History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-10-13 | 2025-10-09 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-10-09 | 2025-10-06 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-10-08 | 2025-10-03 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-10-06 | 2025-10-02 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-10-03 | 2025-09-30 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-10-02 | 2025-09-29 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-30 | 2025-09-26 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-26 | 2025-09-24 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-25 | 2025-09-23 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-24 | 2025-09-22 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-23 | 2025-09-19 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-22 | 2025-09-18 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-18 | 2025-09-16 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-17 | 2025-09-15 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-16 | 2025-09-12 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-15 | 2025-09-11 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-12 | 2025-09-10 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-09-11 | 2025-09-09 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-10 | 2025-09-08 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-09 | 2025-09-05 | 2.766 | 4,000 | +0 | 0.00% | 11,062 |
| 2025-09-08 | 2025-09-04 | 2.714 | 4,000 | +109 | 0.00% | 10,857 |
| 2025-09-05 | 2025-09-03 | 2.694 | 3,891 | +0 | 0.00% | 10,481 |
| 2025-09-04 | 2025-09-02 | 2.694 | 3,891 | +0 | 0.00% | 10,481 |
| 2025-09-03 | 2025-09-01 | 2.704 | 3,891 | +0 | 0.00% | 10,521 |
| 2025-09-02 | 2025-08-29 | 2.673 | 3,891 | +0 | 0.00% | 10,401 |
| 2025-09-01 | 2025-08-28 | 2.704 | 3,891 | +0 | 0.00% | 10,521 |
| 2025-08-29 | 2025-08-27 | 2.652 | 3,891 | +0 | 0.00% | 10,321 |
| 2025-08-28 | 2025-08-26 | 2.652 | 3,891 | +0 | 0.00% | 10,321 |
| 2025-08-27 | 2025-08-25 | 2.683 | 3,891 | +0 | 0.00% | 10,441 |
| 2025-08-26 | 2025-08-22 | 2.622 | 3,891 | +0 | 0.00% | 10,201 |
| 2025-08-25 | 2025-08-21 | 2.642 | 3,891 | +0 | 0.00% | 10,281 |
| 2025-08-22 | 2025-08-20 | 2.632 | 3,891 | +0 | 0.00% | 10,241 |
| 2025-08-21 | 2025-08-19 | 2.622 | 3,891 | +0 | 0.00% | 10,201 |
| 2025-08-20 | 2025-08-18 | 2.652 | 3,891 | +0 | 0.00% | 10,321 |
| 2025-08-19 | 2025-08-15 | 2.663 | 3,891 | +0 | 0.00% | 10,361 |
| 2025-08-18 | 2025-08-14 | 2.704 | 3,891 | +0 | 0.00% | 10,521 |
| 2025-08-15 | 2025-08-13 | 2.724 | 3,891 | +0 | 0.00% | 10,601 |
| 2025-08-14 | 2025-08-12 | 2.776 | 3,891 | +0 | 0.00% | 10,801 |
| 2025-08-13 | 2025-08-11 | 2.724 | 3,891 | +0 | 0.00% | 10,601 |
| 2025-08-12 | 2025-08-08 | 2.735 | 3,891 | +0 | 0.00% | 10,641 |
| 2025-08-11 | 2025-08-07 | 2.796 | 3,891 | +0 | 0.00% | 10,881 |
| 2025-08-08 | 2025-08-06 | 2.766 | 3,891 | +0 | 0.00% | 10,761 |
| 2025-08-07 | 2025-08-05 | 2.807 | 3,891 | +0 | 0.00% | 10,921 |
| 2025-08-06 | 2025-08-04 | 2.755 | 3,891 | +0 | 0.00% | 10,721 |
| 2025-08-05 | 2025-08-01 | 2.745 | 3,891 | +0 | 0.00% | 10,681 |
| 2025-08-04 | 2025-07-31 | 2.766 | 3,891 | +0 | 0.00% | 10,761 |
| 2025-08-01 | 2025-07-30 | 2.786 | 3,891 | +0 | 0.00% | 10,841 |
| 2025-07-31 | 2025-07-29 | 2.827 | 3,891 | +0 | 0.00% | 11,001 |
| 2025-07-30 | 2025-07-28 | 2.766 | 3,891 | +0 | 0.00% | 10,761 |
| 2025-07-29 | 2025-07-25 | 2.786 | 3,891 | +0 | 0.00% | 10,841 |
| 2025-07-28 | 2025-07-24 | 2.796 | 3,891 | +0 | 0.00% | 10,881 |
| 2025-07-25 | 2025-07-23 | 2.755 | 3,891 | +0 | 0.00% | 10,721 |
| 2025-07-24 | 2025-07-22 | 2.755 | 3,891 | +0 | 0.00% | 10,721 |
| 2025-07-23 | 2025-07-21 | 2.694 | 3,891 | +0 | 0.00% | 10,481 |
| 2025-07-22 | 2025-07-18 | 2.673 | 3,891 | +0 | 0.00% | 10,401 |
| 2025-07-21 | 2025-07-17 | 2.683 | 3,891 | +0 | 0.00% | 10,441 |
| 2025-07-18 | 2025-07-16 | 2.663 | 3,891 | +0 | 0.00% | 10,361 |
| 2025-07-17 | 2025-07-15 | 2.663 | 3,891 | +0 | 0.00% | 10,361 |
| 2025-07-16 | 2025-07-14 | 2.642 | 3,891 | +0 | 0.00% | 10,281 |
| 2025-07-15 | 2025-07-11 | 2.652 | 3,891 | +0 | 0.00% | 10,321 |
| 2025-07-14 | 2025-07-10 | 2.560 | 3,891 | +0 | 0.00% | 9,961 |
| 2025-07-11 | 2025-07-09 | 2.488 | 3,891 | +0 | 0.00% | 9,681 |
| 2025-07-10 | 2025-07-08 | 2.488 | 3,891 | +0 | 0.00% | 9,681 |
| 2025-07-09 | 2025-07-07 | 2.519 | 3,891 | +0 | 0.00% | 9,801 |
| 2025-07-08 | 2025-07-04 | 2.509 | 3,891 | +0 | 0.00% | 9,761 |
| 2025-07-07 | 2025-07-03 | 2.529 | 3,891 | +0 | 0.00% | 9,841 |
| 2025-07-04 | 2025-07-02 | 2.509 | 3,891 | +0 | 0.00% | 9,761 |
| 2025-07-03 | 2025-06-30 | 2.437 | 3,891 | +0 | 0.00% | 9,481 |
| 2025-07-02 | 2025-06-27 | 2.437 | 3,891 | +0 | 0.00% | 9,481 |
| 2025-06-30 | 2025-06-26 | 2.560 | 3,891 | +0 | 0.00% | 9,961 |
| 2025-06-27 | 2025-06-25 | 2.550 | 3,891 | +0 | 0.00% | 9,921 |
| 2025-06-26 | 2025-06-24 | 2.611 | 3,891 | +0 | 0.00% | 10,161 |
| 2025-06-25 | 2025-06-23 | 2.509 | 3,891 | +0 | 0.00% | 9,761 |
| 2025-06-24 | 2025-06-20 | 2.539 | 3,891 | +0 | 0.00% | 9,881 |
| 2025-06-23 | 2025-06-19 | 2.581 | 3,891 | +0 | 0.00% | 10,041 |
| 2025-06-20 | 2025-06-18 | 2.673 | 3,891 | +0 | 0.00% | 10,401 |
| 2025-06-19 | 2025-06-17 | 2.673 | 3,891 | +0 | 0.00% | 10,401 |
| 2025-06-18 | 2025-06-16 | 2.601 | 3,891 | +0 | 0.00% | 10,121 |
| 2025-06-17 | 2025-06-13 | 2.509 | 3,891 | +0 | 0.00% | 9,761 |
| 2025-06-16 | 2025-06-12 | 2.519 | 3,891 | +0 | 0.00% | 9,801 |
| 2025-06-13 | 2025-06-11 | 2.560 | 3,891 | +0 | 0.00% | 9,961 |
| 2025-06-12 | 2025-06-10 | 2.570 | 3,891 | +0 | 0.00% | 10,001 |
| 2025-06-11 | 2025-06-09 | 2.780 | 3,891 | +0 | 0.00% | 10,818 |
| 2025-06-10 | 2025-06-06 | 2.770 | 3,891 | +136 | 0.00% | 10,777 |
| 2025-06-09 | 2025-06-05 | 2.759 | 3,755 | +0 | 0.00% | 10,360 |
| 2025-06-06 | 2025-06-04 | 2.748 | 3,755 | +0 | 0.00% | 10,320 |
| 2025-06-05 | 2025-06-03 | 2.780 | 3,755 | +0 | 0.00% | 10,440 |
| 2025-06-04 | 2025-06-02 | 2.706 | 3,755 | +0 | 0.00% | 10,160 |
| 2025-06-03 | 2025-05-30 | 2.748 | 3,755 | +0 | 0.00% | 10,320 |
| 2025-06-02 | 2025-05-29 | 2.802 | 3,755 | +0 | 0.00% | 10,520 |
| 2025-05-30 | 2025-05-28 | 2.791 | 3,755 | +0 | 0.00% | 10,480 |
| 2025-05-29 | 2025-05-27 | 2.791 | 3,755 | +0 | 0.00% | 10,480 |
| 2025-05-28 | 2025-05-26 | 2.759 | 3,755 | +0 | 0.00% | 10,360 |
| 2025-05-27 | 2025-05-23 | 2.748 | 3,755 | +0 | 0.00% | 10,320 |
| 2025-05-26 | 2025-05-22 | 2.791 | 3,755 | +0 | 0.00% | 10,480 |
| 2025-05-23 | 2025-05-21 | 2.791 | 3,755 | +0 | 0.00% | 10,480 |
| 2025-05-22 | 2025-05-20 | 2.780 | 3,755 | +0 | 0.00% | 10,440 |
| 2025-05-21 | 2025-05-19 | 2.663 | 3,755 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 2.599 | 3,755 | +0 | 0.00% | 9,760 |
| 2025-05-19 | 2025-05-15 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-05-16 | 2025-05-14 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-05-15 | 2025-05-13 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-05-14 | 2025-05-12 | 2.578 | 3,755 | +0 | 0.00% | 9,680 |
| 2025-05-13 | 2025-05-09 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-05-12 | 2025-05-08 | 2.535 | 3,755 | +0 | 0.00% | 9,520 |
| 2025-05-09 | 2025-05-07 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-05-08 | 2025-05-06 | 2.578 | 3,755 | +0 | 0.00% | 9,680 |
| 2025-05-07 | 2025-05-02 | 2.546 | 3,755 | +0 | 0.00% | 9,560 |
| 2025-05-06 | 2025-04-30 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2025-05-02 | 2025-04-29 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-04-30 | 2025-04-28 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-04-29 | 2025-04-25 | 2.557 | 3,755 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 2.631 | 3,755 | +0 | 0.00% | 9,880 |
| 2025-04-25 | 2025-04-23 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2025-04-24 | 2025-04-22 | 2.599 | 3,755 | +0 | 0.00% | 9,760 |
| 2025-04-23 | 2025-04-17 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-04-22 | 2025-04-16 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-04-17 | 2025-04-15 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-04-15 | 2025-04-11 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-04-14 | 2025-04-10 | 2.578 | 3,755 | +0 | 0.00% | 9,680 |
| 2025-04-11 | 2025-04-09 | 2.567 | 3,755 | +0 | 0.00% | 9,640 |
| 2025-04-10 | 2025-04-08 | 2.493 | 3,755 | +0 | 0.00% | 9,360 |
| 2025-04-09 | 2025-04-07 | 2.461 | 3,755 | +0 | 0.00% | 9,240 |
| 2025-04-08 | 2025-04-03 | 2.663 | 3,755 | +0 | 0.00% | 10,000 |
| 2025-04-07 | 2025-04-02 | 2.535 | 3,755 | +0 | 0.00% | 9,520 |
| 2025-04-03 | 2025-04-01 | 2.493 | 3,755 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2025-04-01 | 2025-03-28 | 2.429 | 3,755 | +0 | 0.00% | 9,120 |
| 2025-03-31 | 2025-03-27 | 2.482 | 3,755 | +0 | 0.00% | 9,320 |
| 2025-03-28 | 2025-03-26 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-03-27 | 2025-03-25 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2025-03-26 | 2025-03-24 | 2.429 | 3,755 | +0 | 0.00% | 9,120 |
| 2025-03-25 | 2025-03-21 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-03-24 | 2025-03-20 | 2.631 | 3,755 | +0 | 0.00% | 9,880 |
| 2025-03-21 | 2025-03-19 | 2.620 | 3,755 | +0 | 0.00% | 9,840 |
| 2025-03-20 | 2025-03-18 | 2.610 | 3,755 | +0 | 0.00% | 9,800 |
| 2025-03-19 | 2025-03-17 | 2.599 | 3,755 | +0 | 0.00% | 9,760 |
| 2025-03-18 | 2025-03-14 | 2.546 | 3,755 | +0 | 0.00% | 9,560 |
| 2025-03-17 | 2025-03-13 | 2.525 | 3,755 | +0 | 0.00% | 9,480 |
| 2025-03-14 | 2025-03-12 | 2.439 | 3,755 | +0 | 0.00% | 9,160 |
| 2025-03-13 | 2025-03-11 | 2.439 | 3,755 | +0 | 0.00% | 9,160 |
| 2025-03-12 | 2025-03-10 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-03-11 | 2025-03-07 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2025-03-10 | 2025-03-06 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-03-07 | 2025-03-05 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-03-06 | 2025-03-04 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2025-03-05 | 2025-03-03 | 2.375 | 3,755 | +0 | 0.00% | 8,920 |
| 2025-03-04 | 2025-02-28 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-03-03 | 2025-02-27 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-02-28 | 2025-02-26 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-02-27 | 2025-02-25 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-02-26 | 2025-02-24 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2025-02-25 | 2025-02-21 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-02-24 | 2025-02-20 | 2.450 | 3,755 | +0 | 0.00% | 9,200 |
| 2025-02-21 | 2025-02-19 | 2.429 | 3,755 | +0 | 0.00% | 9,120 |
| 2025-02-20 | 2025-02-18 | 2.471 | 3,755 | +0 | 0.00% | 9,280 |
| 2025-02-19 | 2025-02-17 | 2.375 | 3,755 | +0 | 0.00% | 8,920 |
| 2025-02-18 | 2025-02-14 | 2.280 | 3,755 | +0 | 0.00% | 8,560 |
| 2025-02-17 | 2025-02-13 | 2.226 | 3,755 | +0 | 0.00% | 8,360 |
| 2025-02-14 | 2025-02-12 | 2.248 | 3,755 | +0 | 0.00% | 8,440 |
| 2025-02-13 | 2025-02-11 | 2.216 | 3,755 | +0 | 0.00% | 8,320 |
| 2025-02-12 | 2025-02-10 | 2.290 | 3,755 | +0 | 0.00% | 8,600 |
| 2025-02-11 | 2025-02-07 | 2.290 | 3,755 | +0 | 0.00% | 8,600 |
| 2025-02-10 | 2025-02-06 | 2.333 | 3,755 | +0 | 0.00% | 8,760 |
| 2025-02-07 | 2025-02-05 | 2.333 | 3,755 | +0 | 0.00% | 8,760 |
| 2025-02-06 | 2025-02-04 | 2.269 | 3,755 | +0 | 0.00% | 8,520 |
| 2025-02-05 | 2025-02-03 | 2.269 | 3,755 | +0 | 0.00% | 8,520 |
| 2025-02-04 | 2025-01-28 | 2.301 | 3,755 | +0 | 0.00% | 8,640 |
| 2025-02-03 | 2025-01-24 | 2.312 | 3,755 | +0 | 0.00% | 8,680 |
| 2025-01-27 | 2025-01-23 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2025-01-24 | 2025-01-22 | 2.397 | 3,755 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 2.418 | 3,755 | +0 | 0.00% | 9,080 |
| 2025-01-22 | 2025-01-20 | 2.407 | 3,755 | +0 | 0.00% | 9,040 |
| 2025-01-21 | 2025-01-17 | 2.525 | 3,755 | +0 | 0.00% | 9,480 |
| 2025-01-20 | 2025-01-16 | 2.514 | 3,755 | +0 | 0.00% | 9,440 |
| 2025-01-17 | 2025-01-15 | 2.493 | 3,755 | +0 | 0.00% | 9,360 |
| 2025-01-16 | 2025-01-14 | 2.450 | 3,755 | +0 | 0.00% | 9,200 |
| 2025-01-15 | 2025-01-13 | 2.482 | 3,755 | +0 | 0.00% | 9,320 |
| 2025-01-14 | 2025-01-10 | 2.482 | 3,755 | +0 | 0.00% | 9,320 |
| 2025-01-13 | 2025-01-09 | 2.525 | 3,755 | +0 | 0.00% | 9,480 |
| 2025-01-10 | 2025-01-08 | 2.493 | 3,755 | +0 | 0.00% | 9,360 |
| 2025-01-09 | 2025-01-07 | 2.514 | 3,755 | +0 | 0.00% | 9,440 |
| 2025-01-08 | 2025-01-06 | 2.557 | 3,755 | +0 | 0.00% | 9,600 |
| 2025-01-07 | 2025-01-03 | 2.546 | 3,755 | +0 | 0.00% | 9,560 |
| 2025-01-06 | 2025-01-02 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2025-01-03 | 2024-12-31 | 2.674 | 3,755 | +0 | 0.00% | 10,040 |
| 2025-01-02 | 2024-12-27 | 2.727 | 3,755 | +0 | 0.00% | 10,240 |
| 2024-12-30 | 2024-12-24 | 2.706 | 3,755 | +0 | 0.00% | 10,160 |
| 2024-12-27 | 2024-12-20 | 2.535 | 3,755 | +0 | 0.00% | 9,520 |
| 2024-12-23 | 2024-12-19 | 2.503 | 3,755 | +0 | 0.00% | 9,400 |
| 2024-12-20 | 2024-12-18 | 2.535 | 3,755 | +0 | 0.00% | 9,520 |
| 2024-12-19 | 2024-12-17 | 2.525 | 3,755 | +0 | 0.00% | 9,480 |
| 2024-12-18 | 2024-12-16 | 2.589 | 3,755 | +0 | 0.00% | 9,720 |
| 2024-12-17 | 2024-12-13 | 2.503 | 3,755 | +0 | 0.00% | 9,400 |
| 2024-12-16 | 2024-12-12 | 2.461 | 3,755 | +0 | 0.00% | 9,240 |
| 2024-12-13 | 2024-12-11 | 2.450 | 3,755 | +0 | 0.00% | 9,200 |
| 2024-12-12 | 2024-12-10 | 2.429 | 3,755 | +0 | 0.00% | 9,120 |
| 2024-12-11 | 2024-12-09 | 2.439 | 3,755 | +0 | 0.00% | 9,160 |
| 2024-12-10 | 2024-12-06 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2024-12-09 | 2024-12-05 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2024-12-06 | 2024-12-04 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2024-12-05 | 2024-12-03 | 2.386 | 3,755 | +0 | 0.00% | 8,960 |
| 2024-12-04 | 2024-12-02 | 2.322 | 3,755 | +0 | 0.00% | 8,720 |
| 2024-12-03 | 2024-11-29 | 2.269 | 3,755 | +0 | 0.00% | 8,520 |
| 2024-12-02 | 2024-11-28 | 2.258 | 3,755 | +0 | 0.00% | 8,480 |
| 2024-11-29 | 2024-11-27 | 2.322 | 3,755 | +0 | 0.00% | 8,720 |
| 2024-11-28 | 2024-11-26 | 2.301 | 3,755 | +0 | 0.00% | 8,640 |
| 2024-11-27 | 2024-11-25 | 2.290 | 3,755 | +0 | 0.00% | 8,600 |
| 2024-11-26 | 2024-11-22 | 2.301 | 3,755 | +0 | 0.00% | 8,640 |
| 2024-11-25 | 2024-11-21 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2024-11-22 | 2024-11-20 | 2.375 | 3,755 | +0 | 0.00% | 8,920 |
| 2024-11-21 | 2024-11-19 | 2.344 | 3,755 | +0 | 0.00% | 8,800 |
| 2024-11-20 | 2024-11-18 | 2.365 | 3,755 | +0 | 0.00% | 8,880 |
| 2024-11-19 | 2024-11-15 | 2.322 | 3,755 | +0 | 0.00% | 8,720 |
| 2024-11-18 | 2024-11-14 | 2.312 | 3,755 | +0 | 0.00% | 8,680 |
| 2024-11-15 | 2024-11-13 | 2.375 | 3,755 | +0 | 0.00% | 8,920 |
| 2024-11-14 | 2024-11-12 | 2.397 | 3,755 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 2.482 | 3,755 | +0 | 0.00% | 9,320 |
| 2024-11-12 | 2024-11-08 | 2.439 | 3,755 | +0 | 0.00% | 9,160 |
| 2024-11-11 | 2024-11-07 | 2.450 | 3,755 | +0 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 2.439 | 3,755 | +0 | 0.00% | 9,160 |
| 2024-11-07 | 2024-11-05 | 2.461 | 3,755 | +0 | 0.00% | 9,240 |
| 2024-11-06 | 2024-11-04 | 2.461 | 3,755 | +0 | 0.00% | 9,240 |
| 2024-11-05 | 2024-11-01 | 2.482 | 3,755 | +0 | 0.00% | 9,320 |
| 2024-11-04 | 2024-10-31 | 2.471 | 3,755 | +0 | 0.00% | 9,280 |
| 2024-11-01 | 2024-10-30 | 2.503 | 3,755 | +0 | 0.00% | 9,400 |
| 2024-10-31 | 2024-10-29 | 2.514 | 3,755 | +0 | 0.00% | 9,440 |
| 2024-10-30 | 2024-10-28 | 2.589 | 3,755 | -11,265 | 0.00% | 9,720 |
| 2024-10-29 | 2024-10-25 | 2.535 | 15,020 | +11,265 | 0.00% | 38,079 |
| 2024-09-09 | 2024-09-04 | 2.452 | 3,755 | -12,615 | 0.00% | 9,208 |
| 2024-09-04 | 2024-09-02 | 2.419 | 16,370 | +12,732 | 0.00% | 39,601 |
| 2024-06-11 | 2024-06-06 | 3.031 | 3,638 | +114 | 0.00% | 11,026 |
| 2023-09-27 | 2023-09-25 | 2.081 | 3,524 | +140 | 0.00% | 7,332 |
| 2023-06-12 | 2023-06-08 | 2.427 | 3,384 | +154 | 0.00% | 8,213 |
| 2022-12-08 | 2022-12-06 | 2.464 | 3,230 | -16,152 | 0.00% | 7,959 |
| 2022-12-07 | 2022-12-05 | 2.427 | 19,382 | +16,152 | 0.00% | 47,039 |
| 2022-09-28 | 2022-09-26 | 2.154 | 3,230 | +129 | 0.00% | 6,957 |
| 2022-06-13 | 2022-06-09 | 3.285 | 3,101 | +81 | 0.00% | 10,187 |
| 2022-03-25 | 2022-03-23 | 3.749 | 3,020 | -3,019 | 0.00% | 11,321 |
| 2022-02-10 | 2022-02-08 | 4.067 | 6,039 | -7,550 | 0.00% | 24,558 |
| 2022-02-08 | 2022-02-04 | 4.040 | 13,589 | +7,550 | 0.00% | 54,902 |
| 2021-09-23 | 2021-09-20 | 4.187 | 6,039 | +174 | 0.00% | 25,288 |
| 2021-06-11 | 2021-06-09 | 4.256 | 5,865 | +151 | 0.00% | 24,962 |
| 2021-05-05 | 2021-05-03 | 4.172 | 5,714 | -14,286 | 0.00% | 23,839 |
| 2021-02-22 | 2021-02-18 | 4.438 | 20,000 | +14,286 | 0.00% | 88,762 |
| 2020-09-23 | 2020-09-21 | 4.560 | 5,714 | +153 | 0.00% | 26,056 |
| 2020-08-13 | 2020-08-11 | 4.661 | 5,561 | -6,952 | 0.00% | 25,919 |
| 2020-06-11 | 2020-06-09 | 4.689 | 12,513 | +306 | 0.00% | 58,675 |
| 2019-10-11 | 2019-10-09 | 5.854 | 12,207 | +2,713 | 0.00% | 71,460 |
| 2019-09-25 | 2019-09-23 | 6.473 | 9,494 | +238 | 0.00% | 61,458 |
| 2019-09-05 | 2019-09-03 | 6.262 | 9,256 | -6,612 | 0.00% | 57,957 |
| 2019-09-02 | 2019-08-29 | 6.020 | 15,868 | +6,612 | 0.00% | 95,519 |
| 2019-06-04 | 2019-05-31 | 6.433 | 9,256 | +181 | 0.00% | 59,546 |
| 2018-10-15 | 2018-10-11 | 5.878 | 9,075 | -2,593 | 0.00% | 53,341 |
| 2018-09-26 | 2018-09-21 | 6.756 | 11,668 | +265 | 0.00% | 78,830 |
| 2018-09-20 | 2018-09-18 | 6.219 | 11,403 | +2,534 | 0.00% | 70,920 |
| 2018-08-31 | 2018-08-29 | 6.646 | 8,869 | -12,670 | 0.00% | 58,940 |
| 2018-08-30 | 2018-08-28 | 6.267 | 21,539 | +12,670 | 0.00% | 134,979 |
| 2018-08-24 | 2018-08-22 | 6.140 | 8,869 | +6,335 | 0.00% | 54,460 |
| 2018-06-05 | 2018-06-01 | 7.712 | 2,534 | +39 | 0.00% | 19,543 |
| 2018-01-26 | 2018-01-24 | 10.037 | 2,495 | -6,236 | 0.00% | 25,043 |
| 2018-01-22 | 2018-01-18 | 9.685 | 8,731 | +6,236 | 0.00% | 84,557 |
| 2018-01-11 | 2018-01-09 | 9.813 | 2,495 | -6,236 | 0.00% | 24,483 |
| 2017-11-21 | 2017-11-17 | 9.957 | 8,731 | +6,236 | 0.00% | 86,937 |
| 2017-11-07 | 2017-11-03 | 10.711 | 2,495 | -6,236 | 0.00% | 26,724 |
| 2017-09-28 | 2017-09-26 | 10.119 | 8,731 | +6,236 | 0.00% | 88,351 |
| 2017-09-27 | 2017-09-25 | 10.152 | 2,495 | +32 | 0.00% | 25,329 |
| 2017-09-21 | 2017-09-19 | 10.542 | 2,463 | -6,156 | 0.00% | 25,964 |
| 2017-09-18 | 2017-09-14 | 10.233 | 8,619 | +6,156 | 0.00% | 88,198 |
| 2017-06-19 | 2017-06-15 | 9.713 | 2,463 | -6,156 | 0.00% | 23,924 |
| 2017-06-15 | 2017-06-13 | 9.437 | 8,619 | +6,156 | 0.00% | 81,338 |
| 2017-06-05 | 2017-06-01 | 10.185 | 2,463 | +24 | 0.00% | 25,086 |
| 2017-03-21 | 2017-03-17 | 9.693 | 2,439 | -12,194 | 0.00% | 23,642 |
| 2017-03-09 | 2017-03-07 | 9.070 | 14,633 | +12,194 | 0.00% | 132,720 |
| 2017-02-27 | 2017-02-23 | 9.283 | 2,439 | -6,097 | 0.00% | 22,642 |
| 2017-02-21 | 2017-02-17 | 8.971 | 8,536 | +6,097 | 0.00% | 76,581 |
| 2017-02-13 | 2017-02-09 | 9.283 | 2,439 | -6,097 | 0.00% | 22,642 |
| 2016-12-06 | 2016-12-02 | 9.021 | 8,536 | +6,097 | 0.00% | 77,001 |
| 2016-11-21 | 2016-11-17 | 9.496 | 2,439 | -6,097 | 0.00% | 23,162 |
| 2016-11-17 | 2016-11-15 | 8.922 | 8,536 | +6,097 | 0.00% | 76,161 |
| 2016-10-25 | 2016-10-20 | 9.808 | 2,439 | -12,194 | 0.00% | 23,922 |
| 2016-09-26 | 2016-09-22 | 9.251 | 14,633 | +157 | 0.00% | 135,372 |
| 2016-09-09 | 2016-09-07 | 9.284 | 14,476 | +12,063 | 0.00% | 134,400 |
| 2016-09-08 | 2016-09-06 | 9.384 | 2,413 | -6,031 | 0.00% | 22,643 |
| 2016-09-05 | 2016-09-01 | 8.538 | 8,444 | +6,031 | 0.00% | 72,097 |
| 2016-09-02 | 2016-08-31 | 8.969 | 2,413 | -6,031 | 0.00% | 21,643 |
| 2016-08-18 | 2016-08-16 | 8.306 | 8,444 | +6,031 | 0.00% | 70,137 |
| 2016-05-25 | 2016-05-23 | 7.510 | 2,413 | +27 | 0.00% | 18,121 |
| 2016-05-10 | 2016-05-06 | 7.996 | 2,386 | -4,773 | 0.00% | 19,078 |
| 2016-05-09 | 2016-05-05 | 8.063 | 7,159 | -4,772 | 0.00% | 57,723 |
| 2016-05-03 | 2016-04-28 | 7.946 | 11,931 | +4,772 | 0.00% | 94,799 |
| 2016-03-29 | 2016-03-23 | 7.560 | 7,159 | +4,773 | 0.00% | 54,123 |
| 2015-10-28 | 2015-10-26 | 11.030 | 2,386 | -5,966 | 0.00% | 26,318 |
| 2015-10-20 | 2015-10-16 | 10.946 | 8,352 | -5,965 | 0.00% | 91,423 |
| 2015-10-19 | 2015-10-15 | 10.527 | 14,317 | +5,965 | 0.00% | 150,717 |
| 2015-10-09 | 2015-10-07 | 9.153 | 8,352 | +5,966 | 0.00% | 76,442 |
| 2015-09-23 | 2015-09-21 | 9.444 | 2,386 | +18 | 0.00% | 22,533 |
| 2015-06-26 | 2015-06-24 | 11.336 | 2,368 | -5,919 | 0.00% | 26,844 |
| 2015-06-02 | 2015-05-29 | 11.066 | 8,287 | -5,919 | 0.00% | 91,703 |
| 2015-05-26 | 2015-05-21 | 11.131 | 14,206 | +105 | 0.00% | 158,128 |
| 2015-05-13 | 2015-05-11 | 11.591 | 14,101 | -881 | 0.00% | 163,440 |
| 2015-05-08 | 2015-05-06 | 10.757 | 14,982 | +5,875 | 0.00% | 161,156 |
| 2014-09-26 | 2014-09-24 | 9.123 | 9,107 | -1,175 | 0.00% | 83,081 |
| 2014-09-19 | 2014-09-17 | 9.344 | 10,282 | +56 | 0.00% | 96,073 |
| 2014-09-08 | 2014-09-04 | 9.224 | 10,226 | -5,843 | 0.00% | 94,325 |
| 2014-09-05 | 2014-09-03 | 9.241 | 16,069 | -1,169 | 0.00% | 148,496 |
| 2014-08-14 | 2014-08-12 | 9.036 | 17,238 | +2,337 | 0.00% | 155,759 |
| 2014-08-11 | 2014-08-07 | 8.437 | 14,901 | -1,168 | 0.00% | 125,717 |
| 2014-08-01 | 2014-07-30 | 8.813 | 16,069 | +5,843 | 0.00% | 141,621 |
| 2014-05-27 | 2014-05-23 | 8.705 | 10,226 | +54 | 0.00% | 89,022 |
| 2014-04-01 | 2014-03-28 | 8.912 | 10,172 | -4,650 | 0.00% | 90,652 |
| 2014-03-31 | 2014-03-27 | 8.293 | 14,822 | +1,163 | 0.00% | 122,912 |
| 2014-03-20 | 2014-03-18 | 9.239 | 13,659 | +3,487 | 0.00% | 126,193 |
| 2014-03-18 | 2014-03-14 | 8.929 | 10,172 | -4,650 | 0.00% | 90,827 |
| 2014-03-05 | 2014-03-03 | 9.548 | 14,822 | -3,487 | 0.00% | 141,527 |
| 2014-02-28 | 2014-02-26 | 8.757 | 18,309 | -3,488 | 0.00% | 160,333 |
| 2014-02-12 | 2014-02-10 | 7.398 | 21,797 | +3,488 | 0.00% | 161,252 |
| 2014-02-11 | 2014-02-07 | 7.553 | 18,309 | -2,325 | 0.00% | 138,283 |
| 2014-02-10 | 2014-02-06 | 7.243 | 20,634 | +3,487 | 0.00% | 149,454 |
| 2014-02-06 | 2014-02-04 | 7.174 | 17,147 | -2,325 | 0.00% | 123,017 |
| 2014-01-10 | 2014-01-08 | 7.948 | 19,472 | +3,488 | 0.00% | 154,772 |
| 2014-01-03 | 2013-12-31 | 8.379 | 15,984 | +2,325 | 0.00% | 133,923 |
| 2013-12-27 | 2013-12-20 | 7.587 | 13,659 | -4,650 | 0.00% | 103,633 |
| 2013-11-22 | 2013-11-20 | 7.140 | 18,309 | -5,813 | 0.00% | 130,723 |
| 2013-11-19 | 2013-11-15 | 6.520 | 24,122 | -3,487 | 0.00% | 157,287 |
| 2013-11-08 | 2013-11-06 | 6.228 | 27,609 | +4,650 | 0.00% | 171,949 |
| 2013-11-07 | 2013-11-05 | 6.194 | 22,959 | +3,487 | 0.00% | 142,199 |
| 2013-11-05 | 2013-11-01 | 5.867 | 19,472 | +4,650 | 0.00% | 114,237 |
| 2013-09-18 | 2013-09-16 | 5.636 | 14,822 | +2,423 | 0.00% | 83,533 |
| 2013-09-13 | 2013-09-11 | 5.376 | 12,399 | -2,306 | 0.00% | 66,653 |
| 2013-09-06 | 2013-09-04 | 5.774 | 14,705 | -4,614 | 0.00% | 84,914 |
| 2013-08-27 | 2013-08-23 | 5.740 | 19,319 | -4,613 | 0.00% | 110,887 |
| 2013-08-26 | 2013-08-22 | 5.566 | 23,932 | +3,460 | 0.00% | 133,215 |
| 2013-07-25 | 2013-07-23 | 5.376 | 20,472 | +5,767 | 0.00% | 110,050 |
| 2013-07-17 | 2013-07-15 | 5.289 | 14,705 | +2,306 | 0.00% | 77,774 |
| 2013-07-05 | 2013-07-03 | 5.098 | 12,399 | -8,650 | 0.00% | 63,212 |
| 2013-06-28 | 2013-06-26 | 4.751 | 21,049 | -2,306 | 0.00% | 100,012 |
| 2013-06-26 | 2013-06-24 | 4.543 | 23,355 | -109,569 | 0.00% | 106,108 |
| 2013-06-25 | 2013-06-21 | 4.890 | 132,924 | -3,460 | 0.00% | 650,012 |
| 2013-06-20 | 2013-06-18 | 5.029 | 136,384 | +109,569 | 0.00% | 685,852 |
| 2013-06-17 | 2013-06-13 | 4.769 | 26,815 | +3,460 | 0.00% | 127,873 |
| 2013-06-14 | 2013-06-11 | 4.977 | 23,355 | -2,307 | 0.00% | 116,233 |
| 2013-06-11 | 2013-06-07 | 4.769 | 25,662 | -4,613 | 0.00% | 122,375 |
| 2013-06-07 | 2013-06-05 | 4.838 | 30,275 | -4,614 | 0.00% | 146,473 |
| 2013-06-05 | 2013-06-03 | 4.838 | 34,889 | -6,920 | 0.00% | 168,796 |
| 2013-06-03 | 2013-05-30 | 5.081 | 41,809 | -1,153 | 0.00% | 212,425 |
| 2013-05-29 | 2013-05-27 | 4.977 | 42,962 | -1,154 | 0.00% | 213,813 |
| 2013-05-27 | 2013-05-23 | 4.595 | 44,116 | +1,154 | 0.00% | 202,727 |
| 2013-05-23 | 2013-05-21 | 4.786 | 42,962 | +310 | 0.00% | 205,613 |
| 2013-05-22 | 2013-05-20 | 4.856 | 42,652 | +10,305 | 0.00% | 207,109 |
| 2013-05-20 | 2013-05-15 | 4.681 | 32,347 | -3,435 | 0.00% | 151,420 |
| 2013-05-06 | 2013-05-02 | 4.314 | 35,782 | -5,725 | 0.00% | 154,375 |
| 2013-04-17 | 2013-04-15 | 4.000 | 41,507 | +5,725 | 0.00% | 166,025 |
| 2013-04-09 | 2013-04-05 | 3.843 | 35,782 | -11,450 | 0.00% | 137,500 |
| 2013-03-26 | 2013-03-22 | 4.210 | 47,232 | +5,725 | 0.00% | 198,824 |
| 2013-03-21 | 2013-03-19 | 4.070 | 41,507 | +5,725 | 0.00% | 168,925 |
| 2013-03-15 | 2013-03-13 | 4.105 | 35,782 | -4,580 | 0.00% | 146,875 |
| 2013-03-07 | 2013-03-05 | 4.262 | 40,362 | +5,725 | 0.00% | 172,020 |
| 2013-03-05 | 2013-03-01 | 4.279 | 34,637 | -2,290 | 0.00% | 148,225 |
| 2013-02-28 | 2013-02-26 | 3.825 | 36,927 | -4,580 | 0.00% | 141,255 |
| 2013-02-26 | 2013-02-22 | 3.895 | 41,507 | +10,305 | 0.00% | 161,675 |
| 2013-02-07 | 2013-02-05 | 3.651 | 31,202 | -4,580 | 0.00% | 113,905 |
| 2013-01-21 | 2013-01-17 | 3.528 | 35,782 | +4,580 | 0.00% | 126,250 |
| 2013-01-16 | 2013-01-14 | 3.493 | 31,202 | +1,145 | 0.00% | 109,000 |
| 2013-01-10 | 2013-01-08 | 3.528 | 30,057 | +4,580 | 0.00% | 106,051 |
| 2013-01-09 | 2013-01-07 | 3.563 | 25,477 | -4,580 | 0.00% | 90,781 |
| 2013-01-08 | 2013-01-04 | 3.441 | 30,057 | +4,580 | 0.00% | 103,425 |
| 2012-12-06 | 2012-12-04 | 3.354 | 25,477 | +4,580 | 0.00% | 85,441 |
| 2012-10-16 | 2012-10-12 | 3.127 | 20,897 | -5,725 | 0.00% | 65,336 |
| 2012-10-05 | 2012-10-03 | 3.162 | 26,622 | -4,580 | 0.00% | 84,166 |
| 2012-09-27 | 2012-09-25 | 3.179 | 31,202 | +343 | 0.00% | 99,190 |
| 2012-09-17 | 2012-09-13 | 3.038 | 30,859 | -5,662 | 0.00% | 93,740 |
| 2012-09-12 | 2012-09-10 | 2.896 | 36,521 | +4,530 | 0.00% | 105,779 |
| 2012-08-14 | 2012-08-10 | 2.702 | 31,991 | -6,370 | 0.00% | 86,444 |
| 2012-08-09 | 2012-08-07 | 2.737 | 38,361 | +3,397 | 0.00% | 105,011 |
| 2012-08-08 | 2012-08-06 | 2.684 | 34,964 | -11,325 | 0.00% | 93,860 |
| 2012-08-06 | 2012-08-02 | 2.702 | 46,289 | -9,059 | 0.00% | 125,079 |
| 2012-08-03 | 2012-08-01 | 2.702 | 55,348 | +11,324 | 0.00% | 149,557 |
| 2012-06-28 | 2012-06-26 | 2.631 | 44,024 | -5,662 | 0.00% | 115,848 |
| 2012-06-12 | 2012-06-08 | 2.721 | 49,686 | +981 | 0.00% | 135,171 |
| 2012-04-10 | 2012-04-03 | 3.063 | 48,705 | +4,440 | 0.00% | 149,174 |
| 2012-03-13 | 2012-03-09 | 3.603 | 44,265 | -5,550 | 0.00% | 159,501 |
| 2012-03-12 | 2012-03-08 | 3.585 | 49,815 | +5,550 | 0.00% | 178,602 |
| 2012-03-08 | 2012-03-06 | 3.657 | 44,265 | +3,330 | 0.00% | 161,893 |
| 2012-03-07 | 2012-03-05 | 3.765 | 40,935 | -5,550 | 0.00% | 154,139 |
| 2012-03-06 | 2012-03-02 | 3.783 | 46,485 | -5,550 | 0.00% | 175,875 |
| 2012-03-05 | 2012-03-01 | 3.729 | 52,035 | +11,100 | 0.00% | 194,061 |
| 2012-02-28 | 2012-02-24 | 3.675 | 40,935 | -5,550 | 0.00% | 150,452 |
| 2012-02-22 | 2012-02-20 | 3.585 | 46,485 | -5,550 | 0.00% | 166,662 |
| 2012-02-21 | 2012-02-17 | 3.747 | 52,035 | +2,220 | 0.00% | 194,998 |
| 2012-02-17 | 2012-02-15 | 3.801 | 49,815 | +22,202 | 0.00% | 189,371 |
| 2012-02-14 | 2012-02-10 | 3.874 | 27,613 | -2,221 | 0.00% | 106,961 |
| 2012-02-06 | 2012-02-02 | 3.801 | 29,834 | +3,331 | 0.00% | 113,414 |
| 2012-01-27 | 2012-01-20 | 4.000 | 26,503 | +5,550 | 0.00% | 106,003 |
| 2011-12-06 | 2011-12-02 | 4.162 | 20,953 | -3,330 | 0.00% | 87,203 |
| 2011-12-02 | 2011-11-30 | 3.874 | 24,283 | -3,330 | 0.00% | 94,062 |
| 2011-11-30 | 2011-11-28 | 3.711 | 27,613 | +3,330 | 0.00% | 102,483 |
| 2011-11-23 | 2011-11-21 | 3.693 | 24,283 | -3,330 | 0.00% | 89,687 |
| 2011-11-16 | 2011-11-14 | 3.783 | 27,613 | +6,660 | 0.00% | 104,473 |
| 2011-11-10 | 2011-11-08 | 3.495 | 20,953 | -4,440 | 0.00% | 73,235 |
| 2011-11-01 | 2011-10-28 | 3.621 | 25,393 | -1,110 | 0.00% | 91,956 |
| 2011-10-31 | 2011-10-27 | 3.549 | 26,503 | +5,550 | 0.00% | 94,066 |
| 2011-08-11 | 2011-08-09 | 3.279 | 20,953 | -8,326 | 0.00% | 68,705 |
| 2011-06-21 | 2011-06-17 | 3.513 | 29,279 | -11,101 | 0.00% | 102,864 |
| 2011-06-03 | 2011-06-01 | 4.324 | 40,380 | +11,101 | 0.00% | 174,602 |
| 2011-04-26 | 2011-04-20 | 4.396 | 29,279 | +5,551 | 0.00% | 128,712 |
| 2011-04-11 | 2011-04-07 | 4.540 | 23,728 | +5,550 | 0.00% | 107,729 |
| 2011-04-06 | 2011-04-01 | 4.720 | 18,178 | -55,504 | 0.00% | 85,806 |
| 2011-04-01 | 2011-03-30 | 4.864 | 73,682 | +27,752 | 0.00% | 358,424 |
| 2011-03-31 | 2011-03-29 | 4.774 | 45,930 | +27,752 | 0.00% | 219,288 |
| 2011-03-28 | 2011-03-24 | 4.540 | 18,178 | -83,256 | 0.00% | 82,531 |
| 2011-03-25 | 2011-03-23 | 4.612 | 101,434 | +38,853 | 0.00% | 467,838 |
| 2011-03-22 | 2011-03-18 | 4.504 | 62,581 | -55,505 | 0.00% | 281,874 |
| 2011-03-15 | 2011-03-11 | 4.955 | 118,086 | +63,414 | 0.00% | 585,064 |
| 2011-03-07 | 2011-03-03 | 5.063 | 54,672 | +44,404 | 0.00% | 276,785 |
| 2011-03-03 | 2011-03-01 | 4.973 | 10,268 | -38,853 | 0.00% | 51,058 |
| 2011-03-01 | 2011-02-25 | 4.882 | 49,121 | +11,100 | 0.00% | 239,833 |
| 2011-02-28 | 2011-02-24 | 4.756 | 38,021 | +27,753 | 0.00% | 180,842 |
| 2011-02-24 | 2011-02-22 | 4.792 | 10,268 | -194,266 | 0.00% | 49,208 |
| 2011-02-22 | 2011-02-18 | 5.009 | 204,534 | +27,752 | 0.01% | 1,024,430 |
| 2011-02-21 | 2011-02-17 | 4.882 | 176,782 | +27,752 | 0.01% | 863,136 |
| 2011-02-16 | 2011-02-14 | 5.261 | 149,030 | -5,550 | 0.01% | 784,022 |
| 2011-02-15 | 2011-02-11 | 4.955 | 154,580 | +27,752 | 0.01% | 765,875 |
| 2011-02-11 | 2011-02-09 | 6.820 | 126,828 | -14,756 | 0.01% | 864,966 |
| 2011-02-08 | 2011-02-02 | 6.711 | 141,584 | +18,357 | 0.01% | 950,177 |
| 2011-02-07 | 2011-01-31 | 6.711 | 123,227 | +110,147 | 0.01% | 826,982 |
| 2011-01-28 | 2011-01-26 | 6.406 | 13,080 | -156,041 | 0.00% | 83,790 |
| 2011-01-25 | 2011-01-21 | 6.798 | 169,121 | +18,358 | 0.01% | 1,149,719 |
| 2011-01-21 | 2011-01-19 | 6.776 | 150,763 | -13,769 | 0.01% | 1,021,632 |
| 2011-01-20 | 2011-01-18 | 6.994 | 164,532 | -4,589 | 0.01% | 1,150,787 |
| 2011-01-19 | 2011-01-17 | 7.103 | 169,121 | -918 | 0.01% | 1,201,309 |
| 2011-01-13 | 2011-01-11 | 7.081 | 170,039 | +45,894 | 0.01% | 1,204,125 |
| 2011-01-12 | 2011-01-10 | 6.733 | 124,145 | +110,147 | 0.01% | 835,848 |
| 2011-01-07 | 2011-01-05 | 7.125 | 13,998 | +4,590 | 0.00% | 99,736 |
| 2011-01-06 | 2011-01-04 | 7.125 | 9,408 | +4,589 | 0.00% | 67,032 |
| 2011-01-05 | 2011-01-03 | 6.885 | 4,819 | +918 | 0.00% | 33,181 |
| 2010-12-16 | 2010-12-14 | 5.948 | 3,901 | -918 | 0.00% | 23,205 |
| 2010-12-10 | 2010-12-08 | 6.014 | 4,819 | +918 | 0.00% | 28,980 |
| 2010-10-28 | 2010-10-26 | 5.774 | 3,901 | -9,179 | 0.00% | 22,525 |
| 2010-10-22 | 2010-10-20 | 5.861 | 13,080 | +9,179 | 0.00% | 76,665 |
| 2010-10-19 | 2010-10-15 | 6.166 | 3,901 | -4,589 | 0.00% | 24,055 |
| 2010-10-18 | 2010-10-14 | 5.622 | 8,490 | +4,589 | 0.00% | 47,727 |
| 2010-08-17 | 2010-08-13 | 5.491 | 3,901 | -9,179 | 0.00% | 21,420 |
| 2010-08-13 | 2010-08-11 | 5.382 | 13,080 | +9,179 | 0.00% | 70,395 |
| 2010-01-08 | 2010-01-06 | 5.927 | 3,901 | -9,179 | 0.00% | 23,120 |
| 2009-12-23 | 2009-12-21 | 5.709 | 13,080 | -4,589 | 0.00% | 74,670 |
| 2009-12-10 | 2009-12-08 | 5.556 | 17,669 | +4,589 | 0.00% | 98,173 |
| 2009-12-08 | 2009-12-04 | 5.818 | 13,080 | -4,589 | 0.00% | 76,095 |
| 2009-11-27 | 2009-11-25 | 5.578 | 17,669 | +13,768 | 0.00% | 98,558 |
| 2009-11-18 | 2009-11-16 | 5.360 | 3,901 | -9,179 | 0.00% | 20,910 |
| 2009-11-13 | 2009-11-11 | 4.946 | 13,080 | -4,589 | 0.00% | 64,695 |
| 2009-11-12 | 2009-11-10 | 4.837 | 17,669 | +9,179 | 0.00% | 85,468 |
| 2009-11-05 | 2009-11-03 | 4.358 | 8,490 | +4,589 | 0.00% | 36,998 |
| 2009-09-10 | 2009-09-08 | 3.399 | 3,901 | -18,358 | 0.00% | 13,260 |
| 2009-09-09 | 2009-09-07 | 3.399 | 22,259 | +15,604 | 0.00% | 75,661 |
| 2009-09-08 | 2009-09-04 | 3.530 | 6,655 | -2,753 | 0.00% | 23,491 |
| 2009-09-07 | 2009-09-03 | 3.334 | 9,408 | +918 | 0.00% | 31,364 |
| 2009-07-30 | 2009-07-28 | 3.617 | 8,490 | -3,672 | 0.00% | 30,708 |
| 2009-07-28 | 2009-07-24 | 3.617 | 12,162 | -4,589 | 0.00% | 43,990 |
| 2009-07-27 | 2009-07-23 | 3.748 | 16,751 | -4,590 | 0.00% | 62,778 |
| 2009-07-24 | 2009-07-22 | 3.617 | 21,341 | +4,590 | 0.00% | 77,190 |
| 2009-07-23 | 2009-07-21 | 3.443 | 16,751 | -9,179 | 0.00% | 57,668 |
| 2009-07-21 | 2009-07-17 | 3.530 | 25,930 | -9,179 | 0.00% | 91,529 |
| 2009-07-16 | 2009-07-14 | 3.268 | 35,109 | +4,589 | 0.00% | 114,749 |
| 2009-07-15 | 2009-07-13 | 3.138 | 30,520 | -4,589 | 0.00% | 95,761 |
| 2009-07-14 | 2009-07-10 | 3.203 | 35,109 | +4,589 | 0.00% | 112,454 |
| 2009-07-07 | 2009-07-03 | 3.530 | 30,520 | +4,590 | 0.00% | 107,731 |
| 2009-07-06 | 2009-07-02 | 3.312 | 25,930 | +18,357 | 0.00% | 85,879 |
| 2009-06-26 | 2009-06-24 | 3.290 | 7,573 | -4,589 | 0.00% | 24,916 |
| 2009-06-24 | 2009-06-22 | 3.116 | 12,162 | +4,589 | 0.00% | 37,895 |
| 2009-06-16 | 2009-06-12 | 3.159 | 7,573 | -9,178 | 0.00% | 23,926 |
| 2009-06-12 | 2009-06-10 | 3.268 | 16,751 | +1,835 | 0.00% | 54,748 |
| 2009-06-10 | 2009-06-08 | 3.552 | 14,916 | +1,836 | 0.00% | 52,976 |
| 2009-06-08 | 2009-06-04 | 3.072 | 13,080 | +9,179 | 0.00% | 40,185 |
| 2009-06-05 | 2009-06-03 | 2.745 | 3,901 | -9,179 | 0.00% | 10,710 |
| 2009-06-01 | 2009-05-27 | 2.528 | 13,080 | +9,179 | 0.00% | 33,060 |
| 2009-05-26 | 2009-05-22 | 2.528 | 3,901 | -5,507 | 0.00% | 9,860 |
| 2009-05-22 | 2009-05-20 | 2.724 | 9,408 | +918 | 0.00% | 25,624 |
| 2009-05-14 | 2009-05-12 | 2.353 | 8,490 | +4,589 | 0.00% | 19,979 |
| 2009-04-09 | 2009-04-07 | 2.244 | 3,901 | -4,589 | 0.00% | 8,755 |
| 2009-04-08 | 2009-04-06 | 2.266 | 8,490 | -4,590 | 0.00% | 19,239 |
| 2009-04-07 | 2009-04-03 | 2.179 | 13,080 | +9,179 | 0.00% | 28,500 |
| 2008-06-05 | 2008-06-03 | 7.953 | 3,901 | -4,589 | 0.00% | 31,025 |
| 2008-06-04 | 2008-06-02 | 7.997 | 8,490 | +4,589 | 0.01% | 67,891 |
| 2008-05-30 | 2008-05-28 | 7.735 | 3,901 | -4,589 | 0.00% | 30,175 |
| 2008-05-29 | 2008-05-27 | 7.735 | 8,490 | +4,589 | 0.01% | 65,671 |
| 2008-05-28 | 2008-05-26 | 6.275 | 3,901 | -4,589 | 0.00% | 24,480 |
| 2008-05-27 | 2008-05-23 | 6.646 | 8,490 | +4,589 | 0.01% | 56,422 |
| 2008-05-14 | 2008-05-09 | 4.184 | 3,901 | -4,589 | 0.00% | 16,320 |
| 2008-03-05 | 2008-03-03 | 3.813 | 8,490 | -3,672 | 0.02% | 32,373 |
| 2008-03-04 | 2008-02-29 | 3.704 | 12,162 | -4,589 | 0.03% | 45,050 |
| 2008-02-05 | 2008-02-01 | 3.268 | 16,751 | +4,589 | 0.04% | 54,748 |
| 2008-02-04 | 2008-01-31 | 3.377 | 12,162 | +8,261 | 0.03% | 41,075 |
| 2007-06-26 | 2007-06-22 | 2.942 | 3,901 | 0.01% | 11,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy