History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 58,000 +0 0.00% 140,940
2025-10-13 2025-10-09 2.410 58,000 +0 0.00% 139,780
2025-10-10 2025-10-08 2.370 58,000 -50,000 0.00% 137,460
2025-10-09 2025-10-06 2.390 108,000 +8,000 0.00% 258,120
2025-09-26 2025-09-24 2.440 100,000 +20,000 0.00% 244,000
2025-09-25 2025-09-23 2.460 80,000 +40,000 0.00% 196,800
2025-09-23 2025-09-19 2.460 40,000 +20,000 0.00% 98,400
2025-09-19 2025-09-17 2.540 20,000 -16,000 0.00% 50,800
2025-09-15 2025-09-11 2.570 36,000 -20,000 0.00% 92,520
2025-09-12 2025-09-10 2.530 56,000 +16,000 0.00% 141,680
2025-09-11 2025-09-09 2.540 40,000 +40,000 0.00% 101,600
2025-09-09 2025-09-05 2.766 0 -256,000
2025-09-08 2025-09-04 2.714 256,000 +6,995 0.00% 694,825
2025-09-03 2025-09-01 2.704 249,005 +19,453 0.00% 673,279
2025-08-20 2025-08-18 2.652 229,552 +5,836 0.00% 608,881
2025-08-19 2025-08-15 2.663 223,716 +97,268 0.00% 595,701
2025-08-18 2025-08-14 2.704 126,448 +19,454 0.00% 341,900
2025-08-12 2025-08-08 2.735 106,994 +68,087 0.00% 292,599
2025-08-08 2025-08-06 2.766 38,907 -1,945 0.00% 107,600
2025-08-05 2025-08-01 2.745 40,852 -7,782 0.00% 112,139
2025-08-04 2025-07-31 2.766 48,634 +29,180 0.00% 134,500
2025-08-01 2025-07-30 2.786 19,454 +1,946 0.00% 54,201
2025-07-31 2025-07-29 2.827 17,508 -29,180 0.00% 49,499
2025-07-30 2025-07-28 2.766 46,688 +29,180 0.00% 129,119
2025-07-21 2025-07-17 2.683 17,508 -48,634 0.00% 46,980
2025-07-16 2025-07-14 2.642 66,142 -29,180 0.00% 174,760
2025-07-15 2025-07-11 2.652 95,322 -171,191 0.00% 252,839
2025-07-14 2025-07-10 2.560 266,513 +7,781 0.00% 682,259
2025-07-08 2025-07-04 2.509 258,732 +62,251 0.00% 649,040
2025-07-04 2025-07-02 2.509 196,481 +9,727 0.00% 492,881
2025-07-03 2025-06-30 2.437 186,754 +29,180 0.00% 455,040
2025-07-02 2025-06-27 2.437 157,574 +9,727 0.00% 383,941
2025-06-19 2025-06-17 2.673 147,847 +99,213 0.00% 395,200
2025-06-13 2025-06-11 2.560 48,634 +9,727 0.00% 124,500
2025-06-12 2025-06-10 2.570 38,907 +38,907 0.00% 100,000
2025-05-28 2025-05-26 2.759 0 -46,938
2025-05-27 2025-05-23 2.748 46,938 +9,387 0.00% 129,000
2025-05-23 2025-05-21 2.791 37,551 -9,387 0.00% 104,801
2025-05-22 2025-05-20 2.780 46,938 -37,551 0.00% 130,500
2025-05-20 2025-05-16 2.599 84,489 +37,551 0.00% 219,601
2025-05-09 2025-05-07 2.567 46,938 -9,388 0.00% 120,500
2025-04-11 2025-04-09 2.567 56,326 -3,755 0.00% 144,601
2025-04-08 2025-04-03 2.663 60,081 -48,816 0.00% 160,000
2025-03-25 2025-03-21 2.418 108,897 +3,756 0.00% 263,321
2025-03-21 2025-03-19 2.620 105,141 -18,776 0.00% 275,519
2025-03-20 2025-03-18 2.610 123,917 -24,408 0.00% 323,401
2025-03-18 2025-03-14 2.546 148,325 -18,775 0.00% 377,621
2025-03-04 2025-02-28 2.418 167,100 -18,775 0.00% 404,060
2025-02-28 2025-02-26 2.418 185,875 +46,938 0.00% 449,460
2025-02-24 2025-02-20 2.450 138,937 +18,775 0.00% 340,400
2025-02-20 2025-02-18 2.471 120,162 -24,408 0.00% 296,961
2025-02-19 2025-02-17 2.375 144,570 -9,387 0.00% 343,421
2025-02-18 2025-02-14 2.280 153,957 +46,938 0.00% 350,960
2025-02-13 2025-02-11 2.216 107,019 +20,653 0.00% 237,120
2025-02-05 2025-02-03 2.269 86,366 +9,387 0.00% 195,959
2025-02-03 2025-01-24 2.312 76,979 +9,388 0.00% 177,941
2025-01-24 2025-01-22 2.397 67,591 +5,633 0.00% 162,000
2025-01-23 2025-01-21 2.418 61,958 +18,775 0.00% 149,819
2025-01-09 2025-01-07 2.514 43,183 +9,388 0.00% 108,560
2024-12-18 2024-12-16 2.589 33,795 -22,531 0.00% 87,479
2024-12-17 2024-12-13 2.503 56,326 -76,978 0.00% 141,001
2024-12-11 2024-12-09 2.439 133,304 +9,387 0.00% 325,179
2024-12-04 2024-12-02 2.322 123,917 +18,776 0.00% 287,761
2024-12-03 2024-11-29 2.269 105,141 +18,775 0.00% 238,559
2024-11-28 2024-11-26 2.301 86,366 +9,387 0.00% 198,719
2024-11-21 2024-11-19 2.344 76,979 +9,388 0.00% 180,401
2024-11-13 2024-11-11 2.482 67,591 +9,388 0.00% 167,760
2024-11-12 2024-11-08 2.439 58,203 +18,775 0.00% 141,979
2024-11-07 2024-11-05 2.461 39,428 +5,633 0.00% 97,020
2024-11-01 2024-10-30 2.503 33,795 -187,753 0.00% 84,599
2024-10-31 2024-10-29 2.514 221,548 -7,510 0.00% 556,960
2024-10-25 2024-10-23 2.610 229,058 -7,510 0.00% 597,799
2024-10-16 2024-10-14 2.631 236,568 +54,448 0.00% 622,439
2024-10-14 2024-10-09 2.482 182,120 +174,610 0.00% 452,020
2024-10-10 2024-10-08 2.631 7,510 +7,510 0.00% 19,760
2024-10-09 2024-10-07 2.972 0 -15,020
2024-10-07 2024-10-03 2.791 15,020 +15,020 0.00% 41,919
2024-09-25 2024-09-23 2.407 0 -103,264
2024-09-24 2024-09-20 2.312 103,264 +93,876 0.00% 238,700
2024-09-13 2024-09-11 2.216 9,388 +9,388 0.00% 20,801
2024-09-09 2024-09-04 2.452 0 -94,580
2024-09-04 2024-09-02 2.419 94,580 +60,022 0.00% 228,799
2024-09-03 2024-08-30 2.507 34,558 -5,457 0.00% 86,639
2024-08-30 2024-08-28 2.452 40,015 +23,645 0.00% 98,121
2024-08-28 2024-08-26 2.562 16,370 +16,370 0.00% 41,941
2024-08-07 2024-08-05 2.474 0 -18,189
2024-08-02 2024-07-31 2.650 18,189 +18,189 0.00% 48,201
2024-07-31 2024-07-29 2.628 0 -18,189
2024-07-29 2024-07-25 2.705 18,189 -18,188 0.00% 49,201
2024-07-26 2024-07-24 2.727 36,377 +18,188 0.00% 99,200
2024-07-25 2024-07-23 2.595 18,189 -3,637 0.00% 47,201
2024-07-24 2024-07-22 2.518 21,826 -72,754 0.00% 54,959
2024-07-15 2024-07-11 2.419 94,580 +72,754 0.00% 228,799
2024-07-12 2024-07-10 2.441 21,826 +18,188 0.00% 53,279
2024-06-14 2024-06-12 2.738 3,638 +3,638 0.00% 9,961
2024-06-12 2024-06-07 3.156 0 -38,196
2024-06-11 2024-06-06 3.031 38,196 +1,195 0.00% 115,763
2024-06-06 2024-06-04 3.076 37,001 +37,001 0.00% 113,821
2024-05-30 2024-05-28 2.974 0 -100,430
2024-05-24 2024-05-22 2.815 100,430 +88,096 0.00% 282,719
2024-05-23 2024-05-21 2.781 12,334 -8,809 0.00% 34,301
2024-05-16 2024-05-13 2.736 21,143 -14,096 0.00% 57,839
2024-05-14 2024-05-10 2.543 35,239 -15,857 0.00% 89,601
2024-05-09 2024-05-07 2.486 51,096 -26,429 0.00% 127,020
2024-05-08 2024-05-06 2.429 77,525 -31,715 0.00% 188,320
2024-05-07 2024-05-03 2.259 109,240 -33,477 0.00% 246,760
2024-05-02 2024-04-29 2.236 142,717 -1,762 0.00% 319,141
2024-04-30 2024-04-26 2.248 144,479 +3,524 0.00% 324,721
2024-04-22 2024-04-18 2.191 140,955 -8,809 0.00% 308,801
2024-04-16 2024-04-12 2.145 149,764 +44,048 0.00% 321,299
2024-04-12 2024-04-10 2.145 105,716 -8,810 0.00% 226,800
2024-04-10 2024-04-08 2.066 114,526 -33,476 0.00% 236,601
2024-04-09 2024-04-05 1.986 148,002 +77,525 0.00% 293,999
2024-04-08 2024-04-03 2.021 70,477 -26,429 0.00% 142,399
2024-04-03 2024-03-28 1.975 96,906 +8,809 0.00% 191,399
2024-04-02 2024-03-27 2.009 88,097 +35,239 0.00% 177,001
2024-03-28 2024-03-26 2.021 52,858 +26,429 0.00% 106,800
2024-03-19 2024-03-15 2.225 26,429 -52,858 0.00% 58,800
2024-03-18 2024-03-14 2.202 79,287 +79,287 0.00% 174,600
2024-03-15 2024-03-13 2.213 0 -66,953
2024-03-04 2024-02-29 2.089 66,953 +21,143 0.00% 139,839
2024-02-29 2024-02-27 2.145 45,810 +10,571 0.00% 98,279
2024-02-23 2024-02-21 2.145 35,239 +35,239 0.00% 75,601
2024-01-05 2024-01-03 2.066 0 -26,429
2024-01-04 2024-01-02 1.998 26,429 +15,857 0.00% 52,800
2024-01-02 2023-12-28 1.941 10,572 -17,619 0.00% 20,521
2023-12-29 2023-12-27 1.907 28,191 +19,381 0.00% 53,760
2023-12-19 2023-12-15 1.793 8,810 +8,810 0.00% 15,801
2023-12-08 2023-12-06 1.748 0 -70,477
2023-12-01 2023-11-29 1.771 70,477 +8,809 0.00% 124,799
2023-11-29 2023-11-27 1.828 61,668 +8,810 0.00% 112,701
2023-11-28 2023-11-24 1.850 52,858 +8,810 0.00% 97,800
2023-11-23 2023-11-21 1.862 44,048 -17,620 0.00% 81,999
2023-11-20 2023-11-16 1.862 61,668 +17,620 0.00% 114,801
2023-11-08 2023-11-06 1.930 44,048 -17,620 0.00% 84,999
2023-10-25 2023-10-20 1.884 61,668 +8,810 0.00% 116,201
2023-10-16 2023-10-12 1.952 52,858 -24,667 0.00% 103,200
2023-10-13 2023-10-11 1.941 77,525 -17,619 0.00% 150,480
2023-10-12 2023-10-10 1.884 95,144 +29,952 0.00% 179,279
2023-10-06 2023-10-04 1.839 65,192 +33,477 0.00% 119,881
2023-10-04 2023-09-29 1.941 31,715 +31,715 0.00% 61,560
2023-09-28 2023-09-26 2.081 0 -752,345
2023-09-27 2023-09-25 2.081 752,345 +29,922 0.01% 1,565,295
2023-09-25 2023-09-21 2.092 722,423 +28,762 0.01% 1,511,581
2023-09-19 2023-09-15 2.140 693,661 +50,756 0.01% 1,484,200
2023-09-18 2023-09-14 2.140 642,905 -16,919 0.01% 1,375,599
2023-09-15 2023-09-13 2.128 659,824 +10,151 0.01% 1,404,000
2023-09-12 2023-09-07 2.151 649,673 -16,918 0.01% 1,397,761
2023-09-11 2023-09-06 2.140 666,591 +28,761 0.01% 1,426,279
2023-09-06 2023-09-04 2.151 637,830 +101,512 0.01% 1,372,281
2023-09-05 2023-08-31 2.140 536,318 -8,460 0.01% 1,147,539
2023-09-04 2023-08-30 2.128 544,778 +169,186 0.01% 1,159,201
2023-08-30 2023-08-28 2.069 375,592 -5,076 0.00% 777,000
2023-08-29 2023-08-25 2.081 380,668 +118,430 0.00% 792,001
2023-08-25 2023-08-23 2.033 262,238 +228,401 0.00% 533,201
2023-08-22 2023-08-18 2.045 33,837 +8,459 0.00% 69,200
2023-08-10 2023-08-08 2.175 25,378 +25,378 0.00% 55,200
2023-07-20 2023-07-18 2.234 0 -16,919
2023-07-18 2023-07-13 2.246 16,919 -8,459 0.00% 38,001
2023-07-12 2023-07-10 2.234 25,378 -25,378 0.00% 56,700
2023-07-11 2023-07-07 2.175 50,756 +25,378 0.00% 110,401
2023-07-06 2023-07-04 2.234 25,378 -8,459 0.00% 56,700
2023-07-05 2023-07-03 2.222 33,837 -25,378 0.00% 75,200
2023-06-29 2023-06-27 2.175 59,215 -8,459 0.00% 128,800
2023-06-27 2023-06-23 2.104 67,674 +8,459 0.00% 142,399
2023-06-26 2023-06-21 2.175 59,215 +25,378 0.00% 128,800
2023-06-21 2023-06-19 2.199 33,837 +16,918 0.00% 74,400
2023-06-20 2023-06-16 2.211 16,919 -8,459 0.00% 37,401
2023-06-19 2023-06-15 2.222 25,378 -8,459 0.00% 56,400
2023-06-16 2023-06-14 2.187 33,837 +16,918 0.00% 74,000
2023-06-15 2023-06-13 2.187 16,919 +8,460 0.00% 37,001
2023-06-14 2023-06-12 2.175 8,459 +8,459 0.00% 18,399
2023-06-13 2023-06-09 2.377 0 -8,459
2023-06-12 2023-06-08 2.427 8,459 +383 0.00% 20,530
2023-06-08 2023-06-06 2.439 8,076 -24,228 0.00% 19,700
2023-06-07 2023-06-05 2.526 32,304 +24,228 0.00% 81,600
2023-06-05 2023-06-01 2.501 8,076 +8,076 0.00% 20,200
2023-06-01 2023-05-30 2.365 0 -512,016
2023-05-31 2023-05-29 2.365 512,016 -403,799 0.01% 1,210,939
2023-05-30 2023-05-25 2.328 915,815 +125,985 0.01% 2,131,920
2023-05-25 2023-05-23 2.452 789,830 +25,843 0.01% 1,936,440
2023-05-09 2023-05-05 2.650 763,987 -16,152 0.01% 2,024,441
2023-05-04 2023-05-02 2.613 780,139 -90,451 0.01% 2,038,261
2023-04-28 2023-04-26 2.452 870,590 -59,762 0.01% 2,134,441
2023-04-27 2023-04-25 2.340 930,352 +8,076 0.01% 2,177,281
2023-04-21 2023-04-19 2.377 922,276 +54,917 0.01% 2,192,641
2023-04-20 2023-04-18 2.452 867,359 -32,304 0.01% 2,126,520
2023-04-19 2023-04-17 2.452 899,663 +16,152 0.01% 2,205,720
2023-04-11 2023-04-04 2.390 883,511 +16,152 0.01% 2,111,420
2023-04-04 2023-03-31 2.427 867,359 -24,228 0.01% 2,105,040
2023-03-31 2023-03-29 2.291 891,587 +24,228 0.01% 2,042,400
2023-03-28 2023-03-24 2.402 867,359 -4,846 0.01% 2,083,560
2023-03-23 2023-03-21 2.390 872,205 -16,152 0.01% 2,084,401
2023-03-22 2023-03-20 2.365 888,357 +16,152 0.01% 2,101,001
2023-03-21 2023-03-17 2.402 872,205 -32,304 0.01% 2,095,201
2023-03-17 2023-03-15 2.390 904,509 +6,461 0.01% 2,161,601
2023-03-16 2023-03-14 2.365 898,048 +19,383 0.01% 2,123,920
2023-03-14 2023-03-10 2.427 878,665 +80,759 0.01% 2,132,479
2023-03-13 2023-03-09 2.476 797,906 +9,691 0.01% 1,976,001
2023-03-10 2023-03-08 2.588 788,215 -8,076 0.01% 2,039,841
2023-03-09 2023-03-07 2.650 796,291 -80,759 0.01% 2,110,041
2023-03-08 2023-03-06 2.637 877,050 -50,071 0.01% 2,313,179
2023-03-07 2023-03-03 2.489 927,121 +17,767 0.01% 2,307,479
2023-02-24 2023-02-22 2.551 909,354 -17,767 0.01% 2,319,560
2023-02-21 2023-02-17 2.439 927,121 +80,759 0.01% 2,261,559
2023-02-20 2023-02-16 2.439 846,362 +50,071 0.01% 2,064,561
2023-02-17 2023-02-15 2.427 796,291 +17,768 0.01% 1,932,561
2023-02-16 2023-02-14 2.464 778,523 +30,688 0.01% 1,918,359
2023-02-14 2023-02-10 2.476 747,835 -8,076 0.01% 1,852,001
2023-02-13 2023-02-09 2.538 755,911 -8,076 0.01% 1,918,801
2023-02-07 2023-02-03 2.489 763,987 -35,534 0.01% 1,901,461
2023-02-02 2023-01-31 2.476 799,521 +88,836 0.01% 1,980,000
2023-02-01 2023-01-30 2.526 710,685 +395,722 0.01% 1,795,199
2023-01-31 2023-01-27 2.613 314,963 +16,152 0.00% 822,901
2023-01-30 2023-01-26 2.613 298,811 +8,076 0.00% 780,700
2023-01-18 2023-01-16 2.551 290,735 +8,076 0.00% 741,600
2023-01-17 2023-01-13 2.501 282,659 +8,076 0.00% 707,000
2023-01-16 2023-01-12 2.501 274,583 -32,304 0.00% 686,800
2023-01-13 2023-01-11 2.538 306,887 +29,074 0.00% 779,000
2023-01-12 2023-01-10 2.563 277,813 +16,152 0.00% 712,079
2023-01-10 2023-01-06 2.538 261,661 +19,382 0.00% 664,199
2023-01-09 2023-01-05 2.600 242,279 -19,382 0.00% 630,000
2023-01-06 2023-01-04 2.588 261,661 -66,223 0.00% 677,159
2023-01-05 2023-01-03 2.501 327,884 +22,612 0.00% 820,119
2022-12-30 2022-12-28 2.476 305,272 +48,456 0.00% 756,001
2022-12-28 2022-12-22 2.439 256,816 +16,152 0.00% 626,460
2022-12-23 2022-12-21 2.427 240,664 +8,076 0.00% 584,080
2022-12-22 2022-12-20 2.427 232,588 +41,995 0.00% 564,480
2022-12-21 2022-12-19 2.489 190,593 +8,076 0.00% 474,360
2022-12-19 2022-12-15 2.600 182,517 -16,152 0.00% 474,600
2022-12-14 2022-12-12 2.514 198,669 -33,919 0.00% 499,380
2022-12-09 2022-12-07 2.402 232,588 +161,519 0.00% 558,720
2022-12-06 2022-12-02 2.427 71,069 +54,917 0.00% 172,481
2022-12-05 2022-12-01 2.439 16,152 +16,152 0.00% 39,400
2022-12-02 2022-11-30 2.563 0 -75,914
2022-12-01 2022-11-29 2.402 75,914 -8,076 0.00% 182,360
2022-11-30 2022-11-28 2.328 83,990 +67,838 0.00% 195,520
2022-11-29 2022-11-25 2.365 16,152 -24,228 0.00% 38,200
2022-11-25 2022-11-23 2.328 40,380 +40,380 0.00% 94,000
2022-09-29 2022-09-27 2.257 0 -395,723
2022-09-28 2022-09-26 2.154 395,723 +163,135 0.00% 852,397
2022-09-27 2022-09-23 2.309 232,588 +15,506 0.00% 537,000
2022-09-26 2022-09-22 2.386 217,082 -15,506 0.00% 518,000
2022-09-23 2022-09-21 2.373 232,588 +15,506 0.00% 552,000
2022-09-22 2022-09-20 2.451 217,082 -15,506 0.00% 532,000
2022-09-21 2022-09-19 2.412 232,588 +15,506 0.00% 561,000
2022-09-16 2022-09-14 2.502 217,082 +35,663 0.00% 543,200
2022-09-14 2022-09-09 2.580 181,419 -15,505 0.00% 468,001
2022-09-09 2022-09-07 2.541 196,924 +3,101 0.00% 500,379
2022-09-08 2022-09-06 2.528 193,823 +15,506 0.00% 489,999
2022-08-26 2022-08-24 2.618 178,317 +4,651 0.00% 466,899
2022-08-25 2022-08-23 2.670 173,666 +82,181 0.00% 463,681
2022-08-24 2022-08-22 2.941 91,485 +69,777 0.00% 269,041
2022-08-23 2022-08-19 3.031 21,708 -31,012 0.00% 65,799
2022-08-12 2022-08-10 2.838 52,720 +15,506 0.00% 149,600
2022-08-11 2022-08-09 2.889 37,214 +7,753 0.00% 107,520
2022-08-09 2022-08-05 2.992 29,461 +7,753 0.00% 88,160
2022-07-29 2022-07-27 3.121 21,708 -3,101 0.00% 67,759
2022-07-20 2022-07-18 3.147 24,809 -7,753 0.00% 78,079
2022-07-15 2022-07-13 3.005 32,562 -4,652 0.00% 97,859
2022-07-14 2022-07-12 2.967 37,214 -7,753 0.00% 110,400
2022-06-30 2022-06-28 3.031 44,967 +7,753 0.00% 136,300
2022-06-22 2022-06-20 2.915 37,214 +6,202 0.00% 108,480
2022-06-21 2022-06-17 2.863 31,012 +4,652 0.00% 88,801
2022-06-20 2022-06-16 2.889 26,360 +3,101 0.00% 76,160
2022-06-17 2022-06-15 2.980 23,259 +7,753 0.00% 69,301
2022-06-16 2022-06-14 3.018 15,506 +7,753 0.00% 46,800
2022-06-15 2022-06-13 2.992 7,753 +7,753 0.00% 23,200
2022-06-14 2022-06-10 3.378 0 -82,181
2022-06-13 2022-06-09 3.285 82,181 +8,199 0.00% 269,973
2022-06-10 2022-06-08 3.298 73,982 +6,039 0.00% 244,019
2022-06-09 2022-06-07 3.285 67,943 +45,295 0.00% 223,200
2022-06-08 2022-06-06 3.312 22,648 +22,648 0.00% 75,001
2022-05-31 2022-05-27 3.285 0 -469,562
2022-05-24 2022-05-20 3.272 469,562 +7,549 0.01% 1,536,340
2022-05-20 2022-05-18 3.312 462,013 +7,550 0.01% 1,530,001
2022-05-19 2022-05-17 3.259 454,463 +7,549 0.01% 1,480,919
2022-05-10 2022-05-05 3.391 446,914 +10,569 0.01% 1,515,519
2022-04-26 2022-04-22 3.365 436,345 -7,549 0.01% 1,468,119
2022-04-21 2022-04-19 3.444 443,894 -7,550 0.01% 1,528,798
2022-04-20 2022-04-14 3.471 451,444 +7,550 0.01% 1,566,761
2022-04-19 2022-04-13 3.418 443,894 -6,040 0.01% 1,517,038
2022-04-13 2022-04-11 3.325 449,934 +12,079 0.01% 1,495,960
2022-04-12 2022-04-08 3.404 437,855 +18,118 0.01% 1,490,600
2022-04-11 2022-04-07 3.338 419,737 +7,549 0.01% 1,401,120
2022-04-08 2022-04-06 3.431 412,188 -6,039 0.01% 1,414,141
2022-04-07 2022-04-04 3.338 418,227 -15,099 0.01% 1,396,080
2022-04-06 2022-04-01 3.325 433,326 +48,315 0.01% 1,440,741
2022-04-04 2022-03-31 3.192 385,011 +126,827 0.01% 1,229,101
2022-03-31 2022-03-29 3.669 258,184 +22,648 0.00% 947,342
2022-03-25 2022-03-23 3.749 235,536 +7,549 0.00% 882,961
2022-03-24 2022-03-22 3.788 227,987 -6,039 0.00% 863,721
2022-03-22 2022-03-18 3.696 234,026 +22,648 0.00% 864,900
2022-03-21 2022-03-17 3.735 211,378 +21,138 0.00% 789,599
2022-03-18 2022-03-16 3.510 190,240 +10,568 0.00% 667,798
2022-03-17 2022-03-15 3.391 179,672 +4,530 0.00% 609,281
2022-03-16 2022-03-14 3.696 175,142 +75,492 0.00% 647,280
2022-03-14 2022-03-10 4.000 99,650 -15,098 0.00% 398,641
2022-03-11 2022-03-09 3.841 114,748 +15,098 0.00% 440,799
2022-03-09 2022-03-07 3.974 99,650 +15,099 0.00% 396,001
2022-03-08 2022-03-04 4.067 84,551 +37,746 0.00% 343,839
2022-03-07 2022-03-03 4.120 46,805 -15,099 0.00% 192,819
2022-02-28 2022-02-24 4.093 61,904 +15,099 0.00% 253,381
2022-02-25 2022-02-23 4.173 46,805 -15,099 0.00% 195,299
2022-02-24 2022-02-22 4.133 61,904 +36,237 0.00% 255,841
2022-02-23 2022-02-21 4.199 25,667 -15,099 0.00% 107,778
2022-02-21 2022-02-17 4.186 40,766 -13,588 0.00% 170,641
2022-02-18 2022-02-16 4.133 54,354 -21,138 0.00% 224,638
2022-02-14 2022-02-10 4.159 75,492 +6,039 0.00% 313,999
2022-02-11 2022-02-09 4.106 69,453 -22,648 0.00% 285,200
2022-02-09 2022-02-07 4.027 92,101 +21,138 0.00% 370,882
2022-02-08 2022-02-04 4.040 70,963 -19,628 0.00% 286,701
2022-01-27 2022-01-25 3.908 90,591 +27,178 0.00% 354,001
2022-01-24 2022-01-20 4.000 63,413 +13,588 0.00% 253,678
2022-01-21 2022-01-19 4.053 49,825 -18,118 0.00% 201,960
2022-01-14 2022-01-12 4.120 67,943 -7,549 0.00% 279,900
2022-01-12 2022-01-10 4.173 75,492 +15,098 0.00% 314,999
2022-01-11 2022-01-07 4.106 60,394 +10,569 0.00% 248,001
2022-01-07 2022-01-05 4.093 49,825 +12,079 0.00% 203,940
2022-01-03 2021-12-29 3.987 37,746 +22,648 0.00% 150,499
2021-12-14 2021-12-10 3.855 15,098 -172,123 0.00% 58,198
2021-12-13 2021-12-09 3.855 187,221 -7,549 0.00% 721,681
2021-12-03 2021-12-01 3.802 194,770 -15,098 0.00% 740,460
2021-12-02 2021-11-30 3.855 209,868 +15,098 0.00% 808,978
2021-12-01 2021-11-29 3.775 194,770 -7,549 0.00% 735,300
2021-11-16 2021-11-12 3.802 202,319 +30,197 0.00% 769,159
2021-11-15 2021-11-11 3.815 172,122 +6,039 0.00% 656,639
2021-11-09 2021-11-05 3.775 166,083 +7,549 0.00% 627,000
2021-11-04 2021-11-02 3.881 158,534 +6,040 0.00% 615,301
2021-11-03 2021-11-01 3.894 152,494 +7,549 0.00% 593,879
2021-11-02 2021-10-29 3.934 144,945 +7,549 0.00% 570,239
2021-10-29 2021-10-27 4.000 137,396 +30,197 0.00% 549,640
2021-10-28 2021-10-26 4.053 107,199 +7,549 0.00% 434,520
2021-10-27 2021-10-25 4.120 99,650 +24,158 0.00% 410,521
2021-10-26 2021-10-22 4.120 75,492 -12,079 0.00% 310,999
2021-10-25 2021-10-21 4.159 87,571 +10,569 0.00% 364,240
2021-10-21 2021-10-19 4.239 77,002 +13,589 0.00% 326,400
2021-10-20 2021-10-18 4.186 63,413 -7,550 0.00% 265,438
2021-10-19 2021-10-15 4.146 70,963 +7,550 0.00% 294,221
2021-10-12 2021-10-08 4.398 63,413 +22,647 0.00% 278,878
2021-10-11 2021-10-07 4.689 40,766 -15,098 0.00% 191,161
2021-10-08 2021-10-06 4.544 55,864 +33,216 0.00% 253,819
2021-10-05 2021-09-30 4.053 22,648 -25,667 0.00% 91,801
2021-10-04 2021-09-29 3.987 48,315 +10,569 0.00% 192,640
2021-09-30 2021-09-28 4.106 37,746 +7,549 0.00% 154,999
2021-09-29 2021-09-27 4.040 30,197 +7,549 0.00% 122,000
2021-09-28 2021-09-24 4.040 22,648 +7,550 0.00% 91,501
2021-09-24 2021-09-21 4.256 15,098 -33,217 0.00% 64,252
2021-09-23 2021-09-20 4.187 48,315 +1,394 0.00% 202,316
2021-09-21 2021-09-17 4.201 46,921 -8,798 0.00% 197,119
2021-09-15 2021-09-13 4.488 55,719 -13,197 0.00% 250,040
2021-09-10 2021-09-08 4.583 68,916 +7,332 0.00% 315,841
2021-09-09 2021-09-07 4.556 61,584 -1,467 0.00% 280,559
2021-09-08 2021-09-06 4.583 63,051 +11,731 0.00% 288,962
2021-09-07 2021-09-03 4.528 51,320 +21,994 0.00% 232,399
2021-08-26 2021-08-24 4.297 29,326 -4,399 0.00% 126,001
2021-08-24 2021-08-20 4.106 33,725 -7,331 0.00% 138,461
2021-08-17 2021-08-13 4.215 41,056 -14,663 0.00% 173,039
2021-08-02 2021-07-29 3.819 55,719 -8,798 0.00% 212,800
2021-07-30 2021-07-28 3.819 64,517 +7,332 0.00% 246,401
2021-07-29 2021-07-27 3.874 57,185 +16,129 0.00% 221,518
2021-06-29 2021-06-25 3.956 41,056 +4,399 0.00% 162,399
2021-06-25 2021-06-23 3.956 36,657 +7,331 0.00% 144,999
2021-06-17 2021-06-15 4.051 29,326 +14,663 0.00% 118,801
2021-06-15 2021-06-10 4.242 14,663 -7,331 0.00% 62,202
2021-06-11 2021-06-09 4.256 21,994 +7,709 0.00% 93,608
2021-06-03 2021-06-01 4.354 14,285 -189,997 0.00% 62,198
2021-06-02 2021-05-31 4.424 204,282 -21,428 0.00% 903,760
2021-06-01 2021-05-28 4.340 225,710 -2,857 0.00% 979,599
2021-05-21 2021-05-18 4.284 228,567 -7,143 0.00% 979,199
2021-05-17 2021-05-13 4.186 235,710 -7,143 0.00% 986,700
2021-05-11 2021-05-07 4.186 242,853 -14,285 0.00% 1,016,601
2021-05-10 2021-05-06 4.214 257,138 +7,142 0.00% 1,083,599
2021-05-04 2021-04-30 4.158 249,996 +7,143 0.00% 1,039,502
2021-04-30 2021-04-28 4.200 242,853 +4,286 0.00% 1,020,001
2021-04-23 2021-04-21 4.326 238,567 +4,285 0.00% 1,032,059
2021-04-16 2021-04-14 4.242 234,282 +14,286 0.00% 993,842
2021-04-13 2021-04-09 4.172 219,996 +28,571 0.00% 917,840
2021-04-08 2021-04-01 4.130 191,425 +7,143 0.00% 790,599
2021-04-07 2021-03-31 4.130 184,282 +7,142 0.00% 761,098
2021-04-01 2021-03-30 4.298 177,140 +14,286 0.00% 761,361
2021-03-26 2021-03-24 4.368 162,854 -4,286 0.00% 711,359
2021-03-22 2021-03-18 4.382 167,140 +34,285 0.00% 732,421
2021-03-19 2021-03-17 4.382 132,855 -27,142 0.00% 582,181
2021-03-18 2021-03-16 4.410 159,997 -30,000 0.00% 705,599
2021-03-16 2021-03-12 4.326 189,997 +34,285 0.00% 821,942
2021-03-10 2021-03-08 4.326 155,712 -21,428 0.00% 673,622
2021-03-08 2021-03-04 4.256 177,140 +35,714 0.00% 753,921
2021-02-26 2021-02-24 4.270 141,426 +29,999 0.00% 603,900
2021-02-25 2021-02-23 4.368 111,427 +7,143 0.00% 486,722
2021-02-24 2021-02-22 4.368 104,284 +2,857 0.00% 455,521
2021-02-23 2021-02-19 4.396 101,427 -7,142 0.00% 445,881
2021-02-22 2021-02-18 4.438 108,569 +25,713 0.00% 481,838
2021-02-19 2021-02-17 4.480 82,856 +1,429 0.00% 371,202
2021-02-17 2021-02-11 4.410 81,427 +14,285 0.00% 359,099
2021-02-02 2021-01-29 4.424 67,142 -7,142 0.00% 297,042
2021-02-01 2021-01-28 4.452 74,284 +17,142 0.00% 330,718
2021-01-22 2021-01-20 4.690 57,142 +42,857 0.00% 268,001
2021-01-18 2021-01-14 4.578 14,285 -15,000 0.00% 65,398
2021-01-15 2021-01-13 4.410 29,285 +5,714 0.00% 129,149
2021-01-08 2021-01-06 4.480 23,571 -12,857 0.00% 105,600
2021-01-06 2021-01-04 4.340 36,428 +7,143 0.00% 158,100
2021-01-05 2020-12-31 4.368 29,285 -42,857 0.00% 127,919
2020-12-30 2020-12-28 4.340 72,142 +5,715 0.00% 313,102
2020-12-28 2020-12-22 4.228 66,427 -5,715 0.00% 280,858
2020-12-16 2020-12-14 4.284 72,142 +7,143 0.00% 309,062
2020-12-15 2020-12-11 4.256 64,999 -714 0.00% 276,641
2020-12-14 2020-12-10 4.326 65,713 -7,143 0.00% 284,280
2020-12-11 2020-12-09 4.340 72,856 -14,285 0.00% 316,201
2020-12-10 2020-12-08 4.312 87,141 -21,428 0.00% 375,759
2020-12-09 2020-12-07 4.340 108,569 +28,570 0.00% 471,198
2020-12-03 2020-12-01 4.396 79,999 -28,570 0.00% 351,682
2020-11-27 2020-11-25 4.298 108,569 +28,570 0.00% 466,638
2020-11-24 2020-11-20 4.312 79,999 +51,428 0.00% 344,962
2020-11-16 2020-11-12 4.340 28,571 -139,997 0.00% 124,000
2020-11-13 2020-11-11 4.536 168,568 -35,714 0.00% 764,638
2020-11-10 2020-11-06 4.340 204,282 -14,286 0.00% 886,600
2020-10-27 2020-10-22 4.144 218,568 -7,142 0.00% 905,762
2020-10-20 2020-10-16 4.214 225,710 +21,428 0.00% 951,159
2020-10-08 2020-10-06 4.298 204,282 +4,286 0.00% 878,020
2020-10-06 2020-09-30 4.200 199,996 +42,856 0.00% 839,998
2020-09-29 2020-09-25 4.200 157,140 +142,855 0.00% 660,000
2020-09-23 2020-09-21 4.560 14,285 +382 0.00% 65,141
2020-09-21 2020-09-17 4.474 13,903 -20,855 0.00% 62,199
2020-09-02 2020-08-31 4.387 34,758 -6,952 0.00% 152,499
2020-09-01 2020-08-28 4.618 41,710 +6,952 0.00% 192,600
2020-08-31 2020-08-27 4.618 34,758 -23,636 0.00% 160,499
2020-08-26 2020-08-24 4.675 58,394 -6,952 0.00% 273,001
2020-08-24 2020-08-20 4.646 65,346 +13,904 0.00% 303,622
2020-08-21 2020-08-19 4.675 51,442 -8,342 0.00% 240,499
2020-08-20 2020-08-18 4.704 59,784 +13,903 0.00% 281,219
2020-08-19 2020-08-17 4.747 45,881 +6,952 0.00% 217,801
2020-08-18 2020-08-14 4.747 38,929 +1,390 0.00% 184,799
2020-07-31 2020-07-29 4.618 37,539 +5,561 0.00% 173,340
2020-07-29 2020-07-27 4.445 31,978 +13,904 0.00% 142,142
2020-07-28 2020-07-24 4.503 18,074 -34,759 0.00% 81,379
2020-07-24 2020-07-22 4.690 52,833 -6,951 0.00% 247,762
2020-07-23 2020-07-21 4.675 59,784 +6,951 0.00% 279,499
2020-07-20 2020-07-16 4.589 52,833 +4,171 0.00% 242,442
2020-07-17 2020-07-15 4.603 48,662 +34,759 0.00% 224,002
2020-07-10 2020-07-08 5.006 13,903 -13,904 0.00% 69,598
2020-07-09 2020-07-07 4.963 27,807 -38,929 0.00% 138,002
2020-07-08 2020-07-06 4.920 66,736 -20,855 0.00% 328,321
2020-07-07 2020-07-03 4.589 87,591 +18,074 0.00% 401,941
2020-07-06 2020-07-02 4.531 69,517 +1,391 0.00% 315,002
2020-07-03 2020-06-30 4.344 68,126 -8,342 0.00% 295,959
2020-07-02 2020-06-29 4.344 76,468 +20,855 0.00% 332,199
2020-06-30 2020-06-26 4.344 55,613 +6,951 0.00% 241,599
2020-06-29 2020-06-24 4.330 48,662 +25,026 0.00% 210,702
2020-06-26 2020-06-23 4.301 23,636 +6,952 0.00% 101,662
2020-06-24 2020-06-22 4.416 16,684 +2,781 0.00% 73,680
2020-06-12 2020-06-10 4.704 13,903 -5,562 0.00% 65,398
2020-06-11 2020-06-09 4.689 19,465 +5,902 0.00% 91,274
2020-06-03 2020-06-01 4.453 13,563 -226,508 0.00% 60,398
2020-06-01 2020-05-28 4.394 240,071 -1,357 0.00% 1,054,919
2020-05-28 2020-05-26 4.394 241,428 -6,781 0.00% 1,060,882
2020-05-25 2020-05-21 4.453 248,209 +32,552 0.00% 1,105,319
2020-05-21 2020-05-19 4.438 215,657 -13,564 0.00% 957,179
2020-05-18 2020-05-14 4.365 229,221 -5,425 0.00% 1,000,482
2020-05-14 2020-05-12 4.335 234,646 -5,425 0.00% 1,017,241
2020-05-13 2020-05-11 4.350 240,071 -6,782 0.00% 1,044,299
2020-05-12 2020-05-08 4.306 246,853 -84,093 0.00% 1,062,881
2020-05-11 2020-05-07 4.203 330,946 -33,908 0.00% 1,390,802
2020-05-08 2020-05-06 4.232 364,854 -13,563 0.01% 1,544,060
2020-05-06 2020-05-04 4.203 378,417 +126,139 0.01% 1,590,299
2020-05-05 2020-04-29 4.424 252,278 +13,563 0.00% 1,115,999
2020-04-29 2020-04-27 4.424 238,715 -4,069 0.00% 1,056,001
2020-04-27 2020-04-23 4.365 242,784 -81,380 0.00% 1,059,681
2020-04-23 2020-04-21 4.379 324,164 +24,414 0.00% 1,419,660
2020-04-22 2020-04-20 4.512 299,750 -5,425 0.00% 1,352,520
2020-04-21 2020-04-17 4.497 305,175 -16,276 0.00% 1,372,499
2020-04-20 2020-04-16 4.320 321,451 +12,207 0.00% 1,388,819
2020-04-17 2020-04-15 4.365 309,244 -12,207 0.00% 1,349,759
2020-04-16 2020-04-14 4.379 321,451 +94,943 0.00% 1,407,779
2020-04-15 2020-04-09 4.497 226,508 +6,782 0.00% 1,018,701
2020-04-14 2020-04-08 4.365 219,726 +28,483 0.00% 959,039
2020-04-09 2020-04-07 4.468 191,243 +1,356 0.00% 854,459
2020-04-08 2020-04-06 4.379 189,887 +13,564 0.00% 831,601
2020-04-07 2020-04-03 4.424 176,323 -13,564 0.00% 779,998
2020-04-06 2020-04-02 4.438 189,887 +42,047 0.00% 842,801
2020-03-31 2020-03-27 4.586 147,840 -13,564 0.00% 677,978
2020-03-30 2020-03-26 4.571 161,404 -21,701 0.00% 737,801
2020-03-27 2020-03-25 4.556 183,105 -14,920 0.00% 834,299
2020-03-26 2020-03-24 4.232 198,025 +16,276 0.00% 838,041
2020-03-25 2020-03-23 4.085 181,749 -2,712 0.00% 742,361
2020-03-24 2020-03-20 4.261 184,461 +13,563 0.00% 786,078
2020-03-19 2020-03-17 4.409 170,898 +5,425 0.00% 753,479
2020-03-18 2020-03-16 4.542 165,473 -6,781 0.00% 751,521
2020-03-17 2020-03-13 4.778 172,254 +1,356 0.00% 822,958
2020-03-16 2020-03-12 4.940 170,898 +62,391 0.00% 844,199
2020-03-13 2020-03-11 5.294 108,507 -20,345 0.00% 574,401
2020-03-12 2020-03-10 5.249 128,852 -27,126 0.00% 676,401
2020-03-11 2020-03-09 5.249 155,978 +13,563 0.00% 818,798
2020-03-09 2020-03-05 5.471 142,415 -6,782 0.00% 779,099
2020-03-06 2020-03-04 5.397 149,197 +8,138 0.00% 805,201
2020-03-05 2020-03-03 5.323 141,059 +20,345 0.00% 750,881
2020-03-03 2020-02-28 5.338 120,714 -4,069 0.00% 644,361
2020-02-27 2020-02-25 5.500 124,783 +6,782 0.00% 686,321
2020-02-18 2020-02-14 5.692 118,001 -67,817 0.00% 671,639
2020-02-12 2020-02-10 5.633 185,818 -2,712 0.00% 1,046,681
2020-02-10 2020-02-06 5.574 188,530 +6,781 0.00% 1,050,837
2020-02-05 2020-02-03 5.249 181,749 +9,495 0.00% 954,081
2020-02-04 2020-01-31 5.146 172,254 +8,138 0.00% 886,458
2020-02-03 2020-01-30 5.190 164,116 -18,989 0.00% 851,838
2020-01-31 2020-01-29 5.500 183,105 -35,265 0.00% 1,007,099
2020-01-30 2020-01-24 5.721 218,370 +13,563 0.00% 1,249,361
2020-01-29 2020-01-22 5.751 204,807 +27,127 0.00% 1,177,803
2020-01-23 2020-01-21 5.780 177,680 +39,334 0.00% 1,027,041
2020-01-22 2020-01-20 5.957 138,346 -6,782 0.00% 824,159
2020-01-17 2020-01-15 6.016 145,128 -10,850 0.00% 873,121
2020-01-16 2020-01-14 5.987 155,978 +39,333 0.00% 933,797
2020-01-15 2020-01-13 5.825 116,645 -21,701 0.00% 679,401
2020-01-14 2020-01-10 5.736 138,346 +63,748 0.00% 793,559
2020-01-07 2020-01-03 5.869 74,598 -20,345 0.00% 437,798
2020-01-06 2020-01-02 5.854 94,943 -67,817 0.00% 555,798
2020-01-03 2019-12-31 5.810 162,760 -4,069 0.00% 945,599
2019-12-30 2019-12-24 5.751 166,829 +2,713 0.00% 959,399
2019-12-27 2019-12-20 5.839 164,116 -47,472 0.00% 958,317
2019-12-23 2019-12-19 5.810 211,588 -47,472 0.00% 1,229,279
2019-12-18 2019-12-16 5.898 259,060 -40,690 0.00% 1,528,001
2019-12-17 2019-12-13 5.839 299,750 -2,713 0.00% 1,750,320
2019-12-13 2019-12-11 5.736 302,463 +13,564 0.00% 1,734,942
2019-12-04 2019-12-02 5.633 288,899 +6,781 0.00% 1,627,319
2019-12-03 2019-11-29 5.662 282,118 -8,138 0.00% 1,597,442
2019-11-29 2019-11-27 5.648 290,256 +8,138 0.00% 1,639,242
2019-11-26 2019-11-22 5.618 282,118 +20,345 0.00% 1,584,962
2019-11-25 2019-11-21 5.692 261,773 -13,563 0.00% 1,489,963
2019-11-22 2019-11-20 5.751 275,336 +33,908 0.00% 1,583,401
2019-11-21 2019-11-19 5.766 241,428 +13,564 0.00% 1,391,963
2019-11-20 2019-11-18 5.692 227,864 +1,356 0.00% 1,296,959
2019-11-19 2019-11-15 5.633 226,508 +81,380 0.00% 1,275,881
2019-11-18 2019-11-14 5.677 145,128 +24,414 0.00% 823,901
2019-11-15 2019-11-13 5.721 120,714 +36,621 0.00% 690,641
2019-11-14 2019-11-12 5.869 84,093 +2,713 0.00% 493,522
2019-11-13 2019-11-11 5.854 81,380 +40,690 0.00% 476,400
2019-11-07 2019-11-05 6.134 40,690 +27,127 0.00% 249,600
2019-10-21 2019-10-17 6.060 13,563 -6,782 0.00% 82,198
2019-10-17 2019-10-15 6.090 20,345 -17,632 0.00% 123,900
2019-10-16 2019-10-14 6.119 37,977 -4,069 0.00% 232,398
2019-10-15 2019-10-11 6.031 42,046 +9,494 0.00% 253,578
2019-10-10 2019-10-08 5.839 32,552 +8,138 0.00% 190,080
2019-10-08 2019-10-03 5.913 24,414 -2,713 0.00% 144,360
2019-10-02 2019-09-27 5.942 27,127 +13,564 0.00% 161,202
2019-09-26 2019-09-24 6.458 13,563 -254,991 0.00% 87,593
2019-09-25 2019-09-23 6.473 268,554 +33,176 0.00% 1,738,441
2019-09-24 2019-09-20 6.609 235,378 -15,868 0.00% 1,555,722
2019-09-23 2019-09-19 6.549 251,246 +33,059 0.00% 1,645,401
2019-09-19 2019-09-17 6.549 218,187 +26,447 0.00% 1,428,899
2019-09-18 2019-09-16 6.625 191,740 +66,117 0.00% 1,270,198
2019-09-17 2019-09-13 6.715 125,623 -2,645 0.00% 843,600
2019-09-13 2019-09-11 6.625 128,268 -13,223 0.00% 849,722
2019-09-09 2019-09-05 6.473 141,491 -46,282 0.00% 915,919
2019-09-06 2019-09-04 6.458 187,773 -56,861 0.00% 1,212,679
2019-09-04 2019-09-02 6.307 244,634 +6,612 0.00% 1,542,899
2019-09-03 2019-08-30 6.231 238,022 -26,447 0.00% 1,483,197
2019-09-02 2019-08-29 6.020 264,469 +33,058 0.00% 1,591,998
2019-08-30 2019-08-28 5.989 231,411 -2,644 0.00% 1,386,002
2019-08-29 2019-08-27 5.989 234,055 +13,223 0.00% 1,401,838
2019-08-28 2019-08-26 5.959 220,832 +6,612 0.00% 1,315,961
2019-08-27 2019-08-23 6.125 214,220 +42,315 0.00% 1,312,199
2019-08-23 2019-08-21 6.171 171,905 +38,348 0.00% 1,060,800
2019-08-22 2019-08-20 6.277 133,557 -5,289 0.00% 838,300
2019-08-21 2019-08-19 6.231 138,846 +58,183 0.00% 865,197
2019-08-20 2019-08-16 6.201 80,663 +1,322 0.00% 500,199
2019-08-16 2019-08-14 6.201 79,341 -48,927 0.00% 492,001
2019-08-15 2019-08-13 6.201 128,268 -50,249 0.00% 795,402
2019-08-14 2019-08-12 6.307 178,517 -6,612 0.00% 1,125,901
2019-08-13 2019-08-09 6.277 185,129 -5,289 0.00% 1,162,003
2019-08-08 2019-08-06 6.080 190,418 -15,868 0.00% 1,157,760
2019-08-07 2019-08-05 6.156 206,286 +6,612 0.00% 1,269,839
2019-08-06 2019-08-02 6.231 199,674 +15,868 0.00% 1,244,238
2019-08-05 2019-08-01 6.413 183,806 +6,612 0.00% 1,178,719
2019-07-31 2019-07-29 6.398 177,194 +1,322 0.00% 1,133,637
2019-07-30 2019-07-26 6.413 175,872 -3,967 0.00% 1,127,839
2019-07-26 2019-07-24 6.504 179,839 +19,835 0.00% 1,169,599
2019-07-24 2019-07-22 6.519 160,004 +9,256 0.00% 1,043,020
2019-07-23 2019-07-19 6.640 150,748 +103,144 0.00% 1,000,923
2019-07-19 2019-07-17 6.836 47,604 +13,223 0.00% 325,437
2019-07-17 2019-07-15 6.942 34,381 -19,835 0.00% 238,680
2019-07-16 2019-07-12 6.957 54,216 -6,612 0.00% 377,199
2019-07-03 2019-06-28 7.018 60,828 +27,769 0.00% 426,880
2019-06-28 2019-06-26 7.139 33,059 -3,967 0.00% 236,002
2019-06-24 2019-06-20 6.791 37,026 +3,967 0.00% 251,442
2019-06-12 2019-06-10 6.473 33,059 -19,835 0.00% 214,002
2019-06-10 2019-06-05 6.246 52,894 +19,835 0.00% 330,401
2019-06-05 2019-06-03 6.526 33,059 -11,901 0.00% 215,735
2019-06-04 2019-05-31 6.433 44,960 +882 0.00% 289,237
2019-06-03 2019-05-30 6.387 44,078 +3,890 0.00% 281,523
2019-05-28 2019-05-24 6.479 40,188 +7,778 0.00% 260,397
2019-05-27 2019-05-23 6.387 32,410 -115,380 0.00% 207,000
2019-05-21 2019-05-17 6.310 147,790 +12,964 0.00% 932,523
2019-05-20 2019-05-16 6.387 134,826 +19,446 0.00% 861,123
2019-05-17 2019-05-15 6.418 115,380 +58,338 0.00% 740,483
2019-05-16 2019-05-14 6.433 57,042 +6,482 0.00% 366,963
2019-05-15 2019-05-10 6.726 50,560 -27,224 0.00% 340,083
2019-05-14 2019-05-09 6.603 77,784 +11,668 0.00% 513,600
2019-05-10 2019-05-08 6.927 66,116 +6,482 0.00% 457,977
2019-05-08 2019-05-06 7.328 59,634 +27,224 0.00% 436,997
2019-05-03 2019-04-30 7.513 32,410 -5,186 0.00% 243,500
2019-04-18 2019-04-16 7.498 37,596 -2,592 0.00% 281,883
2019-04-17 2019-04-15 7.421 40,188 -1,297 0.00% 298,217
2019-04-12 2019-04-10 7.405 41,485 -20,742 0.00% 307,201
2019-04-11 2019-04-09 7.405 62,227 -12,964 0.00% 460,799
2019-04-10 2019-04-08 7.405 75,191 +3,889 0.00% 556,799
2019-04-09 2019-04-04 7.421 71,302 +12,964 0.00% 529,100
2019-04-04 2019-04-02 7.451 58,338 +6,482 0.00% 434,700
2019-04-03 2019-04-01 7.498 51,856 -12,964 0.00% 388,800
2019-04-02 2019-03-29 7.482 64,820 -6,482 0.00% 485,000
2019-04-01 2019-03-28 7.282 71,302 +6,482 0.00% 519,200
2019-03-29 2019-03-27 7.158 64,820 -1,296 0.00% 464,000
2019-03-28 2019-03-26 7.035 66,116 +5,185 0.00% 465,117
2019-03-27 2019-03-25 7.050 60,931 +22,039 0.00% 429,581
2019-03-25 2019-03-21 7.343 38,892 +6,482 0.00% 285,600
2019-03-20 2019-03-18 7.559 32,410 -2,593 0.00% 245,000
2019-03-15 2019-03-13 7.529 35,003 -28,521 0.00% 263,522
2019-03-13 2019-03-11 7.451 63,524 -3,889 0.00% 473,343
2019-03-12 2019-03-08 7.220 67,413 +35,003 0.00% 486,721
2019-03-01 2019-02-27 7.421 32,410 -93,341 0.00% 240,500
2019-02-27 2019-02-25 7.328 125,751 +19,446 0.00% 921,502
2019-02-26 2019-02-22 7.251 106,305 -1,296 0.00% 770,801
2019-02-25 2019-02-21 7.205 107,601 +1,296 0.00% 775,219
2019-02-21 2019-02-19 7.174 106,305 -2,593 0.00% 762,601
2019-02-19 2019-02-15 7.097 108,898 +20,743 0.00% 772,803
2019-02-18 2019-02-14 7.436 88,155 -6,482 0.00% 655,519
2019-02-15 2019-02-13 7.390 94,637 -5,186 0.00% 699,339
2019-02-12 2019-02-08 6.973 99,823 +5,186 0.00% 696,081
2019-02-11 2019-02-04 7.112 94,637 -19,446 0.00% 673,059
2019-01-31 2019-01-29 7.035 114,083 +25,928 0.00% 802,559
2019-01-29 2019-01-25 7.112 88,155 -64,820 0.00% 626,959
2019-01-23 2019-01-21 6.896 152,975 -33,707 0.00% 1,054,919
2019-01-21 2019-01-17 6.603 186,682 -5,185 0.00% 1,232,643
2019-01-18 2019-01-16 6.572 191,867 -22,039 0.00% 1,260,959
2019-01-17 2019-01-15 6.526 213,906 -3,889 0.00% 1,395,900
2019-01-16 2019-01-14 6.541 217,795 +2,593 0.00% 1,424,639
2019-01-15 2019-01-11 6.433 215,202 -7,779 0.00% 1,384,437
2019-01-14 2019-01-10 6.387 222,981 -3,889 0.00% 1,424,161
2019-01-11 2019-01-09 6.356 226,870 -3,889 0.00% 1,442,000
2019-01-10 2019-01-08 6.156 230,759 -68,709 0.00% 1,420,439
2019-01-08 2019-01-04 6.048 299,468 +3,889 0.00% 1,811,038
2019-01-07 2019-01-03 5.909 295,579 +101,119 0.00% 1,746,479
2019-01-04 2019-01-02 6.017 194,460 -6,482 0.00% 1,170,000
2019-01-03 2018-12-31 6.156 200,942 +84,266 0.00% 1,236,900
2019-01-02 2018-12-27 6.094 116,676 +12,964 0.00% 711,000
2018-12-28 2018-12-24 6.294 103,712 +19,446 0.00% 652,800
2018-12-27 2018-12-20 6.356 84,266 +6,482 0.00% 535,600
2018-12-18 2018-12-14 6.587 77,784 -6,482 0.00% 512,400
2018-12-17 2018-12-13 6.557 84,266 +9,075 0.00% 552,500
2018-12-13 2018-12-11 6.479 75,191 +5,185 0.00% 487,199
2018-12-12 2018-12-10 6.587 70,006 +12,964 0.00% 461,163
2018-12-10 2018-12-06 6.989 57,042 +24,632 0.00% 398,643
2018-12-05 2018-12-03 7.220 32,410 -9,075 0.00% 234,000
2018-12-04 2018-11-30 6.989 41,485 +9,075 0.00% 289,921
2018-12-03 2018-11-29 6.942 32,410 -68,709 0.00% 225,000
2018-11-30 2018-11-28 7.019 101,119 +16,853 0.00% 709,799
2018-11-29 2018-11-27 6.742 84,266 -12,964 0.00% 568,100
2018-11-27 2018-11-23 6.726 97,230 -6,482 0.00% 654,000
2018-11-22 2018-11-20 6.634 103,712 -10,371 0.00% 688,000
2018-11-21 2018-11-19 6.711 114,083 +23,335 0.00% 765,599
2018-11-20 2018-11-16 6.742 90,748 -6,482 0.00% 611,800
2018-11-08 2018-11-06 6.587 97,230 -12,964 0.00% 640,500
2018-11-07 2018-11-05 6.526 110,194 +6,482 0.00% 719,100
2018-11-06 2018-11-02 6.587 103,712 -23,335 0.00% 683,200
2018-11-05 2018-11-01 6.387 127,047 +1,296 0.00% 811,439
2018-11-02 2018-10-31 6.156 125,751 -64,820 0.00% 774,061
2018-11-01 2018-10-30 6.017 190,571 +71,302 0.00% 1,146,601
2018-10-24 2018-10-22 6.356 119,269 +12,964 0.00% 758,081
2018-10-23 2018-10-19 6.248 106,305 -12,964 0.00% 664,201
2018-10-22 2018-10-18 6.001 119,269 +3,889 0.00% 715,761
2018-10-15 2018-10-11 5.878 115,380 +70,006 0.00% 678,182
2018-10-12 2018-10-10 6.078 45,374 +12,964 0.00% 275,800
2018-09-27 2018-09-24 6.614 32,410 -184,089 0.00% 214,360
2018-09-26 2018-09-21 6.756 216,499 -1,426 0.00% 1,462,685
2018-09-24 2018-09-20 6.582 217,925 -6,335 0.00% 1,434,479
2018-09-21 2018-09-19 6.456 224,260 -8,869 0.00% 1,447,859
2018-09-18 2018-09-14 6.267 233,129 -12,670 0.00% 1,460,959
2018-09-17 2018-09-13 6.267 245,799 -40,544 0.00% 1,540,358
2018-09-14 2018-09-12 6.109 286,343 +62,083 0.00% 1,749,237
2018-09-13 2018-09-11 6.188 224,260 +27,874 0.00% 1,387,679
2018-09-12 2018-09-10 6.314 196,386 +3,801 0.00% 1,240,000
2018-09-11 2018-09-07 6.409 192,585 -2,534 0.00% 1,234,240
2018-09-10 2018-09-06 6.393 195,119 +2,534 0.00% 1,247,400
2018-09-07 2018-09-05 6.709 192,585 -25,340 0.00% 1,292,000
2018-09-06 2018-09-04 6.661 217,925 -27,874 0.00% 1,451,679
2018-09-05 2018-09-03 6.630 245,799 +36,743 0.00% 1,629,598
2018-09-04 2018-08-31 6.756 209,056 -15,204 0.00% 1,412,399
2018-09-03 2018-08-30 6.661 224,260 -190,051 0.00% 1,493,879
2018-08-31 2018-08-29 6.646 414,311 +7,602 0.01% 2,753,339
2018-08-29 2018-08-27 6.235 406,709 +19,005 0.01% 2,535,899
2018-08-28 2018-08-24 6.156 387,704 -50,680 0.01% 2,386,800
2018-08-27 2018-08-23 6.125 438,384 +12,670 0.01% 2,684,958
2018-08-24 2018-08-22 6.140 425,714 +6,335 0.01% 2,614,079
2018-08-23 2018-08-21 6.046 419,379 +8,869 0.01% 2,535,459
2018-08-22 2018-08-20 5.841 410,510 +1,267 0.01% 2,397,599
2018-08-21 2018-08-17 5.872 409,243 +45,612 0.01% 2,403,119
2018-08-17 2018-08-15 5.983 363,631 +44,345 0.01% 2,175,461
2018-08-16 2018-08-14 6.204 319,286 +181,182 0.01% 1,980,722
2018-08-15 2018-08-13 6.409 138,104 -1,267 0.00% 885,082
2018-08-14 2018-08-10 6.488 139,371 +10,136 0.00% 904,202
2018-08-13 2018-08-09 6.582 129,235 -10,136 0.00% 850,682
2018-08-10 2018-08-08 6.488 139,371 -1,267 0.00% 904,202
2018-08-09 2018-08-07 6.567 140,638 +1,267 0.00% 923,522
2018-08-08 2018-08-06 6.440 139,371 +15,204 0.00% 897,602
2018-08-06 2018-08-02 6.677 124,167 -15,204 0.00% 829,082
2018-08-03 2018-08-01 6.740 139,371 +6,335 0.00% 939,402
2018-08-01 2018-07-30 6.835 133,036 +2,534 0.00% 909,302
2018-07-31 2018-07-27 6.961 130,502 +10,136 0.00% 908,462
2018-07-30 2018-07-26 6.946 120,366 +17,738 0.00% 836,003
2018-07-27 2018-07-25 6.898 102,628 -10,136 0.00% 707,943
2018-07-26 2018-07-24 7.009 112,764 -38,010 0.00% 790,323
2018-07-25 2018-07-23 6.709 150,774 +7,602 0.00% 1,011,501
2018-07-24 2018-07-20 6.409 143,172 +17,738 0.00% 917,562
2018-07-23 2018-07-19 6.472 125,434 +6,335 0.00% 811,802
2018-07-20 2018-07-18 6.598 119,099 +3,801 0.00% 785,842
2018-07-19 2018-07-17 6.614 115,298 +5,068 0.00% 762,583
2018-07-16 2018-07-12 6.946 110,230 -5,068 0.00% 765,603
2018-07-12 2018-07-10 6.819 115,298 -1,267 0.00% 786,243
2018-07-11 2018-07-09 6.914 116,565 +2,534 0.00% 805,923
2018-07-10 2018-07-06 6.882 114,031 +6,335 0.00% 784,803
2018-07-09 2018-07-05 6.756 107,696 +6,335 0.00% 727,603
2018-07-06 2018-07-04 6.851 101,361 -2,534 0.00% 694,403
2018-07-04 2018-06-29 6.756 103,895 +6,335 0.00% 701,923
2018-07-03 2018-06-28 6.598 97,560 -8,869 0.00% 643,723
2018-06-29 2018-06-27 6.646 106,429 +15,205 0.00% 707,283
2018-06-28 2018-06-26 6.851 91,224 -6,336 0.00% 624,957
2018-06-27 2018-06-25 6.930 97,560 -15,204 0.00% 676,063
2018-06-26 2018-06-22 6.977 112,764 +3,801 0.00% 786,763
2018-06-25 2018-06-21 6.772 108,963 +22,807 0.00% 737,883
2018-06-22 2018-06-20 6.946 86,156 +48,146 0.00% 598,397
2018-06-19 2018-06-14 7.230 38,010 -1,267 0.00% 274,799
2018-06-12 2018-06-08 7.387 39,277 +1,267 0.00% 290,158
2018-06-11 2018-06-07 7.514 38,010 -19,005 0.00% 285,599
2018-06-08 2018-06-06 7.545 57,015 +12,670 0.00% 430,198
2018-06-07 2018-06-05 7.435 44,345 +6,335 0.00% 329,698
2018-06-06 2018-06-04 7.745 38,010 -95,026 0.00% 294,369
2018-06-05 2018-06-01 7.712 133,036 +18,281 0.00% 1,026,035
2018-06-04 2018-05-31 7.584 114,755 -12,473 0.00% 870,323
2018-06-01 2018-05-30 7.408 127,228 -3,742 0.00% 942,481
2018-05-31 2018-05-29 7.408 130,970 +47,399 0.00% 970,201
2018-05-30 2018-05-28 7.616 83,571 +39,914 0.00% 636,498
2018-05-29 2018-05-25 7.728 43,657 +6,237 0.00% 337,403
2018-05-28 2018-05-24 7.889 37,420 -576,673 0.00% 295,200
2018-05-25 2018-05-23 8.017 614,093 +137,207 0.01% 4,923,250
2018-05-24 2018-05-21 7.953 476,886 -116,002 0.01% 3,792,660
2018-05-23 2018-05-18 7.231 592,888 +18,710 0.01% 4,287,429
2018-05-17 2018-05-15 7.280 574,178 +2,494 0.01% 4,179,748
2018-05-16 2018-05-14 7.376 571,684 -62,366 0.01% 4,216,592
2018-05-15 2018-05-11 7.376 634,050 -23,700 0.01% 4,676,587
2018-05-14 2018-05-10 7.135 657,750 +6,237 0.01% 4,693,195
2018-05-11 2018-05-09 7.183 651,513 -180,458 0.01% 4,680,032
2018-05-08 2018-05-04 7.167 831,971 -2,495 0.01% 5,962,981
2018-05-07 2018-05-03 7.231 834,466 +9,979 0.01% 6,034,383
2018-05-04 2018-05-02 7.296 824,487 -19,957 0.01% 6,015,101
2018-05-03 2018-04-30 7.376 844,444 -24,947 0.01% 6,228,399
2018-05-02 2018-04-27 7.215 869,391 -28,688 0.01% 6,273,001
2018-04-30 2018-04-26 7.071 898,079 -64,862 0.02% 6,350,397
2018-04-26 2018-04-24 7.183 962,941 -52,388 0.02% 6,917,122
2018-04-24 2018-04-20 6.959 1,015,329 +6,237 0.02% 7,065,522
2018-04-23 2018-04-19 7.039 1,009,092 -13,721 0.02% 7,103,019
2018-04-20 2018-04-18 6.831 1,022,813 +38,668 0.02% 6,986,402
2018-04-19 2018-04-17 6.863 984,145 +72,345 0.02% 6,753,837
2018-04-18 2018-04-16 7.039 911,800 +21,205 0.02% 6,418,179
2018-04-17 2018-04-13 7.231 890,595 +6,236 0.02% 6,440,276
2018-04-16 2018-04-12 7.183 884,359 +77,335 0.02% 6,352,641
2018-04-13 2018-04-11 7.296 807,024 -106,023 0.01% 5,887,699
2018-04-12 2018-04-10 7.023 913,047 +187,099 0.02% 6,412,317
2018-04-11 2018-04-09 6.927 725,948 -143,443 0.01% 5,028,483
2018-04-09 2018-04-04 6.654 869,391 -62,366 0.01% 5,785,101
2018-04-06 2018-04-03 6.686 931,757 +331,790 0.02% 6,229,977
2018-04-04 2018-03-29 7.023 599,967 +505,170 0.01% 4,213,560
2018-04-03 2018-03-28 7.889 94,797 +11,226 0.00% 747,838
2018-03-29 2018-03-27 8.145 83,571 -22,452 0.00% 680,718
2018-03-28 2018-03-26 7.953 106,023 +39,914 0.00% 843,198
2018-03-27 2018-03-23 8.097 66,109 +22,452 0.00% 535,303
2018-03-26 2018-03-22 8.306 43,657 +6,237 0.00% 362,603
2018-03-23 2018-03-21 8.354 37,420 -885,606 0.00% 312,600
2018-03-22 2018-03-20 8.290 923,026 -37,420 0.02% 7,651,599
2018-03-20 2018-03-16 8.274 960,446 +6,237 0.02% 7,946,399
2018-03-19 2018-03-15 8.354 954,209 -6,237 0.02% 7,971,296
2018-03-16 2018-03-14 8.338 960,446 -9,979 0.02% 8,007,999
2018-03-15 2018-03-13 8.418 970,425 -24,946 0.02% 8,169,002
2018-03-14 2018-03-12 8.466 995,371 +4,989 0.02% 8,426,876
2018-03-13 2018-03-09 8.418 990,382 -13,721 0.02% 8,336,999
2018-03-12 2018-03-08 8.418 1,004,103 -27,441 0.02% 8,452,502
2018-03-09 2018-03-07 8.226 1,031,544 -8,731 0.02% 8,485,019
2018-03-07 2018-03-05 8.113 1,040,275 +4,989 0.02% 8,440,077
2018-03-06 2018-03-02 8.161 1,035,286 +6,237 0.02% 8,449,399
2018-03-05 2018-03-01 8.193 1,029,049 +91,055 0.02% 8,431,497
2018-03-02 2018-02-28 8.177 937,994 +18,710 0.02% 7,670,399
2018-03-01 2018-02-27 8.242 919,284 +6,237 0.02% 7,576,359
2018-02-28 2018-02-26 8.338 913,047 -2,495 0.02% 7,612,796
2018-02-27 2018-02-23 8.258 915,542 +2,495 0.02% 7,560,199
2018-02-26 2018-02-22 8.177 913,047 +37,420 0.02% 7,466,396
2018-02-23 2018-02-21 8.386 875,627 -3,742 0.02% 7,342,916
2018-02-21 2018-02-15 8.210 879,369 +33,677 0.02% 7,219,196
2018-02-20 2018-02-13 8.017 845,692 -6,236 0.01% 6,780,004
2018-02-14 2018-02-12 7.745 851,928 +27,441 0.01% 6,597,779
2018-02-13 2018-02-09 7.905 824,487 +1,247 0.01% 6,517,461
2018-02-09 2018-02-07 8.322 823,240 +2,495 0.01% 6,850,804
2018-02-08 2018-02-06 8.145 820,745 +207,057 0.01% 6,685,281
2018-02-07 2018-02-05 8.915 613,688 +11,226 0.01% 5,471,043
2018-02-06 2018-02-02 8.979 602,462 +16,216 0.01% 5,409,603
2018-02-05 2018-02-01 9.043 586,246 +7,484 0.01% 5,301,597
2018-02-02 2018-01-31 9.027 578,762 +122,238 0.01% 5,224,637
2018-02-01 2018-01-30 9.220 456,524 +122,239 0.01% 4,209,002
2018-01-31 2018-01-29 9.460 334,285 +66,108 0.01% 3,162,399
2018-01-30 2018-01-26 9.524 268,177 +24,947 0.00% 2,554,205
2018-01-29 2018-01-25 9.588 243,230 +58,625 0.00% 2,332,201
2018-01-26 2018-01-24 10.037 184,605 -89,808 0.00% 1,852,958
2018-01-25 2018-01-23 9.604 274,413 +71,098 0.01% 2,635,598
2018-01-24 2018-01-22 9.701 203,315 +19,957 0.00% 1,972,298
2018-01-23 2018-01-19 9.653 183,358 +6,237 0.00% 1,769,881
2018-01-22 2018-01-18 9.685 177,121 +4,989 0.00% 1,715,358
2018-01-19 2018-01-17 9.717 172,132 -8,731 0.00% 1,672,561
2018-01-18 2018-01-16 9.637 180,863 -6,237 0.00% 1,742,898
2018-01-17 2018-01-15 9.572 187,100 +3,742 0.00% 1,791,001
2018-01-16 2018-01-12 9.621 183,358 +4,989 0.00% 1,764,001
2018-01-15 2018-01-11 9.653 178,369 +7,484 0.00% 1,721,724
2018-01-12 2018-01-10 9.717 170,885 +31,184 0.00% 1,660,444
2018-01-11 2018-01-09 9.813 139,701 +6,236 0.00% 1,370,878
2018-01-10 2018-01-08 9.797 133,465 +6,237 0.00% 1,307,544
2018-01-09 2018-01-05 9.733 127,228 +33,678 0.00% 1,238,281
2018-01-08 2018-01-04 9.941 93,550 +2,495 0.00% 930,001
2018-01-05 2018-01-03 9.861 91,055 +12,473 0.00% 897,897
2018-01-04 2018-01-02 9.957 78,582 -13,721 0.00% 782,460
2018-01-03 2017-12-29 9.701 92,303 +8,732 0.00% 895,404
2017-12-28 2017-12-22 9.797 83,571 -3,742 0.00% 818,737
2017-12-15 2017-12-13 9.621 87,313 +4,989 0.00% 839,997
2017-12-13 2017-12-11 9.621 82,324 -7,484 0.00% 792,000
2017-12-12 2017-12-08 9.588 89,808 -62,367 0.00% 861,120
2017-12-05 2017-12-01 9.749 152,175 -6,236 0.00% 1,483,524
2017-12-04 2017-11-30 9.781 158,411 +56,130 0.00% 1,549,398
2017-12-01 2017-11-29 9.909 102,281 +12,473 0.00% 1,013,517
2017-11-29 2017-11-27 9.893 89,808 +6,237 0.00% 888,481
2017-11-27 2017-11-23 10.069 83,571 -6,237 0.00% 841,517
2017-11-24 2017-11-22 10.005 89,808 -6,237 0.00% 898,561
2017-11-23 2017-11-21 9.957 96,045 +3,742 0.00% 956,344
2017-11-22 2017-11-20 9.797 92,303 -2,494 0.00% 904,284
2017-11-20 2017-11-16 10.134 94,797 -21,205 0.00% 960,637
2017-11-16 2017-11-14 10.102 116,002 +16,215 0.00% 1,171,801
2017-11-15 2017-11-13 10.198 99,787 +58,625 0.00% 1,017,604
2017-11-14 2017-11-10 10.374 41,162 +3,742 0.00% 427,020
2017-10-26 2017-10-24 10.695 37,420 -17,463 0.00% 400,200
2017-10-25 2017-10-23 10.663 54,883 -18,710 0.00% 585,204
2017-10-24 2017-10-20 10.358 73,593 -7,484 0.00% 762,284
2017-10-23 2017-10-19 10.310 81,077 +2,495 0.00% 835,904
2017-10-20 2017-10-18 10.438 78,582 -13,721 0.00% 820,260
2017-10-19 2017-10-17 10.214 92,303 +1,248 0.00% 942,764
2017-10-18 2017-10-16 10.246 91,055 -21,205 0.00% 932,937
2017-10-17 2017-10-13 10.134 112,260 +33,678 0.00% 1,137,601
2017-10-16 2017-10-12 10.086 78,582 +6,237 0.00% 792,540
2017-10-13 2017-10-11 10.102 72,345 +16,215 0.00% 730,797
2017-10-12 2017-10-10 10.230 56,130 +6,237 0.00% 574,200
2017-10-10 2017-10-06 10.230 49,893 -6,237 0.00% 510,397
2017-10-09 2017-10-04 10.198 56,130 +6,237 0.00% 572,400
2017-10-06 2017-10-03 10.246 49,893 -7,484 0.00% 511,197
2017-10-04 2017-09-29 10.086 57,377 +1,247 0.00% 578,677
2017-10-03 2017-09-28 9.893 56,130 +6,237 0.00% 555,300
2017-09-28 2017-09-26 10.119 49,893 -199,574 0.00% 504,880
2017-09-27 2017-09-25 10.152 249,467 +15,517 0.00% 2,532,525
2017-09-26 2017-09-22 10.444 233,950 -6,157 0.00% 2,443,401
2017-09-25 2017-09-21 10.525 240,107 -2,462 0.00% 2,527,205
2017-09-22 2017-09-20 10.412 242,569 +40,633 0.00% 2,525,538
2017-09-21 2017-09-19 10.542 201,936 -6,156 0.00% 2,128,723
2017-09-20 2017-09-18 10.330 208,092 -6,157 0.00% 2,149,677
2017-09-19 2017-09-15 10.298 214,249 +3,694 0.00% 2,206,321
2017-09-18 2017-09-14 10.233 210,555 +14,776 0.00% 2,154,601
2017-09-15 2017-09-13 10.330 195,779 +7,388 0.00% 2,022,478
2017-09-14 2017-09-12 10.330 188,391 +12,313 0.00% 1,946,157
2017-09-13 2017-09-11 10.330 176,078 +6,156 0.00% 1,818,959
2017-09-12 2017-09-08 10.395 169,922 +7,388 0.00% 1,766,405
2017-09-11 2017-09-07 10.265 162,534 +28,321 0.00% 1,668,484
2017-09-08 2017-09-06 10.412 134,213 +45,558 0.00% 1,397,376
2017-09-07 2017-09-05 10.558 88,655 -517,152 0.00% 936,003
2017-09-06 2017-09-04 10.607 605,807 +16,007 0.01% 6,425,518
2017-09-04 2017-08-31 10.801 589,800 +1,231 0.01% 6,370,699
2017-08-31 2017-08-29 10.412 588,569 +1,232 0.01% 6,127,962
2017-08-29 2017-08-25 10.477 587,337 +4,925 0.01% 6,153,295
2017-08-28 2017-08-24 10.542 582,412 +2,462 0.01% 6,139,538
2017-08-24 2017-08-21 10.558 579,950 +6,157 0.01% 6,123,004
2017-08-22 2017-08-18 10.639 573,793 -6,157 0.01% 6,104,600
2017-08-21 2017-08-17 10.672 579,950 +538,085 0.01% 6,188,944
2017-08-18 2017-08-16 10.688 41,865 -1,231 0.00% 447,443
2017-08-17 2017-08-15 10.493 43,096 -33,246 0.00% 452,200
2017-08-16 2017-08-14 10.428 76,342 +3,694 0.00% 796,085
2017-08-15 2017-08-11 10.136 72,648 +29,552 0.00% 736,324
2017-08-14 2017-08-10 10.282 43,096 -7,388 0.00% 443,100
2017-08-11 2017-08-09 10.428 50,484 +11,082 0.00% 526,441
2017-08-08 2017-08-04 10.672 39,402 -2,463 0.00% 420,479
2017-08-04 2017-08-02 10.672 41,865 +29,552 0.00% 446,763
2017-08-03 2017-08-01 10.412 12,313 +12,313 0.00% 128,198
2017-07-26 2017-07-24 10.412 0 -1,231
2017-07-25 2017-07-21 10.509 1,231 +1,231 0.00% 12,937
2017-07-24 2017-07-20 10.558 0 -14,776
2017-07-18 2017-07-14 10.136 14,776 -16,007 0.00% 149,762
2017-07-17 2017-07-13 10.119 30,783 -22,164 0.00% 311,501
2017-07-14 2017-07-12 9.859 52,947 -12,313 0.00% 522,024
2017-07-13 2017-07-11 9.859 65,260 -18,469 0.00% 643,423
2017-07-12 2017-07-10 9.729 83,729 +6,156 0.00% 814,636
2017-07-11 2017-07-07 9.648 77,573 -8,619 0.00% 748,441
2017-07-07 2017-07-05 9.664 86,192 +6,156 0.00% 832,999
2017-07-06 2017-07-04 9.632 80,036 +41,865 0.00% 770,905
2017-07-04 2017-06-30 9.843 38,171 +17,239 0.00% 375,722
2017-07-03 2017-06-29 9.908 20,932 +12,313 0.00% 207,396
2017-06-27 2017-06-23 10.038 8,619 -3,694 0.00% 86,518
2017-06-23 2017-06-21 10.038 12,313 -24,626 0.00% 123,598
2017-06-21 2017-06-19 10.038 36,939 +3,693 0.00% 370,795
2017-06-20 2017-06-16 10.071 33,246 -68,953 0.00% 334,805
2017-06-19 2017-06-15 9.713 102,199 -30,783 0.00% 992,678
2017-06-15 2017-06-13 9.437 132,982 +27,089 0.00% 1,254,959
2017-06-14 2017-06-12 9.535 105,893 -3,694 0.00% 1,009,639
2017-06-13 2017-06-09 9.713 109,587 +19,701 0.00% 1,064,439
2017-06-12 2017-06-08 9.908 89,886 +24,626 0.00% 890,600
2017-06-09 2017-06-07 9.794 65,260 +12,313 0.00% 639,183
2017-06-08 2017-06-06 9.892 52,947 +38,171 0.00% 523,744
2017-06-07 2017-06-05 10.006 14,776 +14,776 0.00% 147,842
2017-06-05 2017-06-01 10.185 0 -4,878
2017-06-02 2017-05-31 10.234 4,878 -4,877 0.00% 49,923
2017-05-31 2017-05-26 10.021 9,755 +9,755 0.00% 97,756
2017-05-26 2017-05-24 10.021 0 -32,924
2017-05-25 2017-05-23 9.972 32,924 -6,097 0.00% 328,317
2017-05-24 2017-05-22 9.988 39,021 -12,195 0.00% 389,756
2017-05-22 2017-05-18 9.988 51,216 +1,220 0.00% 511,564
2017-05-19 2017-05-17 10.021 49,996 -28,047 0.00% 501,018
2017-05-18 2017-05-16 10.005 78,043 +14,633 0.00% 780,802
2017-05-15 2017-05-11 9.660 63,410 +19,511 0.00% 612,562
2017-05-12 2017-05-10 9.824 43,899 -31,705 0.00% 431,279
2017-05-11 2017-05-09 9.677 75,604 -1,219 0.00% 731,600
2017-05-10 2017-05-08 9.398 76,823 +6,097 0.00% 721,976
2017-05-09 2017-05-05 9.398 70,726 +9,755 0.00% 664,677
2017-05-08 2017-05-04 9.693 60,971 +21,950 0.00% 591,001
2017-05-05 2017-05-02 9.677 39,021 +12,194 0.00% 377,596
2017-04-27 2017-04-25 9.972 26,827 +2,439 0.00% 267,518
2017-04-26 2017-04-24 9.677 24,388 +8,536 0.00% 235,996
2017-04-24 2017-04-20 9.841 15,852 -1,220 0.00% 155,996
2017-04-21 2017-04-19 9.841 17,072 -8,536 0.00% 168,001
2017-04-18 2017-04-12 10.497 25,608 -7,316 0.00% 268,802
2017-04-13 2017-04-11 10.300 32,924 -6,097 0.00% 339,117
2017-04-12 2017-04-10 10.349 39,021 -10,975 0.00% 403,836
2017-04-11 2017-04-07 10.267 49,996 -19,511 0.00% 513,318
2017-04-10 2017-04-06 9.988 69,507 -9,755 0.00% 694,261
2017-04-07 2017-04-05 9.988 79,262 +51,215 0.00% 791,698
2017-04-06 2017-04-03 10.021 28,047 -52,435 0.00% 281,064
2017-04-05 2017-03-31 9.447 80,482 -9,755 0.00% 760,323
2017-04-03 2017-03-30 9.349 90,237 -12,194 0.00% 843,600
2017-03-30 2017-03-28 9.480 102,431 -6,097 0.00% 971,038
2017-03-29 2017-03-27 9.431 108,528 +24,388 0.00% 1,023,497
2017-03-28 2017-03-24 9.562 84,140 +2,439 0.00% 804,541
2017-03-24 2017-03-22 9.513 81,701 +2,439 0.00% 777,199
2017-03-23 2017-03-21 9.628 79,262 -18,291 0.00% 763,098
2017-03-22 2017-03-20 9.628 97,553 +1,219 0.00% 939,195
2017-03-21 2017-03-17 9.693 96,334 -163,402 0.00% 933,779
2017-03-20 2017-03-16 9.234 259,736 -12,194 0.00% 2,398,378
2017-03-17 2017-03-15 9.119 271,930 -24,389 0.01% 2,479,757
2017-03-16 2017-03-14 9.234 296,319 -20,730 0.01% 2,736,182
2017-03-15 2017-03-13 9.218 317,049 -9,755 0.01% 2,922,401
2017-03-14 2017-03-10 9.037 326,804 +2,439 0.01% 2,953,358
2017-03-13 2017-03-09 8.988 324,365 +57,312 0.01% 2,915,357
2017-03-10 2017-03-08 9.070 267,053 +7,317 0.01% 2,422,143
2017-03-09 2017-03-07 9.070 259,736 +9,755 0.00% 2,355,778
2017-03-07 2017-03-03 9.168 249,981 -20,730 0.00% 2,291,901
2017-03-06 2017-03-02 9.234 270,711 -6,097 0.01% 2,499,720
2017-03-03 2017-03-01 9.234 276,808 +1,219 0.01% 2,556,020
2017-03-02 2017-02-28 9.103 275,589 +24,389 0.01% 2,508,603
2017-03-01 2017-02-27 9.300 251,200 -6,097 0.00% 2,336,038
2017-02-28 2017-02-24 9.316 257,297 +97,553 0.00% 2,396,957
2017-02-27 2017-02-23 9.283 159,744 +2,439 0.00% 1,482,921
2017-02-24 2017-02-22 9.382 157,305 -36,583 0.00% 1,475,760
2017-02-23 2017-02-21 9.037 193,888 +18,292 0.00% 1,752,184
2017-02-22 2017-02-20 9.250 175,596 -24,389 0.00% 1,624,317
2017-02-21 2017-02-17 8.971 199,985 +39,022 0.00% 1,794,163
2017-02-20 2017-02-16 9.136 160,963 +19,510 0.00% 1,470,478
2017-02-17 2017-02-15 9.136 141,453 +49,997 0.00% 1,292,244
2017-02-16 2017-02-14 9.283 91,456 -4,878 0.00% 848,996
2017-02-15 2017-02-13 9.332 96,334 -12,194 0.00% 899,019
2017-02-14 2017-02-10 9.267 108,528 -39,022 0.00% 1,005,698
2017-02-13 2017-02-09 9.283 147,550 -6,097 0.00% 1,369,723
2017-02-09 2017-02-07 8.988 153,647 +9,756 0.00% 1,380,962
2017-02-08 2017-02-06 9.037 143,891 +6,097 0.00% 1,300,356
2017-02-07 2017-02-03 9.053 137,794 -6,097 0.00% 1,247,517
2017-01-25 2017-01-23 8.939 143,891 -4,878 0.00% 1,286,196
2017-01-24 2017-01-20 8.939 148,769 -9,755 0.00% 1,329,799
2017-01-23 2017-01-19 9.021 158,524 -7,317 0.00% 1,429,996
2017-01-20 2017-01-18 8.971 165,841 -48,777 0.00% 1,487,840
2017-01-19 2017-01-17 8.807 214,618 -62,190 0.00% 1,890,243
2017-01-17 2017-01-13 8.479 276,808 +54,874 0.01% 2,347,180
2017-01-16 2017-01-12 8.643 221,934 -24,389 0.00% 1,918,278
2017-01-13 2017-01-11 8.463 246,323 -58,532 0.00% 2,084,644
2017-01-12 2017-01-10 8.266 304,855 +7,317 0.01% 2,520,003
2017-01-11 2017-01-09 8.365 297,538 -4,878 0.01% 2,488,799
2017-01-10 2017-01-06 8.217 302,416 +10,975 0.01% 2,484,961
2017-01-09 2017-01-05 8.151 291,441 +51,216 0.01% 2,375,659
2017-01-06 2017-01-04 8.217 240,225 +23,168 0.00% 1,973,936
2017-01-04 2016-12-30 8.463 217,057 -12,194 0.00% 1,836,964
2016-12-30 2016-12-28 8.381 229,251 -6,097 0.00% 1,921,362
2016-12-29 2016-12-23 8.053 235,348 +43,899 0.00% 1,895,261
2016-12-23 2016-12-21 8.299 191,449 -12,194 0.00% 1,588,842
2016-12-21 2016-12-19 8.184 203,643 -8,536 0.00% 1,666,661
2016-12-20 2016-12-16 8.168 212,179 +6,097 0.00% 1,733,041
2016-12-19 2016-12-15 8.217 206,082 +60,971 0.00% 1,693,382
2016-12-16 2016-12-14 8.479 145,111 -2,439 0.00% 1,230,461
2016-12-15 2016-12-13 8.578 147,550 +9,756 0.00% 1,265,663
2016-12-13 2016-12-09 8.906 137,794 +2,439 0.00% 1,227,177
2016-12-12 2016-12-08 8.906 135,355 +20,730 0.00% 1,205,456
2016-12-08 2016-12-06 8.971 114,625 +2,438 0.00% 1,028,357
2016-12-07 2016-12-05 8.939 112,187 +13,414 0.00% 1,002,804
2016-12-06 2016-12-02 9.021 98,773 +18,291 0.00% 891,001
2016-12-05 2016-12-01 9.250 80,482 -6,097 0.00% 744,483
2016-12-02 2016-11-30 9.201 86,579 +17,072 0.00% 796,622
2016-12-01 2016-11-29 9.152 69,507 +10,975 0.00% 636,121
2016-11-30 2016-11-28 9.218 58,532 +12,194 0.00% 539,519
2016-11-29 2016-11-25 9.283 46,338 +9,755 0.00% 430,161
2016-11-28 2016-11-24 9.398 36,583 -12,194 0.00% 343,804
2016-11-25 2016-11-23 9.218 48,777 -3,658 0.00% 449,602
2016-11-24 2016-11-22 9.382 52,435 -6,097 0.00% 491,920
2016-11-23 2016-11-21 9.201 58,532 +10,975 0.00% 538,559
2016-11-22 2016-11-18 9.349 47,557 -6,097 0.00% 444,597
2016-11-21 2016-11-17 9.496 53,654 -35,364 0.00% 509,516
2016-11-18 2016-11-16 9.201 89,018 +1,220 0.00% 819,064
2016-11-17 2016-11-15 8.922 87,798 +8,536 0.00% 783,359
2016-11-16 2016-11-14 9.037 79,262 +13,413 0.00% 716,298
2016-11-15 2016-11-11 9.300 65,849 +13,414 0.00% 612,364
2016-11-14 2016-11-10 9.660 52,435 +12,194 0.00% 506,540
2016-11-11 2016-11-09 9.693 40,241 -14,633 0.00% 390,062
2016-11-10 2016-11-08 9.808 54,874 +1,220 0.00% 538,202
2016-11-09 2016-11-07 9.628 53,654 -4,878 0.00% 516,556
2016-11-08 2016-11-04 9.218 58,532 -9,755 0.00% 539,519
2016-11-07 2016-11-03 9.250 68,287 +45,118 0.00% 631,676
2016-11-03 2016-11-01 9.496 23,169 -2,439 0.00% 220,020
2016-11-02 2016-10-31 9.234 25,608 +7,317 0.00% 236,462
2016-11-01 2016-10-28 9.496 18,291 +2,439 0.00% 173,697
2016-10-31 2016-10-27 9.464 15,852 +8,535 0.00% 150,016
2016-10-28 2016-10-26 9.742 7,317 -6,097 0.00% 71,285
2016-10-27 2016-10-25 9.792 13,414 +2,439 0.00% 131,344
2016-10-26 2016-10-24 9.890 10,975 +9,756 0.00% 108,542
2016-10-25 2016-10-20 9.808 1,219 +1,219 0.00% 11,956
2016-10-24 2016-10-19 9.414 0 -4,878
2016-10-20 2016-10-18 9.021 4,878 -1,219 0.00% 44,003
2016-10-19 2016-10-17 8.889 6,097 -64,629 0.00% 54,199
2016-10-17 2016-10-13 8.775 70,726 +31,705 0.00% 620,597
2016-10-14 2016-10-12 8.873 39,021 +36,582 0.00% 346,236
2016-10-13 2016-10-11 9.053 2,439 -14,633 0.00% 22,081
2016-10-06 2016-10-04 8.857 17,072 -18,291 0.00% 151,201
2016-10-05 2016-10-03 8.693 35,363 +2,439 0.00% 307,399
2016-10-04 2016-09-30 8.594 32,924 +20,730 0.00% 282,957
2016-10-03 2016-09-29 8.840 12,194 -6,097 0.00% 107,798
2016-09-30 2016-09-28 8.857 18,291 -17,072 0.00% 161,998
2016-09-28 2016-09-26 8.545 35,363 +35,363 0.00% 302,179
2016-09-27 2016-09-23 9.119 0 -23,169
2016-09-26 2016-09-22 9.251 23,169 -9,402 0.00% 214,340
2016-09-23 2016-09-21 9.251 32,571 +8,444 0.00% 301,319
2016-09-21 2016-09-19 9.152 24,127 +3,619 0.00% 220,802
2016-09-20 2016-09-15 8.853 20,508 +12,064 0.00% 181,562
2016-09-19 2016-09-14 9.052 8,444 -6,032 0.00% 76,437
2016-09-15 2016-09-13 9.002 14,476 +3,619 0.00% 130,320
2016-09-14 2016-09-12 9.052 10,857 +10,857 0.00% 98,280
2016-09-13 2016-09-09 9.550 0 -3,619
2016-09-12 2016-09-08 9.483 3,619 +3,619 0.00% 34,320
2016-09-08 2016-09-06 9.384 0 -4,825
2016-09-07 2016-09-05 9.284 4,825 -66,349 0.00% 44,797
2016-09-06 2016-09-02 8.687 71,174 +7,238 0.00% 618,321
2016-09-05 2016-09-01 8.538 63,936 +16,889 0.00% 545,901
2016-09-02 2016-08-31 8.969 47,047 +15,682 0.00% 421,978
2016-08-31 2016-08-29 8.522 31,365 -4,825 0.00% 267,282
2016-08-30 2016-08-26 8.372 36,190 -24,127 0.00% 302,999
2016-08-29 2016-08-25 8.339 60,317 +28,952 0.00% 503,001
2016-08-26 2016-08-24 8.439 31,365 +18,095 0.00% 264,682
2016-08-25 2016-08-23 8.489 13,270 +3,619 0.00% 112,642
2016-08-24 2016-08-22 8.621 9,651 -6,031 0.00% 83,203
2016-08-23 2016-08-19 8.455 15,682 -10,857 0.00% 132,597
2016-08-22 2016-08-18 8.290 26,539 -24,127 0.00% 219,996
2016-08-19 2016-08-17 8.207 50,666 +12,063 0.00% 415,798
2016-08-18 2016-08-16 8.306 38,603 +38,603 0.00% 320,642
2016-08-17 2016-08-15 8.306 0 -1,206
2016-08-16 2016-08-12 8.538 1,206 -2,413 0.00% 10,297
2016-08-12 2016-08-10 8.290 3,619 -32,571 0.00% 30,000
2016-08-11 2016-08-09 7.908 36,190 -10,857 0.00% 286,199
2016-08-10 2016-08-08 7.742 47,047 -30,159 0.00% 364,259
2016-08-08 2016-08-04 7.610 77,206 +2,413 0.00% 587,523
2016-08-05 2016-08-03 7.660 74,793 +6,032 0.00% 572,880
2016-08-04 2016-08-01 7.809 68,761 -6,032 0.00% 536,938
2016-08-03 2016-07-29 7.809 74,793 -32,571 0.00% 584,040
2016-08-01 2016-07-28 8.008 107,364 -28,952 0.00% 859,740
2016-07-29 2016-07-27 7.759 136,316 +1,206 0.00% 1,057,679
2016-07-28 2016-07-26 7.560 135,110 +18,095 0.00% 1,021,441
2016-07-27 2016-07-25 7.494 117,015 -3,619 0.00% 876,882
2016-07-26 2016-07-22 7.593 120,634 -2,412 0.00% 916,002
2016-07-25 2016-07-21 7.610 123,046 -30,159 0.00% 936,357
2016-07-22 2016-07-20 7.444 153,205 -3,619 0.00% 1,140,461
2016-07-20 2016-07-18 7.444 156,824 -3,619 0.00% 1,167,401
2016-07-19 2016-07-15 7.361 160,443 -9,651 0.00% 1,181,041
2016-07-18 2016-07-14 7.444 170,094 +30,159 0.00% 1,266,183
2016-07-15 2016-07-13 7.477 139,935 -34,984 0.00% 1,046,319
2016-07-14 2016-07-12 7.361 174,919 -18,095 0.00% 1,287,600
2016-07-12 2016-07-08 7.046 193,014 +80,825 0.00% 1,360,000
2016-07-11 2016-07-07 7.295 112,189 +8,444 0.00% 818,397
2016-07-08 2016-07-06 7.328 103,745 +42,222 0.00% 760,240
2016-07-07 2016-07-05 7.461 61,523 +13,269 0.00% 458,998
2016-07-06 2016-07-04 7.709 48,254 -12,063 0.00% 372,004
2016-07-05 2016-06-30 7.726 60,317 -7,238 0.00% 466,001
2016-07-04 2016-06-29 7.560 67,555 +2,413 0.00% 510,721
2016-06-30 2016-06-28 7.378 65,142 +10,857 0.00% 480,598
2016-06-29 2016-06-27 7.361 54,285 -9,651 0.00% 399,599
2016-06-28 2016-06-24 7.394 63,936 -6,032 0.00% 472,761
2016-06-27 2016-06-23 7.510 69,968 -8,444 0.00% 525,483
2016-06-24 2016-06-22 7.494 78,412 -1,206 0.00% 587,600
2016-06-23 2016-06-21 7.477 79,618 -9,651 0.00% 595,318
2016-06-22 2016-06-20 7.328 89,269 -24,127 0.00% 654,160
2016-06-21 2016-06-17 7.212 113,396 +8,445 0.00% 817,802
2016-06-20 2016-06-16 7.162 104,951 +36,190 0.00% 751,677
2016-06-17 2016-06-15 7.510 68,761 -18,095 0.00% 516,418
2016-06-16 2016-06-14 7.228 86,856 -2,413 0.00% 627,838
2016-06-15 2016-06-13 7.129 89,269 +13,270 0.00% 636,400
2016-06-14 2016-06-10 7.378 75,999 +32,571 0.00% 560,698
2016-06-13 2016-06-08 7.660 43,428 -15,683 0.00% 332,639
2016-06-10 2016-06-07 7.693 59,111 -2,412 0.00% 454,723
2016-06-08 2016-06-06 7.560 61,523 +12,063 0.00% 465,118
2016-06-07 2016-06-03 7.477 49,460 -12,063 0.00% 369,821
2016-06-06 2016-06-02 7.345 61,523 +4,825 0.00% 451,858
2016-06-03 2016-06-01 7.510 56,698 +56,698 0.00% 425,821
2016-06-02 2016-05-31 8.273 0 -3,619
2016-06-01 2016-05-30 8.207 3,619 +3,619 0.00% 29,700
2016-05-31 2016-05-27 8.091 0 -3,619
2016-05-30 2016-05-26 7.925 3,619 +3,619 0.00% 28,680
2016-05-26 2016-05-24 7.795 0 -7,238
2016-05-25 2016-05-23 7.510 7,238 +79 0.00% 54,356
2016-05-24 2016-05-20 7.543 7,159 -8,351 0.00% 54,003
2016-05-23 2016-05-19 7.610 15,510 +15,510 0.00% 118,037
2016-05-18 2016-05-16 7.711 0 -400,287
2016-05-17 2016-05-13 7.610 400,287 +17,896 0.01% 3,046,337
2016-05-13 2016-05-11 7.979 382,391 +10,738 0.01% 3,051,162
2016-05-11 2016-05-09 8.029 371,653 -4,772 0.01% 2,984,172
2016-05-09 2016-05-05 8.063 376,425 -8,352 0.01% 3,035,108
2016-05-06 2016-05-04 7.912 384,777 -2,386 0.01% 3,044,400
2016-05-05 2016-05-03 7.946 387,163 +5,965 0.01% 3,076,259
2016-05-04 2016-04-29 7.795 381,198 +19,090 0.01% 2,971,353
2016-05-03 2016-04-28 7.946 362,108 +15,510 0.01% 2,877,180
2016-04-29 2016-04-27 7.879 346,598 +21,476 0.01% 2,730,704
2016-04-28 2016-04-26 8.381 325,122 -1,193 0.01% 2,725,003
2016-04-27 2016-04-25 8.717 326,315 -7,158 0.01% 2,844,402
2016-04-26 2016-04-22 8.801 333,473 +15,510 0.01% 2,934,747
2016-04-25 2016-04-21 8.985 317,963 -5,966 0.01% 2,856,880
2016-04-22 2016-04-20 8.784 323,929 -7,158 0.01% 2,845,324
2016-04-21 2016-04-19 8.834 331,087 +7,158 0.01% 2,924,849
2016-04-20 2016-04-18 8.666 323,929 +4,773 0.01% 2,807,314
2016-04-19 2016-04-15 8.717 319,156 -32,214 0.01% 2,781,999
2016-04-18 2016-04-14 8.348 351,370 +15,510 0.01% 2,933,220
2016-04-15 2016-04-13 8.381 335,860 +5,966 0.01% 2,815,003
2016-04-14 2016-04-12 8.398 329,894 +2,386 0.01% 2,770,530
2016-04-13 2016-04-11 8.281 327,508 +4,773 0.01% 2,712,061
2016-04-12 2016-04-08 8.348 322,735 -5,966 0.01% 2,694,177
2016-04-11 2016-04-07 8.281 328,701 -5,965 0.01% 2,721,940
2016-04-08 2016-04-06 8.147 334,666 -5,966 0.01% 2,726,456
2016-04-07 2016-04-05 7.962 340,632 -5,966 0.01% 2,712,250
2016-04-05 2016-03-31 8.147 346,598 -28,634 0.01% 2,823,664
2016-03-31 2016-03-29 7.493 375,232 +5,965 0.01% 2,811,629
2016-03-30 2016-03-24 7.527 369,267 -22,669 0.01% 2,779,313
2016-03-29 2016-03-23 7.560 391,936 -5,965 0.01% 2,963,073
2016-03-24 2016-03-22 7.677 397,901 +25,055 0.01% 3,054,859
2016-03-23 2016-03-21 7.761 372,846 -9,545 0.01% 2,893,751
2016-03-22 2016-03-18 7.778 382,391 -10,738 0.01% 2,974,242
2016-03-21 2016-03-17 7.744 393,129 -5,965 0.01% 3,044,582
2016-03-18 2016-03-16 7.426 399,094 -7,159 0.01% 2,963,668
2016-03-17 2016-03-15 7.627 406,253 +7,159 0.01% 3,098,551
2016-03-16 2016-03-14 7.577 399,094 +34,600 0.01% 3,023,878
2016-03-15 2016-03-11 7.778 364,494 +2,386 0.01% 2,835,039
2016-03-14 2016-03-10 7.493 362,108 +5,966 0.01% 2,713,290
2016-03-10 2016-03-08 7.761 356,142 +32,213 0.01% 2,764,107
2016-03-09 2016-03-07 8.097 323,929 -20,282 0.01% 2,622,694
2016-03-08 2016-03-04 7.728 344,211 -58,463 0.01% 2,659,967
2016-03-07 2016-03-03 7.527 402,674 +33,407 0.01% 3,030,753
2016-03-04 2016-03-02 7.476 369,267 -34,600 0.01% 2,760,743
2016-03-03 2016-03-01 7.191 403,867 +4,773 0.01% 2,904,332
2016-03-02 2016-02-29 6.839 399,094 -16,704 0.01% 2,729,518
2016-03-01 2016-02-26 7.107 415,798 +57,269 0.01% 2,955,282
2016-02-29 2016-02-25 7.024 358,529 -7,158 0.01% 2,518,193
2016-02-26 2016-02-24 6.923 365,687 +2,386 0.01% 2,531,688
2016-02-24 2016-02-22 7.225 363,301 -11,931 0.01% 2,624,790
2016-02-23 2016-02-19 7.040 375,232 +3,579 0.01% 2,641,799
2016-02-22 2016-02-18 7.107 371,653 -42,952 0.01% 2,641,521
2016-02-19 2016-02-17 6.621 414,605 -36,986 0.01% 2,745,252
2016-02-18 2016-02-16 6.471 451,591 -27,441 0.01% 2,922,020
2016-02-17 2016-02-15 6.387 479,032 -29,828 0.01% 3,059,427
2016-02-16 2016-02-12 5.951 508,860 +23,862 0.01% 3,028,149
2016-02-15 2016-02-11 6.219 484,998 +14,317 0.01% 3,016,230
2016-02-12 2016-02-05 6.471 470,681 +34,600 0.01% 3,045,542
2016-02-11 2016-02-04 6.655 436,081 +10,738 0.01% 2,902,073
2016-02-05 2016-02-03 6.688 425,343 +21,476 0.01% 2,844,873
2016-02-04 2016-02-02 6.940 403,867 -5,965 0.01% 2,802,782
2016-02-03 2016-02-01 6.856 409,832 -64,428 0.01% 2,809,829
2016-02-02 2016-01-29 6.420 474,260 +88,290 0.01% 3,044,850
2016-02-01 2016-01-28 6.806 385,970 +32,214 0.01% 2,626,819
2016-01-28 2016-01-26 7.225 353,756 +14,317 0.01% 2,555,829
2016-01-27 2016-01-25 7.677 339,439 -39,372 0.01% 2,606,021
2016-01-26 2016-01-22 7.158 378,811 -1,194 0.01% 2,711,447
2016-01-25 2016-01-21 6.806 380,005 +12,528 0.01% 2,586,223
2016-01-22 2016-01-20 7.208 367,477 +26,248 0.01% 2,648,801
2016-01-18 2016-01-14 7.560 341,229 +4,773 0.01% 2,579,723
2016-01-15 2016-01-13 7.610 336,456 +13,124 0.01% 2,560,559
2016-01-14 2016-01-12 7.359 323,332 +7,159 0.01% 2,379,380
2016-01-13 2016-01-11 7.460 316,173 +19,089 0.01% 2,358,498
2016-01-12 2016-01-08 7.979 297,084 -3,579 0.01% 2,370,483
2016-01-11 2016-01-07 8.113 300,663 +27,442 0.01% 2,439,361
2016-01-08 2016-01-06 8.583 273,221 +25,055 0.01% 2,344,956
2016-01-07 2016-01-05 8.918 248,166 -3,580 0.00% 2,213,118
2016-01-05 2015-12-31 9.102 251,746 -14,317 0.00% 2,291,464
2016-01-04 2015-12-29 9.220 266,063 -5,965 0.01% 2,453,002
2015-12-30 2015-12-28 9.253 272,028 -3,580 0.01% 2,517,117
2015-12-29 2015-12-24 9.153 275,608 +22,669 0.01% 2,522,523
2015-12-28 2015-12-22 8.683 252,939 +19,090 0.00% 2,196,323
2015-12-23 2015-12-21 8.851 233,849 +9,545 0.00% 2,069,760
2015-12-22 2015-12-18 9.086 224,304 +14,317 0.00% 2,037,919
2015-12-21 2015-12-17 9.337 209,987 +10,738 0.00% 1,960,642
2015-12-18 2015-12-16 9.102 199,249 +57,269 0.00% 1,813,621
2015-12-17 2015-12-15 9.739 141,980 -3,579 0.00% 1,382,783
2015-12-16 2015-12-14 9.873 145,559 -10,738 0.00% 1,437,160
2015-12-15 2015-12-11 9.505 156,297 +8,352 0.00% 1,485,540
2015-12-14 2015-12-10 9.689 147,945 -35,793 0.00% 1,433,438
2015-12-10 2015-12-08 9.907 183,738 -1,194 0.00% 1,820,275
2015-12-09 2015-12-07 9.924 184,932 -26,248 0.00% 1,835,204
2015-12-08 2015-12-04 9.588 211,180 +58,462 0.00% 2,024,881
2015-12-07 2015-12-03 9.857 152,718 +4,773 0.00% 1,505,283
2015-12-04 2015-12-02 9.957 147,945 +58,462 0.00% 1,473,117
2015-12-03 2015-12-01 10.225 89,483 +15,510 0.00% 915,000
2015-12-02 2015-11-30 10.158 73,973 +11,931 0.00% 751,444
2015-12-01 2015-11-27 10.326 62,042 -28,634 0.00% 640,645
2015-11-30 2015-11-26 10.276 90,676 -9,545 0.00% 931,759
2015-11-27 2015-11-25 10.360 100,221 +32,214 0.00% 1,038,240
2015-11-26 2015-11-24 10.443 68,007 -5,966 0.00% 710,219
2015-11-25 2015-11-23 10.544 73,973 -2,386 0.00% 779,964
2015-11-24 2015-11-20 10.343 76,359 -2,386 0.00% 789,762
2015-11-23 2015-11-19 10.158 78,745 +5,965 0.00% 799,919
2015-11-19 2015-11-17 10.158 72,780 -11,931 0.00% 739,325
2015-11-18 2015-11-16 10.175 84,711 +9,545 0.00% 861,944
2015-11-17 2015-11-13 10.292 75,166 +7,159 0.00% 773,643
2015-11-16 2015-11-12 10.309 68,007 +11,931 0.00% 701,099
2015-11-13 2015-11-11 10.376 56,076 +14,317 0.00% 581,860
2015-11-10 2015-11-06 10.427 41,759 -13,124 0.00% 435,403
2015-11-09 2015-11-05 10.527 54,883 -1,193 0.00% 577,761
2015-11-06 2015-11-04 10.292 56,076 +14,317 0.00% 577,160
2015-11-05 2015-11-03 10.393 41,759 -8,351 0.00% 434,003
2015-11-04 2015-11-02 10.225 50,110 +19,089 0.00% 512,395
2015-11-03 2015-10-30 10.376 31,021 +10,738 0.00% 321,882
2015-11-02 2015-10-29 10.410 20,283 +11,931 0.00% 211,142
2015-10-30 2015-10-28 10.628 8,352 -2,386 0.00% 88,763
2015-10-29 2015-10-27 10.795 10,738 +2,386 0.00% 115,920
2015-10-27 2015-10-23 11.047 8,352 +8,352 0.00% 92,263
2015-10-26 2015-10-22 10.846 0 -3,579
2015-10-23 2015-10-20 10.997 3,579 +3,579 0.00% 39,356
2015-10-19 2015-10-15 10.527 0 -8,352
2015-10-16 2015-10-14 9.940 8,352 +8,352 0.00% 83,023
2015-10-15 2015-10-13 10.091 0 -16,703
2015-10-14 2015-10-12 9.957 16,703 -23,863 0.00% 166,315
2015-10-13 2015-10-09 9.538 40,566 -39,372 0.00% 386,923
2015-10-12 2015-10-08 8.968 79,938 +39,372 0.00% 716,899
2015-10-09 2015-10-07 9.153 40,566 +11,931 0.00% 371,283
2015-10-08 2015-10-06 9.136 28,635 -21,475 0.00% 261,604
2015-10-07 2015-10-05 9.069 50,110 +25,055 0.00% 454,436
2015-10-06 2015-10-02 9.153 25,055 +2,386 0.00% 229,318
2015-10-05 2015-09-30 9.052 22,669 -7,159 0.00% 205,200
2015-10-02 2015-09-29 8.834 29,828 +11,931 0.00% 263,503
2015-09-30 2015-09-25 9.069 17,897 +11,931 0.00% 162,304
2015-09-25 2015-09-23 9.153 5,966 +5,966 0.00% 54,604
2015-09-24 2015-09-22 9.545 0 -22,669
2015-09-23 2015-09-21 9.444 22,669 -11,662 0.00% 214,087
2015-09-22 2015-09-18 9.630 34,331 +3,552 0.00% 330,603
2015-09-21 2015-09-17 9.444 30,779 -3,552 0.00% 290,678
2015-09-18 2015-09-16 9.495 34,331 -14,205 0.00% 325,963
2015-09-17 2015-09-15 9.157 48,536 +5,919 0.00% 444,436
2015-09-15 2015-09-11 9.258 42,617 +5,919 0.00% 394,557
2015-09-14 2015-09-10 9.529 36,698 +5,919 0.00% 349,677
2015-09-11 2015-09-09 9.545 30,779 -21,309 0.00% 293,798
2015-09-10 2015-09-08 9.275 52,088 -11,838 0.00% 483,121
2015-09-09 2015-09-07 9.039 63,926 -23,676 0.00% 577,800
2015-09-08 2015-09-04 8.751 87,602 -2,368 0.00% 766,637
2015-09-07 2015-09-02 8.768 89,970 +1,184 0.00% 788,880
2015-09-04 2015-09-01 8.734 88,786 +40,250 0.00% 775,499
2015-09-02 2015-08-31 9.376 48,536 +15,389 0.00% 455,096
2015-09-01 2015-08-28 9.461 33,147 -18,941 0.00% 313,602
2015-08-31 2015-08-27 9.039 52,088 -5,919 0.00% 470,801
2015-08-28 2015-08-26 8.549 58,007 -7,103 0.00% 495,880
2015-08-27 2015-08-25 8.616 65,110 -9,470 0.00% 561,001
2015-08-26 2015-08-24 8.464 74,580 -14,206 0.00% 631,257
2015-08-24 2015-08-20 8.650 88,786 -63,926 0.00% 767,999
2015-08-21 2015-08-19 8.785 152,712 +14,206 0.00% 1,341,598
2015-08-20 2015-08-18 9.005 138,506 +5,919 0.00% 1,247,216
2015-08-19 2015-08-17 9.039 132,587 +24,860 0.00% 1,198,397
2015-08-18 2015-08-14 9.343 107,727 -2,368 0.00% 1,006,458
2015-08-17 2015-08-13 9.376 110,095 -11,838 0.00% 1,032,302
2015-08-14 2015-08-12 9.343 121,933 +22,493 0.00% 1,139,180
2015-08-13 2015-08-11 9.833 99,440 +9,470 0.00% 977,755
2015-08-12 2015-08-10 9.714 89,970 +4,735 0.00% 874,000
2015-08-11 2015-08-07 9.562 85,235 +24,860 0.00% 815,043
2015-08-05 2015-08-03 9.579 60,375 -5,919 0.00% 578,344
2015-08-04 2015-07-31 9.782 66,294 -11,838 0.00% 648,483
2015-07-31 2015-07-29 9.731 78,132 +4,735 0.00% 760,322
2015-07-30 2015-07-28 9.697 73,397 +17,758 0.00% 711,764
2015-07-29 2015-07-27 9.647 55,639 +26,044 0.00% 536,737
2015-07-27 2015-07-23 10.137 29,595 -5,919 0.00% 299,996
2015-07-24 2015-07-22 10.002 35,514 +16,573 0.00% 355,195
2015-07-22 2015-07-20 10.424 18,941 -5,919 0.00% 197,440
2015-07-21 2015-07-17 10.390 24,860 -14,206 0.00% 258,299
2015-07-20 2015-07-16 10.069 39,066 -2,368 0.00% 393,361
2015-07-17 2015-07-15 9.850 41,434 +10,655 0.00% 408,105
2015-07-16 2015-07-14 10.171 30,779 -9,471 0.00% 313,038
2015-07-15 2015-07-13 9.985 40,250 +11,838 0.00% 401,883
2015-07-14 2015-07-10 10.002 28,412 +2,368 0.00% 284,164
2015-07-13 2015-07-09 9.850 26,044 -8,287 0.00% 256,521
2015-07-10 2015-07-08 8.802 34,331 -11,838 0.00% 302,183
2015-07-09 2015-07-07 8.870 46,169 +20,125 0.00% 409,502
2015-07-08 2015-07-06 9.630 26,044 -2,368 0.00% 250,801
2015-07-03 2015-06-30 10.745 28,412 +1,184 0.00% 305,285
2015-07-02 2015-06-29 10.542 27,228 +5,919 0.00% 287,043
2015-06-30 2015-06-26 11.117 21,309 +5,919 0.00% 236,884
2015-06-29 2015-06-25 11.404 15,390 -9,470 0.00% 175,505
2015-06-26 2015-06-24 11.336 24,860 -11,838 0.00% 281,819
2015-06-25 2015-06-23 10.914 36,698 +5,919 0.00% 400,517
2015-06-24 2015-06-22 10.576 30,779 +5,919 0.00% 325,518
2015-06-23 2015-06-19 10.323 24,860 +15,389 0.00% 256,619
2015-06-22 2015-06-18 10.796 9,471 -2,367 0.00% 102,245
2015-06-19 2015-06-17 10.660 11,838 +5,919 0.00% 126,198
2015-06-17 2015-06-15 10.897 5,919 +3,551 0.00% 64,499
2015-06-16 2015-06-12 10.880 2,368 +2,368 0.00% 25,764
2015-06-09 2015-06-05 11.150 0 -5,919
2015-06-08 2015-06-04 10.998 5,919 +5,919 0.00% 65,099
2015-06-03 2015-06-01 11.066 0 -5,919
2015-06-02 2015-05-29 11.066 5,919 +5,919 0.00% 65,499
2015-05-27 2015-05-22 11.080 0 -15,390
2015-05-26 2015-05-21 11.131 15,390 +114 0.00% 171,308
2015-05-22 2015-05-20 11.233 15,276 -9,401 0.00% 171,599
2015-05-21 2015-05-19 11.114 24,677 +16,451 0.00% 274,262
2015-05-19 2015-05-15 11.080 8,226 +8,226 0.00% 91,144
2015-05-18 2015-05-14 11.012 0 -352,526
2015-05-15 2015-05-13 11.165 352,526 -5,875 0.01% 3,935,999
2015-05-14 2015-05-12 11.216 358,401 +1,175 0.01% 4,019,895
2015-05-13 2015-05-11 11.591 357,226 -19,977 0.01% 4,140,475
2015-05-12 2015-05-08 11.148 377,203 -2,350 0.01% 4,205,101
2015-05-11 2015-05-07 10.603 379,553 -41,128 0.01% 4,024,579
2015-05-08 2015-05-06 10.757 420,681 +29,377 0.01% 4,525,119
2015-05-07 2015-05-05 11.131 391,304 -8,226 0.01% 4,355,641
2015-05-06 2015-05-04 11.557 399,530 +15,277 0.01% 4,617,205
2015-05-05 2015-04-30 11.420 384,253 +43,478 0.01% 4,388,335
2015-05-04 2015-04-29 11.778 340,775 -24,677 0.01% 4,013,598
2015-04-30 2015-04-28 11.659 365,452 +8,226 0.01% 4,260,700
2015-04-29 2015-04-27 11.897 357,226 +2,350 0.01% 4,249,915
2015-04-28 2015-04-24 11.812 354,876 +78,731 0.01% 4,191,757
2015-04-27 2015-04-23 12.084 276,145 +14,101 0.01% 3,336,995
2015-04-24 2015-04-22 12.050 262,044 -22,327 0.01% 3,157,676
2015-04-23 2015-04-21 11.999 284,371 +19,976 0.01% 3,412,200
2015-04-22 2015-04-20 11.693 264,395 +69,331 0.01% 3,091,505
2015-04-21 2015-04-17 12.118 195,064 +12,338 0.00% 2,363,835
2015-04-17 2015-04-15 10.212 182,726 +49,354 0.00% 1,866,000
2015-04-16 2015-04-14 10.331 133,372 +15,276 0.00% 1,377,886
2015-04-15 2015-04-13 11.131 118,096 -5,876 0.00% 1,314,537
2015-04-14 2015-04-10 10.825 123,972 -29,377 0.00% 1,341,964
2015-04-13 2015-04-09 10.927 153,349 -24,677 0.00% 1,675,622
2015-04-10 2015-04-08 10.620 178,026 -63,454 0.00% 1,890,724
2015-04-09 2015-04-02 9.327 241,480 -66,980 0.00% 2,252,277
2015-04-08 2015-04-01 9.157 308,460 -36,428 0.01% 2,824,497
2015-04-02 2015-03-31 8.987 344,888 -63,455 0.01% 3,099,360
2015-04-01 2015-03-30 8.680 408,343 -42,303 0.01% 3,544,503
2015-03-30 2015-03-26 8.476 450,646 -4,700 0.01% 3,819,662
2015-03-27 2015-03-25 8.442 455,346 -7,051 0.01% 3,843,999
2015-03-26 2015-03-24 8.323 462,397 +3,526 0.01% 3,848,433
2015-03-25 2015-03-23 8.340 458,871 +5,875 0.01% 3,826,897
2015-03-24 2015-03-20 8.306 452,996 -5,875 0.01% 3,762,480
2015-03-23 2015-03-19 8.170 458,871 -5,876 0.01% 3,748,797
2015-03-20 2015-03-18 8.119 464,747 -5,875 0.01% 3,773,071
2015-03-19 2015-03-17 8.102 470,622 -5,876 0.01% 3,812,758
2015-03-18 2015-03-16 8.050 476,498 +37,603 0.01% 3,836,032
2015-03-17 2015-03-13 7.982 438,895 +18,801 0.01% 3,503,430
2015-03-16 2015-03-12 7.931 420,094 +29,378 0.01% 3,331,904
2015-03-13 2015-03-11 8.033 390,716 +8,225 0.01% 3,138,797
2015-03-12 2015-03-10 8.221 382,491 +14,101 0.01% 3,144,332
2015-03-11 2015-03-09 8.527 368,390 -4,700 0.01% 3,141,272
2015-03-10 2015-03-06 8.612 373,090 -11,751 0.01% 3,213,099
2015-03-09 2015-03-05 8.374 384,841 +8,226 0.01% 3,222,600
2015-03-06 2015-03-04 8.323 376,615 -36,428 0.01% 3,134,487
2015-03-05 2015-03-03 8.459 413,043 +39,953 0.01% 3,493,910
2015-03-04 2015-03-02 8.544 373,090 -29,377 0.01% 3,187,699
2015-03-03 2015-02-27 8.204 402,467 -14,101 0.01% 3,301,698
2015-03-02 2015-02-26 8.272 416,568 -7,051 0.01% 3,445,738
2015-02-27 2015-02-25 8.067 423,619 -24,677 0.01% 3,417,542
2015-02-26 2015-02-24 7.659 448,296 +14,101 0.01% 3,433,503
2015-02-25 2015-02-23 7.676 434,195 -2,350 0.01% 3,332,893
2015-02-24 2015-02-18 7.676 436,545 +3,525 0.01% 3,350,932
2015-02-23 2015-02-16 7.778 433,020 -61,104 0.01% 3,368,094
2015-02-17 2015-02-13 7.591 494,124 -3,525 0.01% 3,750,860
2015-02-16 2015-02-12 7.489 497,649 +17,626 0.01% 3,726,798
2015-02-13 2015-02-11 7.285 480,023 +24,677 0.01% 3,496,760
2015-02-12 2015-02-10 7.574 455,346 -17,626 0.01% 3,448,749
2015-02-11 2015-02-09 7.591 472,972 +28,202 0.01% 3,590,297
2015-02-10 2015-02-06 7.625 444,770 -9,401 0.01% 3,391,357
2015-02-09 2015-02-05 7.404 454,171 +54,054 0.01% 3,362,550
2015-02-06 2015-02-04 7.693 400,117 +151,586 0.01% 3,078,119
2015-02-05 2015-02-03 8.306 248,531 +27,027 0.00% 2,064,241
2015-02-04 2015-02-02 8.561 221,504 +11,751 0.00% 1,896,311
2015-02-03 2015-01-30 8.731 209,753 +11,751 0.00% 1,831,410
2015-01-30 2015-01-28 8.867 198,002 -21,152 0.00% 1,755,769
2015-01-29 2015-01-27 8.833 219,154 -5,875 0.00% 1,935,873
2015-01-28 2015-01-26 8.765 225,029 +23,502 0.00% 1,972,449
2015-01-27 2015-01-23 8.765 201,527 -11,751 0.00% 1,766,447
2015-01-26 2015-01-22 8.680 213,278 +16,451 0.00% 1,851,298
2015-01-22 2015-01-20 8.663 196,827 +23,502 0.00% 1,705,150
2015-01-21 2015-01-19 8.782 173,325 +18,801 0.00% 1,522,197
2015-01-19 2015-01-15 9.140 154,524 -23,502 0.00% 1,412,311
2015-01-16 2015-01-14 9.021 178,026 -5,875 0.00% 1,605,903
2015-01-14 2015-01-12 8.953 183,901 +35,253 0.00% 1,646,379
2015-01-13 2015-01-09 9.140 148,648 -19,977 0.00% 1,358,606
2015-01-12 2015-01-08 8.970 168,625 +17,626 0.00% 1,512,490
2015-01-09 2015-01-07 8.884 150,999 +8,226 0.00% 1,341,543
2015-01-08 2015-01-06 8.867 142,773 -1,175 0.00% 1,266,030
2015-01-07 2015-01-05 8.953 143,948 +14,101 0.00% 1,288,699
2015-01-06 2015-01-02 9.021 129,847 -3,525 0.00% 1,171,299
2015-01-05 2014-12-31 9.004 133,372 -14,101 0.00% 1,200,827
2014-12-30 2014-12-24 8.918 147,473 -18,802 0.00% 1,315,236
2014-12-29 2014-12-22 8.867 166,275 -5,875 0.00% 1,474,432
2014-12-23 2014-12-19 8.663 172,150 -6,463 0.00% 1,491,368
2014-12-22 2014-12-18 8.731 178,613 -1,175 0.00% 1,559,518
2014-12-19 2014-12-17 8.612 179,788 +18,801 0.00% 1,548,358
2014-12-18 2014-12-16 8.936 160,987 -2,350 0.00% 1,438,501
2014-12-17 2014-12-15 9.123 163,337 -36,428 0.00% 1,490,079
2014-12-16 2014-12-12 9.004 199,765 -10,576 0.00% 1,798,602
2014-12-15 2014-12-11 8.970 210,341 +38,778 0.00% 1,886,664
2014-12-12 2014-12-10 8.578 171,563 -19,976 0.00% 1,471,683
2014-12-11 2014-12-09 7.846 191,539 +2,350 0.00% 1,502,859
2014-12-10 2014-12-08 7.982 189,189 -5,875 0.00% 1,510,180
2014-12-09 2014-12-05 8.510 195,064 +57,579 0.00% 1,659,996
2014-12-08 2014-12-04 8.867 137,485 +19,976 0.00% 1,219,139
2014-12-05 2014-12-03 9.072 117,509 +18,802 0.00% 1,066,003
2014-12-04 2014-12-02 8.936 98,707 +12,926 0.00% 881,997
2014-12-03 2014-12-01 8.816 85,781 +17,626 0.00% 756,277
2014-12-02 2014-11-28 9.072 68,155 +47,003 0.00% 618,280
2014-12-01 2014-11-27 9.208 21,152 +21,152 0.00% 194,764
2014-11-25 2014-11-21 9.310 0 -11,751
2014-11-24 2014-11-20 9.242 11,751 +11,751 0.00% 108,601
2014-11-18 2014-11-14 9.242 0 -10,576
2014-11-17 2014-11-13 9.191 10,576 -11,751 0.00% 97,202
2014-11-14 2014-11-12 9.191 22,327 -5,875 0.00% 205,203
2014-11-13 2014-11-11 9.191 28,202 +11,751 0.00% 259,199
2014-11-12 2014-11-10 9.208 16,451 +5,875 0.00% 151,478
2014-11-10 2014-11-06 9.293 10,576 -11,751 0.00% 98,282
2014-11-07 2014-11-05 9.293 22,327 +11,751 0.00% 207,483
2014-11-04 2014-10-31 9.446 10,576 -10,576 0.00% 99,902
2014-10-31 2014-10-29 9.344 21,152 -9,400 0.00% 197,644
2014-10-30 2014-10-28 9.327 30,552 -5,876 0.00% 284,958
2014-10-28 2014-10-24 9.259 36,428 -18,801 0.00% 337,283
2014-10-27 2014-10-23 9.106 55,229 +14,101 0.00% 502,899
2014-10-24 2014-10-22 9.123 41,128 -23,502 0.00% 375,200
2014-10-23 2014-10-21 9.021 64,630 -64,630 0.00% 583,002
2014-10-22 2014-10-20 8.850 129,260 +15,277 0.00% 1,144,004
2014-10-21 2014-10-17 8.850 113,983 +5,875 0.00% 1,008,796
2014-10-20 2014-10-16 8.901 108,108 +16,451 0.00% 962,320
2014-10-17 2014-10-15 8.970 91,657 +7,051 0.00% 822,122
2014-10-16 2014-10-14 8.816 84,606 -4,701 0.00% 745,918
2014-10-15 2014-10-13 8.782 89,307 +16,452 0.00% 784,324
2014-10-14 2014-10-10 8.901 72,855 +37,602 0.00% 648,517
2014-10-13 2014-10-09 9.174 35,253 +1,175 0.00% 323,404
2014-10-10 2014-10-08 9.140 34,078 -11,750 0.00% 311,464
2014-10-09 2014-10-07 9.038 45,828 +2,350 0.00% 414,177
2014-10-08 2014-10-06 8.833 43,478 -2,350 0.00% 384,058
2014-10-07 2014-10-03 8.680 45,828 +5,875 0.00% 397,797
2014-10-06 2014-09-30 8.936 39,953 +3,525 0.00% 357,000
2014-10-03 2014-09-29 8.953 36,428 -7,050 0.00% 326,123
2014-09-30 2014-09-26 8.953 43,478 +7,050 0.00% 389,238
2014-09-29 2014-09-25 9.208 36,428 -5,875 0.00% 335,423
2014-09-26 2014-09-24 9.123 42,303 -41,128 0.00% 385,919
2014-09-25 2014-09-23 8.987 83,431 +34,077 0.00% 749,759
2014-09-24 2014-09-22 9.106 49,354 +37,603 0.00% 449,403
2014-09-23 2014-09-19 9.327 11,751 +11,751 0.00% 109,601
2014-09-22 2014-09-18 9.429 0 -82,256
2014-09-19 2014-09-17 9.344 82,256 +34,340 0.00% 768,584
2014-09-18 2014-09-16 9.241 47,916 +9,349 0.00% 442,798
2014-09-17 2014-09-15 9.429 38,567 +9,350 0.00% 363,663
2014-09-16 2014-09-12 9.566 29,217 -10,518 0.00% 279,498
2014-09-12 2014-09-10 9.446 39,735 +3,506 0.00% 375,356
2014-09-11 2014-09-08 9.481 36,229 -4,675 0.00% 343,477
2014-09-10 2014-09-05 9.429 40,904 +23,374 0.00% 385,699
2014-09-08 2014-09-04 9.224 17,530 +17,530 0.00% 161,697
2014-08-28 2014-08-26 9.207 0 -7,012
2014-08-26 2014-08-22 8.899 7,012 +4,675 0.00% 62,399
2014-08-25 2014-08-21 8.933 2,337 +2,337 0.00% 20,877
2014-08-22 2014-08-20 9.121 0 -23,374
2014-08-19 2014-08-15 8.950 23,374 -4,675 0.00% 209,202
2014-08-18 2014-08-14 8.950 28,049 -7,012 0.00% 251,044
2014-08-15 2014-08-13 9.121 35,061 -26,880 0.00% 319,803
2014-08-14 2014-08-12 9.036 61,941 +1,169 0.00% 559,684
2014-08-13 2014-08-11 8.848 60,772 -92,326 0.00% 537,682
2014-08-12 2014-08-08 8.522 153,098 -15,193 0.00% 1,304,758
2014-08-11 2014-08-07 8.437 168,291 +74,796 0.00% 1,419,838
2014-08-08 2014-08-06 8.488 93,495 +4,675 0.00% 793,599
2014-08-07 2014-08-05 8.557 88,820 +11,687 0.00% 759,997
2014-08-06 2014-08-04 8.591 77,133 +32,723 0.00% 662,636
2014-08-05 2014-08-01 8.642 44,410 +2,337 0.00% 383,798
2014-08-04 2014-07-31 8.659 42,073 +2,338 0.00% 364,322
2014-08-01 2014-07-30 8.813 39,735 +8,180 0.00% 350,196
2014-07-30 2014-07-28 8.728 31,555 +7,013 0.00% 275,403
2014-07-29 2014-07-25 8.728 24,542 +8,180 0.00% 214,196
2014-07-28 2014-07-24 8.796 16,362 -5,843 0.00% 143,923
2014-07-25 2014-07-23 8.779 22,205 +11,687 0.00% 194,939
2014-07-24 2014-07-22 8.933 10,518 -7,012 0.00% 93,958
2014-07-21 2014-07-17 9.002 17,530 +5,843 0.00% 157,797
2014-07-18 2014-07-16 8.933 11,687 -2,337 0.00% 104,401
2014-07-17 2014-07-15 8.882 14,024 +2,337 0.00% 124,558
2014-07-11 2014-07-09 9.104 11,687 -2,337 0.00% 106,401
2014-07-10 2014-07-08 9.104 14,024 +2,337 0.00% 127,678
2014-07-08 2014-07-04 9.121 11,687 -15,193 0.00% 106,601
2014-07-04 2014-07-02 8.933 26,880 +3,506 0.00% 240,121
2014-07-03 2014-06-30 8.865 23,374 +5,844 0.00% 207,202
2014-07-02 2014-06-27 8.865 17,530 +11,687 0.00% 155,397
2014-06-30 2014-06-26 8.950 5,843 -26,880 0.00% 52,296
2014-06-27 2014-06-25 8.984 32,723 -8,181 0.00% 293,997
2014-06-26 2014-06-24 8.830 40,904 -8,181 0.00% 361,199
2014-06-25 2014-06-23 8.522 49,085 -31,555 0.00% 418,321
2014-06-23 2014-06-19 8.403 80,640 -3,506 0.00% 677,584
2014-06-20 2014-06-18 8.385 84,146 +2,338 0.00% 705,603
2014-06-19 2014-06-17 8.385 81,808 +15,193 0.00% 685,998
2014-06-18 2014-06-16 8.522 66,615 +8,181 0.00% 567,718
2014-06-17 2014-06-13 8.642 58,434 +28,048 0.00% 504,996
2014-06-16 2014-06-12 8.711 30,386 -11,687 0.00% 264,681
2014-06-13 2014-06-11 8.848 42,073 +32,723 0.00% 372,242
2014-06-12 2014-06-10 8.539 9,350 -16,361 0.00% 79,844
2014-06-11 2014-06-09 8.368 25,711 -2,338 0.00% 215,159
2014-06-10 2014-06-06 8.368 28,049 +5,844 0.00% 234,724
2014-06-09 2014-06-05 8.471 22,205 -1,169 0.00% 188,099
2014-06-06 2014-06-04 8.334 23,374 +5,844 0.00% 194,802
2014-06-05 2014-06-03 8.557 17,530 +9,349 0.00% 149,997
2014-06-04 2014-05-30 8.488 8,181 -23,374 0.00% 69,442
2014-06-03 2014-05-29 8.180 31,555 +4,675 0.00% 258,123
2014-05-30 2014-05-28 8.403 26,880 +9,350 0.00% 225,861
2014-05-29 2014-05-27 8.385 17,530 +17,530 0.00% 146,997
2014-05-28 2014-05-26 8.757 0 -8,181
2014-05-27 2014-05-23 8.705 8,181 +2,369 0.00% 71,219
2014-05-26 2014-05-22 8.568 5,812 -2,325 0.00% 49,796
2014-05-22 2014-05-20 8.172 8,137 -5,813 0.00% 66,497
2014-05-21 2014-05-19 7.914 13,950 +13,950 0.00% 110,401
2014-05-20 2014-05-16 8.189 0 -51,150
2014-05-19 2014-05-15 8.293 51,150 -4,650 0.00% 424,164
2014-05-15 2014-05-13 8.155 55,800 -8,137 0.00% 455,044
2014-05-14 2014-05-12 7.639 63,937 -9,300 0.00% 488,401
2014-05-13 2014-05-09 7.277 73,237 +9,300 0.00% 532,981
2014-05-12 2014-05-08 7.656 63,937 -1,162 0.00% 489,501
2014-05-09 2014-05-07 8.000 65,099 +8,137 0.00% 520,797
2014-05-08 2014-05-05 8.465 56,962 -41,675 0.00% 482,160
2014-05-07 2014-05-02 8.241 98,637 +8,137 0.00% 812,861
2014-05-05 2014-04-30 8.465 90,500 +24,412 0.00% 766,046
2014-05-02 2014-04-29 8.981 66,088 -5,812 0.00% 593,518
2014-04-25 2014-04-23 9.273 71,900 -5,812 0.00% 666,743
2014-04-24 2014-04-22 9.067 77,712 +5,812 0.00% 704,595
2014-04-23 2014-04-17 9.136 71,900 -25,575 0.00% 656,847
2014-04-22 2014-04-16 8.860 97,475 -11,625 0.00% 863,657
2014-04-17 2014-04-15 8.757 109,100 +19,763 0.00% 955,396
2014-04-16 2014-04-14 8.895 89,337 +1,162 0.00% 794,626
2014-04-15 2014-04-11 9.273 88,175 -3,487 0.00% 817,665
2014-04-14 2014-04-10 9.273 91,662 -25,575 0.00% 850,000
2014-04-11 2014-04-09 8.946 117,237 -2,325 0.00% 1,048,839
2014-04-10 2014-04-08 8.654 119,562 +13,775 0.00% 1,034,671
2014-04-09 2014-04-07 8.912 105,787 +2,325 0.00% 942,764
2014-04-08 2014-04-04 9.101 103,462 -4,650 0.00% 941,624
2014-04-07 2014-04-03 8.877 108,112 +11,625 0.00% 959,764
2014-04-04 2014-04-02 9.325 96,487 +3,488 0.00% 899,723
2014-04-03 2014-04-01 9.411 92,999 +4,650 0.00% 875,198
2014-04-01 2014-03-28 8.912 88,349 -45,337 0.00% 787,358
2014-03-31 2014-03-27 8.293 133,686 +25,574 0.00% 1,108,597
2014-03-28 2014-03-26 8.533 108,112 +3,488 0.00% 922,564
2014-03-27 2014-03-25 8.757 104,624 -5,813 0.00% 916,199
2014-03-26 2014-03-24 8.791 110,437 +17,438 0.00% 970,904
2014-03-25 2014-03-21 8.585 92,999 -18,600 0.00% 798,399
2014-03-24 2014-03-20 8.981 111,599 +2,325 0.00% 1,002,240
2014-03-21 2014-03-19 9.170 109,274 -2,325 0.00% 1,002,040
2014-03-20 2014-03-18 9.239 111,599 +6,975 0.00% 1,031,040
2014-03-19 2014-03-17 8.895 104,624 -96,487 0.00% 930,599
2014-03-18 2014-03-14 8.929 201,111 +30,225 0.00% 1,795,743
2014-03-17 2014-03-13 9.531 170,886 +122,061 0.00% 1,628,760
2014-03-14 2014-03-12 9.858 48,825 -2,325 0.00% 481,324
2014-03-13 2014-03-11 9.721 51,150 +11,625 0.00% 497,204
2014-03-12 2014-03-10 9.721 39,525 -3,487 0.00% 384,203
2014-03-11 2014-03-07 9.858 43,012 +5,812 0.00% 424,019
2014-03-10 2014-03-06 9.807 37,200 -5,812 0.00% 364,803
2014-03-07 2014-03-05 9.634 43,012 +3,487 0.00% 414,399
2014-03-06 2014-03-04 9.600 39,525 +11,625 0.00% 379,443
2014-03-05 2014-03-03 9.548 27,900 +2,325 0.00% 266,402
2014-03-04 2014-02-28 9.566 25,575 -62,774 0.00% 244,642
2014-03-03 2014-02-27 8.929 88,349 -5,813 0.00% 788,878
2014-02-28 2014-02-26 8.757 94,162 -61,612 0.00% 824,583
2014-02-27 2014-02-25 8.224 155,774 +3,488 0.00% 1,281,043
2014-02-26 2014-02-24 8.499 152,286 -6,975 0.00% 1,294,279
2014-02-25 2014-02-21 8.361 159,261 -11,625 0.00% 1,331,639
2014-02-21 2014-02-19 8.361 170,886 -5,812 0.00% 1,428,840
2014-02-20 2014-02-18 8.344 176,698 -25,575 0.00% 1,474,397
2014-02-19 2014-02-17 8.189 202,273 +4,650 0.00% 1,656,478
2014-02-18 2014-02-14 8.069 197,623 -25,575 0.00% 1,594,598
2014-02-14 2014-02-12 7.484 223,198 -17,437 0.00% 1,670,400
2014-02-13 2014-02-11 7.398 240,635 +11,625 0.00% 1,780,197
2014-02-12 2014-02-10 7.398 229,010 +5,812 0.00% 1,694,197
2014-02-11 2014-02-07 7.553 223,198 -23,250 0.00% 1,685,760
2014-02-10 2014-02-06 7.243 246,448 -15,112 0.01% 1,785,042
2014-02-07 2014-02-05 6.933 261,560 +47,662 0.01% 1,813,499
2014-02-06 2014-02-04 7.174 213,898 +80,212 0.00% 1,534,559
2014-02-05 2014-01-30 7.570 133,686 +51,149 0.00% 1,011,998
2014-02-04 2014-01-28 7.553 82,537 +2,325 0.00% 623,382
2014-01-29 2014-01-27 7.381 80,212 +12,788 0.00% 592,022
2014-01-27 2014-01-23 7.759 67,424 -26,156 0.00% 523,157
2014-01-24 2014-01-22 8.000 93,580 -1,163 0.00% 748,647
2014-01-23 2014-01-21 8.155 94,743 -12,787 0.00% 772,621
2014-01-22 2014-01-20 8.121 107,530 -32,550 0.00% 873,198
2014-01-21 2014-01-17 7.880 140,080 -11,625 0.00% 1,103,780
2014-01-20 2014-01-16 7.656 151,705 +13,950 0.00% 1,161,451
2014-01-17 2014-01-15 7.742 137,755 -9,300 0.00% 1,066,500
2014-01-16 2014-01-14 7.725 147,055 +23,250 0.00% 1,135,971
2014-01-15 2014-01-13 7.897 123,805 -16,856 0.00% 977,669
2014-01-14 2014-01-10 7.931 140,661 +8,137 0.00% 1,115,618
2014-01-13 2014-01-09 7.742 132,524 -41,849 0.00% 1,026,001
2014-01-10 2014-01-08 7.948 174,373 +73,236 0.00% 1,385,997
2014-01-09 2014-01-07 8.121 101,137 -51,149 0.00% 821,283
2014-01-08 2014-01-06 8.258 152,286 +68,587 0.00% 1,257,599
2014-01-07 2014-01-03 8.430 83,699 +3,487 0.00% 705,598
2014-01-06 2014-01-02 8.568 80,212 +23,250 0.00% 687,242
2014-01-03 2013-12-31 8.379 56,962 +25,575 0.00% 477,260
2014-01-02 2013-12-27 8.379 31,387 -139,499 0.00% 262,978
2013-12-30 2013-12-24 8.034 170,886 -20,925 0.00% 1,372,980
2013-12-27 2013-12-20 7.587 191,811 +58,125 0.00% 1,455,302
2013-12-23 2013-12-19 8.000 133,686 +70,912 0.00% 1,069,498
2013-12-20 2013-12-18 7.966 62,774 -33,713 0.00% 500,037
2013-12-19 2013-12-17 7.948 96,487 -83,699 0.00% 766,923
2013-12-18 2013-12-16 7.931 180,186 +17,437 0.00% 1,429,101
2013-12-16 2013-12-12 8.034 162,749 +52,312 0.00% 1,307,604
2013-12-13 2013-12-11 8.086 110,437 +43,013 0.00% 893,004
2013-12-12 2013-12-10 7.690 67,424 -88,350 0.00% 518,517
2013-12-11 2013-12-09 7.587 155,774 -5,812 0.00% 1,181,883
2013-12-10 2013-12-06 7.604 161,586 +5,812 0.00% 1,228,760
2013-12-09 2013-12-05 7.501 155,774 +23,250 0.00% 1,168,483
2013-12-06 2013-12-04 7.536 132,524 +19,763 0.00% 998,641
2013-12-05 2013-12-03 7.346 112,761 -27,900 0.00% 828,376
2013-12-04 2013-12-02 7.518 140,661 +40,687 0.00% 1,057,538
2013-12-03 2013-11-29 7.501 99,974 +22,087 0.00% 749,919
2013-11-29 2013-11-27 7.174 77,887 +40,687 0.00% 558,781
2013-11-28 2013-11-26 7.174 37,200 +24,413 0.00% 266,882
2013-11-27 2013-11-25 7.226 12,787 -29,063 0.00% 92,397
2013-11-26 2013-11-22 7.174 41,850 +16,275 0.00% 300,243
2013-11-25 2013-11-21 7.140 25,575 -9,300 0.00% 182,602
2013-11-22 2013-11-20 7.140 34,875 +6,975 0.00% 249,002
2013-11-21 2013-11-19 6.933 27,900 -43,012 0.00% 193,442
2013-11-20 2013-11-18 6.830 70,912 -37,200 0.00% 484,341
2013-11-18 2013-11-14 6.434 108,112 +26,738 0.00% 695,643
2013-11-15 2013-11-13 6.297 81,374 +15,112 0.00% 512,398
2013-11-14 2013-11-12 6.417 66,262 -23,250 0.00% 425,221
2013-11-13 2013-11-11 6.452 89,512 -2,906 0.00% 577,502
2013-11-12 2013-11-08 6.383 92,418 -16,275 0.00% 589,890
2013-11-11 2013-11-07 6.280 108,693 -72,074 0.00% 682,551
2013-11-08 2013-11-06 6.228 180,767 -6,975 0.00% 1,125,819
2013-11-07 2013-11-05 6.194 187,742 -20,925 0.00% 1,162,800
2013-11-06 2013-11-04 5.953 208,667 +19,762 0.00% 1,242,141
2013-11-05 2013-11-01 5.867 188,905 +44,175 0.00% 1,108,253
2013-11-04 2013-10-31 5.936 144,730 -17,437 0.00% 859,050
2013-11-01 2013-10-30 5.867 162,167 +69,749 0.00% 951,388
2013-10-31 2013-10-29 5.798 92,418 +34,875 0.00% 535,830
2013-10-30 2013-10-28 5.970 57,543 +12,787 0.00% 343,529
2013-10-28 2013-10-24 6.004 44,756 -29,062 0.00% 268,731
2013-10-23 2013-10-21 6.125 73,818 -11,625 0.00% 452,119
2013-10-22 2013-10-18 5.953 85,443 +581 0.00% 508,620
2013-10-18 2013-10-16 5.832 84,862 -91,255 0.00% 494,942
2013-10-17 2013-10-15 5.936 176,117 +92,999 0.00% 1,045,349
2013-10-16 2013-10-11 5.970 83,118 +27,318 0.00% 496,210
2013-10-15 2013-10-10 5.970 55,800 +10,463 0.00% 333,123
2013-10-11 2013-10-09 5.763 45,337 +23,250 0.00% 261,299
2013-10-09 2013-10-07 5.763 22,087 +22,087 0.00% 127,298
2013-10-07 2013-10-03 5.832 0 -8,719
2013-10-04 2013-10-02 5.763 8,719 -6,975 0.00% 50,252
2013-10-03 2013-09-30 5.557 15,694 -5,812 0.00% 87,212
2013-10-02 2013-09-27 5.626 21,506 -99,974 0.00% 120,990
2013-09-30 2013-09-26 5.351 121,480 +17,437 0.00% 649,989
2013-09-27 2013-09-25 5.333 104,043 -17,437 0.00% 554,901
2013-09-26 2013-09-24 5.247 121,480 +40,106 0.00% 637,449
2013-09-25 2013-09-23 5.368 81,374 +17,437 0.00% 436,799
2013-09-24 2013-09-19 5.437 63,937 -32,550 0.00% 347,600
2013-09-23 2013-09-18 5.385 96,487 +96,487 0.00% 519,582
2013-09-19 2013-09-17 5.514 0 -79,049
2013-09-18 2013-09-16 5.636 79,049 -16,679 0.00% 445,501
2013-09-17 2013-09-13 5.566 95,728 -13,840 0.00% 532,859
2013-09-16 2013-09-12 5.150 109,568 +50,747 0.00% 564,298
2013-09-13 2013-09-11 5.376 58,821 +23,067 0.00% 316,201
2013-09-12 2013-09-10 5.549 35,754 -5,767 0.00% 198,401
2013-09-11 2013-09-09 5.497 41,521 +26,527 0.00% 228,242
2013-09-10 2013-09-06 5.653 14,994 +11,534 0.00% 84,763
2013-09-09 2013-09-05 5.774 3,460 -8,074 0.00% 19,980
2013-09-05 2013-09-03 5.774 11,534 +5,767 0.00% 66,603
2013-09-04 2013-09-02 5.774 5,767 -5,767 0.00% 33,301
2013-09-02 2013-08-29 5.722 11,534 -11,533 0.00% 66,003
2013-08-30 2013-08-28 5.653 23,067 +5,767 0.00% 130,400
2013-08-29 2013-08-27 5.670 17,300 +5,766 0.00% 98,099
2013-08-27 2013-08-23 5.740 11,534 -23,067 0.00% 66,203
2013-08-26 2013-08-22 5.566 34,601 +11,534 0.00% 192,603
2013-08-22 2013-08-20 5.636 23,067 +23,067 0.00% 130,000
2013-08-21 2013-08-19 5.844 0 -5,767
2013-08-20 2013-08-16 5.757 5,767 +1,154 0.00% 33,201
2013-08-19 2013-08-15 5.722 4,613 +4,613 0.00% 26,398
2013-08-16 2013-08-13 5.827 0 -12,110
2013-08-15 2013-08-12 5.792 12,110 -5,767 0.00% 70,139
2013-08-09 2013-08-07 5.618 17,877 -172,426 0.00% 100,440
2013-08-08 2013-08-06 5.514 190,303 +29,987 0.00% 1,049,401
2013-08-07 2013-08-05 5.636 160,316 -28,833 0.00% 903,502
2013-08-06 2013-08-02 5.670 189,149 +186,842 0.00% 1,072,557
2013-08-01 2013-07-30 5.480 2,307 -17,300 0.00% 12,642
2013-07-31 2013-07-29 5.497 19,607 -27,680 0.00% 107,780
2013-07-30 2013-07-26 5.428 47,287 -13,841 0.00% 256,658
2013-07-26 2013-07-24 5.376 61,128 -5,766 0.00% 328,602
2013-07-25 2013-07-23 5.376 66,894 +41,520 0.00% 359,598
2013-07-24 2013-07-22 5.289 25,374 -133,788 0.00% 134,202
2013-07-23 2013-07-19 5.306 159,162 -50,748 0.00% 844,558
2013-07-22 2013-07-18 5.202 209,910 +43,828 0.00% 1,092,001
2013-07-18 2013-07-16 5.341 166,082 +166,082 0.00% 887,037
2013-07-15 2013-07-11 5.133 0 -9,227
2013-07-12 2013-07-10 4.959 9,227 -11,533 0.00% 45,761
2013-07-11 2013-07-09 4.925 20,760 +11,533 0.00% 102,238
2013-07-10 2013-07-08 4.942 9,227 +9,227 0.00% 45,601
2013-07-05 2013-07-03 5.098 0 -9,227
2013-07-04 2013-07-02 4.942 9,227 -10,957 0.00% 45,601
2013-06-28 2013-06-26 4.751 20,184 -26,527 0.00% 95,902
2013-06-27 2013-06-25 4.353 46,711 -5,766 0.00% 203,311
2013-06-26 2013-06-24 4.543 52,477 +37,483 0.00% 238,418
2013-06-25 2013-06-21 4.890 14,994 +5,767 0.00% 73,322
2013-06-21 2013-06-19 5.046 9,227 -20,183 0.00% 46,561
2013-06-20 2013-06-18 5.029 29,410 -12,687 0.00% 147,898
2013-06-18 2013-06-14 4.769 42,097 +11,533 0.00% 200,749
2013-06-13 2013-06-10 4.994 30,564 -11,533 0.00% 152,641
2013-06-11 2013-06-07 4.769 42,097 +5,766 0.00% 200,749
2013-06-07 2013-06-05 4.838 36,331 +7,497 0.00% 175,772
2013-06-05 2013-06-03 4.838 28,834 +13,840 0.00% 139,501
2013-06-04 2013-05-31 5.098 14,994 +5,767 0.00% 76,442
2013-06-03 2013-05-30 5.081 9,227 +9,227 0.00% 46,881
2013-05-31 2013-05-29 5.064 0 -28,834
2013-05-30 2013-05-28 5.064 28,834 +17,300 0.00% 146,001
2013-05-29 2013-05-27 4.977 11,534 +8,074 0.00% 57,402
2013-05-28 2013-05-24 4.717 3,460 -17,300 0.00% 16,320
2013-05-27 2013-05-23 4.595 20,760 +20,760 0.00% 95,399
2013-05-24 2013-05-22 4.838 0 -12,687
2013-05-23 2013-05-21 4.786 12,687 +92 0.00% 60,719
2013-05-22 2013-05-20 4.856 12,595 -28,626 0.00% 61,159
2013-05-21 2013-05-16 4.751 41,221 +14,885 0.00% 195,841
2013-05-20 2013-05-15 4.681 26,336 +26,336 0.00% 123,282
2013-05-15 2013-05-13 4.594 0 -502,093
2013-05-14 2013-05-10 4.367 502,093 -11,450 0.01% 2,192,502
2013-05-09 2013-05-07 4.367 513,543 +9,160 0.01% 2,242,501
2013-05-08 2013-05-06 4.419 504,383 -1,145 0.01% 2,228,931
2013-05-07 2013-05-03 4.384 505,528 -24,618 0.01% 2,216,331
2013-05-02 2013-04-29 4.105 530,146 -12,595 0.01% 2,176,101
2013-04-29 2013-04-25 4.192 542,741 -28,626 0.01% 2,275,200
2013-04-26 2013-04-24 3.913 571,367 +9,161 0.01% 2,235,522
2013-04-22 2013-04-18 3.878 562,206 +28,625 0.01% 2,180,039
2013-04-18 2013-04-16 3.948 533,581 -11,450 0.01% 2,106,321
2013-04-17 2013-04-15 4.000 545,031 +11,450 0.01% 2,180,080
2013-04-12 2013-04-10 3.895 533,581 +12,596 0.01% 2,078,361
2013-04-09 2013-04-05 3.843 520,985 -6,871 0.01% 2,001,998
2013-04-08 2013-04-03 4.035 527,856 +11,451 0.01% 2,129,821
2013-04-05 2013-04-02 4.157 516,405 +2,290 0.01% 2,146,758
2013-03-28 2013-03-26 4.017 514,115 +3,435 0.01% 2,065,399
2013-03-26 2013-03-22 4.210 510,680 +65,266 0.01% 2,149,719
2013-03-25 2013-03-21 4.332 445,414 -29,771 0.01% 1,929,440
2013-03-21 2013-03-19 4.070 475,185 -2,290 0.01% 1,933,902
2013-03-20 2013-03-18 4.105 477,475 -17,175 0.01% 1,959,902
2013-03-18 2013-03-14 4.175 494,650 +30,916 0.01% 2,064,960
2013-03-15 2013-03-13 4.105 463,734 -21,756 0.01% 1,903,499
2013-03-14 2013-03-12 4.105 485,490 -45,801 0.01% 1,992,801
2013-03-13 2013-03-11 4.314 531,291 +68,702 0.01% 2,292,161
2013-03-12 2013-03-08 4.384 462,589 -11,451 0.01% 2,028,079
2013-03-11 2013-03-07 4.402 474,040 -5,725 0.01% 2,086,562
2013-03-08 2013-03-06 4.367 479,765 -1,717 0.01% 2,095,001
2013-03-07 2013-03-05 4.262 481,482 +6,870 0.01% 2,052,039
2013-03-06 2013-03-04 4.332 474,612 +51,526 0.01% 2,055,920
2013-03-05 2013-03-01 4.279 423,086 -5,725 0.01% 1,810,550
2013-03-04 2013-02-28 4.192 428,811 -26,336 0.01% 1,797,599
2013-02-28 2013-02-26 3.825 455,147 -5,725 0.01% 1,741,051
2013-02-27 2013-02-25 3.913 460,872 -11,450 0.01% 1,803,201
2013-02-22 2013-02-20 3.860 472,322 +5,725 0.01% 1,823,250
2013-02-19 2013-02-15 3.825 466,597 -9,160 0.01% 1,784,850
2013-02-18 2013-02-14 3.860 475,757 +116,792 0.01% 1,836,510
2013-02-15 2013-02-08 3.773 358,965 -5,725 0.01% 1,354,321
2013-02-14 2013-02-07 3.790 364,690 -21,183 0.01% 1,382,291
2013-02-08 2013-02-06 3.720 385,873 +215,265 0.01% 1,435,621
2013-02-07 2013-02-05 3.651 170,608 -10,306 0.00% 622,818
2013-02-06 2013-02-04 3.598 180,914 +5,725 0.00% 650,961
2013-02-05 2013-02-01 3.441 175,189 +10,306 0.00% 602,822
2013-02-04 2013-01-31 3.389 164,883 -9,161 0.00% 558,719
2013-01-31 2013-01-29 3.406 174,044 +9,161 0.00% 592,802
2013-01-30 2013-01-28 3.458 164,883 +9,160 0.00% 570,239
2013-01-25 2013-01-23 3.511 155,723 -3,435 0.00% 546,720
2013-01-24 2013-01-22 3.511 159,158 -11,450 0.00% 558,779
2013-01-23 2013-01-21 3.511 170,608 -17,176 0.00% 598,978
2013-01-22 2013-01-18 3.528 187,784 -11,450 0.00% 662,561
2013-01-18 2013-01-16 3.528 199,234 -44,656 0.01% 702,960
2013-01-17 2013-01-15 3.476 243,890 +17,175 0.01% 847,740
2013-01-15 2013-01-11 3.476 226,715 -17,175 0.01% 788,041
2013-01-14 2013-01-10 3.546 243,890 +27,481 0.01% 864,780
2013-01-11 2013-01-09 3.511 216,409 +11,450 0.01% 759,779
2013-01-10 2013-01-08 3.528 204,959 -10,305 0.01% 723,160
2013-01-09 2013-01-07 3.563 215,264 +5,725 0.01% 767,039
2013-01-08 2013-01-04 3.441 209,539 -1,145 0.01% 721,019
2013-01-07 2013-01-03 3.441 210,684 +5,725 0.01% 724,959
2013-01-04 2013-01-02 3.528 204,959 +21,755 0.01% 723,160
2013-01-03 2012-12-31 3.493 183,204 -22,900 0.00% 640,001
2012-12-28 2012-12-24 3.441 206,104 +11,450 0.01% 709,199
2012-12-27 2012-12-20 3.458 194,654 -45,801 0.00% 673,200
2012-12-19 2012-12-17 3.424 240,455 -5,725 0.01% 823,201
2012-12-18 2012-12-14 3.441 246,180 +1,145 0.01% 847,100
2012-12-17 2012-12-13 3.476 245,035 -114,502 0.01% 851,720
2012-12-13 2012-12-11 3.336 359,537 -13,741 0.01% 1,199,479
2012-12-12 2012-12-10 3.406 373,278 +22,901 0.01% 1,271,402
2012-12-11 2012-12-07 3.458 350,377 +19,465 0.01% 1,211,760
2012-12-10 2012-12-06 3.406 330,912 -11,450 0.01% 1,127,101
2012-12-07 2012-12-05 3.389 342,362 -8,015 0.01% 1,160,120
2012-12-06 2012-12-04 3.354 350,377 -8,015 0.01% 1,175,040
2012-11-29 2012-11-27 3.196 358,392 -9,160 0.01% 1,145,579
2012-11-27 2012-11-23 3.144 367,552 +19,465 0.01% 1,155,599
2012-11-26 2012-11-22 3.144 348,087 +16,030 0.01% 1,094,400
2012-11-23 2012-11-21 3.109 332,057 -20,610 0.01% 1,032,401
2012-11-22 2012-11-20 3.092 352,667 -22,901 0.01% 1,090,320
2012-11-21 2012-11-19 3.074 375,568 +60,687 0.01% 1,154,561
2012-11-16 2012-11-14 3.039 314,881 +11,450 0.01% 956,999
2012-11-15 2012-11-13 3.057 303,431 +16,030 0.01% 927,500
2012-11-14 2012-11-12 3.092 287,401 -22,900 0.01% 888,541
2012-11-12 2012-11-08 3.162 310,301 +154,578 0.01% 981,019
2012-11-08 2012-11-06 3.179 155,723 -45,801 0.00% 495,040
2012-11-07 2012-11-05 3.179 201,524 -24,046 0.01% 640,640
2012-11-05 2012-11-01 3.109 225,570 +22,901 0.01% 701,321
2012-11-02 2012-10-31 3.109 202,669 +22,900 0.01% 630,120
2012-11-01 2012-10-30 3.039 179,769 +17,176 0.00% 546,361
2012-10-31 2012-10-29 3.022 162,593 -6,870 0.00% 491,319
2012-10-30 2012-10-26 3.039 169,463 -11,451 0.00% 515,039
2012-10-29 2012-10-25 3.074 180,914 +11,451 0.00% 556,161
2012-10-26 2012-10-24 3.039 169,463 +42,365 0.00% 515,039
2012-10-25 2012-10-22 3.074 127,098 +17,176 0.00% 390,721
2012-10-24 2012-10-19 3.057 109,922 -5,725 0.00% 335,999
2012-10-22 2012-10-18 3.127 115,647 +57,251 0.00% 361,579
2012-10-19 2012-10-17 3.162 58,396 +28,625 0.00% 184,619
2012-10-18 2012-10-16 3.092 29,771 -22,900 0.00% 92,041
2012-10-17 2012-10-15 3.074 52,671 +45,801 0.00% 161,920
2012-10-16 2012-10-12 3.127 6,870 -22,901 0.00% 21,480
2012-10-11 2012-10-09 3.231 29,771 +29,771 0.00% 96,201
2012-09-28 2012-09-26 3.214 0 -140,838
2012-09-27 2012-09-25 3.179 140,838 +1,548 0.00% 447,721
2012-09-20 2012-09-18 3.073 139,290 -16,987 0.00% 428,039
2012-09-19 2012-09-17 3.126 156,277 -4,530 0.00% 488,521
2012-09-18 2012-09-14 3.108 160,807 -67,946 0.00% 499,841
2012-09-17 2012-09-13 3.038 228,753 +7,927 0.01% 694,880
2012-09-14 2012-09-12 3.073 220,826 -6,795 0.01% 678,600
2012-09-13 2012-09-11 3.002 227,621 +6,795 0.01% 683,401
2012-09-12 2012-09-10 2.896 220,826 -28,311 0.01% 639,600
2012-09-07 2012-09-05 2.755 249,137 -15,854 0.01% 686,400
2012-09-06 2012-09-04 2.773 264,991 +56,622 0.01% 734,760
2012-09-05 2012-09-03 2.790 208,369 -1,132 0.01% 581,440
2012-09-04 2012-08-31 2.737 209,501 -11,325 0.01% 573,499
2012-09-03 2012-08-30 2.631 220,826 +6,795 0.01% 581,100
2012-08-30 2012-08-28 2.790 214,031 +5,662 0.01% 597,239
2012-08-28 2012-08-24 2.843 208,369 -5,662 0.01% 592,480
2012-08-27 2012-08-23 2.914 214,031 -5,662 0.01% 623,699
2012-08-24 2012-08-22 2.914 219,693 +5,662 0.01% 640,199
2012-08-21 2012-08-17 2.720 214,031 +13,589 0.01% 582,119
2012-08-20 2012-08-16 2.755 200,442 +11,324 0.01% 552,240
2012-08-16 2012-08-14 2.896 189,118 +16,987 0.00% 547,761
2012-08-08 2012-08-06 2.684 172,131 +11,324 0.00% 462,080
2012-08-06 2012-08-02 2.702 160,807 -9,059 0.00% 434,521
2012-08-03 2012-08-01 2.702 169,866 +121,171 0.00% 459,000
2012-08-01 2012-07-30 2.543 48,695 +6,795 0.00% 123,840
2012-07-31 2012-07-27 2.561 41,900 -2,265 0.00% 107,299
2012-07-30 2012-07-26 2.596 44,165 +5,662 0.00% 114,660
2012-07-26 2012-07-24 2.596 38,503 -16,987 0.00% 99,960
2012-07-25 2012-07-23 2.667 55,490 +11,325 0.00% 147,981
2012-07-24 2012-07-20 2.737 44,165 +22,649 0.00% 120,900
2012-07-23 2012-07-19 2.773 21,516 +10,192 0.00% 59,659
2012-07-19 2012-07-17 2.402 11,324 +11,324 0.00% 27,199
2012-07-16 2012-07-12 2.508 0 -11,324
2012-07-13 2012-07-11 2.473 11,324 -16,987 0.00% 27,999
2012-07-12 2012-07-10 2.473 28,311 +28,311 0.00% 70,000
2012-07-05 2012-07-03 2.684 0 -19,251
2012-07-04 2012-06-29 2.561 19,251 -3,398 0.00% 49,299
2012-07-03 2012-06-28 2.526 22,649 +11,325 0.00% 57,200
2012-06-22 2012-06-20 2.755 11,324 +11,324 0.00% 31,199
2012-06-20 2012-06-18 2.649 0 -11,324
2012-06-18 2012-06-14 2.543 11,324 +11,324 0.00% 28,799
2012-06-05 2012-06-01 2.847 0 -314,710
2012-05-31 2012-05-29 2.883 314,710 +1,110 0.01% 907,199
2012-05-30 2012-05-28 2.793 313,600 -9,991 0.01% 875,749
2012-05-29 2012-05-25 2.757 323,591 +11,101 0.01% 891,990
2012-05-24 2012-05-22 2.937 312,490 -9,991 0.01% 917,689
2012-05-23 2012-05-21 2.883 322,481 -1,110 0.01% 929,600
2012-05-18 2012-05-16 2.883 323,591 -5,551 0.01% 932,800
2012-05-14 2012-05-10 3.099 329,142 +11,101 0.01% 1,019,961
2012-05-09 2012-05-07 3.117 318,041 -5,550 0.01% 991,291
2012-04-24 2012-04-20 3.189 323,591 +16,651 0.01% 1,031,910
2012-04-23 2012-04-19 3.297 306,940 +16,652 0.01% 1,011,991
2012-04-20 2012-04-18 3.351 290,288 -5,551 0.01% 972,779
2012-04-17 2012-04-13 3.297 295,839 -11,101 0.01% 975,390
2012-04-13 2012-04-11 3.081 306,940 -7,770 0.01% 945,631
2012-04-12 2012-04-10 3.027 314,710 -2,221 0.01% 952,559
2012-04-11 2012-04-05 3.063 316,931 +11,101 0.01% 970,701
2012-04-03 2012-03-30 3.189 305,830 -7,770 0.01% 975,271
2012-04-02 2012-03-29 3.351 313,600 -2,220 0.01% 1,050,899
2012-03-30 2012-03-28 3.387 315,820 +5,550 0.01% 1,069,718
2012-03-26 2012-03-22 3.531 310,270 -12,211 0.01% 1,095,640
2012-03-23 2012-03-21 3.513 322,481 -5,550 0.01% 1,132,950
2012-03-20 2012-03-16 3.639 328,031 +11,100 0.01% 1,193,818
2012-03-19 2012-03-15 3.621 316,931 -5,550 0.01% 1,147,712
2012-03-14 2012-03-12 3.567 322,481 +7,771 0.01% 1,150,380
2012-03-12 2012-03-08 3.585 314,710 +5,550 0.01% 1,128,329
2012-03-09 2012-03-07 3.585 309,160 -26,642 0.01% 1,108,430
2012-03-08 2012-03-06 3.657 335,802 -5,551 0.01% 1,228,150
2012-03-07 2012-03-05 3.765 341,353 +5,551 0.01% 1,285,352
2012-03-06 2012-03-02 3.783 335,802 -11,101 0.01% 1,270,500
2012-03-05 2012-03-01 3.729 346,903 +5,550 0.01% 1,293,750
2012-03-02 2012-02-29 3.747 341,353 -46,623 0.01% 1,279,202
2012-03-01 2012-02-28 3.747 387,976 +5,550 0.01% 1,453,919
2012-02-29 2012-02-27 3.693 382,426 -5,550 0.01% 1,412,450
2012-02-28 2012-02-24 3.675 387,976 +6,660 0.01% 1,425,959
2012-02-27 2012-02-23 3.675 381,316 -5,550 0.01% 1,401,481
2012-02-24 2012-02-22 3.657 386,866 +5,550 0.01% 1,414,909
2012-02-23 2012-02-21 3.675 381,316 -1,110 0.01% 1,401,481
2012-02-22 2012-02-20 3.585 382,426 +45,514 0.01% 1,371,110
2012-02-21 2012-02-17 3.747 336,912 +11,101 0.01% 1,262,559
2012-02-20 2012-02-16 3.711 325,811 +85,477 0.01% 1,209,219
2012-02-17 2012-02-15 3.801 240,334 +9,990 0.01% 913,628
2012-02-14 2012-02-10 3.874 230,344 +16,652 0.01% 892,252
2012-02-10 2012-02-08 3.964 213,692 +5,550 0.01% 846,999
2012-02-09 2012-02-07 3.910 208,142 -55,504 0.01% 813,751
2012-02-08 2012-02-06 3.892 263,646 +55,504 0.01% 1,025,999
2012-02-06 2012-02-02 3.801 208,142 +34,413 0.01% 791,251
2012-02-03 2012-02-01 3.711 173,729 +55,504 0.00% 644,780
2012-02-02 2012-01-31 3.838 118,225 +5,551 0.00% 453,692
2012-02-01 2012-01-30 3.783 112,674 +11,101 0.00% 426,300
2012-01-31 2012-01-27 4.018 101,573 +4,995 0.00% 408,089
2012-01-30 2012-01-26 4.018 96,578 -37,743 0.00% 388,021
2012-01-27 2012-01-20 4.000 134,321 +22,202 0.00% 537,241
2012-01-17 2012-01-13 4.126 112,119 -5,550 0.00% 462,580
2012-01-12 2012-01-10 4.018 117,669 -11,101 0.00% 472,758
2012-01-11 2012-01-09 4.090 128,770 -11,101 0.00% 526,638
2012-01-10 2012-01-06 3.946 139,871 -5,551 0.00% 551,879
2012-01-06 2012-01-04 3.892 145,422 +5,551 0.00% 565,921
2012-01-05 2012-01-03 3.801 139,871 +5,550 0.00% 531,719
2011-12-20 2011-12-16 3.783 134,321 -1,110 0.00% 508,201
2011-12-14 2011-12-12 3.892 135,431 +11,101 0.00% 527,040
2011-12-13 2011-12-09 3.964 124,330 +5,550 0.00% 492,800
2011-12-07 2011-12-05 4.072 118,780 +14,432 0.00% 483,642
2011-12-05 2011-12-01 4.252 104,348 -10,546 0.00% 443,678
2011-12-02 2011-11-30 3.874 114,894 -33,303 0.00% 445,049
2011-12-01 2011-11-29 3.783 148,197 -31,082 0.00% 560,700
2011-11-30 2011-11-28 3.711 179,279 -8,881 0.00% 665,378
2011-11-28 2011-11-24 3.603 188,160 -7,771 0.00% 677,999
2011-11-25 2011-11-23 3.585 195,931 -79,926 0.01% 702,471
2011-11-24 2011-11-22 3.657 275,857 -16,652 0.01% 1,008,909
2011-11-23 2011-11-21 3.693 292,509 -4,440 0.01% 1,080,351
2011-11-22 2011-11-18 3.639 296,949 -5,550 0.01% 1,080,700
2011-11-21 2011-11-17 3.639 302,499 +8,880 0.01% 1,100,898
2011-11-18 2011-11-16 3.621 293,619 +14,431 0.01% 1,063,291
2011-11-16 2011-11-14 3.783 279,188 -7,770 0.01% 1,056,302
2011-11-15 2011-11-11 3.639 286,958 -3,330 0.01% 1,044,339
2011-11-14 2011-11-10 3.567 290,288 -7,771 0.01% 1,035,538
2011-11-10 2011-11-08 3.495 298,059 -5,551 0.01% 1,041,780
2011-11-09 2011-11-07 3.441 303,610 -16,651 0.01% 1,044,772
2011-11-08 2011-11-04 3.603 320,261 -11,101 0.01% 1,154,001
2011-11-07 2011-11-03 3.549 331,362 -11,101 0.01% 1,176,091
2011-11-04 2011-11-02 3.585 342,463 -11,101 0.01% 1,227,831
2011-11-03 2011-11-01 3.513 353,564 -38,853 0.01% 1,242,152
2011-11-02 2011-10-31 3.477 392,417 -27,197 0.01% 1,364,511
2011-10-28 2011-10-26 3.225 419,614 -2,220 0.01% 1,353,240
2011-10-27 2011-10-25 3.405 421,834 -19,982 0.01% 1,436,400
2011-10-26 2011-10-24 3.315 441,816 +5,551 0.01% 1,464,641
2011-10-25 2011-10-21 3.207 436,265 +27,752 0.01% 1,399,079
2011-10-20 2011-10-18 2.721 408,513 -16,651 0.01% 1,111,360
2011-10-14 2011-10-12 2.847 425,164 +5,550 0.01% 1,210,279
2011-10-11 2011-10-07 2.847 419,614 -55,504 0.01% 1,194,480
2011-10-10 2011-10-06 2.630 475,118 +52,174 0.01% 1,249,759
2011-10-06 2011-10-03 2.504 422,944 -11,101 0.01% 1,059,180
2011-10-03 2011-09-28 2.522 434,045 -1,665 0.01% 1,094,800
2011-09-30 2011-09-27 2.522 435,710 -11,101 0.01% 1,099,000
2011-09-28 2011-09-26 2.468 446,811 -39,963 0.01% 1,102,850
2011-09-27 2011-09-23 2.396 486,774 +35,523 0.01% 1,166,409
2011-09-26 2011-09-22 2.558 451,251 -24,422 0.01% 1,154,459
2011-09-22 2011-09-20 2.919 475,673 -11,656 0.01% 1,388,339
2011-09-16 2011-09-14 3.225 487,329 -5,551 0.01% 1,571,619
2011-09-12 2011-09-08 3.423 492,880 +11,101 0.01% 1,687,201
2011-09-09 2011-09-07 3.459 481,779 +5,551 0.01% 1,666,560
2011-09-08 2011-09-06 3.333 476,228 +11,100 0.01% 1,587,299
2011-09-05 2011-09-01 3.657 465,128 -11,100 0.01% 1,701,142
2011-09-02 2011-08-31 3.603 476,228 +5,550 0.01% 1,715,998
2011-09-01 2011-08-30 3.567 470,678 -9,991 0.01% 1,679,040
2011-08-31 2011-08-29 3.567 480,669 -5,550 0.01% 1,714,681
2011-08-30 2011-08-26 3.531 486,219 -22,202 0.01% 1,716,959
2011-08-25 2011-08-23 3.243 508,421 -8,881 0.01% 1,648,800
2011-08-24 2011-08-22 3.171 517,302 -5,550 0.01% 1,640,321
2011-08-19 2011-08-17 3.387 522,852 +5,550 0.01% 1,770,959
2011-08-18 2011-08-16 3.459 517,302 -11,101 0.01% 1,789,441
2011-08-17 2011-08-15 3.387 528,403 +5,551 0.01% 1,789,761
2011-08-16 2011-08-12 3.261 522,852 +2,220 0.01% 1,705,019
2011-08-15 2011-08-11 3.243 520,632 -22,202 0.01% 1,688,400
2011-08-12 2011-08-10 3.243 542,834 +5,551 0.01% 1,760,401
2011-08-11 2011-08-09 3.279 537,283 -5,551 0.01% 1,761,759
2011-08-10 2011-08-08 3.261 542,834 -3,330 0.01% 1,770,181
2011-08-09 2011-08-05 3.441 546,164 -49,954 0.01% 1,879,440
2011-08-08 2011-08-04 3.639 596,118 +11,101 0.02% 2,169,480
2011-08-05 2011-08-03 3.693 585,017 +5,550 0.02% 2,160,699
2011-08-04 2011-08-02 3.801 579,467 -5,550 0.02% 2,202,841
2011-08-02 2011-07-29 3.801 585,017 -9,991 0.02% 2,223,939
2011-08-01 2011-07-28 3.964 595,008 +18,871 0.02% 2,358,400
2011-07-29 2011-07-27 4.018 576,137 -6,660 0.02% 2,314,742
2011-07-28 2011-07-26 4.018 582,797 -11,101 0.02% 2,341,500
2011-07-27 2011-07-25 4.000 593,898 -11,101 0.02% 2,375,400
2011-07-26 2011-07-22 3.946 604,999 -31,082 0.02% 2,387,101
2011-07-25 2011-07-21 3.946 636,081 -9,991 0.02% 2,509,739
2011-07-22 2011-07-20 4.018 646,072 +18,871 0.02% 2,595,719
2011-07-14 2011-07-12 4.000 627,201 -23,312 0.02% 2,508,601
2011-07-13 2011-07-11 4.144 650,513 -107,678 0.02% 2,695,602
2011-07-12 2011-07-08 4.144 758,191 -55,505 0.02% 3,141,799
2011-07-11 2011-07-07 4.036 813,696 -21,091 0.02% 3,283,841
2011-07-08 2011-07-06 4.036 834,787 +3,330 0.02% 3,368,958
2011-07-07 2011-07-05 4.198 831,457 +57,725 0.02% 3,490,340
2011-07-06 2011-07-04 4.072 773,732 -5,551 0.02% 3,150,438
2011-07-05 2011-06-30 3.856 779,283 -16,651 0.02% 3,004,560
2011-07-04 2011-06-29 3.783 795,934 -116,560 0.02% 3,011,399
2011-06-30 2011-06-28 3.820 912,494 -13,321 0.02% 3,485,281
2011-06-28 2011-06-24 3.693 925,815 +11,101 0.02% 3,419,401
2011-06-27 2011-06-23 3.621 914,714 +3,330 0.02% 3,312,481
2011-06-24 2011-06-22 3.621 911,384 +5,551 0.02% 3,300,422
2011-06-23 2011-06-21 3.567 905,833 -14,986 0.02% 3,231,360
2011-06-22 2011-06-20 3.459 920,819 +3,330 0.02% 3,185,279
2011-06-21 2011-06-17 3.513 917,489 +145,422 0.02% 3,223,350
2011-06-20 2011-06-16 3.675 772,067 +12,211 0.02% 2,837,639
2011-06-17 2011-06-15 3.910 759,856 -2,221 0.02% 2,970,729
2011-06-16 2011-06-14 3.928 762,077 -18,871 0.02% 2,993,142
2011-06-15 2011-06-13 3.964 780,948 +8,881 0.02% 3,095,400
2011-06-14 2011-06-10 4.108 772,067 +1,110 0.02% 3,171,479
2011-06-13 2011-06-09 4.090 770,957 -2,220 0.02% 3,153,029
2011-06-10 2011-06-08 4.108 773,177 -16,652 0.02% 3,176,038
2011-06-09 2011-06-07 4.198 789,829 +5,551 0.02% 3,315,591
2011-06-08 2011-06-03 4.234 784,278 -103,239 0.02% 3,320,549
2011-06-07 2011-06-02 4.234 887,517 -53,284 0.02% 3,757,652
2011-06-03 2011-06-01 4.324 940,801 -17,761 0.02% 4,068,000
2011-06-02 2011-05-31 4.306 958,562 +15,541 0.03% 4,127,528
2011-06-01 2011-05-30 4.198 943,021 -5,551 0.02% 3,958,669
2011-05-31 2011-05-27 4.216 948,572 -1,110 0.02% 3,999,062
2011-05-30 2011-05-26 4.216 949,682 +17,762 0.02% 4,003,741
2011-05-27 2011-05-25 4.126 931,920 +5,550 0.02% 3,844,909
2011-05-26 2011-05-24 4.126 926,370 -9,991 0.02% 3,822,011
2011-05-25 2011-05-23 3.982 936,361 +6,661 0.02% 3,728,272
2011-05-24 2011-05-20 4.126 929,700 +118,780 0.02% 3,835,750
2011-05-23 2011-05-19 4.252 810,920 +42,183 0.02% 3,447,958
2011-05-20 2011-05-18 4.270 768,737 +19,982 0.02% 3,282,450
2011-05-19 2011-05-17 4.234 748,755 -59,945 0.02% 3,170,148
2011-05-18 2011-05-16 4.270 808,700 -28,863 0.02% 3,453,089
2011-05-17 2011-05-13 4.324 837,563 +5,551 0.02% 3,621,602
2011-05-16 2011-05-12 4.324 832,012 +38,853 0.02% 3,597,599
2011-05-13 2011-05-11 4.414 793,159 -9,991 0.02% 3,501,050
2011-05-12 2011-05-09 4.414 803,150 -17,206 0.02% 3,545,151
2011-05-09 2011-05-05 4.486 820,356 -14,431 0.02% 3,680,219
2011-05-06 2011-05-04 4.360 834,787 +12,211 0.02% 3,639,678
2011-05-05 2011-05-03 4.396 822,576 +24,422 0.02% 3,616,078
2011-05-04 2011-04-29 4.414 798,154 +18,871 0.02% 3,523,098
2011-05-03 2011-04-28 4.468 779,283 +162,073 0.02% 3,481,920
2011-04-29 2011-04-27 4.540 617,210 -39,963 0.02% 2,802,241
2011-04-28 2011-04-26 4.702 657,173 -97,688 0.02% 3,090,240
2011-04-27 2011-04-21 4.540 754,861 -25,532 0.02% 3,427,200
2011-04-26 2011-04-20 4.396 780,393 +22,202 0.02% 3,430,640
2011-04-21 2011-04-19 4.360 758,191 +41,073 0.02% 3,305,719
2011-04-20 2011-04-18 4.414 717,118 +94,358 0.02% 3,165,401
2011-04-19 2011-04-15 4.324 622,760 +98,798 0.02% 2,692,799
2011-04-18 2011-04-14 4.306 523,962 +187,605 0.01% 2,256,159
2011-04-15 2011-04-13 4.432 336,357 +86,587 0.01% 1,490,759
2011-04-14 2011-04-12 4.558 249,770 +11,101 0.01% 1,138,499
2011-04-12 2011-04-08 4.576 238,669 +59,945 0.01% 1,092,199
2011-04-11 2011-04-07 4.540 178,724 +16,651 0.00% 811,438
2011-04-08 2011-04-06 4.558 162,073 -2,220 0.00% 738,760
2011-04-07 2011-04-04 4.666 164,293 -4,441 0.00% 766,639
2011-04-06 2011-04-01 4.720 168,734 -511,751 0.00% 796,482
2011-04-04 2011-03-31 4.901 680,485 -457,357 0.02% 3,334,720
2011-04-01 2011-03-30 4.864 1,137,842 -225,348 0.03% 5,535,001
2011-03-31 2011-03-29 4.774 1,363,190 -227,568 0.04% 6,508,400
2011-03-30 2011-03-28 4.450 1,590,758 +7,770 0.04% 7,079,018
2011-03-29 2011-03-25 4.504 1,582,988 +24,422 0.04% 7,130,001
2011-03-28 2011-03-24 4.540 1,558,566 +22,202 0.04% 7,076,161
2011-03-25 2011-03-23 4.612 1,536,364 +1,388 0.04% 7,086,080
2011-03-24 2011-03-22 4.630 1,534,976 +6,660 0.04% 7,107,333
2011-03-23 2011-03-21 4.666 1,528,316 +3,330 0.04% 7,131,566
2011-03-22 2011-03-18 4.504 1,524,986 +153,193 0.04% 6,868,752
2011-03-21 2011-03-17 4.468 1,371,793 -16,652 0.04% 6,129,319
2011-03-18 2011-03-16 4.702 1,388,445 -21,091 0.04% 6,528,917
2011-03-17 2011-03-15 4.720 1,409,536 +39,963 0.04% 6,653,489
2011-03-16 2011-03-14 4.955 1,369,573 -4,440 0.04% 6,785,625
2011-03-15 2011-03-11 4.955 1,374,013 +368,272 0.04% 6,807,623
2011-03-14 2011-03-10 5.135 1,005,741 -5,551 0.04% 5,164,199
2011-03-11 2011-03-09 5.207 1,011,292 -24,422 0.04% 5,265,582
2011-03-10 2011-03-08 4.937 1,035,714 -2,220 0.04% 5,112,842
2011-03-09 2011-03-07 4.919 1,037,934 +11,101 0.04% 5,105,101
2011-03-08 2011-03-04 4.973 1,026,833 -14,431 0.04% 5,106,001
2011-03-07 2011-03-03 5.063 1,041,264 -28,862 0.04% 5,271,560
2011-03-04 2011-03-02 4.937 1,070,126 -3,331 0.04% 5,282,718
2011-03-03 2011-03-01 4.973 1,073,457 +11,101 0.04% 5,337,842
2011-03-02 2011-02-28 5.027 1,062,356 +2,220 0.04% 5,340,061
2011-03-01 2011-02-25 4.882 1,060,136 +15,542 0.04% 5,176,102
2011-02-28 2011-02-24 4.756 1,044,594 -7,771 0.04% 4,968,478
2011-02-25 2011-02-23 4.720 1,052,365 +9,991 0.04% 4,967,520
2011-02-24 2011-02-22 4.792 1,042,374 +23,312 0.04% 4,995,479
2011-02-23 2011-02-21 5.009 1,019,062 -11,101 0.04% 5,104,079
2011-02-22 2011-02-18 5.009 1,030,163 +18,871 0.04% 5,159,679
2011-02-21 2011-02-17 4.882 1,011,292 +19,982 0.04% 4,937,622
2011-02-18 2011-02-16 4.973 991,310 +232,009 0.04% 4,929,360
2011-02-17 2011-02-15 5.135 759,301 +7,770 0.03% 3,898,799
2011-02-16 2011-02-14 5.261 751,531 -23,312 0.03% 3,953,682
2011-02-15 2011-02-11 4.955 774,843 +53,285 0.03% 3,839,002
2011-02-14 2011-02-10 6.733 721,558 -896,953 0.03% 4,858,131
2011-02-11 2011-02-09 6.820 1,618,511 +285,735 0.06% 11,038,232
2011-02-10 2011-02-08 6.994 1,332,776 +195,511 0.06% 9,321,842
2011-02-09 2011-02-07 6.907 1,137,265 +18,358 0.05% 7,855,258
2011-02-08 2011-02-02 6.711 1,118,907 +21,111 0.05% 7,509,037
2011-02-07 2011-01-31 6.711 1,097,796 +1,836 0.05% 7,367,360
2011-02-01 2011-01-28 6.624 1,095,960 +9,179 0.05% 7,259,519
2011-01-31 2011-01-27 6.711 1,086,781 -4,590 0.05% 7,293,438
2011-01-28 2011-01-26 6.406 1,091,371 +4,590 0.05% 6,991,322
2011-01-27 2011-01-25 6.646 1,086,781 -918 0.05% 7,222,398
2011-01-26 2011-01-24 6.776 1,087,699 +11,932 0.05% 7,370,699
2011-01-25 2011-01-21 6.798 1,075,767 -2,753 0.05% 7,313,282
2011-01-24 2011-01-20 6.733 1,078,520 +18,357 0.05% 7,261,498
2011-01-21 2011-01-19 6.776 1,060,163 +24,784 0.05% 7,184,103
2011-01-20 2011-01-18 6.994 1,035,379 -11,933 0.05% 7,241,757
2011-01-19 2011-01-17 7.103 1,047,312 +9,179 0.05% 7,439,320
2011-01-18 2011-01-14 6.951 1,038,133 +122,079 0.05% 7,215,779
2011-01-17 2011-01-13 6.842 916,054 +37,634 0.04% 6,267,441
2011-01-14 2011-01-12 6.994 878,420 +1,835 0.04% 6,143,937
2011-01-13 2011-01-11 7.081 876,585 +10,097 0.04% 6,207,503
2011-01-12 2011-01-10 6.733 866,488 +112,901 0.04% 5,833,921
2011-01-11 2011-01-07 6.776 753,587 +148,698 0.04% 5,106,617
2011-01-10 2011-01-06 6.951 604,889 +113,818 0.03% 4,204,418
2011-01-07 2011-01-05 7.125 491,071 +68,842 0.02% 3,498,900
2011-01-06 2011-01-04 7.125 422,229 -15,604 0.02% 3,008,398
2011-01-05 2011-01-03 6.885 437,833 -55,074 0.02% 3,014,638
2011-01-04 2010-12-31 6.341 492,907 -6,425 0.02% 3,125,342
2011-01-03 2010-12-29 6.253 499,332 +74,349 0.02% 3,122,560
2010-12-30 2010-12-28 6.362 424,983 +17,440 0.02% 2,703,921
2010-12-29 2010-12-24 6.515 407,543 -58,745 0.02% 2,655,120
2010-12-23 2010-12-21 5.992 466,288 -9,179 0.02% 2,794,000
2010-12-22 2010-12-20 6.057 475,467 +11,015 0.02% 2,880,081
2010-12-21 2010-12-17 6.123 464,452 -55,074 0.02% 2,843,719
2010-12-20 2010-12-16 5.992 519,526 -53,237 0.02% 3,113,003
2010-12-16 2010-12-14 5.948 572,763 +2,754 0.03% 3,407,039
2010-12-15 2010-12-13 5.970 570,009 -11,015 0.03% 3,403,077
2010-12-14 2010-12-10 5.905 581,024 +12,850 0.03% 3,430,859
2010-12-13 2010-12-09 5.927 568,174 +47,731 0.03% 3,367,362
2010-12-10 2010-12-08 6.014 520,443 +29,372 0.02% 3,129,837
2010-12-09 2010-12-07 5.839 491,071 -12,850 0.02% 2,867,600
2010-12-08 2010-12-06 5.839 503,921 +11,932 0.02% 2,942,638
2010-12-07 2010-12-03 5.883 491,989 +111,065 0.02% 2,894,401
2010-12-06 2010-12-02 6.079 380,924 -150,534 0.02% 2,315,699
2010-12-03 2010-12-01 5.839 531,458 -9,179 0.03% 3,103,439
2010-12-02 2010-11-30 5.861 540,637 +45,894 0.03% 3,168,820
2010-12-01 2010-11-29 5.861 494,743 -13,768 0.02% 2,899,823
2010-11-30 2010-11-26 5.839 508,511 +7,343 0.02% 2,969,441
2010-11-29 2010-11-25 5.905 501,168 -15,604 0.02% 2,959,322
2010-11-25 2010-11-23 5.796 516,772 -68,842 0.02% 2,995,161
2010-11-24 2010-11-22 5.861 585,614 +9,179 0.03% 3,432,442
2010-11-22 2010-11-18 5.861 576,435 +9,179 0.03% 3,378,642
2010-11-19 2010-11-17 5.818 567,256 -5,507 0.03% 3,300,121
2010-11-17 2010-11-15 5.883 572,763 +43,141 0.03% 3,369,599
2010-11-16 2010-11-12 5.948 529,622 +52,319 0.03% 3,150,418
2010-11-15 2010-11-11 6.057 477,303 +3,672 0.02% 2,891,202
2010-11-12 2010-11-10 5.992 473,631 -4,589 0.02% 2,838,000
2010-11-11 2010-11-09 5.905 478,220 +111,064 0.02% 2,823,817
2010-11-10 2010-11-08 6.079 367,156 -91,789 0.02% 2,232,001
2010-11-08 2010-11-04 5.665 458,945 +57,827 0.02% 2,600,001
2010-11-05 2010-11-03 5.709 401,118 +18,358 0.02% 2,289,881
2010-11-04 2010-11-02 5.752 382,760 +4,589 0.02% 2,201,760
2010-11-03 2010-11-01 5.796 378,171 +9,179 0.02% 2,191,843
2010-11-01 2010-10-28 5.687 368,992 +1,836 0.02% 2,098,442
2010-10-28 2010-10-26 5.774 367,156 +47,730 0.02% 2,120,001
2010-10-27 2010-10-25 5.818 319,426 +13,769 0.02% 1,858,322
2010-10-26 2010-10-22 5.992 305,657 +9,179 0.01% 1,831,499
2010-10-25 2010-10-21 5.883 296,478 +50,484 0.01% 1,744,198
2010-10-22 2010-10-20 5.861 245,994 +10,096 0.01% 1,441,838
2010-10-21 2010-10-19 6.123 235,898 +5,508 0.01% 1,444,342
2010-10-20 2010-10-18 6.123 230,390 +33,962 0.01% 1,410,618
2010-10-19 2010-10-15 6.166 196,428 -11,015 0.01% 1,211,238
2010-10-15 2010-10-13 5.709 207,443 -9,179 0.01% 1,184,240
2010-10-14 2010-10-12 5.513 216,622 +7,343 0.01% 1,194,160
2010-10-11 2010-10-07 5.578 209,279 +11,015 0.01% 1,167,361
2010-10-08 2010-10-06 5.513 198,264 +12,850 0.01% 1,092,959
2010-10-07 2010-10-05 5.513 185,414 +10,097 0.01% 1,022,122
2010-10-04 2010-09-29 5.752 175,317 +4,590 0.01% 1,008,480
2010-09-28 2010-09-24 5.622 170,727 -4,590 0.01% 959,757
2010-09-27 2010-09-22 5.643 175,317 +9,179 0.01% 989,380
2010-09-22 2010-09-20 5.404 166,138 -9,179 0.01% 897,760
2010-09-21 2010-09-17 5.491 175,317 -13,768 0.01% 962,640
2010-09-16 2010-09-14 5.404 189,085 +27,536 0.01% 1,021,759
2010-09-15 2010-09-13 5.425 161,549 +4,590 0.01% 876,482
2010-09-13 2010-09-09 5.469 156,959 +4,589 0.01% 858,419
2010-09-10 2010-09-08 5.447 152,370 +9,179 0.01% 830,002
2010-09-02 2010-08-31 5.491 143,191 -12,850 0.01% 786,241
2010-09-01 2010-08-30 5.469 156,041 +9,179 0.01% 853,399
2010-08-30 2010-08-26 5.556 146,862 -918 0.01% 815,998
2010-08-27 2010-08-25 5.513 147,780 -9,179 0.01% 814,659
2010-08-26 2010-08-24 5.556 156,959 -8,261 0.01% 872,099
2010-08-20 2010-08-18 5.469 165,220 -14,686 0.01% 903,599
2010-08-19 2010-08-17 5.491 179,906 +13,768 0.01% 987,838
2010-08-18 2010-08-16 5.425 166,138 -9,179 0.01% 901,380
2010-08-17 2010-08-13 5.491 175,317 -11,015 0.01% 962,640
2010-08-16 2010-08-12 5.360 186,332 +4,590 0.01% 998,762
2010-08-13 2010-08-11 5.382 181,742 +13,768 0.01% 978,119
2010-08-12 2010-08-10 5.447 167,974 +14,686 0.01% 915,001
2010-08-10 2010-08-06 5.447 153,288 +4,590 0.01% 835,002
2010-08-09 2010-08-05 5.513 148,698 -19,276 0.01% 819,719
2010-08-06 2010-08-04 5.229 167,974 +15,604 0.01% 878,401
2010-08-02 2010-07-29 5.251 152,370 +2,754 0.01% 800,122
2010-07-30 2010-07-28 5.273 149,616 -3,672 0.01% 788,920
2010-07-29 2010-07-27 4.946 153,288 +6,426 0.01% 758,182
2010-07-27 2010-07-23 5.055 146,862 -7,343 0.01% 742,398
2010-07-26 2010-07-22 4.903 154,205 +9,178 0.01% 755,998
2010-07-23 2010-07-21 4.903 145,027 +13,769 0.01% 711,002
2010-07-21 2010-07-19 4.968 131,258 +4,589 0.01% 652,079
2010-07-16 2010-07-14 5.317 126,669 +4,590 0.01% 673,441
2010-07-06 2010-07-02 5.164 122,079 +918 0.01% 630,418
2010-07-02 2010-06-29 5.491 121,161 -4,590 0.01% 665,278
2010-06-28 2010-06-24 5.556 125,751 -4,589 0.01% 698,701
2010-06-23 2010-06-21 5.774 130,340 +4,589 0.01% 752,598
2010-06-21 2010-06-17 5.491 125,751 +4,590 0.01% 690,481
2010-06-14 2010-06-10 5.665 121,161 -4,590 0.01% 686,398
2010-06-08 2010-06-04 5.839 125,751 +4,590 0.01% 734,321
2010-05-28 2010-05-26 5.622 121,161 -9,179 0.01% 681,118
2010-05-26 2010-05-24 5.273 130,340 -5,508 0.01% 687,278
2010-05-25 2010-05-20 5.469 135,848 -4,589 0.01% 742,962
2010-05-24 2010-05-19 5.643 140,437 +5,507 0.01% 792,539
2010-05-13 2010-05-11 6.057 134,930 +4,590 0.01% 817,321
2010-05-10 2010-05-06 6.210 130,340 +2,753 0.01% 809,398
2010-05-04 2010-04-30 6.755 127,587 -238,651 0.01% 861,802
2010-05-03 2010-04-29 6.689 366,238 +13,768 0.02% 2,449,860
2010-04-28 2010-04-26 6.973 352,470 -11,014 0.02% 2,457,603
2010-04-27 2010-04-23 6.951 363,484 -14,687 0.02% 2,526,478
2010-04-22 2010-04-20 6.515 378,171 -10,096 0.02% 2,463,763
2010-04-21 2010-04-19 6.210 388,267 -5,508 0.02% 2,411,098
2010-04-20 2010-04-16 5.992 393,775 +4,590 0.02% 2,359,502
2010-04-19 2010-04-15 6.123 389,185 +918 0.02% 2,382,879
2010-04-15 2010-04-13 6.014 388,267 +4,589 0.02% 2,334,958
2010-04-14 2010-04-12 6.166 383,678 +5,507 0.02% 2,365,881
2010-04-08 2010-04-01 6.537 378,171 +192,757 0.02% 2,472,003
2010-04-07 2010-03-31 6.253 185,414 +82,610 0.01% 1,159,482
2010-04-01 2010-03-30 6.537 102,804 -27,536 0.01% 672,002
2010-03-31 2010-03-29 6.297 130,340 -18,358 0.01% 820,758
2010-03-30 2010-03-26 6.188 148,698 +4,589 0.01% 920,159
2010-03-29 2010-03-25 6.297 144,109 -13,768 0.01% 907,462
2010-03-26 2010-03-24 6.253 157,877 -9,179 0.01% 987,280
2010-03-25 2010-03-23 5.992 167,056 +14,686 0.01% 1,001,001
2010-03-24 2010-03-22 5.861 152,370 -1,835 0.01% 893,082
2010-03-23 2010-03-19 5.861 154,205 +13,768 0.01% 903,837
2010-03-17 2010-03-15 5.883 140,437 -25,701 0.01% 826,199
2010-03-15 2010-03-11 5.839 166,138 +3,672 0.01% 970,160
2010-03-11 2010-03-09 5.818 162,466 -4,590 0.01% 945,177
2010-03-10 2010-03-08 5.948 167,056 -11,932 0.01% 993,721
2010-03-09 2010-03-05 5.883 178,988 -9,179 0.01% 1,052,997
2010-03-04 2010-03-02 5.622 188,167 +4,589 0.01% 1,057,798
2010-03-03 2010-03-01 5.643 183,578 +6,425 0.01% 1,036,000
2010-02-26 2010-02-24 5.600 177,153 +12,851 0.01% 992,022
2010-02-25 2010-02-23 5.622 164,302 -9,179 0.01% 923,639
2010-02-24 2010-02-22 5.665 173,481 +9,179 0.01% 982,799
2010-02-19 2010-02-17 5.556 164,302 +3,671 0.01% 912,899
2010-02-17 2010-02-11 5.665 160,631 +45,895 0.01% 910,002
2010-02-10 2010-02-08 5.513 114,736 +4,589 0.01% 632,499
2010-01-28 2010-01-26 5.796 110,147 -8,261 0.01% 638,401
2010-01-27 2010-01-25 5.883 118,408 +3,672 0.01% 696,601
2010-01-25 2010-01-21 6.057 114,736 +918 0.01% 694,999
2010-01-22 2010-01-20 6.014 113,818 +2,753 0.01% 684,478
2010-01-21 2010-01-19 6.101 111,065 -22,947 0.01% 677,602
2010-01-20 2010-01-18 6.253 134,012 +22,947 0.01% 838,041
2010-01-19 2010-01-15 5.927 111,065 -4,589 0.01% 658,242
2010-01-18 2010-01-14 5.774 115,654 +13,768 0.01% 667,799
2010-01-14 2010-01-12 5.970 101,886 +918 0.01% 608,282
2010-01-13 2010-01-11 5.927 100,968 -4,589 0.01% 598,401
2010-01-08 2010-01-06 5.927 105,557 -1,836 0.01% 625,598
2010-01-07 2010-01-05 5.665 107,393 +1,836 0.01% 608,400
2010-01-06 2010-01-04 5.643 105,557 +8,261 0.01% 595,698
2010-01-05 2009-12-31 5.643 97,296 +9,179 0.01% 549,078
2009-12-29 2009-12-24 5.665 88,117 -4,590 0.01% 499,198
2009-12-28 2009-12-22 5.665 92,707 -9,179 0.01% 525,201
2009-12-23 2009-12-21 5.709 101,886 -148,698 0.01% 581,641
2009-12-22 2009-12-18 5.404 250,584 -9,179 0.02% 1,354,081
2009-12-15 2009-12-11 5.469 259,763 +918 0.02% 1,420,661
2009-12-11 2009-12-09 5.491 258,845 +9,179 0.02% 1,421,281
2009-12-10 2009-12-08 5.556 249,666 +4,589 0.02% 1,387,200
2009-12-09 2009-12-07 5.774 245,077 +9,179 0.02% 1,415,103
2009-12-08 2009-12-04 5.818 235,898 -47,730 0.01% 1,372,382
2009-12-07 2009-12-03 5.578 283,628 +60,581 0.02% 1,582,081
2009-12-04 2009-12-02 5.665 223,047 -9,179 0.01% 1,263,599
2009-12-03 2009-12-01 5.513 232,226 +96,378 0.01% 1,280,180
2009-12-01 2009-11-27 5.186 135,848 +6,426 0.01% 704,482
2009-11-30 2009-11-26 5.469 129,422 +917 0.01% 707,818
2009-11-27 2009-11-25 5.578 128,505 +15,605 0.01% 716,803
2009-11-26 2009-11-24 5.665 112,900 -3,672 0.01% 639,598
2009-11-25 2009-11-23 5.469 116,572 -5,507 0.01% 637,540
2009-11-24 2009-11-20 5.338 122,079 -4,590 0.01% 651,698
2009-11-20 2009-11-18 5.578 126,669 -9,179 0.01% 706,561
2009-11-18 2009-11-16 5.360 135,848 +26,619 0.01% 728,162
2009-11-17 2009-11-13 5.447 109,229 +55,074 0.01% 595,001
2009-11-16 2009-11-12 5.600 54,155 -52,320 0.00% 303,257
2009-11-13 2009-11-11 4.946 106,475 +11,932 0.01% 526,639
2009-11-12 2009-11-10 4.837 94,543 +43,141 0.01% 457,322
2009-11-11 2009-11-09 4.750 51,402 +6,425 0.00% 244,161
2009-11-10 2009-11-06 4.489 44,977 +4,590 0.00% 201,882
2009-11-04 2009-11-02 4.184 40,387 -4,590 0.00% 168,959
2009-11-03 2009-10-30 4.118 44,977 -12,850 0.00% 185,222
2009-11-02 2009-10-29 3.944 57,827 -11,933 0.00% 228,060
2009-10-30 2009-10-28 4.118 69,760 -11,932 0.00% 287,282
2009-10-29 2009-10-27 4.205 81,692 -5,508 0.01% 343,539
2009-10-27 2009-10-22 3.835 87,200 -11,014 0.01% 334,402
2009-10-23 2009-10-21 3.857 98,214 +22,947 0.01% 378,779
2009-10-22 2009-10-20 3.900 75,267 +1,836 0.00% 293,560
2009-10-21 2009-10-19 3.900 73,431 +9,179 0.00% 286,399
2009-10-20 2009-10-16 3.813 64,252 -18,358 0.00% 244,999
2009-10-19 2009-10-15 3.922 82,610 -4,590 0.01% 324,000
2009-10-16 2009-10-14 3.966 87,200 -18,357 0.01% 345,802
2009-10-15 2009-10-13 3.835 105,557 -9,179 0.01% 404,799
2009-10-14 2009-10-12 3.791 114,736 -21,112 0.01% 434,999
2009-10-13 2009-10-09 3.639 135,848 -19,275 0.01% 494,321
2009-10-12 2009-10-08 3.508 155,123 +13,768 0.01% 544,179
2009-10-09 2009-10-07 3.421 141,355 -9,179 0.01% 483,560
2009-10-08 2009-10-06 3.421 150,534 +18,358 0.01% 514,960
2009-10-06 2009-10-02 3.268 132,176 +13,768 0.01% 432,000
2009-10-05 2009-09-30 3.421 118,408 +4,590 0.01% 405,061
2009-09-30 2009-09-28 3.377 113,818 -4,590 0.01% 384,399
2009-09-29 2009-09-25 3.443 118,408 -9,179 0.01% 407,641
2009-09-28 2009-09-24 3.312 127,587 +9,179 0.01% 422,561
2009-09-24 2009-09-22 3.399 118,408 +10,097 0.01% 402,481
2009-09-21 2009-09-17 3.486 108,311 +32,126 0.01% 377,600
2009-09-16 2009-09-14 3.508 76,185 -9,179 0.00% 267,261
2009-09-15 2009-09-11 3.530 85,364 +9,179 0.01% 301,321
2009-09-14 2009-09-10 3.530 76,185 -20,193 0.00% 268,921
2009-09-10 2009-09-08 3.399 96,378 -39,470 0.01% 327,599
2009-09-09 2009-09-07 3.399 135,848 +82,610 0.01% 461,761
2009-09-07 2009-09-03 3.334 53,238 +4,590 0.00% 177,481
2009-09-04 2009-09-02 3.268 48,648 -9,179 0.00% 159,000
2009-08-28 2009-08-26 3.421 57,827 +5,507 0.00% 197,820
2009-08-26 2009-08-24 3.530 52,320 -19,275 0.00% 184,681
2009-08-24 2009-08-20 3.377 71,595 -20,194 0.00% 241,799
2009-08-20 2009-08-18 3.203 91,789 +18,358 0.01% 294,000
2009-08-19 2009-08-17 3.312 73,431 +10,097 0.00% 243,199
2009-08-18 2009-08-14 3.639 63,334 -4,590 0.00% 230,459
2009-08-17 2009-08-13 3.617 67,924 +23,865 0.00% 245,681
2009-08-14 2009-08-12 3.595 44,059 +4,590 0.00% 158,401
2009-08-11 2009-08-07 3.704 39,469 +5,507 0.00% 146,199
2009-08-07 2009-08-05 3.726 33,962 +4,590 0.00% 126,540
2009-08-06 2009-08-04 3.857 29,372 -38,552 0.00% 113,278
2009-08-05 2009-08-03 3.813 67,924 +4,590 0.00% 259,001
2009-07-31 2009-07-29 3.508 63,334 -20,194 0.00% 222,179
2009-07-29 2009-07-27 3.617 83,528 +9,179 0.01% 302,120
2009-07-28 2009-07-24 3.617 74,349 -4,590 0.00% 268,920
2009-07-27 2009-07-23 3.748 78,939 +4,590 0.01% 295,842
2009-07-24 2009-07-22 3.617 74,349 +15,604 0.00% 268,920
2009-07-23 2009-07-21 3.443 58,745 +1,836 0.00% 202,240
2009-07-22 2009-07-20 3.530 56,909 -9,179 0.00% 200,879
2009-07-21 2009-07-17 3.530 66,088 -8,261 0.00% 233,280
2009-07-17 2009-07-15 3.312 74,349 -14,686 0.00% 246,240
2009-07-16 2009-07-14 3.268 89,035 -30,291 0.01% 290,999
2009-07-15 2009-07-13 3.138 119,326 +1,836 0.01% 374,401
2009-07-14 2009-07-10 3.203 117,490 +40,387 0.01% 376,320
2009-07-13 2009-07-09 3.356 77,103 -9,179 0.01% 258,721
2009-07-10 2009-07-08 3.312 86,282 +4,590 0.01% 285,761
2009-07-08 2009-07-06 3.486 81,692 +13,768 0.01% 284,799
2009-07-07 2009-07-03 3.530 67,924 -9,179 0.00% 239,761
2009-07-06 2009-07-02 3.312 77,103 -24,783 0.01% 255,361
2009-07-03 2009-06-30 3.486 101,886 -9,179 0.01% 355,201
2009-06-30 2009-06-26 3.443 111,065 -34,879 0.01% 382,361
2009-06-25 2009-06-23 3.225 145,944 -68,842 0.01% 470,639
2009-06-24 2009-06-22 3.116 214,786 -4,590 0.01% 669,239
2009-06-22 2009-06-18 3.138 219,376 -7,343 0.01% 688,321
2009-06-19 2009-06-17 3.159 226,719 -32,126 0.02% 716,301
2009-06-18 2009-06-16 3.094 258,845 -42,223 0.02% 800,880
2009-06-17 2009-06-15 2.942 301,068 +10,097 0.02% 885,601
2009-06-16 2009-06-12 3.159 290,971 -20,194 0.02% 919,300
2009-06-15 2009-06-11 3.203 311,165 -8,261 0.02% 996,661
2009-06-12 2009-06-10 3.268 319,426 +58,745 0.02% 1,044,001
2009-06-11 2009-06-09 3.356 260,681 +32,126 0.02% 874,721
2009-06-10 2009-06-08 3.552 228,555 -67,005 0.02% 811,742
2009-06-09 2009-06-05 3.159 295,560 +89,035 0.02% 933,799
2009-06-08 2009-06-04 3.072 206,525 +19,276 0.01% 634,499
2009-06-05 2009-06-03 2.745 187,249 +3,671 0.01% 514,079
2009-06-04 2009-06-02 2.571 183,578 +60,581 0.01% 472,000
2009-06-03 2009-06-01 2.593 122,997 -18,358 0.01% 318,919
2009-06-02 2009-05-29 2.506 141,355 +36,716 0.01% 354,200
2009-06-01 2009-05-27 2.528 104,639 -11,933 0.01% 264,479
2009-05-29 2009-05-26 2.484 116,572 +9,179 0.01% 289,560
2009-05-27 2009-05-25 2.397 107,393 +107,393 0.01% 257,400
2009-05-26 2009-05-22 2.528 0 -87,200
2009-05-25 2009-05-21 2.658 87,200 +19,276 0.01% 231,801
2009-05-22 2009-05-20 2.724 67,924 -33,044 0.00% 185,000
2009-05-21 2009-05-19 2.615 100,968 -17,440 0.01% 264,000
2009-05-20 2009-05-18 2.549 118,408 +13,769 0.01% 301,861
2009-05-19 2009-05-15 2.549 104,639 +26,618 0.01% 266,759
2009-05-18 2009-05-14 2.745 78,021 +7,343 0.01% 214,201
2009-05-15 2009-05-13 2.702 70,678 +12,851 0.01% 190,961
2009-05-14 2009-05-12 2.353 57,827 -36,716 0.00% 136,080
2009-05-13 2009-05-11 2.201 94,543 +4,590 0.01% 208,061
2009-05-12 2009-05-08 2.310 89,953 -9,179 0.01% 207,760
2009-05-08 2009-05-06 2.179 99,132 +9,179 0.01% 216,000
2009-04-30 2009-04-28 1.983 89,953 -5,508 0.01% 178,360
2009-04-29 2009-04-27 2.048 95,461 +5,508 0.01% 195,521
2009-04-28 2009-04-24 2.266 89,953 +5,507 0.01% 203,840
2009-04-24 2009-04-22 2.201 84,446 +5,507 0.01% 185,840
2009-04-22 2009-04-20 2.244 78,939 +8,261 0.01% 177,161
2009-04-17 2009-04-15 2.397 70,678 -22,947 0.01% 169,401
2009-04-16 2009-04-14 2.353 93,625 +20,194 0.01% 220,321
2009-04-15 2009-04-09 2.397 73,431 +23,865 0.01% 176,000
2009-04-14 2009-04-08 2.288 49,566 +4,589 0.00% 113,400
2009-04-09 2009-04-07 2.244 44,977 -13,768 0.00% 100,941
2009-04-08 2009-04-06 2.266 58,745 +9,179 0.00% 133,120
2009-04-07 2009-04-03 2.179 49,566 +18,358 0.00% 108,000
2009-04-06 2009-04-02 2.201 31,208 -6,425 0.00% 68,679
2009-04-02 2009-03-31 2.048 37,633 -918 0.00% 77,079
2009-04-01 2009-03-30 2.070 38,551 +30,290 0.00% 79,799
2009-03-30 2009-03-26 2.005 8,261 -4,589 0.00% 16,560
2009-03-26 2009-03-24 2.005 12,850 +4,589 0.00% 25,759
2009-03-20 2009-03-18 2.048 8,261 +2,754 0.00% 16,920
2009-02-18 2009-02-16 1.852 5,507 +918 0.00% 10,199
2009-01-08 2009-01-06 1.983 4,589 +4,589 0.00% 9,099
2008-12-05 2008-12-03 1.808 0 -63,793
2008-11-03 2008-10-30 1.634 63,793 -459 0.01% 104,249
2008-10-06 2008-10-02 2.179 64,252 -3,672 0.01% 139,999
2008-09-29 2008-09-25 1.808 67,924 +4,590 0.01% 122,840
2008-09-05 2008-09-03 2.048 63,334 -9,179 0.01% 129,719
2008-09-04 2008-09-02 2.048 72,513 -3,672 0.01% 148,519
2008-08-27 2008-08-25 2.005 76,185 +9,179 0.01% 152,720
2008-08-25 2008-08-20 2.070 67,006 +3,672 0.01% 138,700
2008-07-18 2008-07-16 2.876 63,334 +9,179 0.04% 182,159
2008-07-07 2008-07-03 3.203 54,155 -13,769 0.04% 173,458
2008-07-03 2008-06-30 2.811 67,924 -4,589 0.04% 190,920
2008-07-02 2008-06-27 2.745 72,513 +7,343 0.05% 199,079
2008-06-30 2008-06-26 2.942 65,170 +918 0.04% 191,700
2008-06-26 2008-06-24 3.268 64,252 -18,358 0.04% 209,999
2008-06-25 2008-06-23 3.595 82,610 +4,589 0.05% 297,000
2008-06-24 2008-06-20 3.770 78,021 +22,948 0.05% 294,101
2008-06-23 2008-06-19 3.966 55,073 +4,589 0.04% 218,399
2008-06-20 2008-06-18 3.813 50,484 +17,440 0.03% 192,500
2008-06-19 2008-06-17 4.140 33,044 -1,836 0.02% 136,800
2008-06-18 2008-06-16 3.857 34,880 +13,769 0.02% 134,521
2008-06-17 2008-06-13 4.227 21,111 +7,343 0.01% 89,238
2008-06-04 2008-06-02 7.997 13,768 +2,753 0.01% 110,097
2008-06-03 2008-05-30 8.280 11,015 -4,589 0.01% 91,203
2008-05-30 2008-05-28 7.735 15,604 +8,261 0.01% 120,699
2008-05-29 2008-05-27 7.735 7,343 -2,754 0.00% 56,799
2008-05-28 2008-05-26 6.275 10,097 +1,836 0.01% 63,361
2008-05-26 2008-05-22 6.951 8,261 +4,589 0.01% 57,420
2008-05-22 2008-05-20 5.534 3,672 -10,096 0.00% 20,322
2008-05-21 2008-05-19 5.295 13,768 -9,179 0.01% 72,898
2008-05-20 2008-05-16 4.968 22,947 +4,589 0.02% 113,999
2008-05-19 2008-05-15 5.011 18,358 +10,097 0.01% 92,001
2008-05-16 2008-05-14 5.164 8,261 +2,754 0.01% 42,660
2008-05-15 2008-05-13 5.425 5,507 -57,827 0.00% 29,878
2008-05-14 2008-05-09 4.184 63,334 +44,058 0.04% 264,958
2008-05-13 2008-05-08 3.443 19,276 -36,715 0.01% 66,361
2008-05-09 2008-05-07 3.225 55,991 +13,768 0.04% 180,559
2008-05-08 2008-05-06 3.181 42,223 -5,507 0.03% 134,320
2008-04-30 2008-04-28 3.050 47,730 +17,440 0.03% 145,599
2008-04-28 2008-04-24 3.029 30,290 +20,193 0.02% 91,739
2008-04-02 2008-03-31 3.268 10,097 +4,590 0.01% 33,001
2008-03-04 2008-02-29 3.704 5,507 +2,753 0.01% 20,399
2008-03-03 2008-02-28 3.857 2,754 -1,835 0.01% 10,621
2008-02-28 2008-02-26 3.334 4,589 -2,754 0.01% 15,299
2008-02-27 2008-02-25 3.508 7,343 -2,754 0.02% 25,760
2008-02-26 2008-02-22 3.159 10,097 +4,590 0.03% 31,901
2008-02-14 2008-02-12 2.833 5,507 -8,261 0.01% 15,599
2008-02-11 2008-02-04 3.159 13,768 -918 0.04% 43,499
2008-02-05 2008-02-01 3.268 14,686 +2,753 0.04% 47,999
2008-02-04 2008-01-31 3.377 11,933 +918 0.03% 40,301
2008-02-01 2008-01-30 3.878 11,015 +10,097 0.03% 42,721
2008-01-31 2008-01-29 4.205 918 +918 0.00% 3,860
2008-01-11 2008-01-09 1.656 0 -6,425
2008-01-10 2008-01-08 1.373 6,425 +6,425 0.02% 8,820
2007-11-09 2007-11-07 2.636 0 -9,179
2007-11-08 2007-11-06 2.767 9,179 +4,590 0.02% 25,400
2007-09-21 2007-09-19 3.530 4,589 -4,590 0.01% 16,198
2007-09-10 2007-09-06 3.007 9,179 +9,179 0.02% 27,600
2007-08-06 2007-08-02 4.358 0 -13,768
2007-08-03 2007-08-01 3.312 13,768 -14,687 0.04% 45,599
2007-08-01 2007-07-30 2.963 28,455 -9,178 0.07% 84,321
2007-07-19 2007-07-17 2.767 37,633 +4,589 0.10% 104,139
2007-07-13 2007-07-11 2.942 33,044 +1,836 0.09% 97,200
2007-07-10 2007-07-06 3.159 31,208 -3,672 0.08% 98,599
2007-06-27 2007-06-25 2.811 34,880 +3,672 0.09% 98,041
2007-06-26 2007-06-22 2.942 31,208 0.08% 91,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top