History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 1,093,300 +0 0.01% 2,656,719
2025-10-13 2025-10-09 2.410 1,093,300 +0 0.01% 2,634,853
2025-10-10 2025-10-08 2.370 1,093,300 +0 0.01% 2,591,121
2025-10-09 2025-10-06 2.390 1,093,300 +0 0.01% 2,612,987
2025-10-08 2025-10-03 2.380 1,093,300 +0 0.01% 2,602,054
2025-10-06 2025-10-02 2.390 1,093,300 +0 0.01% 2,612,987
2025-10-03 2025-09-30 2.390 1,093,300 +0 0.01% 2,612,987
2025-10-02 2025-09-29 2.420 1,093,300 +0 0.01% 2,645,786
2025-09-30 2025-09-26 2.430 1,093,300 +0 0.01% 2,656,719
2025-09-29 2025-09-25 2.430 1,093,300 +0 0.01% 2,656,719
2025-09-26 2025-09-24 2.440 1,093,300 +0 0.01% 2,667,652
2025-09-25 2025-09-23 2.460 1,093,300 +0 0.01% 2,689,518
2025-09-24 2025-09-22 2.460 1,093,300 +0 0.01% 2,689,518
2025-09-23 2025-09-19 2.460 1,093,300 +10,000 0.01% 2,689,518
2025-09-08 2025-09-04 2.714 1,083,300 +29,599 0.01% 2,940,250
2025-08-21 2025-08-19 2.622 1,053,701 +9,727 0.01% 2,762,416
2025-08-19 2025-08-15 2.663 1,043,974 +3,891 0.01% 2,779,848
2025-08-15 2025-08-13 2.724 1,040,083 +11,672 0.01% 2,833,645
2025-07-15 2025-07-11 2.652 1,028,411 -9,727 0.01% 2,727,834
2025-07-02 2025-06-27 2.437 1,038,138 +9,727 0.01% 2,529,502
2025-06-23 2025-06-19 2.581 1,028,411 +3,891 0.01% 2,653,823
2025-06-10 2025-06-06 2.770 1,024,520 +35,721 0.01% 2,837,512
2025-05-23 2025-05-21 2.791 988,799 -18,776 0.01% 2,759,645
2025-05-12 2025-05-08 2.535 1,007,575 -18,775 0.01% 2,554,455
2025-04-14 2025-04-10 2.578 1,026,350 -46,938 0.01% 2,645,786
2025-04-09 2025-04-07 2.461 1,073,288 +46,938 0.01% 2,641,023
2025-04-08 2025-04-03 2.663 1,026,350 -56,326 0.01% 2,733,250
2025-04-02 2025-03-31 2.386 1,082,676 +9,388 0.01% 2,583,393
2025-03-05 2025-03-03 2.375 1,073,288 -9,388 0.01% 2,549,559
2025-02-25 2025-02-21 2.407 1,082,676 -46,938 0.01% 2,606,459
2025-02-13 2025-02-11 2.216 1,129,614 +281,629 0.01% 2,502,864
2025-02-11 2025-02-07 2.290 847,985 +93,876 0.01% 1,942,095
2025-02-04 2025-01-28 2.301 754,109 +9,388 0.01% 1,735,129
2025-02-03 2025-01-24 2.312 744,721 +93,876 0.01% 1,721,461
2024-12-05 2024-12-03 2.386 650,845 +18,776 0.01% 1,552,993
2024-12-04 2024-12-02 2.322 632,069 -9,388 0.01% 1,467,793
2024-11-27 2024-11-25 2.290 641,457 +9,388 0.01% 1,469,095
2024-11-19 2024-11-15 2.322 632,069 -9,388 0.01% 1,467,793
2024-11-13 2024-11-11 2.482 641,457 -11,265 0.01% 1,592,089
2024-09-09 2024-09-04 2.452 652,722 +20,397 0.01% 1,600,535
2024-08-06 2024-08-02 2.584 632,325 -20,007 0.01% 1,633,956
2024-07-31 2024-07-29 2.628 652,332 +20,007 0.01% 1,714,347
2024-07-15 2024-07-11 2.419 632,325 +5,457 0.01% 1,529,661
2024-07-11 2024-07-09 2.672 626,868 -9,094 0.01% 1,674,999
2024-07-02 2024-06-27 2.584 635,962 +9,094 0.01% 1,643,354
2024-06-12 2024-06-07 3.156 626,868 -27,283 0.01% 1,978,160
2024-06-11 2024-06-06 3.031 654,151 +20,472 0.01% 1,982,576
2024-06-05 2024-06-03 3.019 633,679 -26,429 0.01% 1,913,337
2024-05-29 2024-05-27 2.951 660,108 -8,810 0.01% 1,948,179
2024-05-28 2024-05-24 2.804 668,918 -26,429 0.01% 1,875,471
2024-05-24 2024-05-22 2.815 695,347 -10,571 0.01% 1,957,464
2024-05-20 2024-05-16 2.804 705,918 -26,429 0.01% 1,979,210
2024-05-17 2024-05-14 2.747 732,347 -26,429 0.01% 2,011,745
2024-05-16 2024-05-13 2.736 758,776 -35,239 0.01% 2,075,732
2024-04-22 2024-04-18 2.191 794,015 -5,286 0.01% 1,739,509
2024-04-15 2024-04-11 2.191 799,301 -8,810 0.01% 1,751,089
2024-04-03 2024-03-28 1.975 808,111 +14,096 0.01% 1,596,103
2024-03-20 2024-03-18 2.270 794,015 -17,619 0.01% 1,802,600
2024-03-19 2024-03-15 2.225 811,634 -1,762 0.01% 1,805,747
2024-02-21 2024-02-19 2.134 813,396 -8,810 0.01% 1,735,803
2024-02-16 2024-02-14 1.941 822,206 +8,810 0.01% 1,595,943
2024-01-16 2024-01-12 2.327 813,396 -44,049 0.01% 1,892,764
2024-01-08 2024-01-04 2.191 857,445 -8,809 0.01% 1,878,470
2024-01-05 2024-01-03 2.066 866,254 -17,620 0.01% 1,789,605
2024-01-02 2023-12-28 1.941 883,874 +8,810 0.01% 1,715,644
2023-12-29 2023-12-27 1.907 875,064 +12,334 0.01% 1,668,744
2023-12-13 2023-12-11 1.714 862,730 +8,809 0.01% 1,478,742
2023-12-04 2023-11-30 1.782 853,921 +26,429 0.01% 1,521,801
2023-10-05 2023-10-03 1.862 827,492 +17,619 0.01% 1,540,452
2023-10-03 2023-09-28 1.907 809,873 +26,429 0.01% 1,544,425
2023-09-27 2023-09-25 2.081 783,444 +31,160 0.01% 1,629,998
2023-08-28 2023-08-24 2.092 752,284 +16,919 0.01% 1,574,061
2023-08-18 2023-08-16 2.104 735,365 +25,378 0.01% 1,547,353
2023-08-10 2023-08-08 2.175 709,987 -33,838 0.01% 1,544,311
2023-08-09 2023-08-07 2.211 743,825 -11,843 0.01% 1,644,292
2023-07-20 2023-07-18 2.234 755,668 -18,610 0.01% 1,688,338
2023-07-11 2023-07-07 2.175 774,278 +3,384 0.01% 1,684,152
2023-07-04 2023-06-30 2.199 770,894 +3,383 0.01% 1,695,017
2023-06-29 2023-06-27 2.175 767,511 +25,378 0.01% 1,669,433
2023-06-27 2023-06-23 2.104 742,133 +20,303 0.01% 1,561,595
2023-06-26 2023-06-21 2.175 721,830 -16,919 0.01% 1,570,071
2023-06-13 2023-06-09 2.377 738,749 +25,378 0.01% 1,756,319
2023-06-12 2023-06-08 2.427 713,371 +32,324 0.01% 1,731,318
2023-06-08 2023-06-06 2.439 681,047 +1,616 0.01% 1,661,302
2023-06-05 2023-06-01 2.501 679,431 -6,461 0.01% 1,699,425
2023-05-31 2023-05-29 2.365 685,892 +3,230 0.01% 1,622,163
2023-05-25 2023-05-23 2.452 682,662 +3,231 0.01% 1,673,695
2023-05-17 2023-05-15 2.625 679,431 +3,230 0.01% 1,783,555
2023-04-04 2023-03-31 2.427 676,201 -16,152 0.01% 1,641,108
2023-03-21 2023-03-17 2.402 692,353 -3,230 0.01% 1,663,162
2023-03-16 2023-03-14 2.365 695,583 +24,228 0.01% 1,645,082
2023-03-09 2023-03-07 2.650 671,355 -24,228 0.01% 1,778,981
2023-03-06 2023-03-02 2.402 695,583 +24,228 0.01% 1,670,921
2023-03-02 2023-02-28 2.439 671,355 +3,230 0.01% 1,637,660
2023-02-23 2023-02-21 2.538 668,125 -24,228 0.01% 1,695,965
2023-02-08 2023-02-06 2.464 692,353 +24,228 0.01% 1,706,027
2023-01-17 2023-01-13 2.501 668,125 +24,228 0.01% 1,671,146
2022-12-21 2022-12-19 2.489 643,897 -16,152 0.01% 1,602,573
2022-12-20 2022-12-16 2.600 660,049 +24,228 0.01% 1,716,330
2022-11-02 2022-10-31 2.043 635,821 +16,152 0.01% 1,299,045
2022-10-25 2022-10-21 2.365 619,669 -16,152 0.01% 1,465,543
2022-10-07 2022-10-05 2.303 635,821 -8,076 0.01% 1,464,378
2022-10-03 2022-09-29 2.192 643,897 -8,076 0.01% 1,411,221
2022-09-29 2022-09-27 2.257 651,973 -24,228 0.01% 1,471,641
2022-09-28 2022-09-26 2.154 676,201 +42,554 0.01% 1,456,553
2022-09-07 2022-09-05 2.515 633,647 +7,753 0.01% 1,593,735
2022-08-11 2022-08-09 2.889 625,894 +23,259 0.01% 1,808,352
2022-08-05 2022-08-03 2.889 602,635 +1,550 0.01% 1,741,151
2022-08-04 2022-08-02 2.928 601,085 -15,506 0.01% 1,759,932
2022-07-20 2022-07-18 3.147 616,591 -1,550 0.01% 1,940,533
2022-07-19 2022-07-15 3.018 618,141 -7,753 0.01% 1,865,682
2022-07-13 2022-07-11 2.992 625,894 +1,550 0.01% 1,872,936
2022-07-12 2022-07-08 3.070 624,344 -7,752 0.01% 1,916,616
2022-07-11 2022-07-07 3.018 632,096 +17,056 0.01% 1,907,801
2022-07-08 2022-07-06 3.070 615,040 -1,551 0.01% 1,888,054
2022-06-17 2022-06-15 2.980 616,591 +7,753 0.01% 1,837,144
2022-06-15 2022-06-13 2.992 608,838 +1,551 0.01% 1,821,897
2022-06-14 2022-06-10 3.378 607,287 -4,652 0.01% 2,051,312
2022-06-13 2022-06-09 3.285 611,939 +8,529 0.01% 2,010,284
2022-06-09 2022-06-07 3.285 603,410 +4,530 0.01% 1,982,265
2022-06-08 2022-06-06 3.312 598,880 +13,588 0.01% 1,983,250
2022-05-19 2022-05-17 3.259 585,292 -7,549 0.01% 1,907,240
2022-05-17 2022-05-13 3.192 592,841 +7,549 0.01% 1,892,574
2022-04-11 2022-04-07 3.338 585,292 -9,059 0.01% 1,953,758
2022-04-06 2022-04-01 3.325 594,351 -1,509 0.01% 1,976,124
2022-04-04 2022-03-31 3.192 595,860 +1,509 0.01% 1,902,212
2022-04-01 2022-03-30 3.630 594,351 +7,550 0.01% 2,157,204
2022-03-21 2022-03-17 3.735 586,801 -7,550 0.01% 2,191,985
2022-03-18 2022-03-16 3.510 594,351 -7,549 0.01% 2,086,346
2022-03-17 2022-03-15 3.391 601,900 +7,549 0.01% 2,041,089
2022-03-16 2022-03-14 3.696 594,351 +7,550 0.01% 2,196,569
2022-03-09 2022-03-07 3.974 586,801 -9,059 0.01% 2,331,899
2022-03-07 2022-03-03 4.120 595,860 -7,550 0.01% 2,454,721
2022-03-01 2022-02-25 4.106 603,410 -67,943 0.01% 2,477,831
2022-02-14 2022-02-10 4.159 671,353 -7,549 0.01% 2,792,403
2022-01-14 2022-01-12 4.120 678,902 -7,549 0.01% 2,796,823
2021-12-20 2021-12-16 4.014 686,451 -12,079 0.01% 2,755,178
2021-12-06 2021-12-02 3.881 698,530 -15,098 0.01% 2,711,129
2021-12-03 2021-12-01 3.802 713,628 -113,239 0.01% 2,713,010
2021-11-18 2021-11-16 3.841 826,867 -7,549 0.01% 3,176,371
2021-11-12 2021-11-10 3.775 834,416 +3,020 0.01% 3,150,105
2021-11-11 2021-11-09 3.735 831,396 +13,588 0.01% 3,105,665
2021-11-10 2021-11-08 3.735 817,808 +7,550 0.01% 3,054,907
2021-11-09 2021-11-05 3.775 810,258 +113,238 0.01% 3,058,903
2021-11-08 2021-11-04 3.815 697,020 +15,098 0.01% 2,659,104
2021-10-29 2021-10-27 4.000 681,922 +7,550 0.01% 2,727,968
2021-10-20 2021-10-18 4.186 674,372 +7,549 0.01% 2,822,826
2021-10-19 2021-10-15 4.146 666,823 +4,529 0.01% 2,764,728
2021-10-18 2021-10-12 4.252 662,294 +7,550 0.01% 2,816,135
2021-10-15 2021-10-11 4.226 654,744 +4,529 0.01% 2,766,685
2021-10-12 2021-10-08 4.398 650,215 +22,648 0.01% 2,859,517
2021-10-11 2021-10-07 4.689 627,567 -7,549 0.01% 2,942,801
2021-10-08 2021-10-06 4.544 635,116 +7,549 0.01% 2,885,657
2021-10-04 2021-09-29 3.987 627,567 -15,099 0.01% 2,502,212
2021-09-29 2021-09-27 4.040 642,666 +15,099 0.01% 2,596,467
2021-09-23 2021-09-20 4.187 627,567 +18,103 0.01% 2,627,895
2021-09-21 2021-09-17 4.201 609,464 +7,331 0.01% 2,560,403
2021-09-14 2021-09-10 4.433 602,133 -1,466 0.01% 2,669,226
2021-09-13 2021-09-09 4.528 603,599 +1,466 0.01% 2,733,356
2021-09-07 2021-09-03 4.528 602,133 +7,332 0.01% 2,726,717
2021-08-31 2021-08-27 4.187 594,801 -7,332 0.01% 2,490,690
2021-08-30 2021-08-26 4.324 602,133 -7,331 0.01% 2,603,522
2021-08-27 2021-08-25 4.256 609,464 +7,331 0.01% 2,593,655
2021-08-17 2021-08-13 4.215 602,133 -7,331 0.01% 2,537,818
2021-07-16 2021-07-14 4.024 609,464 +4,399 0.01% 2,452,334
2021-07-15 2021-07-13 3.996 605,065 -2,785,955 0.01% 2,418,127
2021-07-02 2021-06-29 3.969 3,391,020 -1,467 0.05% 13,459,622
2021-06-25 2021-06-23 3.956 3,392,487 +1,467 0.05% 13,419,172
2021-06-16 2021-06-11 4.078 3,391,020 +2,783,022 0.05% 13,829,646
2021-06-15 2021-06-10 4.242 607,998 +10,264 0.01% 2,579,174
2021-06-11 2021-06-09 4.256 597,734 +15,387 0.01% 2,544,001
2021-06-03 2021-06-01 4.354 582,347 -11,428 0.01% 2,535,584
2021-06-02 2021-05-31 4.424 593,775 -107,141 0.01% 2,626,908
2021-04-20 2021-04-16 4.340 700,916 -107,141 0.01% 3,042,030
2021-04-19 2021-04-15 4.312 808,057 -1,429 0.01% 3,484,404
2021-04-14 2021-04-12 4.214 809,486 +7,143 0.01% 3,411,235
2021-04-08 2021-04-01 4.130 802,343 -10,000 0.01% 3,313,736
2021-04-07 2021-03-31 4.130 812,343 +122,855 0.01% 3,355,037
2021-04-01 2021-03-30 4.298 689,488 +107,141 0.01% 2,963,472
2021-03-18 2021-03-16 4.410 582,347 -142,854 0.01% 2,568,196
2021-03-16 2021-03-12 4.326 725,201 -61,428 0.01% 3,137,276
2021-03-08 2021-03-04 4.256 786,629 +109,998 0.01% 3,347,953
2021-03-03 2021-03-01 4.326 676,631 +1,429 0.01% 2,927,158
2021-03-02 2021-02-26 4.298 675,202 +107,141 0.01% 2,902,070
2021-03-01 2021-02-25 4.410 568,061 -142,855 0.01% 2,505,194
2021-02-26 2021-02-24 4.270 710,916 +142,855 0.01% 3,035,666
2021-02-19 2021-02-17 4.480 568,061 -71,428 0.01% 2,544,959
2021-02-10 2021-02-08 4.312 639,489 +71,428 0.01% 2,757,526
2021-02-04 2021-02-02 4.466 568,061 -14,286 0.01% 2,537,006
2021-01-19 2021-01-15 4.620 582,347 +14,286 0.01% 2,690,491
2021-01-08 2021-01-06 4.480 568,061 -47,142 0.01% 2,544,959
2021-01-07 2021-01-05 4.396 615,203 -24,286 0.01% 2,704,481
2021-01-06 2021-01-04 4.340 639,489 -21,428 0.01% 2,775,432
2020-12-28 2020-12-22 4.228 660,917 +71,428 0.01% 2,794,407
2020-12-11 2020-12-09 4.340 589,489 -7,143 0.01% 2,558,428
2020-12-04 2020-12-02 4.382 596,632 -2,857 0.01% 2,614,488
2020-11-24 2020-11-20 4.312 599,489 -14,286 0.01% 2,585,043
2020-11-16 2020-11-12 4.340 613,775 -2,857 0.01% 2,663,831
2020-11-13 2020-11-11 4.536 616,632 -81,427 0.01% 2,797,093
2020-10-23 2020-10-21 4.158 698,059 -214,282 0.01% 2,902,581
2020-10-21 2020-10-19 4.186 912,341 +2,857 0.01% 3,819,128
2020-09-25 2020-09-23 4.340 909,484 -7,142 0.01% 3,947,231
2020-09-24 2020-09-22 4.517 916,626 +71,427 0.01% 4,140,320
2020-09-23 2020-09-21 4.560 845,199 +22,610 0.01% 3,854,165
2020-09-22 2020-09-18 4.574 822,589 -69,516 0.01% 3,762,895
2020-09-10 2020-09-08 4.503 892,105 -6,952 0.01% 4,016,728
2020-09-08 2020-09-04 4.359 899,057 -2,781 0.01% 3,918,699
2020-09-07 2020-09-03 4.402 901,838 +2,781 0.01% 3,969,740
2020-09-02 2020-08-31 4.387 899,057 +285,018 0.01% 3,944,565
2020-08-03 2020-07-30 4.675 614,039 -13,904 0.01% 2,870,724
2020-07-30 2020-07-28 4.560 627,943 -1,390 0.01% 2,863,463
2020-07-28 2020-07-24 4.503 629,333 +1,390 0.01% 2,833,590
2020-07-24 2020-07-22 4.690 627,943 +9,733 0.01% 2,944,760
2020-07-22 2020-07-20 4.761 618,210 -1,391 0.01% 2,943,582
2020-07-17 2020-07-15 4.603 619,601 +1,391 0.01% 2,852,162
2020-07-16 2020-07-14 4.690 618,210 +13,903 0.01% 2,899,117
2020-07-13 2020-07-09 4.992 604,307 -13,903 0.01% 3,016,471
2020-07-10 2020-07-08 5.006 618,210 -9,733 0.01% 3,094,763
2020-07-09 2020-07-07 4.963 627,943 -6,951 0.01% 3,116,387
2020-06-11 2020-06-09 4.689 634,894 +15,524 0.01% 2,977,087
2020-05-19 2020-05-15 4.350 619,370 -13,563 0.01% 2,694,234
2020-05-18 2020-05-14 4.365 632,933 +6,781 0.01% 2,762,566
2020-05-15 2020-05-13 4.306 626,152 +6,782 0.01% 2,696,037
2020-05-13 2020-05-11 4.350 619,370 -6,782 0.01% 2,694,234
2020-05-12 2020-05-08 4.306 626,152 -6,781 0.01% 2,696,037
2020-05-11 2020-05-07 4.203 632,933 +6,781 0.01% 2,659,903
2020-05-06 2020-05-04 4.203 626,152 +6,782 0.01% 2,631,406
2020-04-29 2020-04-27 4.424 619,370 -13,563 0.01% 2,739,899
2020-04-17 2020-04-15 4.365 632,933 -6,782 0.01% 2,762,566
2020-04-15 2020-04-09 4.497 639,715 +6,782 0.01% 2,877,064
2020-04-14 2020-04-08 4.365 632,933 +6,781 0.01% 2,762,566
2020-04-08 2020-04-06 4.379 626,152 +6,782 0.01% 2,742,202
2020-03-25 2020-03-23 4.085 619,370 -6,782 0.01% 2,529,840
2020-03-24 2020-03-20 4.261 626,152 -13,563 0.01% 2,668,338
2020-03-23 2020-03-19 4.011 639,715 +13,563 0.01% 2,565,775
2020-03-18 2020-03-16 4.542 626,152 +2,713 0.01% 2,843,765
2020-03-17 2020-03-13 4.778 623,439 -6,782 0.01% 2,978,531
2020-03-16 2020-03-12 4.940 630,221 +18,989 0.01% 3,113,156
2020-03-11 2020-03-09 5.249 611,232 +1,356 0.01% 3,208,627
2020-03-03 2020-02-28 5.338 609,876 +1,357 0.01% 3,255,467
2020-02-20 2020-02-18 5.589 608,519 +9,494 0.01% 3,400,764
2020-02-14 2020-02-12 5.692 599,025 -10,851 0.01% 3,409,537
2020-02-04 2020-01-31 5.146 609,876 +6,782 0.01% 3,138,558
2020-02-03 2020-01-30 5.190 603,094 +28,483 0.01% 3,130,335
2020-01-31 2020-01-29 5.500 574,611 +10,851 0.01% 3,160,428
2020-01-29 2020-01-22 5.751 563,760 +6,781 0.01% 3,242,068
2020-01-23 2020-01-21 5.780 556,979 +2,713 0.01% 3,219,497
2020-01-22 2020-01-20 5.957 554,266 -13,563 0.01% 3,301,892
2020-01-14 2020-01-10 5.736 567,829 +1,356 0.01% 3,257,095
2020-01-02 2019-12-27 5.839 566,473 -10,851 0.01% 3,307,787
2019-12-30 2019-12-24 5.751 577,324 +13,564 0.01% 3,320,071
2019-12-16 2019-12-12 5.751 563,760 -13,564 0.01% 3,242,068
2019-12-13 2019-12-11 5.736 577,324 -13,563 0.01% 3,311,558
2019-12-12 2019-12-10 5.648 590,887 +14,920 0.01% 3,337,078
2019-12-10 2019-12-06 5.677 575,967 -13,564 0.01% 3,269,803
2019-12-03 2019-11-29 5.662 589,531 +14,920 0.01% 3,338,113
2019-11-27 2019-11-25 5.677 574,611 -13,563 0.01% 3,262,104
2019-11-26 2019-11-22 5.618 588,174 +1,356 0.01% 3,304,411
2019-11-20 2019-11-18 5.692 586,818 +2,713 0.01% 3,340,057
2019-11-18 2019-11-14 5.677 584,105 +5,425 0.01% 3,316,003
2019-11-15 2019-11-13 5.721 578,680 +1,356 0.01% 3,310,803
2019-11-14 2019-11-12 5.869 577,324 +9,495 0.01% 3,388,175
2019-11-13 2019-11-11 5.854 567,829 +54,253 0.01% 3,324,079
2019-11-08 2019-11-06 6.119 513,576 +2,713 0.01% 3,142,795
2019-11-07 2019-11-05 6.134 510,863 -13,564 0.01% 3,133,726
2019-11-06 2019-11-04 6.090 524,427 -8,138 0.01% 3,193,731
2019-11-05 2019-11-01 6.090 532,565 -20,345 0.01% 3,243,291
2019-10-21 2019-10-17 6.060 552,910 -6,781 0.01% 3,350,885
2019-10-18 2019-10-16 6.016 559,691 +6,781 0.01% 3,367,221
2019-10-16 2019-10-14 6.119 552,910 -6,781 0.01% 3,383,497
2019-10-15 2019-10-11 6.031 559,691 -6,782 0.01% 3,375,474
2019-10-11 2019-10-09 5.854 566,473 +6,782 0.01% 3,316,140
2019-10-02 2019-09-27 5.942 559,691 +1,356 0.01% 3,325,957
2019-09-30 2019-09-26 5.987 558,335 +6,782 0.01% 3,342,597
2019-09-27 2019-09-25 6.060 551,553 -4,069 0.01% 3,342,660
2019-09-26 2019-09-24 6.458 555,622 -1,357 0.01% 3,588,327
2019-09-25 2019-09-23 6.473 556,979 +20,569 0.01% 3,605,515
2019-09-24 2019-09-20 6.609 536,410 +1,322 0.01% 3,545,381
2019-09-23 2019-09-19 6.549 535,088 +1,323 0.01% 3,504,272
2019-09-19 2019-09-17 6.549 533,765 -5,290 0.01% 3,495,607
2019-09-18 2019-09-16 6.625 539,055 +6,612 0.01% 3,571,016
2019-09-09 2019-09-05 6.473 532,443 -7,934 0.01% 3,446,685
2019-09-03 2019-08-30 6.231 540,377 -7,934 0.01% 3,367,276
2019-09-02 2019-08-29 6.020 548,311 +7,934 0.01% 3,300,614
2019-08-28 2019-08-26 5.959 540,377 +1,322 0.01% 3,220,162
2019-08-21 2019-08-19 6.231 539,055 -7,934 0.01% 3,359,038
2019-08-06 2019-08-02 6.231 546,989 +5,290 0.01% 3,408,478
2019-08-01 2019-07-30 6.443 541,699 -7,934 0.01% 3,490,216
2019-07-31 2019-07-29 6.398 549,633 +7,934 0.01% 3,516,396
2019-07-30 2019-07-26 6.413 541,699 +7,934 0.01% 3,473,830
2019-07-26 2019-07-24 6.504 533,765 +6,611 0.01% 3,471,388
2019-07-23 2019-07-19 6.640 527,154 -7,934 0.01% 3,500,150
2019-07-22 2019-07-18 6.715 535,088 +10,579 0.01% 3,593,295
2019-07-08 2019-07-04 7.199 524,509 -13,223 0.01% 3,776,109
2019-06-24 2019-06-20 6.791 537,732 -19,835 0.01% 3,651,715
2019-06-05 2019-06-03 6.526 557,567 -5,290 0.01% 3,638,551
2019-06-04 2019-05-31 6.433 562,857 +11,044 0.01% 3,620,972
2019-05-31 2019-05-29 6.325 551,813 +6,482 0.01% 3,490,332
2019-05-29 2019-05-27 6.387 545,331 +6,482 0.01% 3,482,984
2019-05-24 2019-05-22 6.356 538,849 +2,593 0.01% 3,424,958
2019-05-15 2019-05-10 6.726 536,256 +10,371 0.01% 3,607,029
2019-05-14 2019-05-09 6.603 525,885 -1,296 0.01% 3,472,366
2019-05-10 2019-05-08 6.927 527,181 +9,075 0.01% 3,651,717
2019-04-26 2019-04-24 7.621 518,106 -6,482 0.01% 3,948,540
2019-04-08 2019-04-03 7.405 524,588 +3,889 0.01% 3,884,638
2019-03-29 2019-03-27 7.158 520,699 -9,075 0.01% 3,727,312
2019-03-27 2019-03-25 7.050 529,774 +9,075 0.01% 3,735,062
2019-03-26 2019-03-22 7.205 520,699 -9,075 0.01% 3,751,411
2019-03-22 2019-03-20 7.297 529,774 +9,075 0.01% 3,865,830
2019-03-15 2019-03-13 7.529 520,699 -6,482 0.01% 3,920,104
2019-03-14 2019-03-12 7.559 527,181 -3,889 0.01% 3,985,170
2019-03-11 2019-03-07 7.498 531,070 +9,075 0.01% 3,981,796
2019-03-07 2019-03-05 7.637 521,995 -12,964 0.01% 3,986,232
2019-03-06 2019-03-04 7.590 534,959 -20,743 0.01% 4,060,473
2019-02-19 2019-02-15 7.097 555,702 +3,889 0.01% 3,943,581
2019-02-18 2019-02-14 7.436 551,813 -3,889 0.01% 4,103,269
2019-02-15 2019-02-13 7.390 555,702 -25,928 0.01% 4,106,468
2019-01-29 2019-01-25 7.112 581,630 -11,667 0.01% 4,136,554
2019-01-24 2019-01-22 6.788 593,297 +18,149 0.01% 4,027,317
2019-01-22 2019-01-18 6.618 575,148 -1,296 0.01% 3,806,518
2019-01-21 2019-01-17 6.603 576,444 -1,297 0.01% 3,806,202
2019-01-18 2019-01-16 6.572 577,741 +1,297 0.01% 3,796,940
2019-01-11 2019-01-09 6.356 576,444 -2,593 0.01% 3,663,915
2019-01-10 2019-01-08 6.156 579,037 +1,296 0.01% 3,564,267
2019-01-07 2019-01-03 5.909 577,741 +3,890 0.01% 3,413,681
2019-01-02 2018-12-27 6.094 573,851 +16,853 0.01% 3,496,932
2018-12-18 2018-12-14 6.587 556,998 +1,296 0.01% 3,669,209
2018-12-13 2018-12-11 6.479 555,702 +1,297 0.01% 3,600,661
2018-12-12 2018-12-10 6.587 554,405 +1,296 0.01% 3,652,128
2018-12-10 2018-12-06 6.989 553,109 +9,075 0.01% 3,865,449
2018-12-07 2018-12-05 7.127 544,034 -11,668 0.01% 3,877,564
2018-12-06 2018-12-04 7.189 555,702 -9,075 0.01% 3,995,019
2018-12-05 2018-12-03 7.220 564,777 -36,299 0.01% 4,077,687
2018-12-04 2018-11-30 6.989 601,076 -2,593 0.01% 4,200,670
2018-12-03 2018-11-29 6.942 603,669 +5,186 0.01% 4,190,853
2018-11-30 2018-11-28 7.019 598,483 -32,410 0.01% 4,201,015
2018-11-29 2018-11-27 6.742 630,893 -5,186 0.01% 4,253,321
2018-11-28 2018-11-26 6.742 636,079 +25,928 0.01% 4,288,283
2018-11-22 2018-11-20 6.634 610,151 -1,296 0.01% 4,047,592
2018-11-20 2018-11-16 6.742 611,447 +1,296 0.01% 4,122,221
2018-11-16 2018-11-14 6.634 610,151 -9,074 0.01% 4,047,592
2018-11-15 2018-11-13 6.634 619,225 +9,074 0.01% 4,107,787
2018-11-09 2018-11-07 6.526 610,151 -6,482 0.01% 3,981,701
2018-11-08 2018-11-06 6.587 616,633 +6,482 0.01% 4,062,053
2018-11-06 2018-11-02 6.587 610,151 -6,482 0.01% 4,019,353
2018-11-05 2018-11-01 6.387 616,633 -6,482 0.01% 3,938,384
2018-10-25 2018-10-23 6.109 623,115 +19,446 0.01% 3,806,750
2018-10-24 2018-10-22 6.356 603,669 -19,446 0.01% 3,836,958
2018-10-15 2018-10-11 5.878 623,115 +2,593 0.01% 3,662,555
2018-10-11 2018-10-09 6.217 620,522 +12,964 0.01% 3,857,920
2018-10-10 2018-10-08 6.063 607,558 -12,964 0.01% 3,683,590
2018-09-28 2018-09-26 6.479 620,522 -3,889 0.01% 4,020,661
2018-09-26 2018-09-21 6.756 624,411 +7,822 0.01% 4,218,572
2018-09-21 2018-09-19 6.456 616,589 -5,068 0.01% 3,980,798
2018-09-19 2018-09-17 6.077 621,657 +1,267 0.01% 3,778,006
2018-09-17 2018-09-13 6.267 620,390 +2,534 0.01% 3,887,822
2018-09-13 2018-09-11 6.188 617,856 +2,534 0.01% 3,823,177
2018-09-12 2018-09-10 6.314 615,322 +1,267 0.01% 3,885,201
2018-09-10 2018-09-06 6.393 614,055 +5,068 0.01% 3,925,667
2018-09-07 2018-09-05 6.709 608,987 -3,801 0.01% 4,085,527
2018-09-05 2018-09-03 6.630 612,788 +10,136 0.01% 4,062,662
2018-09-03 2018-08-30 6.661 602,652 -2,534 0.01% 4,014,488
2018-08-31 2018-08-29 6.646 605,186 -5,068 0.01% 4,021,815
2018-08-30 2018-08-28 6.267 610,254 -2,534 0.01% 3,824,303
2018-08-29 2018-08-27 6.235 612,788 -12,670 0.01% 3,820,837
2018-08-24 2018-08-22 6.140 625,458 +5,068 0.01% 3,840,598
2018-08-23 2018-08-21 6.046 620,390 -11,403 0.01% 3,750,720
2018-08-21 2018-08-17 5.872 631,793 -5,068 0.01% 3,709,957
2018-08-20 2018-08-16 5.856 636,861 +5,068 0.01% 3,729,664
2018-08-17 2018-08-15 5.983 631,793 +10,136 0.01% 3,779,768
2018-08-16 2018-08-14 6.204 621,657 +21,539 0.01% 3,856,510
2018-08-15 2018-08-13 6.409 600,118 +2,534 0.01% 3,846,040
2018-08-14 2018-08-10 6.488 597,584 +2,534 0.01% 3,876,965
2018-08-13 2018-08-09 6.582 595,050 -1,267 0.01% 3,916,883
2018-08-09 2018-08-07 6.567 596,317 +3,801 0.01% 3,915,810
2018-08-08 2018-08-06 6.440 592,516 +1,267 0.01% 3,816,026
2018-08-06 2018-08-02 6.677 591,249 -1,267 0.01% 3,947,861
2018-08-03 2018-08-01 6.740 592,516 -6,335 0.01% 3,993,733
2018-07-30 2018-07-26 6.946 598,851 +8,869 0.01% 4,159,322
2018-07-27 2018-07-25 6.898 589,982 -13,937 0.01% 4,069,784
2018-07-26 2018-07-24 7.009 603,919 -8,869 0.01% 4,232,654
2018-07-25 2018-07-23 6.709 612,788 -3,801 0.01% 4,111,027
2018-07-24 2018-07-20 6.409 616,589 +2,534 0.01% 3,951,599
2018-07-23 2018-07-19 6.472 614,055 +20,272 0.01% 3,974,132
2018-07-19 2018-07-17 6.614 593,783 +8,869 0.01% 3,927,289
2018-07-18 2018-07-16 6.803 584,914 +8,869 0.01% 3,979,426
2018-07-17 2018-07-13 6.898 576,045 -15,204 0.01% 3,973,644
2018-07-13 2018-07-11 6.756 591,249 +21,539 0.01% 3,994,526
2018-07-11 2018-07-09 6.914 569,710 -39,277 0.01% 3,938,937
2018-07-10 2018-07-06 6.882 608,987 -3,801 0.01% 4,191,270
2018-07-06 2018-07-04 6.851 612,788 -35,476 0.01% 4,198,084
2018-07-05 2018-07-03 6.725 648,264 +31,675 0.01% 4,359,258
2018-07-03 2018-06-28 6.598 616,589 -40,544 0.01% 4,068,395
2018-06-29 2018-06-27 6.646 657,133 +2,534 0.01% 4,367,033
2018-06-27 2018-06-25 6.930 654,599 -6,335 0.01% 4,536,187
2018-06-26 2018-06-22 6.977 660,934 -1,267 0.01% 4,611,386
2018-06-25 2018-06-21 6.772 662,201 +13,937 0.01% 4,484,337
2018-06-22 2018-06-20 6.946 648,264 +2,534 0.01% 4,502,520
2018-06-21 2018-06-19 7.103 645,730 -65,884 0.01% 4,586,851
2018-06-20 2018-06-15 7.214 711,614 +1,267 0.01% 5,133,479
2018-06-19 2018-06-14 7.230 710,347 +1,267 0.01% 5,135,552
2018-06-15 2018-06-13 7.324 709,080 +12,670 0.01% 5,193,550
2018-06-14 2018-06-12 7.435 696,410 -2,534 0.01% 5,177,702
2018-06-12 2018-06-08 7.387 698,944 +8,869 0.01% 5,163,442
2018-06-11 2018-06-07 7.514 690,075 -1,267 0.01% 5,185,067
2018-06-08 2018-06-06 7.545 691,342 -12,670 0.01% 5,216,413
2018-06-07 2018-06-05 7.435 704,012 +5,068 0.01% 5,234,221
2018-06-06 2018-06-04 7.745 698,944 +12,670 0.01% 5,412,990
2018-06-05 2018-06-01 7.712 686,274 +13,151 0.01% 5,292,859
2018-06-01 2018-05-30 7.408 673,123 +3,742 0.01% 4,986,366
2018-05-30 2018-05-28 7.616 669,381 +2,495 0.01% 5,098,175
2018-05-28 2018-05-24 7.889 666,886 +2,494 0.01% 5,260,953
2018-05-25 2018-05-23 8.017 664,392 +8,732 0.01% 5,326,502
2018-05-24 2018-05-21 7.953 655,660 -11,226 0.01% 5,214,445
2018-05-18 2018-05-16 7.231 666,886 +18,710 0.01% 4,822,540
2018-05-17 2018-05-15 7.280 648,176 +2,494 0.01% 4,718,419
2018-05-16 2018-05-14 7.376 645,682 +31,184 0.01% 4,762,382
2018-05-15 2018-05-11 7.376 614,498 -6,237 0.01% 4,532,377
2018-05-10 2018-05-08 7.183 620,735 -2,495 0.01% 4,458,943
2018-05-08 2018-05-04 7.167 623,230 -659,839 0.01% 4,466,873
2018-05-07 2018-05-03 7.231 1,283,069 -12,473 0.02% 9,278,425
2018-05-04 2018-05-02 7.296 1,295,542 +6,237 0.02% 9,451,715
2018-05-03 2018-04-30 7.376 1,289,305 -9,979 0.02% 9,509,577
2018-04-27 2018-04-25 7.215 1,299,284 -9,979 0.02% 9,374,850
2018-04-26 2018-04-24 7.183 1,309,263 -6,236 0.02% 9,404,866
2018-04-25 2018-04-23 6.975 1,315,499 -42,410 0.02% 9,175,453
2018-04-24 2018-04-20 6.959 1,357,909 +8,732 0.02% 9,449,484
2018-04-23 2018-04-19 7.039 1,349,177 +12,473 0.02% 9,496,885
2018-04-19 2018-04-17 6.863 1,336,704 +18,710 0.02% 9,173,324
2018-04-18 2018-04-16 7.039 1,317,994 +13,721 0.02% 9,277,387
2018-04-17 2018-04-13 7.231 1,304,273 +6,236 0.02% 9,431,761
2018-04-16 2018-04-12 7.183 1,298,037 -88,560 0.02% 9,324,226
2018-04-13 2018-04-11 7.296 1,386,597 -28,689 0.02% 10,116,013
2018-04-12 2018-04-10 7.023 1,415,286 -2,495 0.02% 9,939,534
2018-04-10 2018-04-06 6.815 1,417,781 +61,120 0.02% 9,661,528
2018-04-09 2018-04-04 6.654 1,356,661 +57,377 0.02% 9,027,493
2018-04-06 2018-04-03 6.686 1,299,284 +16,215 0.02% 8,687,361
2018-04-04 2018-03-29 7.023 1,283,069 +78,582 0.02% 9,010,976
2018-03-29 2018-03-27 8.145 1,204,487 -1,247 0.02% 9,811,006
2018-03-28 2018-03-26 7.953 1,205,734 +1,247 0.02% 9,589,167
2018-03-27 2018-03-23 8.097 1,204,487 -46,151 0.02% 9,753,067
2018-03-26 2018-03-22 8.306 1,250,638 +18,710 0.02% 10,387,454
2018-03-23 2018-03-21 8.354 1,231,928 +43,657 0.02% 10,291,313
2018-03-21 2018-03-19 8.274 1,188,271 +31,183 0.02% 9,831,345
2018-03-16 2018-03-14 8.338 1,157,088 +7,484 0.02% 9,647,559
2018-03-14 2018-03-12 8.466 1,149,604 +56,130 0.02% 9,732,623
2018-03-13 2018-03-09 8.418 1,093,474 -17,463 0.02% 9,204,824
2018-03-12 2018-03-08 8.418 1,110,937 +1,248 0.02% 9,351,827
2018-03-09 2018-03-07 8.226 1,109,689 -155,917 0.02% 9,127,805
2018-03-07 2018-03-05 8.113 1,265,606 -7,484 0.02% 10,268,258
2018-03-06 2018-03-02 8.161 1,273,090 +37,420 0.02% 10,390,217
2018-03-05 2018-03-01 8.193 1,235,670 +6,237 0.02% 10,124,443
2018-03-02 2018-02-28 8.177 1,229,433 +76,087 0.02% 10,053,627
2018-03-01 2018-02-27 8.242 1,153,346 +62,367 0.02% 9,505,401
2018-02-27 2018-02-23 8.258 1,090,979 -8,732 0.02% 9,008,891
2018-02-26 2018-02-22 8.177 1,099,711 +39,915 0.02% 8,992,832
2018-02-23 2018-02-21 8.386 1,059,796 +6,237 0.02% 8,887,338
2018-02-21 2018-02-15 8.210 1,053,559 +12,473 0.02% 8,649,212
2018-02-20 2018-02-13 8.017 1,041,086 -21,205 0.02% 8,346,499
2018-02-14 2018-02-12 7.745 1,062,291 +22,452 0.02% 8,226,940
2018-02-13 2018-02-09 7.905 1,039,839 +27,441 0.02% 8,219,790
2018-02-09 2018-02-07 8.322 1,012,398 +3,742 0.02% 8,424,931
2018-02-08 2018-02-06 8.145 1,008,656 +29,936 0.02% 8,215,888
2018-02-06 2018-02-02 8.979 978,720 +31,184 0.02% 8,788,084
2018-02-05 2018-02-01 9.043 947,536 -21,205 0.02% 8,568,850
2018-02-02 2018-01-31 9.027 968,741 +13,721 0.02% 8,745,080
2018-02-01 2018-01-30 9.220 955,020 +34,925 0.02% 8,804,973
2018-01-31 2018-01-29 9.460 920,095 +12,473 0.02% 8,704,271
2018-01-30 2018-01-26 9.524 907,622 +13,721 0.02% 8,644,486
2018-01-26 2018-01-24 10.037 893,901 -6,237 0.02% 8,972,459
2018-01-25 2018-01-23 9.604 900,138 +31,184 0.02% 8,645,371
2018-01-22 2018-01-18 9.685 868,954 -6,237 0.02% 8,415,529
2018-01-19 2018-01-17 9.717 875,191 +14,968 0.02% 8,503,999
2018-01-18 2018-01-16 9.637 860,223 +6,237 0.02% 8,289,594
2018-01-17 2018-01-15 9.572 853,986 +1,247 0.02% 8,174,718
2018-01-15 2018-01-11 9.653 852,739 +17,463 0.02% 8,231,147
2018-01-12 2018-01-10 9.717 835,276 +1,247 0.02% 8,116,155
2018-01-11 2018-01-09 9.813 834,029 -4,989 0.02% 8,184,276
2018-01-09 2018-01-05 9.733 839,018 +4,989 0.02% 8,165,968
2018-01-08 2018-01-04 9.941 834,029 +24,947 0.02% 8,291,260
2018-01-02 2017-12-28 9.733 809,082 +1,247 0.01% 7,874,608
2017-12-06 2017-12-04 9.733 807,835 -6,237 0.01% 7,862,471
2017-12-04 2017-11-30 9.781 814,072 +7,484 0.01% 7,962,334
2017-11-21 2017-11-17 9.957 806,588 +2,495 0.01% 8,031,397
2017-11-20 2017-11-16 10.134 804,093 -2,495 0.01% 8,148,376
2017-11-15 2017-11-13 10.198 806,588 +6,237 0.01% 8,225,392
2017-11-06 2017-11-02 10.711 800,351 +2,495 0.01% 8,572,444
2017-10-25 2017-10-23 10.663 797,856 +2,494 0.01% 8,507,342
2017-10-20 2017-10-18 10.438 795,362 -7,484 0.01% 8,302,207
2017-10-19 2017-10-17 10.214 802,846 -3,742 0.01% 8,200,105
2017-10-17 2017-10-13 10.134 806,588 -18,710 0.01% 8,173,660
2017-09-28 2017-09-26 10.119 825,298 -14,968 0.02% 8,351,404
2017-09-27 2017-09-25 10.152 840,266 +14,484 0.02% 8,530,166
2017-09-25 2017-09-21 10.525 825,782 -7,388 0.02% 8,691,627
2017-09-22 2017-09-20 10.412 833,170 +3,694 0.02% 8,674,657
2017-09-20 2017-09-18 10.330 829,476 -61,565 0.02% 8,568,831
2017-09-15 2017-09-13 10.330 891,041 +3,693 0.02% 9,204,823
2017-09-14 2017-09-12 10.330 887,348 +3,694 0.02% 9,166,673
2017-09-11 2017-09-07 10.265 883,654 +4,926 0.02% 9,071,100
2017-08-15 2017-08-11 10.136 878,728 +7,388 0.02% 8,906,349
2017-08-09 2017-08-07 10.672 871,340 -1,232 0.02% 9,298,517
2017-08-07 2017-08-03 10.704 872,572 -3,694 0.02% 9,340,010
2017-08-01 2017-07-28 10.688 876,266 -6,156 0.02% 9,365,317
2017-07-24 2017-07-20 10.558 882,422 -2,463 0.02% 9,316,447
2017-07-18 2017-07-14 10.136 884,885 -12,313 0.02% 8,968,753
2017-07-17 2017-07-13 10.119 897,198 -4,925 0.02% 9,078,979
2017-07-07 2017-07-05 9.664 902,123 +8,619 0.02% 8,718,532
2017-07-03 2017-06-29 9.908 893,504 +6,156 0.02% 8,852,929
2017-06-22 2017-06-20 10.071 887,348 -2,462 0.02% 8,936,065
2017-06-20 2017-06-16 10.071 889,810 -2,463 0.02% 8,960,859
2017-06-19 2017-06-15 9.713 892,273 +7,388 0.02% 8,666,816
2017-06-13 2017-06-09 9.713 884,885 +3,694 0.02% 8,595,055
2017-06-08 2017-06-06 9.892 881,191 +36,940 0.02% 8,716,618
2017-06-05 2017-06-01 10.185 844,251 +8,157 0.02% 8,598,849
2017-05-29 2017-05-25 10.021 836,094 -18,292 0.02% 8,378,638
2017-05-24 2017-05-22 9.988 854,386 -12,194 0.02% 8,533,920
2017-05-22 2017-05-18 9.988 866,580 -2,439 0.02% 8,655,718
2017-05-18 2017-05-16 10.005 869,019 +1,220 0.02% 8,694,332
2017-05-17 2017-05-15 9.759 867,799 +1,219 0.02% 8,468,632
2017-04-19 2017-04-13 10.316 866,580 -1,219 0.02% 8,939,978
2017-04-18 2017-04-12 10.497 867,799 -12,195 0.02% 9,109,116
2017-04-12 2017-04-10 10.349 879,994 -6,097 0.02% 9,107,228
2017-04-07 2017-04-05 9.988 886,091 +7,317 0.02% 8,850,601
2017-04-06 2017-04-03 10.021 878,774 -23,169 0.02% 8,806,342
2017-04-05 2017-03-31 9.447 901,943 +1,219 0.02% 8,520,767
2017-04-03 2017-03-30 9.349 900,724 +4,878 0.02% 8,420,613
2017-03-31 2017-03-29 9.562 895,846 +9,755 0.02% 8,566,019
2017-03-28 2017-03-24 9.562 886,091 -2,438 0.02% 8,472,743
2017-03-24 2017-03-22 9.513 888,529 -2,439 0.02% 8,452,336
2017-03-23 2017-03-21 9.628 890,968 +1,219 0.02% 8,577,828
2017-03-22 2017-03-20 9.628 889,749 -2,439 0.02% 8,566,092
2017-03-21 2017-03-17 9.693 892,188 -36,582 0.02% 8,648,106
2017-03-13 2017-03-09 8.988 928,770 +6,097 0.02% 8,347,682
2017-03-10 2017-03-08 9.070 922,673 +6,097 0.02% 8,368,547
2017-03-09 2017-03-07 9.070 916,576 +10,975 0.02% 8,313,248
2017-03-08 2017-03-06 9.267 905,601 -2,439 0.02% 8,391,942
2017-03-06 2017-03-02 9.234 908,040 -12,194 0.02% 8,384,758
2017-03-03 2017-03-01 9.234 920,234 -8,536 0.02% 8,497,356
2017-03-02 2017-02-28 9.103 928,770 +14,633 0.02% 8,454,312
2017-03-01 2017-02-27 9.300 914,137 +6,097 0.02% 8,501,029
2017-02-28 2017-02-24 9.316 908,040 -6,097 0.02% 8,459,223
2017-02-24 2017-02-22 9.382 914,137 -3,659 0.02% 8,575,994
2017-02-22 2017-02-20 9.250 917,796 -2,438 0.02% 8,489,897
2017-02-21 2017-02-17 8.971 920,234 +8,536 0.02% 8,255,868
2017-02-16 2017-02-14 9.283 911,698 +12,194 0.02% 8,463,394
2017-02-15 2017-02-13 9.332 899,504 -60,971 0.02% 8,394,455
2017-02-14 2017-02-10 9.267 960,475 -15,853 0.02% 8,900,443
2017-02-09 2017-02-07 8.988 976,328 +12,195 0.02% 8,775,128
2017-02-07 2017-02-03 9.053 964,133 -2,439 0.02% 8,728,772
2017-02-06 2017-02-02 8.939 966,572 +30,485 0.02% 8,639,883
2017-02-01 2017-01-25 8.824 936,087 +29,266 0.02% 8,259,916
2017-01-25 2017-01-23 8.939 906,821 +6,097 0.02% 8,105,787
2017-01-24 2017-01-20 8.939 900,724 -9,755 0.02% 8,051,288
2017-01-19 2017-01-17 8.807 910,479 -24,388 0.02% 8,019,021
2017-01-18 2017-01-16 8.463 934,867 -8,536 0.02% 7,911,825
2017-01-17 2017-01-13 8.479 943,403 +6,097 0.02% 7,999,538
2017-01-16 2017-01-12 8.643 937,306 +6,097 0.02% 8,101,569
2017-01-13 2017-01-11 8.463 931,209 -24,388 0.02% 7,880,867
2017-01-12 2017-01-10 8.266 955,597 +10,974 0.02% 7,899,188
2017-01-11 2017-01-09 8.365 944,623 +13,414 0.02% 7,901,432
2017-01-10 2017-01-06 8.217 931,209 +6,097 0.02% 7,651,772
2017-01-09 2017-01-05 8.151 925,112 +32,924 0.02% 7,540,981
2017-01-06 2017-01-04 8.217 892,188 +4,878 0.02% 7,331,135
2016-12-30 2016-12-28 8.381 887,310 -6,097 0.02% 7,436,583
2016-12-21 2016-12-19 8.184 893,407 -6,097 0.02% 7,311,846
2016-12-20 2016-12-16 8.168 899,504 +7,316 0.02% 7,346,992
2016-12-19 2016-12-15 8.217 892,188 +6,097 0.02% 7,331,135
2016-12-16 2016-12-14 8.479 886,091 -6,097 0.02% 7,513,564
2016-12-15 2016-12-13 8.578 892,188 +10,975 0.02% 7,653,061
2016-12-13 2016-12-09 8.906 881,213 +3,658 0.02% 7,847,979
2016-12-12 2016-12-08 8.906 877,555 +7,317 0.02% 7,815,402
2016-12-09 2016-12-07 8.857 870,238 -7,317 0.02% 7,707,418
2016-12-07 2016-12-05 8.939 877,555 +12,194 0.02% 7,844,188
2016-12-06 2016-12-02 9.021 865,361 +13,414 0.02% 7,806,154
2016-12-02 2016-11-30 9.201 851,947 -6,097 0.02% 7,838,854
2016-11-30 2016-11-28 9.218 858,044 +1,219 0.02% 7,909,026
2016-11-29 2016-11-25 9.283 856,825 +13,414 0.02% 7,954,002
2016-11-28 2016-11-24 9.398 843,411 -18,291 0.02% 7,926,309
2016-11-25 2016-11-23 9.218 861,702 +30,485 0.02% 7,942,744
2016-11-24 2016-11-22 9.382 831,217 -3,658 0.02% 7,798,078
2016-11-23 2016-11-21 9.201 834,875 +3,658 0.02% 7,681,773
2016-11-22 2016-11-18 9.349 831,217 +7,317 0.02% 7,770,812
2016-11-21 2016-11-17 9.496 823,900 -4,878 0.02% 7,824,024
2016-11-18 2016-11-16 9.201 828,778 +1,219 0.02% 7,625,674
2016-11-17 2016-11-15 8.922 827,559 +2,439 0.02% 7,383,716
2016-11-15 2016-11-11 9.300 825,120 +1,220 0.02% 7,673,214
2016-11-14 2016-11-10 9.660 823,900 -6,097 0.02% 7,959,154
2016-11-11 2016-11-09 9.693 829,997 +8,536 0.02% 8,045,280
2016-11-10 2016-11-08 9.808 821,461 -1,220 0.02% 8,056,850
2016-11-07 2016-11-03 9.250 822,681 +2,439 0.02% 7,610,053
2016-11-03 2016-11-01 9.496 820,242 -2,439 0.02% 7,789,287
2016-11-02 2016-10-31 9.234 822,681 +2,439 0.02% 7,596,560
2016-11-01 2016-10-28 9.496 820,242 -15,852 0.02% 7,789,287
2016-10-31 2016-10-27 9.464 836,094 +1,219 0.02% 7,912,397
2016-10-28 2016-10-26 9.742 834,875 -17,072 0.02% 8,133,642
2016-10-27 2016-10-25 9.792 851,947 -1,219 0.02% 8,341,882
2016-10-26 2016-10-24 9.890 853,166 +17,072 0.02% 8,437,776
2016-10-25 2016-10-20 9.808 836,094 -13,414 0.02% 8,200,370
2016-10-24 2016-10-19 9.414 849,508 -10,975 0.02% 7,997,541
2016-10-20 2016-10-18 9.021 860,483 -13,413 0.02% 7,762,152
2016-10-19 2016-10-17 8.889 873,896 -6,098 0.02% 7,768,482
2016-10-18 2016-10-14 8.709 879,994 +1,220 0.02% 7,663,927
2016-10-14 2016-10-12 8.873 878,774 +34,144 0.02% 7,797,432
2016-10-13 2016-10-11 9.053 844,630 -12,195 0.02% 7,646,853
2016-10-11 2016-10-06 8.988 856,825 -4,877 0.02% 7,701,048
2016-10-06 2016-10-04 8.857 861,702 -6,097 0.02% 7,631,818
2016-10-04 2016-09-30 8.594 867,799 +29,266 0.02% 7,458,089
2016-09-26 2016-09-22 9.251 838,533 +8,995 0.02% 7,757,387
2016-09-14 2016-09-12 9.052 829,538 -3,619 0.02% 7,509,137
2016-09-13 2016-09-09 9.550 833,157 -6,032 0.02% 7,956,287
2016-09-09 2016-09-07 9.284 839,189 -4,825 0.02% 7,791,282
2016-09-08 2016-09-06 9.384 844,014 +2,413 0.02% 7,920,036
2016-09-07 2016-09-05 9.284 841,601 -6,032 0.02% 7,813,675
2016-09-06 2016-09-02 8.687 847,633 +4,825 0.02% 7,363,770
2016-09-05 2016-09-01 8.538 842,808 +2,413 0.02% 7,196,096
2016-09-02 2016-08-31 8.969 840,395 -2,413 0.02% 7,537,752
2016-09-01 2016-08-30 8.687 842,808 -2,413 0.02% 7,321,853
2016-08-29 2016-08-25 8.339 845,221 -66,348 0.02% 7,048,543
2016-08-24 2016-08-22 8.621 911,569 -1,206 0.02% 7,858,759
2016-08-23 2016-08-19 8.455 912,775 -25,334 0.02% 7,717,826
2016-08-22 2016-08-18 8.290 938,109 -9,650 0.02% 7,776,504
2016-08-19 2016-08-17 8.207 947,759 +12,063 0.02% 7,777,933
2016-08-18 2016-08-16 8.306 935,696 -2,413 0.02% 7,772,014
2016-08-17 2016-08-15 8.306 938,109 +10,858 0.02% 7,792,057
2016-08-16 2016-08-12 8.538 927,251 -1,207 0.02% 7,917,091
2016-08-15 2016-08-11 8.389 928,458 -1,206 0.02% 7,788,860
2016-08-12 2016-08-10 8.290 929,664 -21,714 0.02% 7,706,499
2016-08-10 2016-08-08 7.742 951,378 +8,444 0.02% 7,365,989
2016-08-03 2016-07-29 7.809 942,934 -3,619 0.02% 7,363,144
2016-08-01 2016-07-28 8.008 946,553 -24,127 0.02% 7,579,720
2016-07-29 2016-07-27 7.759 970,680 +1,207 0.02% 7,531,527
2016-07-25 2016-07-21 7.610 969,473 -48,254 0.02% 7,377,505
2016-07-21 2016-07-19 7.444 1,017,727 +7,238 0.02% 7,575,979
2016-07-15 2016-07-13 7.477 1,010,489 -4,825 0.02% 7,555,605
2016-07-13 2016-07-11 7.295 1,015,314 -7,238 0.02% 7,406,519
2016-07-12 2016-07-08 7.046 1,022,552 +12,063 0.02% 7,205,024
2016-07-11 2016-07-07 7.295 1,010,489 +36,190 0.02% 7,371,322
2016-07-08 2016-07-06 7.328 974,299 +16,889 0.02% 7,139,629
2016-07-07 2016-07-05 7.461 957,410 +8,444 0.02% 7,142,851
2016-07-04 2016-06-29 7.560 948,966 -14,476 0.02% 7,174,251
2016-06-28 2016-06-24 7.394 963,442 -2,412 0.02% 7,123,961
2016-06-23 2016-06-21 7.477 965,854 -8,445 0.02% 7,221,861
2016-06-22 2016-06-20 7.328 974,299 -1,206 0.02% 7,139,629
2016-06-21 2016-06-17 7.212 975,505 +31,365 0.02% 7,035,255
2016-06-20 2016-06-16 7.162 944,140 +3,619 0.02% 6,762,095
2016-06-17 2016-06-15 7.510 940,521 -1,207 0.02% 7,063,628
2016-06-14 2016-06-10 7.378 941,728 +13,270 0.02% 6,947,789
2016-06-10 2016-06-07 7.693 928,458 -43,428 0.02% 7,142,353
2016-06-07 2016-06-03 7.477 971,886 +18,095 0.02% 7,266,963
2016-06-06 2016-06-02 7.345 953,791 +44,635 0.02% 7,005,160
2016-06-03 2016-06-01 7.510 909,156 +65,142 0.02% 6,828,066
2016-05-27 2016-05-25 7.610 844,014 -1,207 0.02% 6,422,786
2016-05-26 2016-05-24 7.795 845,221 -2,412 0.02% 6,588,308
2016-05-25 2016-05-23 7.510 847,633 +10,490 0.02% 6,365,558
2016-05-24 2016-05-20 7.543 837,143 +2,386 0.02% 6,314,847
2016-05-23 2016-05-19 7.610 834,757 +3,579 0.02% 6,352,820
2016-05-20 2016-05-18 7.879 831,178 -1,193 0.02% 6,548,511
2016-05-13 2016-05-11 7.979 832,371 +1,193 0.02% 6,641,628
2016-05-11 2016-05-09 8.029 831,178 -1,193 0.02% 6,673,908
2016-05-10 2016-05-06 7.996 832,371 -1,193 0.02% 6,655,581
2016-05-09 2016-05-05 8.063 833,564 -2,386 0.02% 6,721,012
2016-05-06 2016-05-04 7.912 835,950 -2,387 0.02% 6,614,133
2016-05-05 2016-05-03 7.946 838,337 -2,386 0.02% 6,661,126
2016-05-04 2016-04-29 7.795 840,723 +1,193 0.02% 6,553,247
2016-04-29 2016-04-27 7.879 839,530 -2,386 0.02% 6,614,313
2016-04-27 2016-04-25 8.717 841,916 -3,579 0.02% 7,338,761
2016-04-26 2016-04-22 8.801 845,495 +15,510 0.02% 7,440,823
2016-04-25 2016-04-21 8.985 829,985 -11,931 0.02% 7,457,370
2016-04-22 2016-04-20 8.784 841,916 +1,193 0.02% 7,395,213
2016-04-21 2016-04-19 8.834 840,723 -2,386 0.02% 7,427,013
2016-04-20 2016-04-18 8.666 843,109 +1,193 0.02% 7,306,761
2016-04-19 2016-04-15 8.717 841,916 +4,773 0.02% 7,338,761
2016-04-12 2016-04-08 8.348 837,143 -5,966 0.02% 6,988,430
2016-04-11 2016-04-07 8.281 843,109 -2,386 0.02% 6,981,702
2016-04-01 2016-03-30 7.711 845,495 -5,966 0.02% 6,519,578
2016-03-30 2016-03-24 7.527 851,461 -5,965 0.02% 6,408,579
2016-03-29 2016-03-23 7.560 857,426 +13,124 0.02% 6,482,221
2016-03-21 2016-03-17 7.744 844,302 -2,386 0.02% 6,538,685
2016-03-17 2016-03-15 7.627 846,688 -5,966 0.02% 6,457,813
2016-03-16 2016-03-14 7.577 852,654 +11,931 0.02% 6,460,437
2016-03-14 2016-03-10 7.493 840,723 -1,193 0.02% 6,299,573
2016-03-10 2016-03-08 7.761 841,916 +3,579 0.02% 6,534,320
2016-03-09 2016-03-07 8.097 838,337 -8,351 0.02% 6,787,603
2016-03-08 2016-03-04 7.728 846,688 -16,704 0.02% 6,542,971
2016-03-07 2016-03-03 7.527 863,392 +10,738 0.02% 6,498,378
2016-03-04 2016-03-02 7.476 852,654 -5,965 0.02% 6,374,679
2016-02-29 2016-02-25 7.024 858,619 -3,580 0.02% 6,030,664
2016-02-26 2016-02-24 6.923 862,199 +4,773 0.02% 5,969,091
2016-02-25 2016-02-23 7.175 857,426 -15,511 0.02% 6,151,642
2016-02-24 2016-02-22 7.225 872,937 -5,965 0.02% 6,306,825
2016-02-23 2016-02-19 7.040 878,902 -1,193 0.02% 6,187,859
2016-02-22 2016-02-18 7.107 880,095 -1,193 0.02% 6,255,270
2016-02-19 2016-02-17 6.621 881,288 -513,036 0.02% 5,835,332
2016-02-18 2016-02-16 6.471 1,394,324 +20,282 0.03% 9,021,976
2016-02-17 2016-02-15 6.387 1,374,042 -4,772 0.03% 8,775,576
2016-02-16 2016-02-12 5.951 1,378,814 +3,579 0.03% 8,205,115
2016-02-15 2016-02-11 6.219 1,375,235 +2,387 0.03% 8,552,665
2016-02-11 2016-02-04 6.655 1,372,848 +1,193 0.03% 9,136,158
2016-02-05 2016-02-03 6.688 1,371,655 +2,386 0.03% 9,174,205
2016-02-03 2016-02-01 6.856 1,369,269 -23,862 0.03% 9,387,776
2016-02-02 2016-01-29 6.420 1,393,131 +522,581 0.03% 8,944,197
2016-02-01 2016-01-28 6.806 870,550 +28,634 0.02% 5,924,755
2016-01-29 2016-01-27 7.309 841,916 -5,965 0.02% 6,153,269
2016-01-28 2016-01-26 7.225 847,881 +7,158 0.02% 6,125,800
2016-01-26 2016-01-22 7.158 840,723 -11,931 0.02% 6,017,713
2016-01-25 2016-01-21 6.806 852,654 +11,931 0.02% 5,802,959
2016-01-22 2016-01-20 7.208 840,723 -70,393 0.02% 6,059,992
2016-01-21 2016-01-19 7.828 911,116 -2,386 0.02% 7,132,490
2016-01-20 2016-01-18 7.409 913,502 +2,386 0.02% 6,768,344
2016-01-19 2016-01-15 7.342 911,116 -11,931 0.02% 6,689,573
2016-01-18 2016-01-14 7.560 923,047 +85,904 0.02% 6,978,322
2016-01-14 2016-01-12 7.359 837,143 -4,773 0.02% 6,160,484
2016-01-13 2016-01-11 7.460 841,916 -20,283 0.02% 6,280,286
2016-01-11 2016-01-07 8.113 862,199 +1,193 0.02% 6,995,254
2016-01-07 2016-01-05 8.918 861,006 +5,966 0.02% 7,678,360
2016-01-06 2016-01-04 9.035 855,040 -1,193 0.02% 7,725,487
2015-12-29 2015-12-24 9.153 856,233 +28,634 0.02% 7,836,737
2015-12-23 2015-12-21 8.851 827,599 +13,125 0.02% 7,324,948
2015-12-21 2015-12-17 9.337 814,474 +4,772 0.02% 7,604,717
2015-12-18 2015-12-16 9.102 809,702 +4,772 0.02% 7,370,139
2015-12-17 2015-12-15 9.739 804,930 +17,897 0.02% 7,839,437
2015-12-09 2015-12-07 9.924 787,033 -2,386 0.02% 7,810,256
2015-12-08 2015-12-04 9.588 789,419 +4,772 0.02% 7,569,274
2015-12-04 2015-12-02 9.957 784,647 +3,580 0.02% 7,812,885
2015-12-01 2015-11-27 10.326 781,067 -1,194 0.02% 8,065,284
2015-11-25 2015-11-23 10.544 782,261 +2,387 0.02% 8,248,082
2015-11-23 2015-11-19 10.158 779,874 -11,931 0.01% 7,922,235
2015-11-18 2015-11-16 10.175 791,805 +1,193 0.02% 8,056,707
2015-11-17 2015-11-13 10.292 790,612 +1,193 0.02% 8,137,339
2015-11-12 2015-11-10 10.410 789,419 +7,158 0.02% 8,217,691
2015-11-09 2015-11-05 10.527 782,261 -5,965 0.02% 8,234,969
2015-11-04 2015-11-02 10.225 788,226 +5,965 0.02% 8,059,929
2015-10-22 2015-10-19 10.862 782,261 -1,193 0.02% 8,497,229
2015-10-20 2015-10-16 10.946 783,454 -1,193 0.02% 8,575,853
2015-10-19 2015-10-15 10.527 784,647 -4,772 0.02% 8,260,087
2015-10-15 2015-10-13 10.091 789,419 -26,249 0.02% 7,966,264
2015-10-13 2015-10-09 9.538 815,668 -11,931 0.02% 7,779,942
2015-10-12 2015-10-08 8.968 827,599 +11,931 0.02% 7,422,059
2015-10-09 2015-10-07 9.153 815,668 +1,194 0.02% 7,465,462
2015-09-30 2015-09-25 9.069 814,474 -35,794 0.02% 7,386,269
2015-09-23 2015-09-21 9.444 850,268 +6,622 0.02% 8,029,965
2015-09-17 2015-09-15 9.157 843,646 -1,184 0.02% 7,725,125
2015-09-15 2015-09-11 9.258 844,830 +35,515 0.02% 7,821,605
2015-09-11 2015-09-09 9.545 809,315 -11,839 0.02% 7,725,241
2015-09-10 2015-09-08 9.275 821,154 +11,839 0.02% 7,616,281
2015-09-02 2015-08-31 9.376 809,315 +20,124 0.02% 7,588,511
2015-09-01 2015-08-28 9.461 789,191 -7,102 0.02% 7,466,484
2015-08-27 2015-08-25 8.616 796,293 -5,920 0.02% 6,861,026
2015-08-25 2015-08-21 8.718 802,213 -295 0.02% 6,993,352
2015-08-24 2015-08-20 8.650 802,508 -5,920 0.02% 6,941,692
2015-08-21 2015-08-19 8.785 808,428 -59,190 0.02% 7,102,164
2015-08-20 2015-08-18 9.005 867,618 -2,368 0.02% 7,812,711
2015-08-19 2015-08-17 9.039 869,986 +5,919 0.02% 7,863,430
2015-08-18 2015-08-14 9.343 864,067 -5,919 0.02% 8,072,695
2015-08-14 2015-08-12 9.343 869,986 +14,206 0.02% 8,127,994
2015-08-11 2015-08-07 9.562 855,780 +5,919 0.02% 8,183,226
2015-08-07 2015-08-05 9.731 849,861 +1,184 0.02% 8,270,207
2015-08-03 2015-07-30 9.545 848,677 +2,367 0.02% 8,100,967
2015-07-29 2015-07-27 9.647 846,310 +4,736 0.02% 8,164,161
2015-07-27 2015-07-23 10.137 841,574 -2,368 0.02% 8,530,796
2015-07-20 2015-07-16 10.069 843,942 -1,184 0.02% 8,497,768
2015-07-17 2015-07-15 9.850 845,126 +3,552 0.02% 8,324,076
2015-07-10 2015-07-08 8.802 841,574 -4,736 0.02% 7,407,575
2015-07-09 2015-07-07 8.870 846,310 +7,103 0.02% 7,506,453
2015-07-07 2015-07-03 10.508 839,207 -3,551 0.02% 8,818,718
2015-06-29 2015-06-25 11.404 842,758 +11,838 0.02% 9,610,648
2015-06-26 2015-06-24 11.336 830,920 -61,558 0.02% 9,419,497
2015-06-24 2015-06-22 10.576 892,478 +5,919 0.02% 9,438,823
2015-06-23 2015-06-19 10.323 886,559 -1,184 0.02% 9,151,554
2015-06-22 2015-06-18 10.796 887,743 -17,757 0.02% 9,583,720
2015-06-17 2015-06-15 10.897 905,500 -2,368 0.02% 9,867,205
2015-06-16 2015-06-12 10.880 907,868 +17,757 0.02% 9,877,671
2015-06-11 2015-06-09 10.660 890,111 +1,184 0.02% 9,488,980
2015-06-09 2015-06-05 11.150 888,927 -2,368 0.02% 9,911,880
2015-06-02 2015-05-29 11.066 891,295 -1,183 0.02% 9,862,994
2015-05-27 2015-05-22 11.080 892,478 -89,970 0.02% 9,888,685
2015-05-26 2015-05-21 11.131 982,448 +7,243 0.02% 10,935,719
2015-05-22 2015-05-20 11.233 975,205 -1,175 0.02% 10,954,685
2015-05-19 2015-05-15 11.080 976,380 +12,926 0.02% 10,818,322
2015-05-15 2015-05-13 11.165 963,454 -1,175 0.02% 10,757,091
2015-05-14 2015-05-12 11.216 964,629 -11,751 0.02% 10,819,464
2015-05-12 2015-05-08 11.148 976,380 -1,175 0.02% 10,884,794
2015-05-11 2015-05-07 10.603 977,555 +18,802 0.02% 10,365,477
2015-05-06 2015-05-04 11.557 958,753 -1,175 0.02% 11,079,918
2015-05-05 2015-04-30 11.420 959,928 +7,050 0.02% 10,962,793
2015-05-04 2015-04-29 11.778 952,878 -71,680 0.02% 11,222,857
2015-04-30 2015-04-28 11.659 1,024,558 -28,202 0.02% 11,945,027
2015-04-29 2015-04-27 11.897 1,052,760 -19,977 0.02% 12,524,678
2015-04-28 2015-04-24 11.812 1,072,737 -11,751 0.02% 12,671,055
2015-04-27 2015-04-23 12.084 1,084,488 +5,876 0.02% 13,105,184
2015-04-24 2015-04-22 12.050 1,078,612 +25,852 0.02% 12,997,461
2015-04-23 2015-04-21 11.999 1,052,760 -17,627 0.02% 12,632,186
2015-04-22 2015-04-20 11.693 1,070,387 -74,030 0.02% 12,515,771
2015-04-21 2015-04-17 12.118 1,144,417 +57,579 0.02% 13,868,335
2015-04-20 2015-04-16 11.267 1,086,838 +37,603 0.02% 12,245,678
2015-04-16 2015-04-14 10.331 1,049,235 +2,350 0.02% 10,839,806
2015-04-13 2015-04-09 10.927 1,046,885 +5,876 0.02% 11,439,157
2015-04-10 2015-04-08 10.620 1,041,009 -7,051 0.02% 11,056,027
2015-04-09 2015-04-02 9.327 1,048,060 -16,451 0.02% 9,775,224
2015-04-08 2015-04-01 9.157 1,064,511 +22,326 0.02% 9,747,482
2015-04-02 2015-03-31 8.987 1,042,185 +88,132 0.02% 9,365,668
2015-04-01 2015-03-30 8.680 954,053 -16,451 0.02% 8,281,380
2015-03-30 2015-03-26 8.476 970,504 -4,701 0.02% 8,225,962
2015-03-27 2015-03-25 8.442 975,205 +1,176 0.02% 8,232,612
2015-03-26 2015-03-24 8.323 974,029 -1,176 0.02% 8,106,638
2015-03-25 2015-03-23 8.340 975,205 +4,701 0.02% 8,133,024
2015-03-17 2015-03-13 7.982 970,504 +2,350 0.02% 7,746,940
2015-03-16 2015-03-12 7.931 968,154 +4,700 0.02% 7,678,748
2015-03-13 2015-03-11 8.033 963,454 +2,350 0.02% 7,739,858
2015-03-12 2015-03-10 8.221 961,104 +8,226 0.02% 7,900,918
2015-03-11 2015-03-09 8.527 952,878 -5,875 0.02% 8,125,219
2015-03-10 2015-03-06 8.612 958,753 +35,252 0.02% 8,256,905
2015-03-06 2015-03-04 8.323 923,501 +3,526 0.02% 7,686,104
2015-03-05 2015-03-03 8.459 919,975 +3,525 0.02% 7,782,022
2015-03-02 2015-02-26 8.272 916,450 +50,529 0.02% 7,580,626
2015-02-27 2015-02-25 8.067 865,921 +27,026 0.02% 6,985,808
2015-02-25 2015-02-23 7.676 838,895 -1,175 0.02% 6,439,382
2015-02-23 2015-02-16 7.778 840,070 -1,175 0.02% 6,534,189
2015-02-17 2015-02-13 7.591 841,245 +5,876 0.02% 6,385,830
2015-02-16 2015-02-12 7.489 835,369 -2,350 0.02% 6,255,918
2015-02-13 2015-02-11 7.285 837,719 +4,700 0.02% 6,102,421
2015-02-11 2015-02-09 7.591 833,019 +1,175 0.02% 6,323,387
2015-02-06 2015-02-04 7.693 831,844 +3,525 0.02% 6,399,416
2015-02-05 2015-02-03 8.306 828,319 +5,876 0.02% 6,879,826
2015-01-28 2015-01-26 8.765 822,443 +5,875 0.02% 7,208,968
2015-01-26 2015-01-22 8.680 816,568 +11,751 0.02% 7,087,981
2015-01-22 2015-01-20 8.663 804,817 -15,276 0.02% 6,972,282
2015-01-21 2015-01-19 8.782 820,093 +5,875 0.02% 7,202,327
2015-01-14 2015-01-12 8.953 814,218 -5,875 0.02% 7,289,311
2015-01-13 2015-01-09 9.140 820,093 -11,751 0.02% 7,495,445
2015-01-09 2015-01-07 8.884 831,844 +58,754 0.02% 7,390,476
2015-01-08 2015-01-06 8.867 773,090 +58,755 0.02% 6,855,321
2015-01-07 2015-01-05 8.953 714,335 -10,576 0.01% 6,395,105
2015-01-06 2015-01-02 9.021 724,911 +11,751 0.01% 6,539,139
2015-01-05 2014-12-31 9.004 713,160 +2,350 0.01% 6,421,000
2015-01-02 2014-12-29 8.970 710,810 +7,050 0.01% 6,375,646
2014-12-30 2014-12-24 8.918 703,760 -7,050 0.01% 6,276,476
2014-12-23 2014-12-19 8.663 710,810 -5,875 0.01% 6,157,882
2014-12-19 2014-12-17 8.612 716,685 -7,051 0.01% 6,172,184
2014-12-18 2014-12-16 8.936 723,736 -1,175 0.01% 6,466,950
2014-12-16 2014-12-12 9.004 724,911 +5,875 0.01% 6,526,801
2014-12-15 2014-12-11 8.970 719,036 -5,875 0.01% 6,449,429
2014-12-12 2014-12-10 8.578 724,911 -16,451 0.01% 6,218,351
2014-12-11 2014-12-09 7.846 741,362 +70,505 0.01% 5,816,896
2014-12-10 2014-12-08 7.982 670,857 +74,030 0.01% 5,355,041
2014-12-09 2014-12-05 8.510 596,827 +223,267 0.01% 5,079,003
2014-12-08 2014-12-04 8.867 373,560 +10,576 0.01% 3,312,517
2014-12-05 2014-12-03 9.072 362,984 +10,575 0.01% 3,292,871
2014-12-03 2014-12-01 8.816 352,409 -19,976 0.01% 3,106,968
2014-12-02 2014-11-28 9.072 372,385 +18,801 0.01% 3,378,154
2014-12-01 2014-11-27 9.208 353,584 +8,226 0.01% 3,255,741
2014-11-28 2014-11-26 9.378 345,358 +17,626 0.01% 3,238,778
2014-11-27 2014-11-25 9.327 327,732 -5,875 0.01% 3,056,747
2014-11-26 2014-11-24 9.412 333,607 +5,875 0.01% 3,139,933
2014-11-25 2014-11-21 9.310 327,732 -10,576 0.01% 3,051,169
2014-11-24 2014-11-20 9.242 338,308 -1,175 0.01% 3,126,599
2014-11-21 2014-11-19 9.259 339,483 -3,525 0.01% 3,143,236
2014-11-20 2014-11-18 9.259 343,008 +14,101 0.01% 3,175,873
2014-11-19 2014-11-17 9.225 328,907 -10,576 0.01% 3,034,118
2014-11-18 2014-11-14 9.242 339,483 +8,226 0.01% 3,137,458
2014-11-14 2014-11-12 9.191 331,257 -1,175 0.01% 3,044,520
2014-11-12 2014-11-10 9.208 332,432 +12,926 0.01% 3,060,977
2014-11-11 2014-11-07 9.310 319,506 -1,175 0.01% 2,974,585
2014-11-07 2014-11-05 9.293 320,681 +1,175 0.01% 2,980,066
2014-10-31 2014-10-29 9.344 319,506 -5,876 0.01% 2,985,461
2014-10-24 2014-10-22 9.123 325,382 -1,175 0.01% 2,968,372
2014-10-23 2014-10-21 9.021 326,557 -2,350 0.01% 2,945,743
2014-10-21 2014-10-17 8.850 328,907 -30,552 0.01% 2,910,962
2014-10-17 2014-10-15 8.970 359,459 -2,350 0.01% 3,224,185
2014-10-16 2014-10-14 8.816 361,809 -3,526 0.01% 3,189,842
2014-10-14 2014-10-10 8.901 365,335 +8,226 0.01% 3,252,018
2014-10-13 2014-10-09 9.174 357,109 -2,350 0.01% 3,276,043
2014-10-10 2014-10-08 9.140 359,459 +1,175 0.01% 3,285,365
2014-10-08 2014-10-06 8.833 358,284 -1,175 0.01% 3,164,862
2014-10-07 2014-10-03 8.680 359,459 +2,350 0.01% 3,120,179
2014-09-19 2014-09-17 9.344 357,109 -1,562 0.01% 3,336,756
2014-09-17 2014-09-15 9.429 358,671 -11,687 0.01% 3,382,042
2014-09-15 2014-09-11 9.566 370,358 -7,012 0.01% 3,542,947
2014-09-11 2014-09-08 9.481 377,370 -2,337 0.01% 3,577,735
2014-09-04 2014-09-02 9.138 379,707 +116,869 0.01% 3,469,932
2014-09-03 2014-09-01 9.053 262,838 +92,326 0.01% 2,379,441
2014-09-01 2014-08-28 9.087 170,512 -9,349 0.00% 1,549,461
2014-08-29 2014-08-27 9.156 179,861 +10,518 0.00% 1,646,728
2014-08-25 2014-08-21 8.933 169,343 -12,856 0.00% 1,512,756
2014-08-22 2014-08-20 9.121 182,199 -3,506 0.00% 1,661,898
2014-08-15 2014-08-13 9.121 185,705 -1,168 0.00% 1,693,877
2014-08-14 2014-08-12 9.036 186,873 +5,843 0.00% 1,688,541
2014-08-13 2014-08-11 8.848 181,030 -28,048 0.00% 1,601,667
2014-08-12 2014-08-08 8.522 209,078 -7,013 0.00% 1,781,840
2014-08-11 2014-08-07 8.437 216,091 -17,530 0.00% 1,823,118
2014-08-08 2014-08-06 8.488 233,621 +10,518 0.00% 1,983,009
2014-08-07 2014-08-05 8.557 223,103 +4,675 0.00% 1,909,002
2014-08-05 2014-08-01 8.642 218,428 +4,675 0.00% 1,887,690
2014-08-04 2014-07-31 8.659 213,753 +11,687 0.00% 1,850,946
2014-07-30 2014-07-28 8.728 202,066 -2,338 0.00% 1,763,577
2014-07-29 2014-07-25 8.728 204,404 -25,711 0.00% 1,783,983
2014-07-28 2014-07-24 8.796 230,115 -16,361 0.00% 2,024,133
2014-07-21 2014-07-17 9.002 246,476 +2,337 0.00% 2,218,664
2014-07-17 2014-07-15 8.882 244,139 +1,169 0.00% 2,168,381
2014-07-16 2014-07-14 9.104 242,970 -28,633 0.00% 2,212,052
2014-07-15 2014-07-11 9.036 271,603 -1,169 0.01% 2,454,141
2014-07-14 2014-07-10 9.070 272,772 +1,169 0.01% 2,474,040
2014-07-07 2014-07-03 9.070 271,603 +11,687 0.01% 2,463,437
2014-07-03 2014-06-30 8.865 259,916 +2,337 0.01% 2,304,060
2014-07-02 2014-06-27 8.865 257,579 +9,349 0.01% 2,283,344
2014-06-26 2014-06-24 8.830 248,230 -4,674 0.00% 2,191,972
2014-06-25 2014-06-23 8.522 252,904 -1,169 0.01% 2,155,342
2014-06-20 2014-06-18 8.385 254,073 -1,169 0.01% 2,130,520
2014-06-18 2014-06-16 8.522 255,242 +35,061 0.01% 2,175,267
2014-06-16 2014-06-12 8.711 220,181 -5,843 0.00% 1,917,912
2014-06-12 2014-06-10 8.539 226,024 -17,531 0.00% 1,930,128
2014-06-10 2014-06-06 8.368 243,555 -25,711 0.00% 2,038,154
2014-06-06 2014-06-04 8.334 269,266 -28,048 0.01% 2,244,097
2014-06-04 2014-05-30 8.488 297,314 +9,349 0.01% 2,523,644
2014-06-03 2014-05-29 8.180 287,965 +26,880 0.01% 2,355,584
2014-05-30 2014-05-28 8.403 261,085 +17,530 0.01% 2,193,787
2014-05-29 2014-05-27 8.385 243,555 -28,048 0.00% 2,042,322
2014-05-28 2014-05-26 8.757 271,603 -1,169 0.01% 2,378,446
2014-05-27 2014-05-23 8.705 272,772 +1,447 0.01% 2,374,604
2014-05-26 2014-05-22 8.568 271,325 +8,137 0.01% 2,324,663
2014-05-21 2014-05-19 7.914 263,188 +1,163 0.01% 2,082,883
2014-05-19 2014-05-15 8.293 262,025 -6,394 0.01% 2,172,855
2014-05-16 2014-05-14 8.103 268,419 +24,412 0.01% 2,175,079
2014-05-15 2014-05-13 8.155 244,007 -3,487 0.00% 1,989,856
2014-05-13 2014-05-09 7.277 247,494 +5,812 0.00% 1,801,134
2014-05-09 2014-05-07 8.000 241,682 -4,650 0.00% 1,933,473
2014-05-08 2014-05-05 8.465 246,332 -1,162 0.00% 2,085,100
2014-05-07 2014-05-02 8.241 247,494 -77,887 0.00% 2,039,582
2014-05-05 2014-04-30 8.465 325,381 +5,813 0.01% 2,754,217
2014-04-25 2014-04-23 9.273 319,568 +1,162 0.01% 2,963,418
2014-04-24 2014-04-22 9.067 318,406 +1,163 0.01% 2,886,907
2014-04-23 2014-04-17 9.136 317,243 -61,612 0.01% 2,898,194
2014-04-16 2014-04-14 8.895 378,855 -6,975 0.01% 3,369,803
2014-04-15 2014-04-11 9.273 385,830 +30,224 0.01% 3,577,879
2014-04-14 2014-04-10 9.273 355,606 +84,862 0.01% 3,297,606
2014-04-11 2014-04-09 8.946 270,744 +2,325 0.01% 2,422,162
2014-04-09 2014-04-07 8.912 268,419 -17,437 0.01% 2,392,125
2014-04-08 2014-04-04 9.101 285,856 -9,300 0.01% 2,601,620
2014-04-07 2014-04-03 8.877 295,156 +52,312 0.01% 2,620,247
2014-04-01 2014-03-28 8.912 242,844 +22,087 0.00% 2,164,203
2014-03-31 2014-03-27 8.293 220,757 +5,813 0.00% 1,830,638
2014-03-28 2014-03-26 8.533 214,944 +2,325 0.00% 1,834,205
2014-03-20 2014-03-18 9.239 212,619 -582 0.00% 1,964,343
2014-03-18 2014-03-14 8.929 213,201 -6,975 0.00% 1,903,696
2014-03-17 2014-03-13 9.531 220,176 -3,487 0.00% 2,098,557
2014-03-12 2014-03-10 9.721 223,663 +16,275 0.00% 2,174,120
2014-03-11 2014-03-07 9.858 207,388 +5,812 0.00% 2,044,463
2014-03-10 2014-03-06 9.807 201,576 -11,625 0.00% 1,976,763
2014-03-07 2014-03-05 9.634 213,201 +1,163 0.00% 2,054,084
2014-03-06 2014-03-04 9.600 212,038 -4,650 0.00% 2,035,583
2014-03-05 2014-03-03 9.548 216,688 +16,275 0.00% 2,069,039
2014-03-04 2014-02-28 9.566 200,413 -4,650 0.00% 1,917,086
2014-03-03 2014-02-27 8.929 205,063 -5,813 0.00% 1,831,031
2014-02-27 2014-02-25 8.224 210,876 +6,975 0.00% 1,734,187
2014-02-25 2014-02-21 8.361 203,901 -18,600 0.00% 1,704,891
2014-02-24 2014-02-20 8.293 222,501 +41,850 0.00% 1,845,100
2014-02-21 2014-02-19 8.361 180,651 -5,812 0.00% 1,510,489
2014-02-17 2014-02-13 7.845 186,463 -11,625 0.00% 1,462,845
2014-02-12 2014-02-10 7.398 198,088 +34,874 0.00% 1,465,438
2014-02-10 2014-02-06 7.243 163,214 -5,812 0.00% 1,182,171
2014-02-07 2014-02-05 6.933 169,026 +5,812 0.00% 1,171,924
2014-02-06 2014-02-04 7.174 163,214 -29,062 0.00% 1,170,939
2014-02-05 2014-01-30 7.570 192,276 -4,650 0.00% 1,455,522
2014-01-29 2014-01-27 7.381 196,926 +4,650 0.00% 1,453,454
2014-01-27 2014-01-23 7.759 192,276 -18,600 0.00% 1,491,910
2014-01-23 2014-01-21 8.155 210,876 +18,600 0.00% 1,719,675
2014-01-22 2014-01-20 8.121 192,276 -5,812 0.00% 1,561,378
2014-01-17 2014-01-15 7.742 198,088 -5,813 0.00% 1,533,598
2014-01-16 2014-01-14 7.725 203,901 +5,813 0.00% 1,575,095
2014-01-15 2014-01-13 7.897 198,088 -11,625 0.00% 1,564,270
2014-01-13 2014-01-09 7.742 209,713 -13,950 0.00% 1,623,599
2014-01-10 2014-01-08 7.948 223,663 -5,812 0.00% 1,777,776
2014-01-09 2014-01-07 8.121 229,475 +5,812 0.00% 1,863,452
2014-01-08 2014-01-06 8.258 223,663 -9,300 0.00% 1,847,040
2014-01-06 2014-01-02 8.568 232,963 +5,813 0.00% 1,995,985
2014-01-03 2013-12-31 8.379 227,150 +9,299 0.00% 1,903,192
2014-01-02 2013-12-27 8.379 217,851 +29,063 0.00% 1,825,280
2013-12-30 2013-12-24 8.034 188,788 -38,362 0.00% 1,516,814
2013-12-27 2013-12-20 7.587 227,150 -2,325 0.00% 1,723,424
2013-12-23 2013-12-19 8.000 229,475 -33,713 0.00% 1,835,816
2013-12-20 2013-12-18 7.966 263,188 -17,437 0.01% 2,096,467
2013-12-19 2013-12-17 7.948 280,625 -6,975 0.01% 2,230,536
2013-12-17 2013-12-13 8.034 287,600 -1,162 0.01% 2,310,717
2013-12-16 2013-12-12 8.034 288,762 -582 0.01% 2,320,053
2013-12-13 2013-12-11 8.086 289,344 +61,612 0.01% 2,339,663
2013-12-12 2013-12-10 7.690 227,732 +17,438 0.00% 1,751,348
2013-12-11 2013-12-09 7.587 210,294 -10,463 0.00% 1,595,535
2013-12-10 2013-12-06 7.604 220,757 +11,625 0.00% 1,678,718
2013-12-09 2013-12-05 7.501 209,132 +12,788 0.00% 1,568,729
2013-12-05 2013-12-03 7.346 196,344 +1,162 0.00% 1,442,402
2013-12-04 2013-12-02 7.518 195,182 -5,812 0.00% 1,467,446
2013-12-03 2013-11-29 7.501 200,994 -11,625 0.00% 1,507,685
2013-11-29 2013-11-27 7.174 212,619 -17,438 0.00% 1,525,384
2013-11-28 2013-11-26 7.174 230,057 +2,325 0.00% 1,650,488
2013-11-26 2013-11-22 7.174 227,732 -5,812 0.00% 1,633,808
2013-11-25 2013-11-21 7.140 233,544 +12,787 0.00% 1,667,469
2013-11-22 2013-11-20 7.140 220,757 +13,950 0.00% 1,576,172
2013-11-19 2013-11-15 6.520 206,807 -5,812 0.00% 1,348,483
2013-11-18 2013-11-14 6.434 212,619 -5,813 0.00% 1,368,090
2013-11-14 2013-11-12 6.417 218,432 -5,812 0.00% 1,401,735
2013-11-13 2013-11-11 6.452 224,244 +3,487 0.00% 1,446,748
2013-11-11 2013-11-07 6.280 220,757 -115,086 0.00% 1,386,271
2013-11-08 2013-11-06 6.228 335,843 +2,325 0.01% 2,091,635
2013-11-07 2013-11-05 6.194 333,518 +116,249 0.01% 2,065,678
2013-11-06 2013-11-04 5.953 217,269 +1,162 0.00% 1,293,346
2013-11-01 2013-10-30 5.867 216,107 -3,487 0.00% 1,267,839
2013-10-31 2013-10-29 5.798 219,594 -5,813 0.00% 1,273,184
2013-10-30 2013-10-28 5.970 225,407 +1,163 0.00% 1,345,668
2013-10-29 2013-10-25 5.918 224,244 -15,113 0.00% 1,327,151
2013-10-28 2013-10-24 6.004 239,357 +2,325 0.01% 1,437,184
2013-10-25 2013-10-23 6.039 237,032 +19,763 0.01% 1,431,380
2013-10-23 2013-10-21 6.125 217,269 -17,438 0.00% 1,330,726
2013-10-22 2013-10-18 5.953 234,707 +7,557 0.00% 1,397,150
2013-10-18 2013-10-16 5.832 227,150 +2,325 0.00% 1,324,809
2013-10-17 2013-10-15 5.936 224,825 -9,300 0.00% 1,334,457
2013-10-16 2013-10-11 5.970 234,125 +10,462 0.00% 1,397,714
2013-10-15 2013-10-10 5.970 223,663 +6,975 0.01% 1,335,256
2013-10-11 2013-10-09 5.763 216,688 +11,625 0.00% 1,248,880
2013-10-08 2013-10-04 5.763 205,063 +2,325 0.00% 1,181,879
2013-10-07 2013-10-03 5.832 202,738 -8,138 0.00% 1,182,431
2013-10-04 2013-10-02 5.763 210,876 -39,524 0.00% 1,215,382
2013-10-03 2013-09-30 5.557 250,400 +20,925 0.01% 1,391,483
2013-10-02 2013-09-27 5.626 229,475 -11,625 0.01% 1,290,994
2013-09-27 2013-09-25 5.333 241,100 +9,300 0.01% 1,285,878
2013-09-26 2013-09-24 5.247 231,800 +12,787 0.01% 1,216,338
2013-09-23 2013-09-18 5.385 219,013 +36,037 0.00% 1,179,384
2013-09-18 2013-09-16 5.636 182,976 +11,819 0.00% 1,031,208
2013-09-17 2013-09-13 5.566 171,157 +9,227 0.00% 952,727
2013-09-16 2013-09-12 5.150 161,930 -68,048 0.00% 833,974
2013-09-13 2013-09-11 5.376 229,978 +6,920 0.01% 1,236,280
2013-09-12 2013-09-10 5.549 223,058 -9,227 0.01% 1,237,760
2013-09-11 2013-09-09 5.497 232,285 +11,534 0.01% 1,276,877
2013-09-10 2013-09-06 5.653 220,751 +11,533 0.00% 1,247,926
2013-09-09 2013-09-05 5.774 209,218 -91,114 0.00% 1,208,125
2013-09-05 2013-09-03 5.774 300,332 -51,901 0.01% 1,734,261
2013-09-04 2013-09-02 5.774 352,233 +8,073 0.01% 2,033,963
2013-09-03 2013-08-30 5.757 344,160 -38,060 0.01% 1,981,377
2013-09-02 2013-08-29 5.722 382,220 +10,380 0.01% 2,187,238
2013-08-30 2013-08-28 5.653 371,840 -5,767 0.01% 2,102,047
2013-08-27 2013-08-23 5.740 377,607 -10,380 0.01% 2,167,388
2013-08-22 2013-08-20 5.636 387,987 -42,674 0.01% 2,186,599
2013-08-21 2013-08-19 5.844 430,661 +183,383 0.01% 2,516,716
2013-08-16 2013-08-13 5.827 247,278 +17,300 0.01% 1,440,766
2013-08-15 2013-08-12 5.792 229,978 +11,533 0.01% 1,331,991
2013-08-12 2013-08-08 5.618 218,445 +1,154 0.00% 1,227,314
2013-08-09 2013-08-07 5.618 217,291 +5,767 0.00% 1,220,831
2013-08-07 2013-08-05 5.636 211,524 +46,134 0.00% 1,192,097
2013-08-01 2013-07-30 5.480 165,390 -73,815 0.00% 906,285
2013-07-29 2013-07-25 5.445 239,205 -11,533 0.01% 1,302,473
2013-07-26 2013-07-24 5.376 250,738 -28,834 0.01% 1,347,878
2013-07-25 2013-07-23 5.376 279,572 -40,367 0.01% 1,502,879
2013-07-24 2013-07-22 5.289 319,939 -11,534 0.01% 1,692,138
2013-07-23 2013-07-19 5.306 331,473 +68,048 0.01% 1,758,888
2013-07-22 2013-07-18 5.202 263,425 +58,821 0.01% 1,370,399
2013-07-19 2013-07-17 5.376 204,604 -62,281 0.00% 1,099,878
2013-07-18 2013-07-16 5.341 266,885 -23,067 0.01% 1,425,422
2013-07-17 2013-07-15 5.289 289,952 +71,507 0.01% 1,533,538
2013-07-16 2013-07-12 5.133 218,445 +3,460 0.00% 1,121,250
2013-07-15 2013-07-11 5.133 214,985 -17,300 0.00% 1,103,490
2013-07-12 2013-07-10 4.959 232,285 +5,767 0.01% 1,152,009
2013-07-11 2013-07-09 4.925 226,518 +23,067 0.01% 1,115,552
2013-07-10 2013-07-08 4.942 203,451 +11,533 0.00% 1,005,480
2013-07-09 2013-07-05 5.029 191,918 -24,220 0.00% 965,122
2013-07-08 2013-07-04 4.959 216,138 +11,534 0.00% 1,071,929
2013-07-05 2013-07-03 5.098 204,604 +12,686 0.00% 1,043,110
2013-07-04 2013-07-02 4.942 191,918 -11,533 0.00% 948,482
2013-07-02 2013-06-27 4.717 203,451 -17,300 0.00% 959,616
2013-06-28 2013-06-26 4.751 220,751 -4,614 0.00% 1,048,871
2013-06-27 2013-06-25 4.353 225,365 +10,380 0.01% 980,909
2013-06-26 2013-06-24 4.543 214,985 +17,301 0.00% 976,738
2013-06-24 2013-06-20 4.925 197,684 -6,920 0.00% 973,551
2013-06-21 2013-06-19 5.046 204,604 -18,454 0.00% 1,032,466
2013-06-20 2013-06-18 5.029 223,058 -1,153 0.01% 1,121,720
2013-06-19 2013-06-17 4.838 224,211 +10,380 0.01% 1,084,750
2013-06-18 2013-06-14 4.769 213,831 +1,153 0.00% 1,019,699
2013-06-17 2013-06-13 4.769 212,678 -21,913 0.00% 1,014,201
2013-06-14 2013-06-11 4.977 234,591 -6,921 0.01% 1,167,514
2013-06-13 2013-06-10 4.994 241,512 +5,767 0.01% 1,206,146
2013-06-11 2013-06-07 4.769 235,745 +13,840 0.01% 1,124,201
2013-06-10 2013-06-06 4.665 221,905 +9,227 0.01% 1,035,114
2013-06-07 2013-06-05 4.838 212,678 -16,147 0.00% 1,028,953
2013-06-06 2013-06-04 4.890 228,825 -29,987 0.01% 1,118,977
2013-06-05 2013-06-03 4.838 258,812 +12,687 0.01% 1,252,153
2013-06-04 2013-05-31 5.098 246,125 -21,914 0.01% 1,254,792
2013-06-03 2013-05-30 5.081 268,039 +5,767 0.01% 1,361,866
2013-05-31 2013-05-29 5.064 262,272 -17,300 0.01% 1,328,016
2013-05-30 2013-05-28 5.064 279,572 +11,533 0.01% 1,415,615
2013-05-29 2013-05-27 4.977 268,039 -56,514 0.01% 1,333,978
2013-05-28 2013-05-24 4.717 324,553 -11,533 0.01% 1,530,817
2013-05-27 2013-05-23 4.595 336,086 -11,534 0.01% 1,544,418
2013-05-24 2013-05-22 4.838 347,620 +3,460 0.01% 1,681,900
2013-05-23 2013-05-21 4.786 344,160 +41,416 0.01% 1,647,126
2013-05-22 2013-05-20 4.856 302,744 -13,740 0.01% 1,470,064
2013-05-21 2013-05-16 4.751 316,484 -16,031 0.01% 1,503,614
2013-05-20 2013-05-15 4.681 332,515 +38,931 0.01% 1,556,545
2013-05-16 2013-05-14 4.716 293,584 -21,755 0.01% 1,384,560
2013-05-13 2013-05-09 4.314 315,339 -57,252 0.01% 1,360,474
2013-05-09 2013-05-07 4.367 372,591 -2,290 0.01% 1,627,002
2013-05-07 2013-05-03 4.384 374,881 -5,725 0.01% 1,643,550
2013-05-03 2013-04-30 4.105 380,606 -1,145 0.01% 1,562,281
2013-04-30 2013-04-26 4.122 381,751 +60,687 0.01% 1,573,649
2013-04-16 2013-04-12 4.017 321,064 -6,871 0.01% 1,289,838
2013-04-11 2013-04-09 3.930 327,935 -11,450 0.01% 1,288,802
2013-04-10 2013-04-08 3.878 339,385 +1,145 0.01% 1,316,017
2013-04-09 2013-04-05 3.843 338,240 +5,725 0.01% 1,299,761
2013-04-02 2013-03-27 3.965 332,515 -11,450 0.01% 1,318,417
2013-03-28 2013-03-26 4.017 343,965 +11,450 0.01% 1,381,840
2013-03-27 2013-03-25 4.140 332,515 +11,451 0.01% 1,376,497
2013-03-20 2013-03-18 4.105 321,064 -5,726 0.01% 1,317,878
2013-03-19 2013-03-15 4.000 326,790 +1,145 0.01% 1,307,134
2013-03-11 2013-03-07 4.402 325,645 +1,145 0.01% 1,433,378
2013-03-08 2013-03-06 4.367 324,500 -21,755 0.01% 1,417,002
2013-03-07 2013-03-05 4.262 346,255 -10,305 0.01% 1,475,712
2013-03-06 2013-03-04 4.332 356,560 -16,031 0.01% 1,544,543
2013-03-05 2013-03-01 4.279 372,591 -21,182 0.01% 1,594,462
2013-03-04 2013-02-28 4.192 393,773 -171,754 0.01% 1,650,718
2013-03-01 2013-02-27 3.860 565,527 +38,931 0.01% 2,183,038
2013-02-28 2013-02-26 3.825 526,596 +24,045 0.01% 2,014,362
2013-02-27 2013-02-25 3.913 502,551 +29,771 0.01% 1,966,273
2013-02-26 2013-02-22 3.895 472,780 +1,145 0.01% 1,841,534
2013-02-20 2013-02-18 3.825 471,635 -20,610 0.01% 1,804,122
2013-02-19 2013-02-15 3.825 492,245 +57,251 0.01% 1,882,960
2013-02-18 2013-02-14 3.860 434,994 -68,702 0.01% 1,679,157
2013-02-15 2013-02-08 3.773 503,696 +8,016 0.01% 1,900,369
2013-02-14 2013-02-07 3.790 495,680 -45,801 0.01% 1,878,784
2013-02-07 2013-02-05 3.651 541,481 -17,176 0.01% 1,976,720
2013-02-06 2013-02-04 3.598 558,657 +62,977 0.01% 2,010,149
2013-02-04 2013-01-31 3.389 495,680 -57,252 0.01% 1,679,650
2013-01-31 2013-01-29 3.406 552,932 -60,686 0.01% 1,883,311
2013-01-24 2013-01-22 3.511 613,618 +17,175 0.02% 2,154,318
2013-01-16 2013-01-14 3.493 596,443 -29,770 0.02% 2,083,602
2013-01-14 2013-01-10 3.546 626,213 +10,305 0.02% 2,220,414
2013-01-11 2013-01-09 3.511 615,908 -9,160 0.02% 2,162,358
2013-01-09 2013-01-07 3.563 625,068 +9,160 0.02% 2,227,272
2013-01-07 2013-01-03 3.441 615,908 -6,870 0.02% 2,119,326
2013-01-04 2013-01-02 3.528 622,778 +5,725 0.02% 2,197,356
2012-12-28 2012-12-24 3.441 617,053 -34,351 0.02% 2,123,266
2012-12-21 2012-12-19 3.458 651,404 -17,175 0.02% 2,252,845
2012-12-20 2012-12-18 3.354 668,579 -21,755 0.02% 2,242,176
2012-12-18 2012-12-14 3.441 690,334 -12,596 0.02% 2,375,425
2012-12-14 2012-12-12 3.389 702,930 +5,725 0.02% 2,381,933
2012-12-12 2012-12-10 3.406 697,205 +10,306 0.02% 2,374,712
2012-12-10 2012-12-06 3.406 686,899 +4,580 0.02% 2,339,609
2012-12-07 2012-12-05 3.389 682,319 -13,741 0.02% 2,312,091
2012-12-06 2012-12-04 3.354 696,060 -91,601 0.02% 2,334,338
2012-12-04 2012-11-30 3.179 787,661 -5,725 0.02% 2,503,955
2012-11-29 2012-11-27 3.196 793,386 -11,451 0.02% 2,536,012
2012-11-27 2012-11-23 3.144 804,837 +5,725 0.02% 2,530,441
2012-11-14 2012-11-12 3.092 799,112 +57,252 0.02% 2,470,567
2012-11-12 2012-11-08 3.162 741,860 +34,350 0.02% 2,345,397
2012-11-08 2012-11-06 3.179 707,510 +57,251 0.02% 2,249,157
2012-11-07 2012-11-05 3.179 650,259 -5,725 0.02% 2,067,157
2012-11-06 2012-11-02 3.179 655,984 +114,503 0.02% 2,085,357
2012-11-05 2012-11-01 3.109 541,481 +5,725 0.01% 1,683,523
2012-10-30 2012-10-26 3.039 535,756 +22,900 0.01% 1,628,291
2012-10-24 2012-10-19 3.057 512,856 -5,725 0.01% 1,567,651
2012-10-19 2012-10-17 3.162 518,581 -11,450 0.01% 1,639,498
2012-09-27 2012-09-25 3.179 530,031 +5,824 0.01% 1,684,955
2012-09-24 2012-09-20 3.214 524,207 -11,324 0.01% 1,684,957
2012-09-20 2012-09-18 3.073 535,531 +56,622 0.01% 1,645,692
2012-09-18 2012-09-14 3.108 478,909 +56,622 0.01% 1,488,608
2012-09-13 2012-09-11 3.002 422,287 -1,132 0.01% 1,267,860
2012-09-12 2012-09-10 2.896 423,419 -16,987 0.01% 1,226,391
2012-09-11 2012-09-07 2.826 440,406 +16,987 0.01% 1,244,480
2012-09-10 2012-09-06 2.737 423,419 +11,324 0.01% 1,159,089
2012-09-04 2012-08-31 2.737 412,095 -4,530 0.01% 1,128,090
2012-08-29 2012-08-27 2.773 416,625 +16,987 0.01% 1,155,206
2012-08-24 2012-08-22 2.914 399,638 -5,662 0.01% 1,164,569
2012-08-23 2012-08-21 2.879 405,300 -54,358 0.01% 1,166,753
2012-08-17 2012-08-15 2.808 459,658 +48,695 0.01% 1,290,763
2012-07-25 2012-07-23 2.667 410,963 -5,662 0.01% 1,095,959
2012-07-23 2012-07-19 2.773 416,625 +10,192 0.01% 1,155,206
2012-07-13 2012-07-11 2.473 406,433 -5,662 0.01% 1,004,920
2012-07-03 2012-06-28 2.526 412,095 -16,987 0.01% 1,040,754
2012-06-22 2012-06-20 2.755 429,082 +12,457 0.01% 1,182,169
2012-06-12 2012-06-08 2.721 416,625 -20,639 0.01% 1,133,429
2012-06-01 2012-05-30 2.865 437,264 +16,651 0.01% 1,252,601
2012-05-22 2012-05-18 2.883 420,613 -55,504 0.01% 1,212,480
2012-05-18 2012-05-16 2.883 476,117 -28,863 0.01% 1,372,479
2012-05-14 2012-05-10 3.099 504,980 -1,110 0.01% 1,564,857
2012-04-20 2012-04-18 3.351 506,090 +5,551 0.01% 1,695,948
2012-04-10 2012-04-03 3.063 500,539 +11,100 0.01% 1,533,059
2012-03-27 2012-03-23 3.585 489,439 -1,110 0.01% 1,754,784
2012-03-22 2012-03-20 3.603 490,549 -7,770 0.01% 1,767,601
2012-03-16 2012-03-14 3.657 498,319 +11,101 0.01% 1,822,533
2012-03-15 2012-03-13 3.585 487,218 -56 0.01% 1,746,821
2012-03-14 2012-03-12 3.567 487,274 -4,440 0.01% 1,738,243
2012-03-01 2012-02-28 3.747 491,714 -16,652 0.01% 1,842,671
2012-02-29 2012-02-27 3.693 508,366 +11,101 0.01% 1,877,597
2012-02-27 2012-02-23 3.675 497,265 +28,863 0.01% 1,827,637
2012-02-24 2012-02-22 3.657 468,402 +13,321 0.01% 1,713,116
2012-02-23 2012-02-21 3.675 455,081 +42,183 0.01% 1,672,595
2012-02-20 2012-02-16 3.711 412,898 +33,303 0.01% 1,532,435
2012-02-14 2012-02-10 3.874 379,595 +7,770 0.01% 1,470,384
2012-01-10 2012-01-06 3.946 371,825 -16,651 0.01% 1,467,083
2011-12-05 2011-12-01 4.252 388,476 -1,110 0.01% 1,651,765
2011-11-17 2011-11-15 3.711 389,586 -11,101 0.01% 1,445,914
2011-11-14 2011-11-10 3.567 400,687 -5,550 0.01% 1,429,363
2011-11-11 2011-11-09 3.585 406,237 -11,101 0.01% 1,456,480
2011-11-10 2011-11-08 3.495 417,338 -5,551 0.01% 1,458,685
2011-11-04 2011-11-02 3.585 422,889 +28,863 0.01% 1,516,182
2011-11-01 2011-10-28 3.621 394,026 -1,110 0.01% 1,426,898
2011-10-31 2011-10-27 3.549 395,136 -11,101 0.01% 1,402,442
2011-10-26 2011-10-24 3.315 406,237 -88,807 0.01% 1,346,695
2011-10-24 2011-10-20 2.991 495,044 -33,303 0.01% 1,480,553
2011-10-19 2011-10-17 2.847 528,347 -22,202 0.01% 1,504,002
2011-10-17 2011-10-13 2.883 550,549 -555 0.01% 1,587,040
2011-10-13 2011-10-11 2.811 551,104 +22,202 0.01% 1,548,924
2011-10-10 2011-10-06 2.630 528,902 +11,101 0.01% 1,391,233
2011-10-03 2011-09-28 2.522 517,801 -555 0.01% 1,306,059
2011-09-27 2011-09-23 2.396 518,356 +5,550 0.01% 1,242,086
2011-09-26 2011-09-22 2.558 512,806 +5,551 0.01% 1,311,938
2011-09-08 2011-09-06 3.333 507,255 -5,551 0.01% 1,690,714
2011-08-26 2011-08-24 3.297 512,806 -11,101 0.01% 1,690,737
2011-08-18 2011-08-16 3.459 523,907 -1,110 0.01% 1,812,289
2011-08-17 2011-08-15 3.387 525,017 -4,440 0.01% 1,778,292
2011-08-15 2011-08-11 3.243 529,457 +1,110 0.01% 1,717,019
2011-08-12 2011-08-10 3.243 528,347 -3,330 0.01% 1,713,420
2011-08-11 2011-08-09 3.279 531,677 +3,330 0.01% 1,743,377
2011-08-09 2011-08-05 3.441 528,347 -11,101 0.01% 1,818,128
2011-07-19 2011-07-15 4.054 539,448 +13,321 0.01% 2,186,775
2011-07-13 2011-07-11 4.144 526,127 -136,541 0.01% 2,180,170
2011-07-08 2011-07-06 4.036 662,668 -5,550 0.02% 2,674,336
2011-07-07 2011-07-05 4.198 668,218 -1,111 0.02% 2,805,085
2011-06-30 2011-06-28 3.820 669,329 +11,101 0.02% 2,556,510
2011-06-29 2011-06-27 3.693 658,228 -5,550 0.02% 2,431,096
2011-06-28 2011-06-24 3.693 663,778 -11,101 0.02% 2,451,595
2011-06-24 2011-06-22 3.621 674,879 +5,550 0.02% 2,443,959
2011-06-22 2011-06-20 3.459 669,329 +22,202 0.02% 2,315,330
2011-06-21 2011-06-17 3.513 647,127 +11,101 0.02% 2,273,506
2011-06-16 2011-06-14 3.928 636,026 -623,315 0.02% 2,498,063
2011-06-15 2011-06-13 3.964 1,259,341 -8,881 0.03% 4,991,579
2011-06-14 2011-06-10 4.108 1,268,222 -2,220 0.03% 5,209,573
2011-06-13 2011-06-09 4.090 1,270,442 +1,110 0.03% 5,195,803
2011-06-10 2011-06-08 4.108 1,269,332 +1,110 0.03% 5,214,132
2011-06-08 2011-06-03 4.234 1,268,222 -31,082 0.03% 5,369,516
2011-06-07 2011-06-02 4.234 1,299,304 +5,550 0.03% 5,501,113
2011-06-03 2011-06-01 4.324 1,293,754 -2,220 0.03% 5,594,160
2011-06-01 2011-05-30 4.198 1,295,974 -1,110 0.03% 5,440,317
2011-05-31 2011-05-27 4.216 1,297,084 +5,550 0.03% 5,468,345
2011-05-30 2011-05-26 4.216 1,291,534 +1,110 0.03% 5,444,947
2011-05-26 2011-05-24 4.126 1,290,424 -1,110 0.03% 5,324,022
2011-05-24 2011-05-20 4.126 1,291,534 +3,331 0.03% 5,328,602
2011-05-19 2011-05-17 4.234 1,288,203 -1,111 0.03% 5,454,113
2011-05-18 2011-05-16 4.270 1,289,314 +2,221 0.03% 5,505,275
2011-05-17 2011-05-13 4.324 1,287,093 +3,330 0.03% 5,565,358
2011-05-16 2011-05-12 4.324 1,283,763 +13,321 0.03% 5,550,959
2011-05-13 2011-05-11 4.414 1,270,442 -12,211 0.03% 5,607,805
2011-05-12 2011-05-09 4.414 1,282,653 -3,330 0.03% 5,661,705
2011-05-11 2011-05-06 4.432 1,285,983 +5,550 0.03% 5,699,573
2011-05-09 2011-05-05 4.486 1,280,433 -22,202 0.03% 5,744,182
2011-05-06 2011-05-04 4.360 1,302,635 +5,551 0.03% 5,679,500
2011-05-04 2011-04-29 4.414 1,297,084 +35,523 0.03% 5,725,404
2011-05-03 2011-04-28 4.468 1,261,561 +5,550 0.03% 5,636,791
2011-04-29 2011-04-27 4.540 1,256,011 -2,220 0.03% 5,702,509
2011-04-28 2011-04-26 4.702 1,258,231 +5,550 0.03% 5,916,609
2011-04-27 2011-04-21 4.540 1,252,681 -2,220 0.03% 5,687,390
2011-04-26 2011-04-20 4.396 1,254,901 +111,009 0.03% 5,516,597
2011-04-21 2011-04-19 4.360 1,143,892 -3,330 0.03% 4,987,379
2011-04-20 2011-04-18 4.414 1,147,222 -1,110 0.03% 5,063,905
2011-04-19 2011-04-15 4.324 1,148,332 +4,440 0.03% 4,965,359
2011-04-18 2011-04-14 4.306 1,143,892 +17,762 0.03% 4,925,552
2011-04-15 2011-04-13 4.432 1,126,130 +42,183 0.03% 4,991,092
2011-04-14 2011-04-12 4.558 1,083,947 +12,211 0.03% 4,940,837
2011-04-12 2011-04-08 4.576 1,071,736 +2,220 0.03% 4,904,486
2011-04-11 2011-04-07 4.540 1,069,516 +11,101 0.03% 4,855,789
2011-04-08 2011-04-06 4.558 1,058,415 -71,046 0.03% 4,824,457
2011-04-06 2011-04-01 4.720 1,129,461 +83,257 0.03% 5,331,440
2011-04-01 2011-03-30 4.864 1,046,204 -2,220 0.03% 5,089,230
2011-03-31 2011-03-29 4.774 1,048,424 +6,105 0.03% 5,005,584
2011-03-29 2011-03-25 4.504 1,042,319 +5,551 0.03% 4,694,752
2011-03-28 2011-03-24 4.540 1,036,768 -1,110 0.03% 4,707,107
2011-03-25 2011-03-23 4.612 1,037,878 -11,101 0.03% 4,786,943
2011-03-23 2011-03-21 4.666 1,048,979 +11,101 0.03% 4,894,840
2011-03-22 2011-03-18 4.504 1,037,878 -6,661 0.03% 4,674,749
2011-03-18 2011-03-16 4.702 1,044,539 -7,770 0.03% 4,911,760
2011-03-15 2011-03-11 4.955 1,052,309 +363,609 0.03% 5,213,723
2011-03-14 2011-03-10 5.135 688,700 -34,412 0.03% 3,536,282
2011-03-11 2011-03-09 5.207 723,112 +25,532 0.03% 3,765,090
2011-03-10 2011-03-08 4.937 697,580 +5,550 0.03% 3,443,630
2011-03-09 2011-03-07 4.919 692,030 +11,101 0.03% 3,403,765
2011-03-01 2011-02-25 4.882 680,929 -6,661 0.03% 3,324,628
2011-02-28 2011-02-24 4.756 687,590 -9,990 0.03% 3,270,434
2011-02-24 2011-02-22 4.792 697,580 -3,331 0.03% 3,343,087
2011-02-23 2011-02-21 5.009 700,911 -4,440 0.03% 3,510,586
2011-02-18 2011-02-16 4.973 705,351 +4,440 0.03% 3,507,408
2011-02-16 2011-02-14 5.261 700,911 -4,440 0.03% 3,687,378
2011-02-15 2011-02-11 4.955 705,351 -11,101 0.03% 3,494,700
2011-02-14 2011-02-10 6.733 716,452 +137,651 0.03% 4,823,754
2011-02-11 2011-02-09 6.820 578,801 +100,213 0.02% 3,947,418
2011-02-10 2011-02-08 6.994 478,588 +4,590 0.02% 3,347,390
2011-02-09 2011-02-07 6.907 473,998 +229,472 0.02% 3,273,975
2011-01-31 2011-01-27 6.711 244,526 -5,507 0.01% 1,641,025
2011-01-27 2011-01-25 6.646 250,033 -2,754 0.01% 1,661,639
2011-01-24 2011-01-20 6.733 252,787 -4,589 0.01% 1,701,973
2011-01-21 2011-01-19 6.776 257,376 -4,590 0.01% 1,744,086
2011-01-20 2011-01-18 6.994 261,966 +12,851 0.01% 1,832,270
2011-01-19 2011-01-17 7.103 249,115 +3,671 0.01% 1,769,526
2011-01-18 2011-01-14 6.951 245,444 +45,895 0.01% 1,706,014
2011-01-17 2011-01-13 6.842 199,549 +918 0.01% 1,365,271
2011-01-14 2011-01-12 6.994 198,631 +1,835 0.01% 1,389,286
2011-01-13 2011-01-11 7.081 196,796 +47,731 0.01% 1,393,603
2011-01-11 2011-01-07 6.776 149,065 +9,179 0.01% 1,010,126
2011-01-10 2011-01-06 6.951 139,886 -5,508 0.01% 972,309
2011-01-07 2011-01-05 7.125 145,394 -2,753 0.01% 1,035,938
2011-01-06 2011-01-04 7.125 148,147 +12,850 0.01% 1,055,553
2011-01-05 2011-01-03 6.885 135,297 +44,059 0.01% 931,568
2011-01-03 2010-12-29 6.253 91,238 +9,179 0.00% 570,555
2010-12-30 2010-12-28 6.362 82,059 +5,507 0.00% 522,094
2010-12-29 2010-12-24 6.515 76,552 +18,358 0.00% 498,732
2010-12-21 2010-12-17 6.123 58,194 -30,291 0.00% 356,307
2010-12-20 2010-12-16 5.992 88,485 -3,671 0.00% 530,203
2010-12-17 2010-12-15 5.948 92,156 +22,947 0.00% 548,183
2010-12-15 2010-12-13 5.970 69,209 +18,358 0.00% 413,193
2010-12-14 2010-12-10 5.905 50,851 -4,590 0.00% 300,267
2010-12-10 2010-12-08 6.014 55,441 -37,633 0.00% 333,411
2010-12-09 2010-12-07 5.839 93,074 -4,589 0.00% 543,504
2010-12-08 2010-12-06 5.839 97,663 -918 0.00% 570,301
2010-12-07 2010-12-03 5.883 98,581 +66,088 0.00% 579,958
2010-12-06 2010-12-02 6.079 32,493 -1,836 0.00% 197,530
2010-11-30 2010-11-26 5.839 34,329 +2,754 0.00% 200,464
2010-11-25 2010-11-23 5.796 31,575 +917 0.00% 183,006
2010-11-22 2010-11-18 5.861 30,658 -917 0.00% 179,695
2010-11-17 2010-11-15 5.883 31,575 +1,835 0.00% 185,758
2010-11-16 2010-11-12 5.948 29,740 -19,275 0.00% 176,906
2010-11-12 2010-11-10 5.992 49,015 +13,768 0.00% 293,698
2010-11-11 2010-11-09 5.905 35,247 +13,768 0.00% 208,128
2010-11-10 2010-11-08 6.079 21,479 -3,671 0.00% 130,574
2010-11-09 2010-11-05 5.752 25,150 -918 0.00% 144,671
2010-11-05 2010-11-03 5.709 26,068 -4,590 0.00% 148,816
2010-11-04 2010-11-02 5.752 30,658 +3,672 0.00% 176,355
2010-11-03 2010-11-01 5.796 26,986 -22,029 0.00% 156,408
2010-10-27 2010-10-25 5.818 49,015 +22,947 0.00% 285,154
2010-10-26 2010-10-22 5.992 26,068 +4,589 0.00% 156,200
2010-10-04 2010-09-29 5.752 21,479 +918 0.00% 123,554
2010-09-27 2010-09-22 5.643 20,561 -4,589 0.00% 116,034
2010-08-27 2010-08-25 5.513 25,150 -4,590 0.00% 138,643
2010-08-26 2010-08-24 5.556 29,740 -4,589 0.00% 165,242
2010-08-10 2010-08-06 5.447 34,329 +4,589 0.00% 187,000
2010-08-09 2010-08-05 5.513 29,740 +4,590 0.00% 163,946
2010-07-30 2010-07-28 5.273 25,150 -4,590 0.00% 132,615
2010-07-23 2010-07-21 4.903 29,740 +4,590 0.00% 145,802
2010-06-25 2010-06-23 5.556 25,150 +4,589 0.00% 139,739
2010-04-21 2010-04-19 6.210 20,561 -1,836 0.00% 127,682
2010-04-19 2010-04-15 6.123 22,397 -2,753 0.00% 137,131
2010-04-13 2010-04-09 6.253 25,150 +4,589 0.00% 157,275
2010-04-12 2010-04-08 6.406 20,561 +1,836 0.00% 131,714
2010-03-23 2010-03-19 5.861 18,725 -22,947 0.00% 109,752
2010-01-25 2010-01-21 6.057 41,672 -4,590 0.00% 252,423
2010-01-20 2010-01-18 6.253 46,262 +22,948 0.00% 289,298
2010-01-15 2010-01-13 5.905 23,314 -9,179 0.00% 137,666
2010-01-13 2010-01-11 5.927 32,493 -4,590 0.00% 192,574
2009-12-11 2009-12-09 5.491 37,083 -11,014 0.00% 203,617
2009-12-08 2009-12-04 5.818 48,097 +1,835 0.00% 279,814
2009-11-26 2009-11-24 5.665 46,262 +9,179 0.00% 262,082
2009-11-17 2009-11-13 5.447 37,083 -4,589 0.00% 202,001
2009-11-16 2009-11-12 5.600 41,672 -21,112 0.00% 233,355
2009-11-13 2009-11-11 4.946 62,784 +4,590 0.00% 310,538
2009-11-12 2009-11-10 4.837 58,194 +21,111 0.00% 281,495
2009-11-11 2009-11-09 4.750 37,083 -4,589 0.00% 176,145
2009-11-09 2009-11-05 4.510 41,672 -4,590 0.00% 187,955
2009-11-06 2009-11-04 4.510 46,262 -4,589 0.00% 208,658
2009-11-05 2009-11-03 4.358 50,851 -3,672 0.00% 221,600
2009-11-04 2009-11-02 4.184 54,523 +3,672 0.00% 228,097
2009-10-30 2009-10-28 4.118 50,851 +13,768 0.00% 209,412
2009-10-15 2009-10-13 3.835 37,083 -1,836 0.00% 142,209
2009-10-14 2009-10-12 3.791 38,919 -48,648 0.00% 147,554
2009-10-13 2009-10-09 3.639 87,567 -45,894 0.01% 318,637
2009-10-12 2009-10-08 3.508 133,461 -13,768 0.01% 468,187
2009-09-28 2009-09-24 3.312 147,229 +7,343 0.01% 487,614
2009-09-25 2009-09-23 3.334 139,886 +11,932 0.01% 466,343
2009-09-24 2009-09-22 3.399 127,954 -1,836 0.01% 434,929
2009-09-22 2009-09-18 3.421 129,790 +91,789 0.01% 443,997
2009-09-21 2009-09-17 3.486 38,001 +1,836 0.00% 132,481
2009-09-14 2009-09-10 3.530 36,165 -10,097 0.00% 127,657
2009-09-11 2009-09-09 3.399 46,262 -9,179 0.00% 157,249
2009-09-10 2009-09-08 3.399 55,441 -23,176 0.00% 188,450
2009-09-09 2009-09-07 3.399 78,617 +32,126 0.00% 267,227
2009-09-08 2009-09-04 3.530 46,491 -13,768 0.00% 164,106
2009-09-04 2009-09-02 3.268 60,259 +27,536 0.00% 196,949
2009-08-28 2009-08-26 3.421 32,723 -4,589 0.00% 111,942
2009-08-19 2009-08-17 3.312 37,312 -4,590 0.00% 123,575
2009-08-17 2009-08-13 3.617 41,902 -10,096 0.00% 151,559
2009-08-11 2009-08-07 3.704 51,998 -11,015 0.00% 192,608
2009-08-06 2009-08-04 3.857 63,013 +10,097 0.00% 243,021
2009-07-27 2009-07-23 3.748 52,916 +11,014 0.00% 198,315
2009-07-24 2009-07-22 3.617 41,902 -13,768 0.00% 151,559
2009-07-23 2009-07-21 3.443 55,670 -9,179 0.00% 191,654
2009-07-20 2009-07-16 3.290 64,849 -25,701 0.00% 213,363
2009-07-14 2009-07-10 3.203 90,550 +30,291 0.01% 290,032
2009-07-09 2009-07-07 3.443 60,259 +1,606 0.00% 207,452
2009-07-06 2009-07-02 3.312 58,653 +2,754 0.00% 194,256
2009-06-29 2009-06-25 3.290 55,899 -13,769 0.00% 183,916
2009-06-26 2009-06-24 3.290 69,668 +9,179 0.00% 229,219
2009-06-25 2009-06-23 3.225 60,489 -15,604 0.00% 195,064
2009-06-22 2009-06-18 3.138 76,093 -7,343 0.01% 238,752
2009-06-18 2009-06-16 3.094 83,436 -9,179 0.01% 258,155
2009-06-15 2009-06-11 3.203 92,615 +9,179 0.01% 296,646
2009-06-12 2009-06-10 3.268 83,436 +1,836 0.01% 272,699
2009-06-11 2009-06-09 3.356 81,600 +4,589 0.01% 273,811
2009-06-10 2009-06-08 3.552 77,011 -33,962 0.01% 273,514
2009-06-09 2009-06-05 3.159 110,973 +13,768 0.01% 350,610
2009-06-08 2009-06-04 3.072 97,205 +18,358 0.01% 298,640
2009-06-05 2009-06-03 2.745 78,847 -9,179 0.01% 216,469
2009-06-04 2009-06-02 2.571 88,026 -22,947 0.01% 226,325
2009-06-03 2009-06-01 2.593 110,973 -32,126 0.01% 287,742
2009-06-02 2009-05-29 2.506 143,099 +27,537 0.01% 358,570
2009-06-01 2009-05-27 2.528 115,562 -4,590 0.01% 292,087
2009-05-29 2009-05-26 2.484 120,152 +36,716 0.01% 298,453
2009-05-27 2009-05-25 2.397 83,436 +22,947 0.01% 199,980
2009-05-26 2009-05-22 2.528 60,489 +47,730 0.00% 152,888
2009-05-22 2009-05-20 2.724 12,759 -22,947 0.00% 34,751
2009-05-20 2009-05-18 2.549 35,706 +22,947 0.00% 91,026
2009-05-07 2009-05-05 2.114 12,759 -4,589 0.00% 26,967
2009-05-04 2009-04-29 2.005 17,348 +4,589 0.00% 34,776
2009-04-21 2009-04-17 2.244 12,759 -13,768 0.00% 28,635
2009-04-16 2009-04-14 2.353 26,527 -9,179 0.00% 62,424
2009-04-15 2009-04-09 2.397 35,706 -18,358 0.00% 85,580
2009-04-14 2009-04-08 2.288 54,064 -68,841 0.00% 123,691
2009-04-08 2009-04-06 2.266 122,905 +55,073 0.01% 278,511
2009-04-07 2009-04-03 2.179 67,832 +45,894 0.01% 147,800
2009-03-30 2009-03-26 2.005 21,938 +9,179 0.00% 43,977
2009-02-24 2009-02-20 1.896 12,759 -9,179 0.00% 24,187
2009-02-19 2009-02-17 1.765 21,938 +13,769 0.00% 38,719
2009-01-12 2009-01-08 2.092 8,169 +4,589 0.00% 17,088
2008-09-22 2008-09-18 1.525 3,580 -9,179 0.00% 5,460
2008-09-09 2008-09-05 1.896 12,759 -918 0.00% 24,187
2008-09-05 2008-09-03 2.048 13,677 +918 0.00% 28,013
2008-08-20 2008-08-18 2.157 12,759 -9,179 0.00% 27,523
2008-08-15 2008-08-13 2.222 21,938 +4,590 0.00% 48,757
2008-08-14 2008-08-12 2.244 17,348 +4,589 0.00% 38,934
2008-07-07 2008-07-03 3.203 12,759 -3,671 0.01% 40,867
2008-06-30 2008-06-26 2.942 16,430 -11,933 0.01% 48,329
2008-06-18 2008-06-16 3.857 28,363 -13,768 0.02% 109,387
2008-06-17 2008-06-13 4.227 42,131 +28,454 0.03% 178,091
2008-06-03 2008-05-30 8.280 13,677 +11,933 0.01% 113,244
2008-05-20 2008-05-16 4.968 1,744 -28,455 0.00% 8,664
2008-05-19 2008-05-15 5.011 30,199 +2,754 0.02% 151,342
2008-05-16 2008-05-14 5.164 27,445 -1,836 0.02% 141,727
2008-05-15 2008-05-13 5.425 29,281 +9,179 0.02% 158,864
2008-05-14 2008-05-09 4.184 20,102 +18,358 0.01% 84,097
2008-03-05 2008-03-03 3.813 1,744 -229 0.00% 6,650
2008-02-05 2008-02-01 3.268 1,973 -13,769 0.01% 6,448
2008-02-04 2008-01-31 3.377 15,742 +13,769 0.04% 53,166
2008-02-01 2008-01-30 3.878 1,973 -9,179 0.01% 7,652
2008-01-31 2008-01-29 4.205 11,152 +9,179 0.03% 46,897
2007-10-08 2007-10-04 2.833 1,973 -4,590 0.01% 5,589
2007-09-13 2007-09-11 2.833 6,563 +4,590 0.02% 18,590
2007-06-26 2007-06-22 2.942 1,973 0.01% 5,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top