 9.293 226,865,085 +5,876 4.44% 2,108,241,389
2014-11-03 2014-10-30 9.344 226,859,209 -11,751 4.44% 2,119,770,228
2014-10-30 2014-10-28 9.327 226,870,960 +5,875 4.44% 2,116,018,681
2014-10-29 2014-10-27 9.259 226,865,085 +5,876 4.44% 2,100,518,893
2014-10-22 2014-10-20 8.850 226,859,209 +3,525 4.44% 2,007,796,937
2014-10-10 2014-10-08 9.140 226,855,684 -88,131 4.44% 2,073,404,235
2014-10-09 2014-10-07 9.038 226,943,815 -5,876 4.44% 2,051,034,202
2014-10-08 2014-10-06 8.833 226,949,691 -5,875 4.44% 2,004,735,052
2014-10-07 2014-10-03 8.680 226,955,566 +663,924 4.44% 1,970,021,857
2014-10-06 2014-09-30 8.936 226,291,642 +1,215,040 4.42% 2,022,031,176
2014-10-03 2014-09-29 8.953 225,076,602 +1,527,612 4.40% 2,015,004,983
2014-09-30 2014-09-26 8.953 223,548,990 -176,263 4.37% 2,001,328,991
2014-09-26 2014-09-24 9.123 223,725,253 +198,590 4.38% 2,040,985,070
2014-09-25 2014-09-23 8.987 223,526,663 +212,691 4.37% 2,008,737,964
2014-09-24 2014-09-22 9.106 223,313,972 +1,729,728 4.37% 2,033,432,257
2014-09-23 2014-09-19 9.327 221,584,244 +38,777 4.33% 2,066,709,639
2014-09-19 2014-09-17 9.344 221,545,467 +1,206,237 4.33% 2,070,077,390
2014-09-18 2014-09-16 9.241 220,339,230 +584,345 4.33% 2,036,182,300
2014-09-17 2014-09-15 9.429 219,754,885 +68,952 4.32% 2,072,150,082
2014-09-15 2014-09-11 9.566 219,685,933 +839,119 4.32% 2,101,576,132
2014-09-12 2014-09-10 9.446 218,846,814 +2,430,873 4.30% 2,067,332,713
2014-09-11 2014-09-08 9.481 216,415,941 +386,836 4.26% 2,051,776,648
2014-09-10 2014-09-05 9.429 216,029,105 +601,875 4.27% 2,037,018,325
2014-09-08 2014-09-04 9.224 215,427,230 +2,337 4.25% 1,987,103,247
2014-09-05 2014-09-03 9.241 215,424,893 +118,038 4.25% 1,990,768,299
2014-09-04 2014-09-02 9.138 215,306,855 +3,506 4.25% 1,967,569,967
2014-09-03 2014-09-01 9.053 215,303,349 +1,192,062 4.25% 1,949,115,288
2014-09-02 2014-08-29 9.036 214,111,287 +1,271,534 4.23% 1,934,659,566
2014-09-01 2014-08-28 9.087 212,839,753 +6,933,831 4.20% 1,934,097,386
2014-08-29 2014-08-27 9.156 205,905,922 +4,619,828 4.07% 1,885,183,761
2014-08-28 2014-08-26 9.207 201,286,094 +3,783,046 3.98% 1,853,220,598
2014-08-27 2014-08-25 9.070 197,503,048 +2,921,722 3.90% 1,791,351,215
2014-08-26 2014-08-22 8.899 194,581,326 +3,178,834 3.84% 1,731,552,138
2014-08-25 2014-08-21 8.933 191,402,492 +2,793,166 3.78% 1,709,815,152
2014-08-22 2014-08-20 9.121 188,609,326 -146,086 3.73% 1,720,368,345
2014-08-21 2014-08-19 9.036 188,755,412 -11,687 3.73% 1,705,549,804
2014-08-20 2014-08-18 8.916 188,767,099 +176,472 3.73% 1,683,042,549
2014-08-19 2014-08-15 8.950 188,590,627 +536,428 3.73% 1,687,923,905
2014-08-15 2014-08-13 9.121 188,054,199 -39,735 3.72% 1,715,304,847
2014-08-14 2014-08-12 9.036 188,093,934 +23,374 3.72% 1,699,572,843
2014-08-12 2014-08-08 8.522 188,070,560 +294,509 3.72% 1,602,807,002
2014-08-11 2014-08-07 8.437 187,776,051 +467,476 3.71% 1,584,229,848
2014-08-08 2014-08-06 8.488 187,308,575 +1,121,941 3.70% 1,589,902,188
2014-08-07 2014-08-05 8.557 186,186,634 +369,306 3.68% 1,593,123,983
2014-08-06 2014-08-04 8.591 185,817,328 +870,673 3.67% 1,596,323,836
2014-08-05 2014-08-01 8.642 184,946,655 +1,077,531 3.65% 1,598,339,122
2014-08-04 2014-07-31 8.659 183,869,124 +516,561 3.63% 1,592,173,512
2014-08-01 2014-07-30 8.813 183,352,563 +636,935 3.62% 1,615,940,199
2014-07-30 2014-07-28 8.728 182,715,628 -17,530 3.61% 1,594,692,463
2014-07-29 2014-07-25 8.728 182,733,158 +390,342 3.61% 1,594,845,460
2014-07-28 2014-07-24 8.796 182,342,816 +175,304 3.60% 1,603,920,533
2014-07-24 2014-07-22 8.933 182,167,512 +122,712 3.60% 1,627,318,271
2014-07-17 2014-07-15 8.882 182,044,800 +115,700 3.60% 1,616,875,970
2014-07-16 2014-07-14 9.104 181,929,100 +18,699 3.60% 1,656,322,395
2014-07-14 2014-07-10 9.070 181,910,401 +877 3.60% 1,649,926,020
2014-07-11 2014-07-09 9.104 181,909,524 -50,254 3.60% 1,656,144,171
2014-07-10 2014-07-08 9.104 181,959,778 +58,434 3.60% 1,656,601,694
2014-07-09 2014-07-07 9.224 181,901,344 -1,164,014 3.60% 1,677,860,089
2014-07-08 2014-07-04 9.121 183,065,358 -11,687 3.62% 1,669,799,970
2014-07-07 2014-07-03 9.070 183,077,045 -1,133,628 3.62% 1,660,507,472
2014-07-04 2014-07-02 8.933 184,210,673 -599,537 3.64% 1,645,570,006
2014-07-03 2014-06-30 8.865 184,810,210 +5,843 3.65% 1,638,274,951
2014-06-30 2014-06-26 8.950 184,804,367 -92,326 3.65% 1,654,036,119
2014-06-27 2014-06-25 8.984 184,896,693 -21,037 3.66% 1,661,190,802
2014-06-26 2014-06-24 8.830 184,917,730 -2,337,378 3.66% 1,632,899,010
2014-06-25 2014-06-23 8.522 187,255,108 -1,168,688 3.70% 1,595,857,418
2014-06-24 2014-06-20 8.454 188,423,796 +7,012 3.73% 1,592,919,279
2014-06-19 2014-06-17 8.385 188,416,784 +11,687 3.73% 1,579,962,348
2014-06-18 2014-06-16 8.522 188,405,097 -292,173 3.72% 1,605,658,051
2014-06-16 2014-06-12 8.711 188,697,270 -756,141 3.73% 1,643,669,400
2014-06-13 2014-06-11 8.848 189,453,411 -5,183,136 3.75% 1,676,193,077
2014-06-12 2014-06-10 8.539 194,636,547 -116,869 3.85% 1,662,095,630
2014-06-09 2014-06-05 8.471 194,753,416 -11,686 3.85% 1,649,762,219
2014-06-06 2014-06-04 8.334 194,765,102 -11,687 3.85% 1,623,196,788
2014-06-05 2014-06-03 8.557 194,776,789 +3,506 3.85% 1,666,626,477
2014-06-04 2014-05-30 8.488 194,773,283 +1,232,967 3.85% 1,653,263,706
2014-06-03 2014-05-29 8.180 193,540,316 -216,208 3.83% 1,583,180,431
2014-05-28 2014-05-26 8.757 193,756,524 -183,484 3.83% 1,696,739,001
2014-05-27 2014-05-23 8.705 193,940,008 -73,282 3.83% 1,688,335,886
2014-05-26 2014-05-22 8.568 194,013,290 -1,271,763 3.86% 1,662,270,696
2014-05-22 2014-05-20 8.172 195,285,053 -9,300 3.88% 1,595,892,152
2014-05-21 2014-05-19 7.914 195,294,353 +296,434 3.88% 1,545,569,159
2014-05-20 2014-05-16 8.189 194,997,919 +601,008 3.88% 1,596,900,493
2014-05-19 2014-05-15 8.293 194,396,911 -5,813 3.86% 1,612,045,603
2014-05-16 2014-05-14 8.103 194,402,724 +270,860 3.86% 1,575,303,285
2014-05-15 2014-05-13 8.155 194,131,864 -5,812 3.86% 1,583,128,225
2014-05-13 2014-05-09 7.277 194,137,676 +1,093,321 3.86% 1,412,833,940
2014-05-12 2014-05-08 7.656 193,044,355 +2,335,442 3.84% 1,477,944,219
2014-05-09 2014-05-07 8.000 190,708,913 +1,227,589 3.79% 1,525,684,975
2014-05-08 2014-05-05 8.465 189,481,324 -6,975 3.77% 1,603,882,095
2014-05-07 2014-05-02 8.241 189,488,299 +1,772,796 3.77% 1,561,560,577
2014-05-05 2014-04-30 8.465 187,715,503 +1,238,052 3.73% 1,588,935,140
2014-05-02 2014-04-29 8.981 186,477,451 -17,437 3.71% 1,674,702,824
2014-04-30 2014-04-28 8.895 186,494,888 +11,624 3.71% 1,658,816,706
2014-04-29 2014-04-25 9.187 186,483,264 +3,488 3.71% 1,713,255,145
2014-04-28 2014-04-24 9.256 186,479,776 -116,249 3.71% 1,726,056,232
2014-04-25 2014-04-23 9.273 186,596,025 -604,495 3.71% 1,730,342,515
2014-04-24 2014-04-22 9.067 187,200,520 +17,438 3.72% 1,697,299,923
2014-04-23 2014-04-17 9.136 187,183,082 -123,224 3.72% 1,710,023,349
2014-04-22 2014-04-16 8.860 187,306,306 -5,813 3.72% 1,659,589,023
2014-04-17 2014-04-15 8.757 187,312,119 +6,975 3.72% 1,640,304,910
2014-04-16 2014-04-14 8.895 187,305,144 +24,413 3.72% 1,666,023,693
2014-04-15 2014-04-11 9.273 187,280,731 -768,406 3.72% 1,736,691,932
2014-04-14 2014-04-10 9.273 188,049,137 -1,743,734 3.74% 1,743,817,515
2014-04-10 2014-04-08 8.654 189,792,871 +5,812 3.77% 1,642,437,325
2014-04-09 2014-04-07 8.912 189,787,059 -2,325 3.77% 1,691,364,774
2014-04-07 2014-04-03 8.877 189,789,384 +31,387 3.77% 1,684,855,048
2014-04-04 2014-04-02 9.325 189,757,997 -31,387 3.77% 1,769,458,167
2014-04-02 2014-03-31 9.342 189,789,384 -63,937 3.77% 1,773,016,068
2014-04-01 2014-03-28 8.912 189,853,321 -11,625 3.77% 1,691,955,295
2014-03-31 2014-03-27 8.293 189,864,946 +949,754 3.77% 1,574,464,069
2014-03-28 2014-03-26 8.533 188,915,192 +1,367,088 3.75% 1,612,090,750
2014-03-26 2014-03-24 8.791 187,548,104 +47,662 3.73% 1,648,824,772
2014-03-25 2014-03-21 8.585 187,500,442 +2,325 3.73% 1,609,695,638
2014-03-24 2014-03-20 8.981 187,498,117 +17,437 3.73% 1,683,869,145
2014-03-20 2014-03-18 9.239 187,480,680 -5,812 3.73% 1,732,095,093
2014-03-19 2014-03-17 8.895 187,486,492 +5,812 3.73% 1,667,636,730
2014-03-18 2014-03-14 8.929 187,480,680 +51,150 3.73% 1,674,036,040
2014-03-17 2014-03-13 9.531 187,429,530 -292,947 3.73% 1,786,441,119
2014-03-14 2014-03-12 9.858 187,722,477 -191,811 3.73% 1,850,596,872
2014-03-13 2014-03-11 9.721 187,914,288 +4,650 3.74% 1,826,624,070
2014-03-11 2014-03-07 9.858 187,909,638 -5,813 3.74% 1,852,441,933
2014-03-10 2014-03-06 9.807 187,915,451 -1,282,226 3.74% 1,842,800,290
2014-03-07 2014-03-05 9.634 189,197,677 -2,917,849 3.76% 1,822,824,060
2014-03-06 2014-03-04 9.600 192,115,526 -2,917,848 3.82% 1,844,325,576
2014-03-05 2014-03-03 9.548 195,033,374 -716,094 3.88% 1,862,270,839
2014-03-04 2014-02-28 9.566 195,749,468 -918,367 3.89% 1,872,476,206
2014-03-03 2014-02-27 8.929 196,667,835 -5,812 3.91% 1,756,069,178
2014-02-27 2014-02-25 8.224 196,673,647 +87,186 3.91% 1,617,390,893
2014-02-26 2014-02-24 8.499 196,586,461 +62,775 3.91% 1,670,788,506
2014-02-24 2014-02-20 8.293 196,523,686 -10,462 3.91% 1,629,681,986
2014-02-19 2014-02-17 8.189 196,534,148 +2,324 3.91% 1,609,481,165
2014-02-17 2014-02-13 7.845 196,531,824 -5,812 4.01% 1,541,837,674
2014-02-14 2014-02-12 7.484 196,537,636 -69,749 4.01% 1,470,875,488
2014-02-11 2014-02-07 7.553 196,607,385 -36,038 4.01% 1,484,927,577
2014-02-10 2014-02-06 7.243 196,643,423 -180,185 4.01% 1,424,303,190
2014-02-07 2014-02-05 6.933 196,823,608 +5,812 4.01% 1,364,655,910
2014-02-06 2014-02-04 7.174 196,817,796 +51,150 4.01% 1,412,021,615
2014-02-05 2014-01-30 7.570 196,766,646 -58,125 4.01% 1,489,515,699
2014-02-04 2014-01-28 7.553 196,824,771 -573,107 4.01% 1,486,569,440
2014-01-29 2014-01-27 7.381 197,397,878 +32,549 4.03% 1,456,936,748
2014-01-24 2014-01-22 8.000 197,365,329 -88,930 4.03% 1,578,936,780
2014-01-23 2014-01-21 8.155 197,454,259 -3,487 4.03% 1,610,222,063
2014-01-22 2014-01-20 8.121 197,457,746 -233,661 4.03% 1,603,456,193
2014-01-20 2014-01-16 7.656 197,691,407 +29,062 4.03% 1,513,521,968
2014-01-17 2014-01-15 7.742 197,662,345 -19,762 4.03% 1,530,302,835
2014-01-16 2014-01-14 7.725 197,682,107 +26,737 4.03% 1,527,054,819
2014-01-14 2014-01-10 7.931 197,655,370 -52,312 4.03% 1,567,654,917
2014-01-13 2014-01-09 7.742 197,707,682 -86,024 4.03% 1,530,653,834
2014-01-10 2014-01-08 7.948 197,793,706 +17,437 4.03% 1,572,155,028
2014-01-09 2014-01-07 8.121 197,776,269 -25,574 4.03% 1,606,042,760
2014-01-08 2014-01-06 8.258 197,801,843 -8,138 4.03% 1,633,475,018
2014-01-07 2014-01-03 8.430 197,809,981 -11,625 4.03% 1,667,574,352
2014-01-06 2014-01-02 8.568 197,821,606 -682,381 4.03% 1,694,899,657
2014-01-03 2013-12-31 8.379 198,503,987 +33,712 4.05% 1,663,179,491
2014-01-02 2013-12-27 8.379 198,470,275 -581,245 4.05% 1,662,897,032
2013-12-30 2013-12-24 8.034 199,051,520 -2,284,292 4.06% 1,599,275,575
2013-12-27 2013-12-20 7.587 201,335,812 -438,258 4.11% 1,527,567,977
2013-12-23 2013-12-19 8.000 201,774,070 -398,734 4.12% 1,614,207,024
2013-12-20 2013-12-18 7.966 202,172,804 +126,711 4.12% 1,610,440,379
2013-12-19 2013-12-17 7.948 202,046,093 +96,487 4.12% 1,605,954,949
2013-12-18 2013-12-16 7.931 201,949,606 -437,096 4.12% 1,601,713,593
2013-12-16 2013-12-12 8.034 202,386,702 -305,735 4.13% 1,626,072,030
2013-12-13 2013-12-11 8.086 202,692,437 -2,255,230 4.13% 1,638,990,091
2013-12-12 2013-12-10 7.690 204,947,667 -1,817,552 4.18% 1,576,127,794
2013-12-11 2013-12-09 7.587 206,765,219 -1,025,316 4.22% 1,568,761,783
2013-12-10 2013-12-06 7.604 207,790,535 -645,182 4.24% 1,580,115,947
2013-12-06 2013-12-04 7.536 208,435,717 -554,507 4.25% 1,570,678,058
2013-12-05 2013-12-03 7.346 208,990,224 +13,949 4.26% 1,535,305,381
2013-12-04 2013-12-02 7.518 208,976,275 -812,580 4.26% 1,571,156,137
2013-12-03 2013-11-29 7.501 209,788,855 -2,447,040 4.28% 1,573,656,093
2013-12-02 2013-11-28 7.105 212,235,895 -87,187 4.33% 1,508,029,420
2013-11-29 2013-11-27 7.174 212,323,082 -67,424 4.33% 1,523,260,534
2013-11-28 2013-11-26 7.174 212,390,506 -8,138 4.33% 1,523,744,251
2013-11-27 2013-11-25 7.226 212,398,644 -1,461,249 4.33% 1,534,765,244
2013-11-25 2013-11-21 7.140 213,859,893 -754,456 4.36% 1,526,927,327
2013-11-22 2013-11-20 7.140 214,614,349 -1,539,136 4.38% 1,532,314,028
2013-11-21 2013-11-19 6.933 216,153,485 -1,780,934 4.41% 1,498,677,592
2013-11-20 2013-11-18 6.830 217,934,419 -2,624,320 4.44% 1,488,528,853
2013-11-15 2013-11-13 6.297 220,558,739 -11,625 4.50% 1,388,821,020
2013-11-14 2013-11-12 6.417 220,570,364 -11,625 4.50% 1,415,457,772
2013-11-13 2013-11-11 6.452 220,581,989 -20,640 4.50% 1,423,122,358
2013-11-12 2013-11-08 6.383 220,602,629 +481,270 4.50% 1,408,074,129
2013-11-11 2013-11-07 6.280 220,121,359 +139,499 4.49% 1,382,279,845
2013-11-07 2013-11-05 6.194 219,981,860 -1,127,965 4.49% 1,362,480,503
2013-11-06 2013-11-04 5.953 221,109,825 -581,244 4.51% 1,316,209,634
2013-11-05 2013-11-01 5.867 221,691,069 -188,324 4.52% 1,300,599,259
2013-11-04 2013-10-31 5.936 221,879,393 -999,741 4.53% 1,316,973,359
2013-11-01 2013-10-30 5.867 222,879,134 -542,882 4.55% 1,307,569,303
2013-10-31 2013-10-29 5.798 223,422,016 -180,186 4.56% 1,295,378,823
2013-10-30 2013-10-28 5.970 223,602,202 -406,872 4.56% 1,334,893,064
2013-10-28 2013-10-24 6.004 224,009,074 -211,573 4.77% 1,345,029,976
2013-10-25 2013-10-23 6.039 224,220,647 -2,204,080 4.77% 1,354,015,524
2013-10-24 2013-10-22 6.090 226,424,727 -767,243 4.82% 1,379,011,984
2013-10-23 2013-10-21 6.125 227,191,970 -2,702,788 4.83% 1,391,502,212
2013-10-22 2013-10-18 5.953 229,894,758 -1,243,864 4.89% 1,368,504,069
2013-10-21 2013-10-17 5.832 231,138,622 -13,078 4.92% 1,348,072,172
2013-10-18 2013-10-16 5.832 231,151,700 -77,887 4.92% 1,348,148,446
2013-10-17 2013-10-15 5.936 231,229,587 -266,210 4.92% 1,372,471,782
2013-10-16 2013-10-11 5.970 231,495,797 -116,249 4.93% 1,382,017,400
2013-10-15 2013-10-10 5.970 231,612,046 +405,709 5.18% 1,382,711,400
2013-10-11 2013-10-09 5.763 231,206,337 -34,875 5.18% 1,332,555,990
2013-10-07 2013-10-03 5.832 231,241,212 -84,280 5.18% 1,348,670,508
2013-10-04 2013-10-02 5.763 231,325,492 +210,991 5.18% 1,333,242,739
2013-10-03 2013-09-30 5.557 231,114,501 -59,287 5.17% 1,284,312,305
2013-10-02 2013-09-27 5.626 231,173,788 +45,338 5.17% 1,300,550,642
2013-09-30 2013-09-26 5.351 231,128,450 -177,861 5.17% 1,236,672,551
2013-09-27 2013-09-25 5.333 231,306,311 -220,873 5.18% 1,233,644,713
2013-09-26 2013-09-24 5.247 231,527,184 -37,200 5.18% 1,214,906,217
2013-09-25 2013-09-23 5.368 231,564,384 -29,062 5.18% 1,242,988,993
2013-09-23 2013-09-18 5.385 231,593,446 -445,234 5.18% 1,247,129,430
2013-09-19 2013-09-17 5.514 232,038,680 +17,438 5.19% 1,279,546,839
2013-09-18 2013-09-16 5.636 232,021,242 +1,835,599 5.19% 1,307,614,688
2013-09-17 2013-09-13 5.566 230,185,643 +86,502 5.19% 1,281,303,307
2013-09-16 2013-09-12 5.150 230,099,141 -852,326 5.19% 1,185,059,425
2013-09-13 2013-09-11 5.376 230,951,467 -57,668 5.21% 1,241,512,513
2013-09-12 2013-09-10 5.549 231,009,135 -3,460 5.21% 1,281,881,306
2013-09-11 2013-09-09 5.497 231,012,595 -149,935 5.21% 1,269,882,689
2013-09-05 2013-09-03 5.774 231,162,530 +482,100 5.22% 1,334,843,511
2013-09-04 2013-09-02 5.774 230,680,430 -57,668 5.20% 1,332,059,634
2013-09-03 2013-08-30 5.757 230,738,098 -63,434 5.21% 1,328,391,457
2013-08-30 2013-08-28 5.653 230,801,532 -805,038 5.21% 1,304,742,981
2013-08-27 2013-08-23 5.740 231,606,570 +57,667 5.23% 1,329,375,133
2013-08-23 2013-08-21 5.670 231,548,903 -74,968 5.22% 1,312,983,180
2013-08-22 2013-08-20 5.636 231,623,871 -66,894 5.23% 1,305,375,203
2013-08-21 2013-08-19 5.844 231,690,765 +159,162 5.23% 1,353,964,590
2013-08-20 2013-08-16 5.757 231,531,603 +57,668 5.22% 1,332,959,777
2013-08-15 2013-08-12 5.792 231,473,935 -109,568 5.22% 1,340,655,652
2013-08-13 2013-08-09 5.618 231,583,503 -49,018 5.22% 1,301,131,859
2013-08-12 2013-08-08 5.618 231,632,521 -57,667 5.23% 1,301,407,263
2013-08-09 2013-08-07 5.618 231,690,188 -103,802 5.23% 1,301,731,260
2013-08-08 2013-08-06 5.514 231,793,990 -259,504 5.23% 1,278,197,528
2013-08-07 2013-08-05 5.636 232,053,494 -11,533 5.24% 1,307,796,452
2013-08-06 2013-08-02 5.670 232,065,027 -386,373 5.24% 1,315,909,828
2013-08-05 2013-08-01 5.670 232,451,400 -184,536 5.24% 1,318,100,731
2013-08-02 2013-07-31 5.445 232,635,936 -115,335 5.25% 1,266,703,972
2013-08-01 2013-07-30 5.480 232,751,271 +303,331 5.25% 1,275,404,150
2013-07-31 2013-07-29 5.497 232,447,940 -11,533 5.24% 1,277,772,820
2013-07-30 2013-07-26 5.428 232,459,473 -55,361 5.24% 1,261,712,101
2013-07-29 2013-07-25 5.445 232,514,834 -625,923 5.25% 1,266,044,571
2013-07-26 2013-07-24 5.376 233,140,757 -1,276,759 5.26% 1,253,281,353
2013-07-25 2013-07-23 5.376 234,417,516 -7,577,513 5.29% 1,260,144,753
2013-07-24 2013-07-22 5.289 241,995,029 -381,759 5.46% 1,279,896,838
2013-07-23 2013-07-19 5.306 242,376,788 -114,182 5.47% 1,286,118,941
2013-07-22 2013-07-18 5.202 242,490,970 -2,533,911 5.47% 1,261,494,924
2013-07-19 2013-07-17 5.376 245,024,881 -4,759,878 5.53% 1,317,166,155
2013-07-18 2013-07-16 5.341 249,784,759 -824,645 5.64% 1,334,090,631
2013-07-17 2013-07-15 5.289 250,609,404 +386,372 5.65% 1,325,457,738
2013-07-16 2013-07-12 5.133 250,223,032 +173,003 5.65% 1,284,362,673
2013-07-15 2013-07-11 5.133 250,050,029 +537,461 5.64% 1,283,474,671
2013-07-11 2013-07-09 4.925 249,512,568 +28,834 5.63% 1,228,795,035
2013-07-10 2013-07-08 4.942 249,483,734 +11,533 5.63% 1,232,979,277
2013-07-09 2013-07-05 5.029 249,472,201 -865,012 5.63% 1,254,552,495
2013-07-08 2013-07-04 4.959 250,337,213 +95,728 5.65% 1,241,538,319
2013-07-05 2013-07-03 5.098 250,241,485 -382,913 5.65% 1,275,778,624
2013-07-04 2013-07-02 4.942 250,624,398 -13,840 5.65% 1,238,616,579
2013-07-03 2013-06-28 4.821 250,638,238 -982,655 5.65% 1,208,261,136
2013-06-28 2013-06-26 4.751 251,620,893 -282,570 5.68% 1,195,545,046
2013-06-27 2013-06-25 4.353 251,903,463 +455,573 5.68% 1,096,418,971
2013-06-26 2013-06-24 4.543 251,447,890 +80,735 5.67% 1,142,399,407
2013-06-25 2013-06-21 4.890 251,367,155 -11,534 5.67% 1,229,210,666
2013-06-24 2013-06-20 4.925 251,378,689 +17,300 5.67% 1,237,985,275
2013-06-21 2013-06-19 5.046 251,361,389 +2,307 5.67% 1,268,411,698
2013-06-20 2013-06-18 5.029 251,359,082 -11,534 5.67% 1,264,041,293
2013-06-19 2013-06-17 4.838 251,370,616 -40,367 5.67% 1,216,150,702
2013-06-18 2013-06-14 4.769 251,410,983 +1,088,763 5.67% 1,198,907,348
2013-06-17 2013-06-13 4.769 250,322,220 -32,294 5.65% 1,193,715,347
2013-06-14 2013-06-11 4.977 250,354,514 -288,337 5.65% 1,245,965,465
2013-06-13 2013-06-10 4.994 250,642,851 -34,601 5.65% 1,251,746,805
2013-06-10 2013-06-06 4.665 250,677,452 -32,294 5.66% 1,169,327,689
2013-06-07 2013-06-05 4.838 250,709,746 +21,914 5.66% 1,212,953,361
2013-06-06 2013-06-04 4.890 250,687,832 -454,420 5.66% 1,225,888,708
2013-06-05 2013-06-03 4.838 251,142,252 -384,066 5.67% 1,215,045,859
2013-06-04 2013-05-31 5.098 251,526,318 -196,069 5.67% 1,282,328,946
2013-06-03 2013-05-30 5.081 251,722,387 -50,748 5.68% 1,278,963,480
2013-05-31 2013-05-29 5.064 251,773,135 -344,852 5.68% 1,274,855,380
2013-05-30 2013-05-28 5.064 252,117,987 -242,203 5.69% 1,276,601,541
2013-05-28 2013-05-24 4.717 252,360,190 -3,460 5.69% 1,190,305,476
2013-05-27 2013-05-23 4.595 252,363,650 +3,050,612 5.69% 1,159,688,515
2013-05-24 2013-05-22 4.838 249,313,038 -230,670 5.62% 1,206,258,862
2013-05-23 2013-05-21 4.786 249,543,708 +1,453,672 5.72% 1,194,298,657
2013-05-22 2013-05-20 4.856 248,090,036 -17,175 5.73% 1,204,674,938
2013-05-21 2013-05-16 4.751 248,107,211 +1,322,502 5.73% 1,178,756,358
2013-05-20 2013-05-15 4.681 246,784,709 -786,631 5.70% 1,155,230,904
2013-05-16 2013-05-14 4.716 247,571,340 -1,127,848 5.71% 1,167,561,830
2013-05-15 2013-05-13 4.594 248,699,188 +62,976 5.74% 1,142,472,810
2013-05-14 2013-05-10 4.367 248,636,212 +225,570 5.74% 1,085,725,771
2013-05-13 2013-05-09 4.314 248,410,642 +57,251 5.73% 1,071,723,880
2013-05-10 2013-05-08 4.314 248,353,391 -57,251 5.73% 1,071,476,881
2013-05-09 2013-05-07 4.367 248,410,642 -57,251 5.73% 1,084,740,769
2013-05-08 2013-05-06 4.419 248,467,893 +344,652 5.73% 1,098,010,658
2013-05-07 2013-05-03 4.384 248,123,241 +84,731 5.73% 1,087,819,711
2013-05-06 2013-05-02 4.314 248,038,510 +1,603,033 5.73% 1,070,118,382
2013-04-30 2013-04-26 4.122 246,435,477 +80,151 5.69% 1,015,853,285
2013-04-29 2013-04-25 4.192 246,355,326 -96,182 5.69% 1,032,735,140
2013-04-26 2013-04-24 3.913 246,451,508 +16,031 5.69% 964,262,451
2013-04-25 2013-04-23 3.878 246,435,477 -114,503 5.69% 955,590,802
2013-04-24 2013-04-22 3.948 246,549,980 +59,542 5.69% 973,260,657
2013-04-23 2013-04-19 3.948 246,490,438 -61,832 5.69% 973,025,614
2013-04-22 2013-04-18 3.878 246,552,270 -143,128 5.69% 956,043,685
2013-04-19 2013-04-17 3.948 246,695,398 -64,121 5.69% 973,834,698
2013-04-18 2013-04-16 3.948 246,759,519 -137,403 5.70% 974,087,817
2013-04-15 2013-04-11 4.070 246,896,922 -57,251 5.70% 1,004,817,879
2013-04-12 2013-04-10 3.895 246,954,173 -11,450 5.70% 961,915,648
2013-04-10 2013-04-08 3.878 246,965,623 +57,251 5.70% 957,646,524
2013-04-09 2013-04-05 3.843 246,908,372 +68,701 5.70% 948,799,078
2013-04-05 2013-04-02 4.157 246,839,671 -5,725 5.70% 1,026,142,495
2013-04-03 2013-03-28 4.035 246,845,396 -5,725 5.70% 995,984,933
2013-03-28 2013-03-26 4.017 246,851,121 +17,176 5.70% 991,696,309
2013-03-27 2013-03-25 4.140 246,833,945 +11,450 5.70% 1,021,807,268
2013-03-26 2013-03-22 4.210 246,822,495 +11,450 5.70% 1,039,004,762
2013-03-25 2013-03-21 4.332 246,811,045 +29,771 5.70% 1,069,133,724
2013-03-22 2013-03-20 4.140 246,781,274 +58,396 5.70% 1,021,589,229
2013-03-21 2013-03-19 4.070 246,722,878 +11,450 5.69% 1,004,109,557
2013-03-20 2013-03-18 4.105 246,711,428 -17,175 5.69% 1,012,681,524
2013-03-19 2013-03-15 4.000 246,728,603 +12,595 5.69% 986,894,524
2013-03-18 2013-03-14 4.175 246,716,008 +38,931 5.69% 1,029,937,776
2013-03-15 2013-03-13 4.105 246,677,077 -372,133 5.69% 1,012,540,523
2013-03-14 2013-03-12 4.105 247,049,210 -11,450 5.70% 1,014,068,025
2013-03-13 2013-03-11 4.314 247,060,660 -34,351 5.70% 1,065,899,621
2013-03-12 2013-03-08 4.384 247,095,011 -507,245 5.70% 1,083,311,755
2013-03-11 2013-03-07 4.402 247,602,256 +435,109 5.72% 1,089,860,457
2013-03-08 2013-03-06 4.367 247,167,147 +152,288 5.70% 1,079,310,770
2013-03-07 2013-03-05 4.262 247,014,859 +34,351 5.70% 1,052,758,271
2013-03-06 2013-03-04 4.332 246,980,508 -68,702 5.70% 1,069,867,802
2013-03-05 2013-03-01 4.279 247,049,210 -1,843,487 5.70% 1,057,219,856
2013-03-04 2013-02-28 4.192 248,892,697 -464,879 5.74% 1,043,371,940
2013-03-01 2013-02-27 3.860 249,357,576 -532,436 5.76% 962,566,180
2013-02-28 2013-02-26 3.825 249,890,012 -790,066 5.77% 955,891,875
2013-02-27 2013-02-25 3.913 250,680,078 +1,256,090 5.79% 980,807,090
2013-02-26 2013-02-22 3.895 249,423,988 -49,236 5.76% 971,535,868
2013-02-25 2013-02-21 3.878 249,473,224 +114,503 5.76% 967,370,125
2013-02-22 2013-02-20 3.860 249,358,721 -120,228 5.76% 962,570,600
2013-02-21 2013-02-19 3.720 249,478,949 -217,554 5.76% 928,173,717
2013-02-18 2013-02-14 3.860 249,696,503 -171,754 5.76% 963,874,500
2013-02-15 2013-02-08 3.773 249,868,257 +654,954 5.77% 942,715,387
2013-02-14 2013-02-07 3.790 249,213,303 -362,973 5.75% 944,597,327
2013-02-08 2013-02-06 3.720 249,576,276 +97,327 5.76% 928,535,817
2013-02-07 2013-02-05 3.651 249,478,949 -801,516 5.76% 910,743,225
2013-02-05 2013-02-01 3.441 250,280,465 -74,426 5.78% 861,209,747
2013-02-04 2013-01-31 3.389 250,354,891 +263,355 6.33% 848,347,076
2013-01-30 2013-01-28 3.458 250,091,536 -120,227 6.32% 864,927,970
2013-01-25 2013-01-23 3.511 250,211,763 -5,726 6.33% 878,455,037
2013-01-24 2013-01-22 3.511 250,217,489 -27,480 6.33% 878,475,141
2013-01-22 2013-01-18 3.528 250,244,969 +131,678 6.33% 882,942,622
2013-01-21 2013-01-17 3.528 250,113,291 +304,576 6.32% 882,478,020
2013-01-18 2013-01-16 3.528 249,808,715 -17,176 6.32% 881,403,381
2013-01-17 2013-01-15 3.476 249,825,891 +58,396 6.32% 868,372,934
2013-01-16 2013-01-14 3.493 249,767,495 -14,885 6.31% 872,532,618
2013-01-15 2013-01-11 3.476 249,782,380 -288,546 6.31% 868,221,694
2013-01-14 2013-01-10 3.546 250,070,926 +327,477 6.32% 886,696,507
2013-01-11 2013-01-09 3.511 249,743,449 +458,009 6.31% 876,810,859
2013-01-10 2013-01-08 3.528 249,285,440 +976,705 6.30% 879,557,103
2013-01-09 2013-01-07 3.563 248,308,735 +129,387 6.28% 884,785,348
2013-01-08 2013-01-04 3.441 248,179,348 +314,882 6.27% 853,979,848
2013-01-07 2013-01-03 3.441 247,864,466 +330,912 6.27% 852,896,346
2013-01-04 2013-01-02 3.528 247,533,554 +515,260 6.26% 873,375,900
2013-01-03 2012-12-31 3.493 247,018,294 +56,106 6.24% 862,928,616
2013-01-02 2012-12-27 3.476 246,962,188 +34,351 6.24% 858,418,953
2012-12-28 2012-12-24 3.441 246,927,837 -200,379 6.24% 849,673,426
2012-12-27 2012-12-20 3.458 247,128,216 +11,450 6.25% 854,679,489
2012-12-20 2012-12-18 3.354 247,116,766 +2,204,169 6.25% 828,741,711
2012-12-19 2012-12-17 3.424 244,912,597 +732,815 6.19% 838,461,165
2012-12-18 2012-12-14 3.441 244,179,782 +16,030 6.17% 840,217,427
2012-12-17 2012-12-13 3.476 244,163,752 +785,486 6.17% 848,691,834
2012-12-14 2012-12-12 3.389 243,378,266 +1,925,929 6.15% 824,706,238
2012-12-13 2012-12-11 3.336 241,452,337 +1,856,082 6.10% 805,527,808
2012-12-12 2012-12-10 3.406 239,596,255 +1,640,819 6.06% 816,075,602
2012-12-11 2012-12-07 3.458 237,955,436 +2,324,396 6.02% 822,955,928
2012-12-10 2012-12-06 3.406 235,631,040 +1,853,793 5.96% 802,569,902
2012-12-07 2012-12-05 3.389 233,777,247 +417,933 5.91% 792,172,437
2012-12-06 2012-12-04 3.354 233,359,314 +1,558,377 5.90% 782,604,112
2012-12-05 2012-12-03 3.214 231,800,937 +1,156,473 5.86% 744,987,125
2012-11-30 2012-11-28 3.162 230,644,464 -11,450 5.83% 729,184,397
2012-11-29 2012-11-27 3.196 230,655,914 -286,256 5.83% 737,278,282
2012-11-28 2012-11-26 3.179 230,942,170 -286,256 5.84% 734,159,440
2012-11-23 2012-11-21 3.109 231,228,426 +57,251 5.85% 718,914,069
2012-11-19 2012-11-15 3.022 231,171,175 -229,004 5.84% 698,546,854
2012-11-15 2012-11-13 3.057 231,400,179 -45,801 5.85% 707,322,538
2012-11-12 2012-11-08 3.162 231,445,980 -3,435 5.85% 731,718,397
2012-11-08 2012-11-06 3.179 231,449,415 +11,450 5.85% 735,771,959
2012-11-07 2012-11-05 3.179 231,437,965 +11,450 5.85% 735,735,560
2012-11-06 2012-11-02 3.179 231,426,515 -16,030 5.85% 735,699,161
2012-11-05 2012-11-01 3.109 231,442,545 -229,005 5.85% 719,579,788
2012-10-26 2012-10-24 3.039 231,671,550 +5,725 5.86% 704,105,456
2012-10-24 2012-10-19 3.057 231,665,825 +2,290 5.86% 708,134,540
2012-10-17 2012-10-15 3.074 231,663,535 +16,031 5.86% 712,173,983
2012-10-16 2012-10-12 3.127 231,647,504 +57,251 5.86% 724,263,190
2012-10-03 2012-09-27 3.127 231,590,253 +82,441 5.85% 724,084,191
2012-09-27 2012-09-25 3.179 231,507,812 +2,572,353 5.85% 735,957,602
2012-09-19 2012-09-17 3.126 228,935,459 -19,251 5.85% 715,650,486
2012-09-17 2012-09-13 3.038 228,954,710 -28,311 5.85% 695,492,849
2012-09-14 2012-09-12 3.073 228,983,021 +50,960 5.85% 703,666,975
2012-09-12 2012-09-10 2.896 228,932,061 -5,663 5.85% 663,078,744
2012-09-11 2012-09-07 2.826 228,937,724 +90,596 5.85% 646,922,094
2012-08-29 2012-08-27 2.773 228,847,128 +262,726 5.85% 634,541,103
2012-08-28 2012-08-24 2.843 228,584,402 +28,311 5.84% 649,960,716
2012-08-17 2012-08-15 2.808 228,556,091 -28,311 5.84% 641,807,169
2012-08-08 2012-08-06 2.684 228,584,402 +113,244 5.84% 613,627,508
2012-08-02 2012-07-31 2.561 228,471,158 +13,589 5.84% 585,078,346
2012-08-01 2012-07-30 2.543 228,457,569 +5,662 5.84% 581,008,764
2012-07-30 2012-07-26 2.596 228,451,907 +14,722 5.84% 593,098,414
2012-07-25 2012-07-23 2.667 228,437,185 +169,866 5.84% 609,197,885
2012-07-24 2012-07-20 2.737 228,267,319 +45,298 5.83% 624,870,578
2012-07-23 2012-07-19 2.773 228,222,021 -28,877 5.83% 632,807,823
2012-07-20 2012-07-18 2.384 228,250,898 +184,587 5.83% 544,202,965
2012-07-19 2012-07-17 2.402 228,066,311 +5,663 5.83% 547,790,740
2012-07-18 2012-07-16 2.473 228,060,648 +280,845 5.83% 563,888,230
2012-07-05 2012-07-03 2.684 227,779,803 +62,284 5.82% 611,467,588
2012-07-04 2012-06-29 2.561 227,717,519 +78,138 5.82% 583,148,397
2012-07-03 2012-06-28 2.526 227,639,381 +5,663 5.82% 574,907,631
2012-06-29 2012-06-27 2.596 227,633,718 +5,662 5.82% 590,974,262
2012-06-26 2012-06-22 2.667 227,628,056 -33,973 5.82% 607,040,095
2012-06-22 2012-06-20 2.755 227,662,029 +33,973 5.82% 627,234,359
2012-06-18 2012-06-14 2.543 227,628,056 +5,662 5.82% 578,899,163
2012-06-12 2012-06-08 2.721 227,622,394 +4,492,547 5.82% 619,246,975
2012-06-08 2012-06-06 2.684 223,129,847 +55,505 5.82% 598,984,930
2012-06-07 2012-06-05 2.702 223,074,342 +61,055 5.82% 602,854,961
2012-05-28 2012-05-24 2.793 223,013,287 +5,550 5.82% 622,779,626
2012-05-25 2012-05-23 2.793 223,007,737 +27,752 5.82% 622,764,128
2012-05-23 2012-05-21 2.883 222,979,985 +11,101 5.81% 642,773,294
2012-05-22 2012-05-18 2.883 222,968,884 +166,514 5.81% 642,741,293
2012-05-18 2012-05-16 2.883 222,802,370 +22,201 5.81% 642,261,292
2012-04-26 2012-04-24 3.153 222,780,169 -16,651 5.81% 702,403,290
2012-04-25 2012-04-23 3.117 222,796,820 -16,651 5.81% 694,427,723
2012-04-19 2012-04-17 3.297 222,813,471 +55,504 5.81% 734,622,953
2012-04-18 2012-04-16 3.243 222,757,967 -5,550 5.81% 722,399,955
2012-04-16 2012-04-12 3.225 222,763,517 +223,128 5.81% 718,404,521
2012-04-12 2012-04-10 3.027 222,540,389 +83,257 5.80% 673,581,397
2012-04-11 2012-04-05 3.063 222,457,132 +83,256 5.80% 681,345,222
2012-04-10 2012-04-03 3.063 222,373,876 +64,385 5.80% 681,090,224
2012-04-05 2012-04-02 3.081 222,309,491 +493,990 5.80% 684,898,278
2012-04-03 2012-03-30 3.189 221,815,501 +646,072 5.78% 707,354,496
2012-04-02 2012-03-29 3.351 221,169,429 +911,384 5.77% 741,156,635
2012-03-30 2012-03-28 3.387 220,258,045 +848,109 5.74% 746,039,099
2012-03-29 2012-03-27 3.495 219,409,936 +416,283 5.72% 766,884,536
2012-03-27 2012-03-23 3.585 218,993,653 -57,725 5.71% 785,157,103
2012-03-09 2012-03-07 3.585 219,051,378 +192,046 5.71% 785,364,065
2012-03-08 2012-03-06 3.657 218,859,332 +72,156 5.71% 800,447,895
2012-03-07 2012-03-05 3.765 218,787,176 -37,743 5.71% 823,834,753
2012-02-24 2012-02-22 3.657 218,824,919 -11,101 5.71% 800,322,034
2012-02-21 2012-02-17 3.747 218,836,020 -27,752 5.71% 820,076,000
2012-02-15 2012-02-13 3.856 218,863,772 +5,550 5.71% 843,839,038
2012-02-14 2012-02-10 3.874 218,858,222 -11,101 5.71% 847,760,712
2012-02-10 2012-02-08 3.964 218,869,323 +11,101 5.71% 867,520,078
2012-02-07 2012-02-03 3.820 218,858,222 +11,101 5.71% 835,931,493
2012-02-03 2012-02-01 3.711 218,847,121 +22,202 5.71% 812,231,854
2012-02-02 2012-01-31 3.838 218,824,919 +5,550 5.71% 839,746,765
2012-01-31 2012-01-27 4.018 218,819,369 +27,752 5.71% 879,149,198
2012-01-26 2012-01-19 4.036 218,791,617 -13,321 5.71% 882,979,572
2012-01-20 2012-01-18 4.144 218,804,938 -7,770 5.71% 906,686,010
2012-01-12 2012-01-10 4.018 218,812,708 -33,858 5.71% 879,122,436
2012-01-05 2012-01-03 3.801 218,846,566 +3,330 5.71% 831,944,110
2012-01-04 2011-12-30 3.820 218,843,236 +4,441 5.71% 835,874,254
2011-12-21 2011-12-19 3.711 218,838,795 +55,504 5.71% 812,200,953
2011-12-20 2011-12-16 3.783 218,783,291 +27,752 5.71% 827,761,847
2011-12-19 2011-12-15 3.946 218,755,539 -12,211 5.70% 863,127,856
2011-12-14 2011-12-12 3.892 218,767,750 -7,770 5.70% 851,351,707
2011-12-13 2011-12-09 3.964 218,775,520 -83,257 5.70% 867,148,277
2011-12-12 2011-12-08 4.072 218,858,777 -4,440 5.71% 891,136,776
2011-12-09 2011-12-07 4.072 218,863,217 +4,440 5.71% 891,154,855
2011-12-08 2011-12-06 4.000 218,858,777 -4,440 5.71% 875,364,444
2011-12-07 2011-12-05 4.072 218,863,217 +4,440 5.71% 891,154,855
2011-12-06 2011-12-02 4.162 218,858,777 -55,504 5.71% 910,852,191
2011-12-05 2011-12-01 4.252 218,914,281 -219,798 5.71% 930,803,605
2011-12-02 2011-11-30 3.874 219,134,079 +2,220 5.71% 848,829,261
2011-12-01 2011-11-29 3.783 219,131,859 +5,550 5.71% 829,080,647
2011-11-30 2011-11-28 3.711 219,126,309 -5,550 5.71% 813,268,036
2011-11-23 2011-11-21 3.693 219,131,859 -11,101 5.71% 809,340,631
2011-11-22 2011-11-18 3.639 219,142,960 -52,174 5.71% 797,537,022
2011-11-21 2011-11-17 3.639 219,195,134 -66,606 5.72% 797,726,902
2011-11-18 2011-11-16 3.621 219,261,740 -33,302 5.72% 794,018,961
2011-11-16 2011-11-14 3.783 219,295,042 -45,514 5.72% 829,698,046
2011-11-14 2011-11-10 3.567 219,340,556 -27,752 5.72% 782,449,090
2011-11-10 2011-11-08 3.495 219,368,308 -16,651 5.72% 766,739,037
2011-11-09 2011-11-07 3.441 219,384,959 -6,827,052 5.72% 754,939,547
2011-11-08 2011-11-04 3.603 226,212,011 -72,155 5.90% 815,112,618
2011-11-04 2011-11-02 3.585 226,284,166 -55,505 5.90% 811,295,752
2011-11-01 2011-10-28 3.621 226,339,671 -7,770 5.90% 819,650,480
2011-10-31 2011-10-27 3.549 226,347,441 -129,881 5.90% 803,366,605
2011-10-27 2011-10-25 3.405 226,477,322 -32,193 5.91% 771,184,842
2011-10-26 2011-10-24 3.315 226,509,515 +5,551 5.91% 750,889,848
2011-10-25 2011-10-21 3.207 226,503,964 -149,862 5.91% 726,386,508
2011-10-24 2011-10-20 2.991 226,653,826 -74,931 5.91% 677,864,831
2011-10-21 2011-10-19 2.937 226,728,757 -92,138 5.91% 665,834,311
2011-10-20 2011-10-18 2.721 226,820,895 -23,312 5.91% 617,066,496
2011-10-14 2011-10-12 2.847 226,844,207 -111,009 5.92% 645,738,588
2011-10-11 2011-10-07 2.847 226,955,216 -388,531 5.92% 646,054,588
2011-10-06 2011-10-03 2.504 227,343,747 -44,403 5.93% 569,337,478
2011-09-30 2011-09-27 2.522 227,388,150 -13,322 5.93% 573,545,430
2011-09-28 2011-09-26 2.468 227,401,472 -17,206 5.93% 561,288,053
2011-09-27 2011-09-23 2.396 227,418,678 -660,503 5.93% 544,941,310
2011-09-26 2011-09-22 2.558 228,079,181 +343,017 5.95% 583,506,837
2011-09-23 2011-09-21 2.919 227,736,164 +195,376 5.94% 664,689,740
2011-09-22 2011-09-20 2.919 227,540,788 +67,716 5.93% 664,119,500
2011-09-21 2011-09-19 3.153 227,473,072 -11,101 5.93% 717,199,538
2011-09-20 2011-09-16 3.243 227,484,173 -11,101 5.93% 737,726,954
2011-09-19 2011-09-15 3.189 227,495,274 +115,449 5.93% 725,466,905
2011-09-16 2011-09-14 3.225 227,379,825 +11,101 5.93% 733,291,952
2011-09-08 2011-09-06 3.333 227,368,724 -11,101 5.93% 757,834,570
2011-09-07 2011-09-05 3.369 227,379,825 -155,412 5.93% 766,064,777
2011-09-05 2011-09-01 3.657 227,535,237 -16,652 5.98% 832,178,824
2011-08-26 2011-08-24 3.297 227,551,889 -22,201 5.98% 750,245,665
2011-08-25 2011-08-23 3.243 227,574,090 -27,753 5.99% 738,018,553
2011-08-24 2011-08-22 3.171 227,601,843 -111,009 5.99% 721,706,143
2011-08-19 2011-08-17 3.387 227,712,852 -5,550 5.99% 771,289,380
2011-08-18 2011-08-16 3.459 227,718,402 -56,615 5.99% 787,718,991
2011-08-17 2011-08-15 3.387 227,775,017 +8,881 5.99% 771,499,940
2011-08-16 2011-08-12 3.261 227,766,136 +44,404 5.99% 742,744,918
2011-08-12 2011-08-10 3.243 227,721,732 -5,551 5.99% 738,497,353
2011-08-11 2011-08-09 3.279 227,727,283 -11,101 5.99% 746,721,081
2011-08-10 2011-08-08 3.261 227,738,384 +27,752 5.99% 742,654,418
2011-08-09 2011-08-05 3.441 227,710,632 +29,973 5.99% 783,589,550
2011-08-08 2011-08-04 3.639 227,680,659 +27,752 5.99% 828,608,662
2011-08-05 2011-08-03 3.693 227,652,907 -9,991 5.99% 840,812,232
2011-08-04 2011-08-02 3.801 227,662,898 -33,302 5.99% 865,459,351
2011-08-03 2011-08-01 3.765 227,696,200 +38,853 5.99% 857,381,342
2011-08-02 2011-07-29 3.801 227,657,347 -66,606 5.99% 865,438,249
2011-07-28 2011-07-26 4.018 227,723,953 -166,513 5.99% 914,925,089
2011-07-26 2011-07-22 3.946 227,890,466 +5,550 5.99% 899,170,874
2011-07-25 2011-07-21 3.946 227,884,916 -111,009 5.99% 899,148,976
2011-07-22 2011-07-20 4.018 227,995,925 -27,752 6.00% 916,017,789
2011-07-18 2011-07-14 4.054 228,023,677 +109,462 6.00% 924,345,694
2011-07-12 2011-07-08 4.144 227,914,215 -5,550 5.99% 944,433,120
2011-07-06 2011-07-04 4.072 227,919,765 -6,661 5.99% 928,030,794
2011-06-30 2011-06-28 3.820 227,926,426 +11,101 5.99% 870,567,602
2011-06-28 2011-06-24 3.693 227,915,325 +349,678 5.99% 841,781,445
2011-06-27 2011-06-23 3.621 227,565,647 -437,375 5.99% 824,090,142
2011-06-24 2011-06-22 3.621 228,003,022 -429,605 6.00% 825,674,021
2011-06-23 2011-06-21 3.567 228,432,627 -51,064 6.01% 814,883,050
2011-06-22 2011-06-20 3.459 228,483,691 +46,624 6.01% 790,366,263
2011-06-21 2011-06-17 3.513 228,437,067 +5,551 6.01% 802,551,935
2011-06-20 2011-06-16 3.675 228,431,516 -169,844 6.01% 839,572,392
2011-06-17 2011-06-15 3.910 228,601,360 +62,165 6.01% 893,738,575
2011-06-16 2011-06-14 3.928 228,539,195 +16,651 6.01% 897,613,026
2011-06-15 2011-06-13 3.964 228,522,544 +12,211 6.01% 905,782,010
2011-06-13 2011-06-09 4.090 228,510,333 +22,202 6.01% 934,552,406
2011-06-10 2011-06-08 4.108 228,488,131 +22,202 6.01% 938,578,176
2011-06-09 2011-06-07 4.198 228,465,929 +15,541 6.01% 959,067,830
2011-06-02 2011-05-31 4.306 228,450,388 +155,413 6.01% 983,697,937
2011-06-01 2011-05-30 4.198 228,294,975 +138,761 6.00% 958,350,189
2011-05-30 2011-05-26 4.216 228,156,214 -7,771 6.00% 961,878,281
2011-05-27 2011-05-25 4.126 228,163,985 +11,101 6.00% 941,357,388
2011-05-26 2011-05-24 4.126 228,152,884 +11,656 6.00% 941,311,588
2011-05-25 2011-05-23 3.982 228,141,228 +44,404 6.00% 908,380,930
2011-05-24 2011-05-20 4.126 228,096,824 +35,522 6.00% 941,080,296
2011-05-23 2011-05-19 4.252 228,061,302 -366,329 6.00% 969,695,906
2011-05-19 2011-05-17 4.234 228,427,631 +114,339 6.01% 967,138,023
2011-05-18 2011-05-16 4.270 228,313,292 +11,101 6.00% 974,880,765
2011-05-17 2011-05-13 4.324 228,302,191 -53,284 6.00% 987,173,028
2011-05-16 2011-05-12 4.324 228,355,475 -5,551 6.01% 987,403,427
2011-05-11 2011-05-06 4.432 228,361,026 +24,422 6.01% 1,012,113,115
2011-05-09 2011-05-05 4.486 228,336,604 -11,101 6.01% 1,024,346,397
2011-05-06 2011-05-04 4.360 228,347,705 +11,101 6.01% 995,597,911
2011-05-05 2011-05-03 4.396 228,336,604 +16,652 6.01% 1,003,777,193
2011-05-04 2011-04-29 4.414 228,319,952 +44,403 6.01% 1,007,817,531
2011-05-03 2011-04-28 4.468 228,275,549 -16,651 6.00% 1,019,959,756
2011-04-29 2011-04-27 4.540 228,292,200 +562,815 6.00% 1,036,486,318
2011-04-28 2011-04-26 4.702 227,729,385 +47,734 5.99% 1,070,857,149
2011-04-27 2011-04-21 4.540 227,681,651 +94,358 5.99% 1,033,714,320
2011-04-26 2011-04-20 4.396 227,587,293 +566,145 5.99% 1,000,483,190
2011-04-20 2011-04-18 4.414 227,021,148 -11,101 5.97% 1,002,084,534
2011-04-19 2011-04-15 4.324 227,032,249 -8,325 5.97% 981,681,830
2011-04-18 2011-04-14 4.306 227,040,574 +407,403 5.97% 977,627,336
2011-04-15 2011-04-13 4.432 226,633,171 +561,705 5.96% 1,004,455,132
2011-04-14 2011-04-12 4.558 226,071,466 +1,176,695 5.95% 1,030,476,830
2011-04-13 2011-04-11 4.576 224,894,771 +155,413 5.91% 1,029,165,061
2011-04-12 2011-04-08 4.576 224,739,358 -249,771 5.91% 1,028,453,859
2011-04-11 2011-04-07 4.540 224,989,129 -83,256 5.92% 1,021,489,801
2011-04-08 2011-04-06 4.558 225,072,385 +11,101 5.92% 1,025,922,829
2011-04-07 2011-04-04 4.666 225,061,284 +11,100 5.92% 1,050,201,214
2011-04-06 2011-04-01 4.720 225,050,184 +13,877 5.92% 1,062,313,311
2011-04-04 2011-03-31 4.901 225,036,307 -16,652 5.92% 1,102,791,616
2011-04-01 2011-03-30 4.864 225,052,959 -55,504 5.92% 1,094,763,858
2011-03-29 2011-03-25 4.504 225,108,463 -4,996 5.92% 1,013,920,236
2011-03-28 2011-03-24 4.540 225,113,459 +155,968 5.92% 1,022,054,281
2011-03-25 2011-03-23 4.612 224,957,491 +111,009 5.92% 1,037,558,003
2011-03-24 2011-03-22 4.630 224,846,482 +111,009 5.91% 1,041,096,964
2011-03-23 2011-03-21 4.666 224,735,473 +11,101 5.91% 1,048,680,885
2011-03-22 2011-03-18 4.504 224,724,372 -5,551 5.91% 1,012,190,236
2011-03-21 2011-03-17 4.468 224,729,923 -8,880 5.91% 1,004,117,517
2011-03-18 2011-03-16 4.702 224,738,803 +388,531 5.91% 1,056,794,466
2011-03-17 2011-03-15 4.720 224,350,272 +99,908 5.90% 1,059,009,489
2011-03-15 2011-03-11 4.955 224,250,364 +75,115,340 5.90% 1,111,060,761
2011-03-14 2011-03-10 5.135 149,135,024 -45,513 5.88% 765,766,685
2011-03-11 2011-03-09 5.207 149,180,537 -194,266 5.89% 776,751,264
2011-03-10 2011-03-08 4.937 149,374,803 -11,101 5.89% 737,394,456
2011-03-08 2011-03-04 4.973 149,385,904 -11,101 5.89% 742,832,098
2011-03-07 2011-03-03 5.063 149,397,005 -166,513 5.89% 756,345,401
2011-03-04 2011-03-02 4.937 149,563,518 -295,284 5.90% 738,326,055
2011-03-02 2011-02-28 5.027 149,858,802 -99,908 5.91% 753,283,439
2011-03-01 2011-02-25 4.882 149,958,710 +61,055 5.92% 732,171,713
2011-02-28 2011-02-24 4.756 149,897,655 +13,043 5.91% 712,969,128
2011-02-25 2011-02-23 4.720 149,884,612 +133,211 5.91% 707,506,280
2011-02-24 2011-02-22 4.792 149,751,401 +163,183 5.91% 717,669,501
2011-02-23 2011-02-21 5.009 149,588,218 +3,331 5.90% 749,228,250
2011-02-21 2011-02-17 4.882 149,584,887 +77,706 5.90% 730,346,527
2011-02-18 2011-02-16 4.973 149,507,181 +44,403 5.90% 743,435,156
2011-02-17 2011-02-15 5.135 149,462,778 -5,550 5.90% 767,449,610
2011-02-16 2011-02-14 5.261 149,468,328 -537,283 5.90% 786,328,447
2011-02-15 2011-02-11 4.955 150,005,611 -233,119 5.92% 743,211,049
2011-02-14 2011-02-10 6.733 150,238,730 +154,302 5.93% 1,011,532,679
2011-02-11 2011-02-09 6.820 150,084,428 +25,989,163 5.92% 1,023,574,615
2011-02-10 2011-02-08 6.994 124,095,265 +36,716 5.92% 867,960,133
2011-02-08 2011-02-02 6.711 124,058,549 +1,836 5.92% 832,562,697
2011-02-07 2011-01-31 6.711 124,056,713 +18,358 5.92% 832,550,376
2011-02-01 2011-01-28 6.624 124,038,355 -6,426 5.92% 821,616,432
2011-01-31 2011-01-27 6.711 124,044,781 -4,589 5.92% 832,470,299
2011-01-28 2011-01-26 6.406 124,049,370 +918 5.92% 794,660,137
2011-01-27 2011-01-25 6.646 124,048,452 +9,179 5.92% 824,386,219
2011-01-26 2011-01-24 6.776 124,039,273 +13,768 5.92% 840,541,452
2011-01-21 2011-01-19 6.776 124,025,505 +2,754 5.92% 840,448,154
2011-01-20 2011-01-18 6.994 124,022,751 -28,455 5.92% 867,452,948
2011-01-19 2011-01-17 7.103 124,051,206 -694,842 5.92% 881,166,799
2011-01-18 2011-01-14 6.951 124,746,048 -37,634 5.95% 867,075,697
2011-01-17 2011-01-13 6.842 124,783,682 -918 5.95% 853,742,652
2011-01-14 2011-01-12 6.994 124,784,600 -197,346 5.95% 872,781,552
2011-01-13 2011-01-11 7.081 124,981,946 -238,651 5.96% 885,054,833
2011-01-12 2011-01-10 6.733 125,220,597 +201,935 5.97% 843,089,701
2011-01-11 2011-01-07 6.776 125,018,662 -13,768 5.96% 847,178,197
2011-01-10 2011-01-06 6.951 125,032,430 -140,437 5.97% 869,066,260
2011-01-07 2011-01-05 7.125 125,172,867 -1,317,172 5.97% 891,861,644
2011-01-06 2011-01-04 7.125 126,490,039 -1,130,840 6.04% 901,246,547
2011-01-05 2011-01-03 6.885 127,620,879 -336,865 6.09% 878,715,625
2011-01-04 2010-12-31 6.341 127,957,744 +36,715 6.11% 811,332,920
2011-01-03 2010-12-29 6.253 127,921,029 +36,716 6.10% 799,950,981
2010-12-30 2010-12-28 6.362 127,884,313 -78,021 6.10% 813,653,807
2010-12-29 2010-12-24 6.515 127,962,334 -2,495,741 6.11% 833,667,509
2010-12-23 2010-12-21 5.992 130,458,075 -104,640 6.22% 781,705,548
2010-12-22 2010-12-20 6.057 130,562,715 -422,229 6.23% 790,867,089
2010-12-21 2010-12-17 6.123 130,984,944 -1,029,872 6.25% 801,986,824
2010-12-20 2010-12-16 5.992 132,014,816 -508,511 6.30% 791,033,549
2010-12-17 2010-12-15 5.948 132,523,327 -371,745 6.32% 788,305,419
2010-12-16 2010-12-14 5.948 132,895,072 -197,347 6.34% 790,516,717
2010-12-15 2010-12-13 5.970 133,092,419 -605,807 6.35% 794,590,587
2010-12-14 2010-12-10 5.905 133,698,226 -520,443 6.38% 789,467,889
2010-12-13 2010-12-09 5.927 134,218,669 -571,846 6.40% 795,465,532
2010-12-10 2010-12-08 6.014 134,790,515 -631,508 6.43% 810,602,520
2010-12-09 2010-12-07 5.839 135,422,023 -44,976 6.46% 790,794,474
2010-12-08 2010-12-06 5.839 135,466,999 -82,610 6.46% 791,057,111
2010-12-07 2010-12-03 5.883 135,549,609 -1,709,111 6.47% 797,446,521
2010-12-06 2010-12-02 6.079 137,258,720 -3,671,558 6.55% 834,418,035
2010-12-03 2010-12-01 5.839 140,930,278 -229,473 6.72% 822,959,830
2010-12-02 2010-11-30 5.861 141,159,751 -160,630 6.74% 827,375,579
2010-12-01 2010-11-29 5.861 141,320,381 -481,892 6.74% 828,317,075
2010-11-30 2010-11-26 5.839 141,802,273 -535,130 6.77% 828,051,829
2010-11-29 2010-11-25 5.905 142,337,403 -100,968 6.79% 840,480,928
2010-11-25 2010-11-23 5.796 142,438,371 -267,106 6.80% 825,559,101
2010-11-24 2010-11-22 5.861 142,705,477 -390,103 6.81% 836,435,499
2010-11-23 2010-11-19 5.839 143,095,580 -849,048 6.83% 835,604,072
2010-11-22 2010-11-18 5.861 143,944,628 -1,618,239 6.87% 843,698,499
2010-11-19 2010-11-17 5.818 145,562,867 -4,590 6.95% 846,840,065
2010-11-18 2010-11-16 5.992 145,567,457 -56,909 6.95% 872,241,053
2010-11-17 2010-11-15 5.883 145,624,366 +9,179 6.95% 856,716,924
2010-11-16 2010-11-12 5.948 145,615,187 -238,651 6.95% 866,181,401
2010-11-15 2010-11-11 6.057 145,853,838 -200,100 6.96% 883,491,127
2010-11-12 2010-11-10 5.992 146,053,938 -348,798 6.97% 875,156,050
2010-11-11 2010-11-09 5.905 146,402,736 -846,294 6.99% 864,486,108
2010-11-10 2010-11-08 6.079 147,249,030 +153,287 7.03% 895,150,751
2010-11-09 2010-11-05 5.752 147,095,743 +23,112,461 7.02% 846,142,610
2010-11-08 2010-11-04 5.665 123,983,282 +9,179 5.92% 702,386,266
2010-11-05 2010-11-03 5.709 123,974,103 -36,716 5.92% 707,736,837
2010-11-04 2010-11-02 5.752 124,010,819 +9,179 5.92% 713,350,610
2010-11-03 2010-11-01 5.796 124,001,640 -13,768 5.92% 718,701,581
2010-11-02 2010-10-29 5.905 124,015,408 -145,027 5.92% 732,292,307
2010-11-01 2010-10-28 5.687 124,160,435 +45,895 5.92% 706,095,213
2010-10-29 2010-10-27 5.709 124,114,540 +9,179 5.92% 708,538,556
2010-10-28 2010-10-26 5.774 124,105,361 -9,179 5.92% 716,598,592
2010-10-27 2010-10-25 5.818 124,114,540 +100,968 5.92% 722,060,284
2010-10-26 2010-10-22 5.992 124,013,572 -9,179 5.92% 743,090,048
2010-10-25 2010-10-21 5.883 124,022,751 +9,179 5.92% 729,633,321
2010-10-22 2010-10-20 5.861 124,013,572 -16,522 5.92% 726,877,175
2010-10-21 2010-10-19 6.123 124,030,094 -183,578 5.92% 759,404,082
2010-10-20 2010-10-18 6.123 124,213,672 -292,807 5.93% 760,528,083
2010-10-19 2010-10-15 6.166 124,506,479 -3,189,667 5.94% 767,746,635
2010-10-18 2010-10-14 5.622 127,696,146 -171,645 6.09% 717,855,497
2010-10-15 2010-10-13 5.709 127,867,791 -261,599 6.10% 729,964,918
2010-10-08 2010-10-06 5.513 128,129,390 +9,179 6.11% 706,331,890
2010-10-07 2010-10-05 5.513 128,120,211 +32,127 6.11% 706,281,289
2010-10-06 2010-10-04 5.709 128,088,084 +4,479,301 6.11% 731,222,515
2010-10-05 2010-09-30 5.731 123,608,783 -252,420 5.90% 708,344,643
2010-10-04 2010-09-29 5.752 123,861,203 -382,760 5.91% 712,489,970
2010-09-30 2010-09-28 5.665 124,243,963 -112,900 5.93% 703,863,068
2010-09-29 2010-09-27 5.709 124,356,863 +140,437 5.96% 709,921,917
2010-09-28 2010-09-24 5.622 124,216,426 -183,578 5.96% 698,293,935
2010-09-27 2010-09-22 5.643 124,400,004 -33,044 5.96% 702,036,501
2010-09-24 2010-09-21 5.731 124,433,048 -1,032,626 5.97% 713,068,123
2010-09-22 2010-09-20 5.404 125,465,674 -183,578 6.02% 677,978,840
2010-09-21 2010-09-17 5.491 125,649,252 -91,789 6.02% 689,921,983
2010-09-17 2010-09-15 5.404 125,741,041 +4,590 6.03% 679,466,840
2010-09-16 2010-09-14 5.404 125,736,451 -252,420 6.03% 679,442,037
2010-09-15 2010-09-13 5.425 125,988,871 -32,126 6.04% 683,551,225
2010-09-14 2010-09-10 5.447 126,020,997 -27,537 6.04% 686,471,410
2010-09-13 2010-09-09 5.469 126,048,534 -59,663 6.04% 689,367,897
2010-09-10 2010-09-08 5.447 126,108,197 -22,947 6.05% 686,946,412
2010-09-09 2010-09-07 5.469 126,131,144 -100,968 6.05% 689,819,697
2010-09-08 2010-09-06 5.556 126,232,112 -329,522 6.05% 701,373,840
2010-09-07 2010-09-03 5.447 126,561,634 -275,367 6.07% 689,416,410
2010-09-06 2010-09-02 5.534 126,837,001 -216,622 6.08% 701,971,073
2010-09-03 2010-09-01 5.556 127,053,623 -229,472 6.09% 705,938,339
2010-09-02 2010-08-31 5.491 127,283,095 +98,214 6.10% 698,893,180
2010-09-01 2010-08-30 5.469 127,184,881 +340,537 6.10% 695,582,655
2010-08-26 2010-08-24 5.556 126,844,344 +45,894,481 6.08% 704,775,538
2010-08-17 2010-08-13 5.491 80,949,863 -36,715 4.75% 444,484,063
2010-08-16 2010-08-12 5.360 80,986,578 +9,179 4.75% 434,097,906
2010-08-13 2010-08-11 5.382 80,977,399 -87,200 4.75% 435,813,131
2010-08-12 2010-08-10 5.447 81,064,599 -41,305 4.75% 441,581,410
2010-08-10 2010-08-06 5.447 81,105,904 +45,894 4.75% 441,806,410
2010-08-09 2010-08-05 5.513 81,060,010 +9,179 4.75% 446,855,090
2010-08-06 2010-08-04 5.229 81,050,831 +13,769 4.75% 423,846,156
2010-08-05 2010-08-03 5.273 81,037,062 -5,508 4.75% 427,305,603
2010-08-03 2010-07-30 5.556 81,042,570 -229,472 4.75% 450,290,640
2010-08-02 2010-07-29 5.251 81,272,042 -4,589 4.76% 426,773,799
2010-07-30 2010-07-28 5.273 81,276,631 +18,357 4.95% 428,568,842
2010-07-29 2010-07-27 4.946 81,258,274 +18,358 4.94% 401,913,862
2010-07-28 2010-07-26 4.903 81,239,916 +27,537 4.94% 398,282,770
2010-07-27 2010-07-23 5.055 81,212,379 +22,947 4.94% 410,534,587
2010-07-23 2010-07-21 4.903 81,189,432 +9,179 4.94% 398,035,269
2010-07-22 2010-07-20 4.968 81,180,253 +18,358 4.94% 403,296,806
2010-07-21 2010-07-19 4.968 81,161,895 +9,179 4.94% 403,205,605
2010-07-20 2010-07-16 5.011 81,152,716 +9,179 4.94% 406,696,495
2010-07-14 2010-07-12 5.295 81,143,537 +10,096 4.94% 429,635,088
2010-07-13 2010-07-09 5.251 81,133,441 -51,402 4.94% 426,045,981
2010-07-09 2010-07-07 4.924 81,184,843 +9,179 4.94% 399,781,717
2010-07-08 2010-07-06 5.120 81,175,664 +9,179 4.94% 415,655,227
2010-07-07 2010-07-05 5.142 81,166,485 +91,789 4.94% 417,376,772
2010-07-06 2010-07-02 5.164 81,074,696 -22,947 4.93% 418,671,318
2010-07-05 2010-06-30 5.317 81,097,643 +45,894 4.93% 431,159,136
2010-06-28 2010-06-24 5.556 81,051,749 +4,590 4.93% 450,341,641
2010-06-23 2010-06-21 5.774 81,047,159 -171,645 4.93% 467,975,594
2010-06-21 2010-06-17 5.491 81,218,804 +45,894 4.94% 445,960,779
2010-06-15 2010-06-11 5.709 81,172,910 -13,768 4.94% 463,395,638
2010-06-11 2010-06-09 5.818 81,186,678 -9,179 4.94% 472,319,164
2010-06-09 2010-06-07 5.600 81,195,857 +22,947 4.94% 454,680,708
2010-06-08 2010-06-04 5.839 81,172,910 +13,768 4.94% 474,007,752
2010-06-03 2010-06-01 5.731 81,159,142 -3,671 4.94% 465,085,426
2010-05-31 2010-05-27 5.992 81,162,813 +22,947 4.94% 486,328,050
2010-05-27 2010-05-25 5.186 81,139,866 +91,789 4.94% 420,775,823
2010-05-26 2010-05-24 5.273 81,048,077 +27,537 4.93% 427,363,685
2010-05-25 2010-05-20 5.469 81,020,540 +67,006 4.93% 443,106,774
2010-05-24 2010-05-19 5.643 80,953,534 +44,976 4.93% 456,851,559
2010-05-19 2010-05-17 6.014 80,908,558 -9,179 4.92% 486,567,478
2010-05-17 2010-05-13 6.036 80,917,737 +5,508 4.92% 488,385,804
2010-05-13 2010-05-11 6.057 80,912,229 -4,590 4.92% 490,115,566
2010-05-12 2010-05-10 6.297 80,916,819 +10,097 4.92% 509,537,532
2010-05-11 2010-05-07 5.861 80,906,722 +48,648 4.92% 474,216,237
2010-05-07 2010-05-05 6.471 80,858,074 -3,671 4.92% 523,262,216
2010-05-05 2010-05-03 6.755 80,861,745 +9,179 4.92% 546,190,746
2010-05-04 2010-04-30 6.755 80,852,566 +917 4.92% 546,128,745
2010-04-27 2010-04-23 6.951 80,851,649 -50,484 4.92% 561,977,722
2010-04-26 2010-04-22 6.580 80,902,133 +13,769 4.92% 532,361,266
2010-04-21 2010-04-19 6.210 80,888,364 -90,871 4.92% 502,308,406
2010-04-19 2010-04-15 6.123 80,979,235 +918 4.93% 495,814,843
2010-04-15 2010-04-13 6.014 80,978,317 -13,769 4.93% 486,986,995
2010-04-12 2010-04-08 6.406 80,992,086 +45,895 4.93% 518,835,220
2010-04-08 2010-04-01 6.537 80,946,191 -91,789 4.93% 529,123,691
2010-04-01 2010-03-30 6.537 81,037,980 -119,326 4.93% 529,723,691
2010-03-31 2010-03-29 6.297 81,157,306 -9,179 4.94% 511,051,891
2010-03-29 2010-03-25 6.297 81,166,485 -9,179 4.94% 511,109,692
2010-03-26 2010-03-24 6.253 81,175,664 -151,451 4.94% 507,630,001
2010-03-25 2010-03-23 5.992 81,327,115 -33,044 4.95% 487,312,549
2010-03-12 2010-03-10 6.036 81,360,159 -91,789 4.95% 491,056,080
2010-03-11 2010-03-09 5.818 81,451,948 -16,522 4.96% 473,862,424
2010-03-10 2010-03-08 5.948 81,468,470 -13,769 4.96% 484,609,297
2010-03-09 2010-03-05 5.883 81,482,239 -168,891 4.96% 479,364,924
2010-03-02 2010-02-26 5.731 81,651,130 -2,754 4.97% 467,904,781
2010-03-01 2010-02-25 5.600 81,653,884 -22,947 4.97% 457,245,569
2010-02-12 2010-02-10 5.556 81,676,831 -13,769 4.97% 453,814,736
2010-02-11 2010-02-09 5.513 81,690,600 -18,357 4.97% 450,331,309
2010-02-05 2010-02-03 5.905 81,708,957 -68,842 4.97% 482,479,086
2010-02-03 2010-02-01 5.600 81,777,799 +22,380,750 4.98% 457,939,468
2010-02-02 2010-01-29 5.513 59,397,049 -45,894 3.61% 327,434,868
2010-02-01 2010-01-28 5.295 59,442,943 +41,305 3.62% 314,735,776
2010-01-29 2010-01-27 5.425 59,401,638 +220,293 3.72% 322,282,929
2010-01-27 2010-01-25 5.883 59,181,345 -9,179 3.70% 348,167,420
2010-01-26 2010-01-22 5.948 59,190,524 +13,769 3.70% 352,090,548
2010-01-22 2010-01-20 6.014 59,176,755 -13,769 3.70% 355,876,871
2010-01-21 2010-01-19 6.101 59,190,524 -55,073 3.70% 361,118,511
2010-01-20 2010-01-18 6.253 59,245,597 -862,816 3.71% 370,490,871
2010-01-19 2010-01-15 5.927 60,108,413 -432,326 3.76% 356,240,835
2010-01-15 2010-01-13 5.905 60,540,739 -201,018 3.79% 357,483,946
2010-01-14 2010-01-12 5.970 60,741,757 -165,220 3.80% 362,641,454
2010-01-13 2010-01-11 5.927 60,906,977 -335,030 3.81% 360,973,635
2010-01-12 2010-01-08 5.883 61,242,007 -183,578 3.83% 360,290,419
2010-01-11 2010-01-07 5.861 61,425,585 -182,660 3.84% 360,032,011
2010-01-08 2010-01-06 5.927 61,608,245 -1,658,627 3.86% 365,129,797
2010-01-07 2010-01-05 5.665 63,266,872 -314,836 3.96% 358,417,532
2010-01-06 2010-01-04 5.643 63,581,708 -283,628 3.98% 358,815,743
2010-01-05 2009-12-31 5.643 63,865,336 -383,677 4.00% 360,416,363
2010-01-04 2009-12-29 5.665 64,249,013 -339,620 4.02% 363,981,527
2009-12-30 2009-12-28 5.709 64,588,633 -321,261 4.06% 368,720,190
2009-12-29 2009-12-24 5.665 64,909,894 -1,459,444 4.08% 367,725,530
2009-12-28 2009-12-22 5.665 66,369,338 -436,916 4.17% 375,993,527
2009-12-23 2009-12-21 5.709 66,806,254 -1,505,339 4.20% 381,380,028
2009-12-21 2009-12-17 5.251 68,311,593 -100,968 4.29% 358,716,200
2009-12-18 2009-12-16 5.382 68,412,561 -22,947 4.30% 368,190,294
2009-12-17 2009-12-15 5.382 68,435,508 -114,736 4.30% 368,313,793
2009-12-16 2009-12-14 5.447 68,550,244 -18,358 4.31% 373,412,239
2009-12-15 2009-12-11 5.469 68,568,602 +29,372 4.31% 375,006,289
2009-12-14 2009-12-10 5.382 68,539,230 -68,841 4.31% 368,872,016
2009-12-11 2009-12-09 5.491 68,608,071 -211,115 4.31% 376,717,057
2009-12-10 2009-12-08 5.556 68,819,186 -420,393 4.33% 382,374,786
2009-12-09 2009-12-07 5.774 69,239,579 -711,365 4.35% 399,797,273
2009-12-08 2009-12-04 5.818 69,950,944 -3,921,224 4.40% 406,953,114
2009-12-07 2009-12-03 5.578 73,872,168 -372,663 4.64% 412,059,892
2009-12-04 2009-12-02 5.665 74,244,831 -593,875 4.67% 420,609,527
2009-12-03 2009-12-01 5.513 74,838,706 -545,226 4.71% 412,559,247
2009-12-02 2009-11-30 5.425 75,383,932 -603,054 4.74% 408,994,689
2009-12-01 2009-11-27 5.186 75,986,986 +4,590 4.78% 394,053,973
2009-11-30 2009-11-26 5.469 75,982,396 -516,772 4.78% 415,552,826
2009-11-27 2009-11-25 5.578 76,499,168 -536,966 4.81% 426,713,332
2009-11-26 2009-11-24 5.665 77,036,134 -963,784 4.84% 436,422,731
2009-11-25 2009-11-23 5.469 77,999,918 -469,041 4.90% 426,586,790
2009-11-24 2009-11-20 5.338 78,468,959 -22,948 4.93% 418,893,393
2009-11-23 2009-11-19 5.425 78,491,907 -518,607 4.93% 425,856,973
2009-11-20 2009-11-18 5.578 79,010,514 -156,042 4.97% 440,721,652
2009-11-19 2009-11-17 5.273 79,166,556 -9,178 4.98% 417,442,490
2009-11-18 2009-11-16 5.360 79,175,734 +8,261 4.98% 424,391,562
2009-11-17 2009-11-13 5.447 79,167,473 -1,849,548 4.98% 431,247,237
2009-11-16 2009-11-12 5.600 81,017,021 -49,566 5.09% 453,679,262
2009-11-12 2009-11-10 4.837 81,066,587 +50,484 5.10% 392,133,909
2009-11-11 2009-11-09 4.750 81,016,103 +36,715 5.09% 384,828,632
2009-11-06 2009-11-04 4.510 80,979,388 -481,892 5.09% 365,245,076
2009-11-05 2009-11-03 4.358 81,461,280 -105,557 5.12% 354,993,793
2009-11-04 2009-11-02 4.184 81,566,837 -114,736 5.13% 341,235,640
2009-11-02 2009-10-29 3.944 81,681,573 -137,684 5.14% 322,138,181
2009-10-30 2009-10-28 4.118 81,819,257 +4,590 5.14% 336,943,335
2009-10-29 2009-10-27 4.205 81,814,667 -114,736 5.14% 344,055,109
2009-10-28 2009-10-23 3.922 81,929,403 +100,967 5.15% 321,330,411
2009-10-27 2009-10-22 3.835 81,828,436 -41,305 5.14% 313,802,539
2009-10-21 2009-10-19 3.900 81,869,741 -82,610 5.15% 319,312,546
2009-10-20 2009-10-16 3.813 81,952,351 +45,895 5.15% 312,492,069
2009-10-19 2009-10-15 3.922 81,906,456 -500,250 5.15% 321,240,412
2009-10-16 2009-10-14 3.966 82,406,706 -4,589 5.18% 326,793,551
2009-10-14 2009-10-12 3.791 82,411,295 -55,074 5.18% 312,446,397
2009-09-30 2009-09-28 3.377 82,466,369 +27,537 5.18% 278,514,689
2009-09-24 2009-09-22 3.399 82,438,832 -9,179 5.18% 280,217,957
2009-09-21 2009-09-17 3.486 82,448,011 -481,892 5.18% 287,435,034
2009-09-15 2009-09-11 3.530 82,929,903 +5,507 5.21% 292,728,971
2009-09-14 2009-09-10 3.530 82,924,396 +45,895 5.21% 292,709,532
2009-09-11 2009-09-09 3.399 82,878,501 +36,715 5.21% 281,712,437
2009-09-09 2009-09-07 3.399 82,841,786 +18,358 5.21% 281,587,639
2009-09-08 2009-09-04 3.530 82,823,428 +36,716 5.21% 292,353,132
2009-09-04 2009-09-02 3.268 82,786,712 +65,170 5.20% 270,577,343
2009-09-03 2009-09-01 3.421 82,721,542 +9,179 5.20% 282,981,346
2009-09-02 2009-08-31 3.356 82,712,363 +82,610 5.20% 277,543,259
2009-09-01 2009-08-28 3.443 82,629,753 +87,199 5.19% 284,467,775
2009-08-28 2009-08-26 3.421 82,542,554 +64,253 5.19% 282,369,048
2009-08-27 2009-08-25 3.464 82,478,301 +114,736 5.19% 285,743,503
2009-08-25 2009-08-21 3.421 82,363,565 -14,686 5.18% 281,756,746
2009-08-24 2009-08-20 3.377 82,378,251 -4,590 5.18% 278,217,087
2009-08-20 2009-08-18 3.203 82,382,841 +14,686 5.18% 263,872,198
2009-08-19 2009-08-17 3.312 82,368,155 +45,895 5.18% 272,798,803
2009-08-14 2009-08-12 3.595 82,322,260 -91,789 5.18% 295,965,278
2009-08-12 2009-08-10 3.791 82,414,049 +504,839 5.18% 312,456,839
2009-08-07 2009-08-05 3.726 81,909,210 +28,455 5.15% 305,188,653
2009-08-06 2009-08-04 3.857 81,880,755 -9,179 5.15% 315,787,285
2009-08-05 2009-08-03 3.813 81,889,934 +45,894 5.15% 312,254,068
2009-08-03 2009-07-30 3.486 81,844,040 +27,537 5.15% 285,329,435
2009-07-29 2009-07-27 3.617 81,816,503 +32,126 5.38% 295,929,688
2009-07-28 2009-07-24 3.617 81,784,377 -78,020 5.37% 295,813,488
2009-07-27 2009-07-23 3.748 81,862,397 -18,358 5.38% 306,797,940
2009-07-24 2009-07-22 3.617 81,880,755 +89,953 5.38% 296,162,087
2009-07-23 2009-07-21 3.443 81,790,802 +22,947 5.37% 281,579,536
2009-07-22 2009-07-20 3.530 81,767,855 -59,663 5.37% 288,627,132
2009-07-21 2009-07-17 3.530 81,827,518 -91,789 5.38% 288,837,733
2009-07-20 2009-07-16 3.290 81,919,307 +45,895 5.38% 269,527,294
2009-07-17 2009-07-15 3.312 81,873,412 +45,894 5.38% 271,160,242
2009-07-14 2009-07-10 3.203 81,827,518 +91,789 5.38% 262,093,498
2009-07-10 2009-07-08 3.312 81,735,729 -13,768 5.37% 270,704,243
2009-07-06 2009-07-02 3.312 81,749,497 +9,179 5.37% 270,749,842
2009-07-02 2009-06-29 3.443 81,740,318 -455,273 5.37% 281,405,735
2009-06-30 2009-06-26 3.443 82,195,591 -4,590 5.40% 282,973,094
2009-06-25 2009-06-23 3.225 82,200,181 -139,519 5.47% 265,078,207
2009-06-24 2009-06-22 3.116 82,339,700 -217,540 5.48% 256,557,581
2009-06-22 2009-06-18 3.138 82,557,240 +22,947 5.49% 259,034,251
2009-06-19 2009-06-17 3.159 82,534,293 +41,305 5.49% 260,760,600
2009-06-18 2009-06-16 3.094 82,492,988 -50,484 5.49% 255,237,754
2009-06-17 2009-06-15 2.942 82,543,472 -36,715 5.49% 242,804,111
2009-06-16 2009-06-12 3.159 82,580,187 -22,947 5.49% 260,905,599
2009-06-15 2009-06-11 3.203 82,603,134 +20,675,280 5.49% 264,577,796
2009-06-12 2009-06-10 3.268 61,927,854 -120,358 4.12% 202,402,944
2009-06-11 2009-06-09 3.356 62,048,212 -493,825 4.13% 208,204,219
2009-06-10 2009-06-08 3.552 62,542,037 -5,186,994 4.16% 222,125,880
2009-06-09 2009-06-05 3.159 67,729,031 -519,526 4.50% 213,984,541
2009-06-08 2009-06-04 3.072 68,248,557 -1,721,043 4.54% 209,677,640
2009-06-05 2009-06-03 2.745 69,969,600 +325,851 4.65% 192,096,508
2009-06-04 2009-06-02 2.571 69,643,749 +229,472 4.63% 179,062,104
2009-06-03 2009-06-01 2.593 69,414,277 +169,810 4.62% 179,984,581
2009-06-02 2009-05-29 2.506 69,244,467 +257,927 4.60% 173,509,178
2009-06-01 2009-05-27 2.528 68,986,540 -212,033 4.59% 174,366,033
2009-05-29 2009-05-26 2.484 69,198,573 -653,537 4.60% 171,886,403
2009-05-27 2009-05-25 2.397 69,852,110 +528,704 4.65% 167,421,701
2009-05-26 2009-05-22 2.528 69,323,406 -1,626,500 4.61% 175,217,474
2009-05-25 2009-05-21 2.658 70,949,906 -988,567 4.72% 188,604,126
2009-05-22 2009-05-20 2.724 71,938,473 +28,454 4.78% 195,934,432
2009-05-21 2009-05-19 2.615 71,910,019 -437,833 5.26% 188,022,656
2009-05-19 2009-05-15 2.549 72,347,852 +11,979,378 5.30% 184,438,269
2009-05-18 2009-05-14 2.745 60,368,474 +110,146 4.42% 165,737,307
2009-05-15 2009-05-13 2.702 60,258,328 +27,537 4.41% 162,808,958
2009-05-08 2009-05-06 2.179 60,230,791 -238,651 4.41% 131,237,546
2009-05-07 2009-05-05 2.114 60,469,442 -505,757 4.43% 127,804,819
2009-05-06 2009-05-04 2.135 60,975,199 -62,417 4.46% 130,202,354
2009-04-28 2009-04-24 2.266 61,037,616 +2,294,724 4.54% 138,315,368
2009-04-20 2009-04-16 2.397 58,742,892 +45,895 4.37% 140,795,101
2009-04-17 2009-04-15 2.397 58,696,997 -5,508 4.36% 140,685,100
2009-04-16 2009-04-14 2.353 58,702,505 +67,924 4.36% 138,140,150
2009-04-15 2009-04-09 2.397 58,634,581 +88,118 4.36% 140,535,501
2009-04-14 2009-04-08 2.288 58,546,463 +13,768 4.35% 133,945,922
2009-04-07 2009-04-03 2.179 58,532,695 +13,768 4.35% 127,537,546
2009-04-03 2009-04-01 2.179 58,518,927 +4,590 4.90% 127,507,546
2009-03-30 2009-03-26 2.005 58,514,337 -11,015 4.89% 117,297,742
2009-03-20 2009-03-18 2.048 58,525,352 -68,842 4.90% 119,870,253
2009-03-19 2009-03-17 2.157 58,594,194 +93,625 4.90% 126,394,831
2009-03-18 2009-03-16 1.765 58,500,569 -22,947 4.89% 103,248,712
2009-01-14 2009-01-12 1.896 58,523,516 +41,305 4.90% 110,940,265
2009-01-12 2009-01-08 2.092 58,482,211 +2,753 4.89% 122,330,444
2009-01-09 2009-01-07 2.419 58,479,458 +83,528 4.89% 141,437,917
2008-12-18 2008-12-16 2.114 58,395,930 +91,789 5.29% 123,422,360
2008-12-17 2008-12-15 2.135 58,304,141 +314,837 5.28% 124,498,756
2008-12-16 2008-12-12 1.896 57,989,304 +21,111 5.25% 109,927,584
2008-12-15 2008-12-11 2.070 57,968,193 +27,537 5.25% 119,992,169
2008-12-10 2008-12-08 1.874 57,940,656 +146,862 5.25% 108,572,889
2008-12-05 2008-12-03 1.808 57,793,794 -22,947 5.24% 104,519,863
2008-10-10 2008-10-08 2.375 57,816,741 -11,450,673 5.24% 137,315,525
2008-10-09 2008-10-06 2.615 69,267,414 +18,357 6.28% 181,113,054
2008-10-08 2008-10-03 2.288 69,249,057 -45,894 6.27% 158,431,924
2008-09-24 2008-09-22 1.743 69,294,951 +45,894 6.28% 120,790,037
2008-09-09 2008-09-05 1.896 69,249,057 -91,788 6.27% 131,272,166
2008-09-05 2008-09-03 2.048 69,340,845 -18,357,793 6.28% 142,022,292
2008-08-19 2008-08-15 2.201 87,698,638 -9,179 8.67% 192,998,422
2008-08-07 2008-08-04 2.833 87,707,817 +87,375,480 8.67% 248,439,810
2008-08-05 2008-08-01 2.920 332,337 -44,059 0.03% 970,338
2008-08-01 2008-07-30 3.050 376,396 -12,850 0.04% 1,148,187
2008-07-30 2008-07-28 3.356 389,246 -27,537 0.15% 1,306,124
2008-07-14 2008-07-10 2.942 416,783 -27,537 0.27% 1,225,980
2008-07-11 2008-07-09 2.898 444,320 -45,894 0.29% 1,287,618
2008-07-10 2008-07-08 2.963 490,214 -91,789 0.32% 1,452,661
2008-07-09 2008-07-07 3.159 582,003 +9,179 0.38% 1,838,793
2008-07-08 2008-07-04 3.203 572,824 +45,894 0.38% 1,834,755
2008-07-07 2008-07-03 3.203 526,930 +27,537 0.35% 1,687,757
2008-06-25 2008-06-23 3.595 499,393 +53,238 0.33% 1,795,419
2008-06-23 2008-06-19 3.966 446,155 +110,146 0.29% 1,769,280
2008-06-19 2008-06-17 4.140 336,009 -22,947 0.22% 1,391,054
2008-06-18 2008-06-16 3.857 358,956 +9,179 0.24% 1,384,376
2008-06-17 2008-06-13 4.227 349,777 +8,261 0.23% 1,478,538
2008-06-05 2008-06-03 7.953 341,516 -22,029 0.23% 2,716,086
2008-06-04 2008-06-02 7.997 363,545 -19,276 0.24% 2,907,125
2008-06-03 2008-05-30 8.280 382,821 +23,865 0.25% 3,169,705
2008-06-02 2008-05-29 7.474 358,956 +21,112 0.24% 2,682,717
2008-05-30 2008-05-28 7.735 337,844 -11,933 0.22% 2,613,269
2008-05-29 2008-05-27 7.735 349,777 +106,475 0.23% 2,705,572
2008-05-27 2008-05-23 6.646 243,302 -91,789 0.16% 1,616,907
2008-05-26 2008-05-22 6.951 335,091 -22,029 0.22% 2,329,126
2008-05-22 2008-05-20 5.534 357,120 -93,625 0.24% 1,976,457
2008-05-21 2008-05-19 5.295 450,745 -21,111 0.30% 2,386,584
2008-05-20 2008-05-16 4.968 471,856 +18,357 0.31% 2,344,142
2008-05-19 2008-05-15 5.011 453,499 -110,146 0.30% 2,272,708
2008-05-16 2008-05-14 5.164 563,645 -372,663 0.37% 2,910,674
2008-05-15 2008-05-13 5.425 936,308 -463,535 0.62% 5,079,929
2008-05-14 2008-05-09 4.184 1,399,843 -448,848 0.92% 5,856,257
2008-05-13 2008-05-08 3.443 1,848,691 -124,833 1.22% 6,364,451
2008-04-28 2008-04-24 3.029 1,973,524 +45,895 1.30% 5,977,186
2008-04-21 2008-04-17 3.116 1,927,629 -83,528 1.27% 6,006,189
2008-04-18 2008-04-16 3.247 2,011,157 -73,431 1.33% 6,529,377
2008-04-17 2008-04-15 3.138 2,084,588 -33,962 1.38% 6,540,670
2008-04-11 2008-04-09 3.486 2,118,550 +22,029 1.40% 7,385,812
2008-04-01 2008-03-28 3.007 2,096,521 -45,894 1.38% 6,304,024
2008-03-28 2008-03-26 2.985 2,142,415 +41,305 5.60% 6,395,341
2008-03-20 2008-03-18 3.159 2,101,110 -45,895 5.50% 6,638,292
2008-03-14 2008-03-12 3.682 2,147,005 +22,947 5.62% 7,906,045
2008-03-13 2008-03-11 3.486 2,124,058 +9,179 5.56% 7,405,014
2008-03-12 2008-03-10 3.661 2,114,879 +22,948 5.53% 7,741,664
2008-03-11 2008-03-07 3.486 2,091,931 +29,372 5.47% 7,293,011
2008-03-07 2008-03-05 3.835 2,062,559 -2,754 5.40% 7,909,674
2008-03-06 2008-03-04 3.878 2,065,313 -126,668 5.40% 8,010,238
2008-03-05 2008-03-03 3.813 2,191,981 -91,789 5.73% 8,358,231
2008-03-04 2008-02-29 3.704 2,283,770 +45,894 5.97% 8,459,425
2008-03-03 2008-02-28 3.857 2,237,876 +228,555 5.85% 8,630,756
2008-02-29 2008-02-27 3.552 2,009,321 +75,267 5.26% 7,136,355
2008-02-28 2008-02-26 3.334 1,934,054 +45,894 5.06% 6,447,622
2008-02-27 2008-02-25 3.508 1,888,160 +36,716 4.94% 6,623,754
2008-02-26 2008-02-22 3.159 1,851,444 -46,813 4.84% 5,849,492
2008-02-25 2008-02-21 3.399 1,898,257 +918 4.97% 6,452,368
2008-02-21 2008-02-19 2.942 1,897,339 -6,425 4.96% 5,581,080
2008-02-20 2008-02-18 2.680 1,903,764 +41,305 4.98% 5,102,203
2008-02-19 2008-02-15 2.789 1,862,459 +4,589 4.87% 5,194,410
2008-02-18 2008-02-14 2.942 1,857,870 +22,948 4.86% 5,464,981
2008-02-15 2008-02-13 2.811 1,834,922 +61,498 4.80% 5,157,590
2008-02-14 2008-02-12 2.833 1,773,424 +64,252 4.64% 5,023,373
2008-02-13 2008-02-11 2.811 1,709,172 +73,432 4.47% 4,804,133
2008-02-12 2008-02-06 3.050 1,635,740 +38,551 4.28% 4,989,785
2008-02-11 2008-02-04 3.159 1,597,189 +89,035 4.18% 5,046,193
2008-02-04 2008-01-31 3.377 1,508,154 +189,086 3.95% 5,093,507
2008-02-01 2008-01-30 3.878 1,319,068 -25,701 3.45% 5,115,955
2008-01-31 2008-01-29 4.205 1,344,769 +641,605 3.52% 5,655,155
2008-01-09 2008-01-07 1.133 703,164 +275,366 1.84% 796,709
2007-09-07 2007-09-05 2.942 427,798 +22,948 1.12% 1,258,381
2007-08-22 2007-08-20 3.377 404,850 +206,525 1.06% 1,367,305
2007-08-06 2007-08-02 4.358 198,325 -64,252 0.52% 864,265
2007-08-03 2007-08-01 3.312 262,577 -45,895 0.69% 869,641
2007-06-26 2007-06-22 2.942 308,472 0.81% 907,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top