History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 969,500 +0 0.01% 2,355,885
2025-10-13 2025-10-09 2.410 969,500 +0 0.01% 2,336,495
2025-10-10 2025-10-08 2.370 969,500 +0 0.01% 2,297,715
2025-10-09 2025-10-06 2.390 969,500 +0 0.01% 2,317,105
2025-10-08 2025-10-03 2.380 969,500 +0 0.01% 2,307,410
2025-10-06 2025-10-02 2.390 969,500 +0 0.01% 2,317,105
2025-10-03 2025-09-30 2.390 969,500 +0 0.01% 2,317,105
2025-10-02 2025-09-29 2.420 969,500 +0 0.01% 2,346,190
2025-09-30 2025-09-26 2.430 969,500 +0 0.01% 2,355,885
2025-09-29 2025-09-25 2.430 969,500 +0 0.01% 2,355,885
2025-09-26 2025-09-24 2.440 969,500 +0 0.01% 2,365,580
2025-09-25 2025-09-23 2.460 969,500 +14,000 0.01% 2,384,970
2025-09-24 2025-09-22 2.460 955,500 +20,000 0.01% 2,350,530
2025-09-22 2025-09-18 2.500 935,500 +46,000 0.01% 2,338,750
2025-09-11 2025-09-09 2.540 889,500 +28,000 0.01% 2,259,330
2025-09-08 2025-09-04 2.714 861,500 +23,539 0.01% 2,338,249
2025-07-25 2025-07-23 2.755 837,961 -291,803 0.01% 2,308,820
2025-07-24 2025-07-22 2.755 1,129,764 +243,169 0.01% 3,112,820
2025-07-18 2025-07-16 2.663 886,595 -42,797 0.01% 2,360,786
2025-07-16 2025-07-14 2.642 929,392 -33,071 0.01% 2,455,634
2025-07-15 2025-07-11 2.652 962,463 -19,454 0.01% 2,552,909
2025-07-02 2025-06-27 2.437 981,917 +19,454 0.01% 2,392,515
2025-06-20 2025-06-18 2.673 962,463 -38,908 0.01% 2,572,699
2025-06-10 2025-06-06 2.770 1,001,371 +34,914 0.01% 2,773,398
2025-05-23 2025-05-21 2.791 966,457 +18,775 0.01% 2,697,290
2025-04-08 2025-04-03 2.663 947,682 +37,551 0.01% 2,523,751
2025-02-06 2025-02-04 2.269 910,131 +7,510 0.01% 2,065,035
2025-01-24 2025-01-22 2.397 902,621 -3,755 0.01% 2,163,375
2025-01-17 2025-01-15 2.493 906,376 -1,878 0.01% 2,259,270
2025-01-02 2024-12-27 2.727 908,254 +3,756 0.01% 2,476,801
2024-12-02 2024-11-28 2.258 904,498 -5,633 0.01% 2,042,619
2024-11-06 2024-11-04 2.461 910,131 +11,265 0.01% 2,239,545
2024-10-08 2024-10-04 2.876 898,866 -18,775 0.01% 2,585,250
2024-10-04 2024-10-02 2.855 917,641 -15,020 0.01% 2,619,700
2024-09-09 2024-09-04 2.452 932,661 +29,145 0.01% 2,286,972
2024-08-28 2024-08-26 2.562 903,516 +30,921 0.01% 2,314,856
2024-07-30 2024-07-26 2.683 872,595 +5,456 0.01% 2,341,179
2024-07-22 2024-07-18 2.430 867,139 +20,008 0.01% 2,107,236
2024-07-12 2024-07-10 2.441 847,131 +14,551 0.01% 2,067,929
2024-06-11 2024-06-06 3.031 832,580 +26,055 0.01% 2,523,352
2024-06-05 2024-06-03 3.019 806,525 -14,095 0.01% 2,435,231
2024-05-20 2024-05-16 2.804 820,620 -8,810 0.01% 2,300,804
2024-04-26 2024-04-24 2.213 829,430 -29,953 0.01% 1,835,925
2024-03-05 2024-03-01 2.111 859,383 +176,193 0.01% 1,814,430
2024-02-21 2024-02-19 2.134 683,190 -8,809 0.01% 1,457,941
2024-01-19 2024-01-17 2.089 691,999 -880,967 0.01% 1,445,320
2024-01-16 2024-01-12 2.327 1,572,966 +176,194 0.02% 3,660,276
2024-01-15 2024-01-11 2.202 1,396,772 +704,773 0.02% 3,075,869
2023-12-07 2023-12-05 1.714 691,999 -808,727 0.01% 1,186,105
2023-10-27 2023-10-25 1.896 1,500,726 +10,571 0.02% 2,844,844
2023-10-18 2023-10-16 1.918 1,490,155 -1,955,745 0.02% 2,858,635
2023-09-27 2023-09-25 2.081 3,445,900 +137,052 0.04% 7,169,385
2023-09-11 2023-09-06 2.140 3,308,848 +10,152 0.04% 7,079,816
2023-08-22 2023-08-18 2.045 3,298,696 +5,075 0.04% 6,746,134
2023-08-18 2023-08-16 2.104 3,293,621 -16,918 0.04% 6,930,430
2023-08-16 2023-08-14 2.140 3,310,539 -38,913 0.04% 7,083,434
2023-07-20 2023-07-18 2.234 3,349,452 +13,535 0.04% 7,483,455
2023-06-12 2023-06-08 2.427 3,335,917 +151,158 0.04% 8,096,115
2023-06-09 2023-06-07 2.514 3,184,759 +16,152 0.04% 8,005,306
2023-03-17 2023-03-15 2.390 3,168,607 -40,379 0.04% 7,572,356
2023-03-13 2023-03-09 2.476 3,208,986 -8,076 0.04% 7,946,999
2023-03-08 2023-03-06 2.637 3,217,062 +145,367 0.04% 8,484,854
2023-03-07 2023-03-03 2.489 3,071,695 +177,671 0.04% 7,645,035
2022-11-10 2022-11-08 2.278 2,894,024 +20,998 0.04% 6,593,641
2022-09-30 2022-09-28 2.142 2,873,026 -64,608 0.04% 6,154,475
2022-09-29 2022-09-27 2.257 2,937,634 -8,076 0.04% 6,630,860
2022-09-28 2022-09-26 2.154 2,945,710 +120,930 0.04% 6,345,131
2022-09-26 2022-09-22 2.386 2,824,780 +20,157 0.04% 6,740,474
2022-09-21 2022-09-19 2.412 2,804,623 +31,012 0.04% 6,764,726
2022-09-16 2022-09-14 2.502 2,773,611 +7,753 0.04% 6,940,350
2022-09-07 2022-09-05 2.515 2,765,858 -1,551 0.04% 6,956,625
2022-08-25 2022-08-23 2.670 2,767,409 +6,203 0.04% 7,388,866
2022-08-05 2022-08-03 2.889 2,761,206 +4,652 0.04% 7,977,759
2022-06-13 2022-06-09 3.285 2,756,554 +72,427 0.04% 9,055,569
2022-06-02 2022-05-31 3.444 2,684,127 -19,628 0.04% 9,244,299
2022-04-20 2022-04-14 3.471 2,703,755 -12,079 0.04% 9,383,529
2022-04-13 2022-04-11 3.325 2,715,834 -22,648 0.04% 9,029,725
2022-04-04 2022-03-31 3.192 2,738,482 +33,217 0.04% 8,742,276
2022-03-17 2022-03-15 3.391 2,705,265 +6,039 0.04% 9,173,759
2022-02-23 2022-02-21 4.199 2,699,226 -7,549 0.04% 11,334,336
2022-02-22 2022-02-18 4.199 2,706,775 -6,039 0.04% 11,366,035
2022-02-16 2022-02-14 4.093 2,712,814 -7,550 0.04% 11,103,913
2022-01-26 2022-01-24 4.027 2,720,364 +45,296 0.04% 10,954,641
2022-01-13 2022-01-11 4.133 2,675,068 -92,101 0.03% 11,055,719
2022-01-11 2022-01-07 4.106 2,767,169 -4,529 0.04% 11,363,051
2021-11-26 2021-11-24 3.815 2,771,698 -6,040 0.04% 10,573,919
2021-11-24 2021-11-22 3.802 2,777,738 +4,530 0.04% 10,560,166
2021-11-15 2021-11-11 3.815 2,773,208 +3,019 0.04% 10,579,679
2021-11-10 2021-11-08 3.735 2,770,189 +3,020 0.04% 10,347,992
2021-11-09 2021-11-05 3.775 2,767,169 +7,549 0.04% 10,446,676
2021-11-05 2021-11-03 3.841 2,759,620 +3,020 0.04% 10,600,951
2021-11-04 2021-11-02 3.881 2,756,600 +4,530 0.04% 10,698,895
2021-10-28 2021-10-26 4.053 2,752,070 +6,039 0.04% 11,155,228
2021-10-27 2021-10-25 4.120 2,746,031 +4,530 0.04% 11,312,625
2021-10-19 2021-10-15 4.146 2,741,501 +4,529 0.04% 11,366,593
2021-10-15 2021-10-11 4.226 2,736,972 +30,197 0.04% 11,565,345
2021-10-12 2021-10-08 4.398 2,706,775 +45,295 0.04% 11,903,860
2021-10-08 2021-10-06 4.544 2,661,480 -19,628 0.03% 12,092,466
2021-09-23 2021-09-20 4.187 2,681,108 +77,340 0.04% 11,226,961
2021-09-14 2021-09-10 4.433 2,603,768 +21,994 0.04% 11,542,375
2021-09-10 2021-09-08 4.583 2,581,774 +168,624 0.04% 11,832,242
2021-09-09 2021-09-07 4.556 2,413,150 +4,399 0.03% 10,993,610
2021-09-08 2021-09-06 4.583 2,408,751 +14,663 0.03% 11,039,279
2021-09-03 2021-09-01 4.351 2,394,088 +73,314 0.03% 10,416,944
2021-09-01 2021-08-30 4.365 2,320,774 -36,657 0.03% 10,129,601
2021-08-23 2021-08-19 4.147 2,357,431 -36,657 0.03% 9,775,120
2021-08-11 2021-08-09 3.983 2,394,088 +2,932 0.03% 9,535,259
2021-08-05 2021-08-03 3.983 2,391,156 -14,663 0.03% 9,523,581
2021-07-29 2021-07-27 3.874 2,405,819 +4,399 0.03% 9,319,461
2021-06-30 2021-06-28 3.983 2,401,420 +4,399 0.03% 9,564,461
2021-06-23 2021-06-21 4.010 2,397,021 +7,332 0.03% 9,612,331
2021-06-11 2021-06-09 4.256 2,389,689 +61,516 0.03% 10,170,698
2021-06-10 2021-06-08 4.284 2,328,173 +128,569 0.03% 9,974,072
2021-05-21 2021-05-18 4.284 2,199,604 +35,714 0.03% 9,423,272
2021-04-21 2021-04-19 4.326 2,163,890 +449,992 0.03% 9,361,156
2021-02-10 2021-02-08 4.312 1,713,898 +1,429 0.02% 7,390,460
2021-02-03 2021-02-01 4.466 1,712,469 -4,286 0.02% 7,648,023
2021-01-29 2021-01-27 4.578 1,716,755 +1,429 0.02% 7,859,445
2021-01-28 2021-01-26 4.508 1,715,326 +1,428 0.02% 7,732,828
2020-12-01 2020-11-27 4.256 1,713,898 +71,427 0.02% 7,294,480
2020-11-19 2020-11-17 4.354 1,642,471 +21,429 0.02% 7,151,447
2020-10-23 2020-10-21 4.158 1,621,042 -357,137 0.02% 6,740,413
2020-10-21 2020-10-19 4.186 1,978,179 +14,286 0.03% 8,280,805
2020-09-23 2020-09-21 4.560 1,963,893 +52,537 0.03% 8,955,487
2020-09-16 2020-09-14 4.459 1,911,356 +5,561 0.03% 8,523,449
2020-09-09 2020-09-07 4.344 1,905,795 +6,952 0.03% 8,279,331
2020-08-27 2020-08-25 4.675 1,898,843 +13,903 0.03% 8,877,374
2020-08-24 2020-08-20 4.646 1,884,940 -13,903 0.03% 8,758,145
2020-08-19 2020-08-17 4.747 1,898,843 +6,951 0.03% 9,013,949
2020-08-06 2020-08-04 4.733 1,891,892 -6,951 0.03% 8,953,737
2020-08-04 2020-07-31 4.733 1,898,843 -13,903 0.03% 8,986,634
2020-08-03 2020-07-30 4.675 1,912,746 -13,904 0.03% 8,942,373
2020-07-21 2020-07-17 4.603 1,926,650 -69,516 0.03% 8,868,801
2020-07-09 2020-07-07 4.963 1,996,166 -2,781 0.03% 9,906,674
2020-07-08 2020-07-06 4.920 1,998,947 -5,561 0.03% 9,834,210
2020-07-06 2020-07-02 4.531 2,004,508 -139,033 0.03% 9,083,024
2020-06-23 2020-06-19 4.531 2,143,541 -104,275 0.03% 9,713,024
2020-06-17 2020-06-15 4.157 2,247,816 +108,446 0.03% 9,344,815
2020-06-11 2020-06-09 4.689 2,139,370 +52,310 0.03% 10,031,739
2020-06-10 2020-06-08 4.674 2,087,060 +67,817 0.03% 9,755,677
2020-06-09 2020-06-05 4.674 2,019,243 +169,542 0.03% 9,438,675
2020-06-08 2020-06-04 4.689 1,849,701 +27,127 0.03% 8,673,449
2020-06-04 2020-06-02 4.556 1,822,574 +271,266 0.03% 8,304,373
2020-05-20 2020-05-18 4.394 1,551,308 +135,634 0.02% 6,816,752
2020-05-13 2020-05-11 4.350 1,415,674 -13,563 0.02% 6,158,125
2020-05-06 2020-05-04 4.203 1,429,237 +27,126 0.02% 6,006,373
2020-05-04 2020-04-28 4.468 1,402,111 -13,563 0.02% 6,264,526
2020-04-29 2020-04-27 4.424 1,415,674 -8,138 0.02% 6,262,500
2020-04-28 2020-04-24 4.335 1,423,812 -6,782 0.02% 6,172,530
2020-04-23 2020-04-21 4.379 1,430,594 +4,069 0.02% 6,265,216
2020-04-22 2020-04-20 4.512 1,426,525 +10,851 0.02% 6,436,711
2020-04-21 2020-04-17 4.497 1,415,674 +2,713 0.02% 6,366,875
2020-04-15 2020-04-09 4.497 1,412,961 -13,564 0.02% 6,354,673
2020-04-09 2020-04-07 4.468 1,426,525 -6,781 0.02% 6,373,606
2020-04-06 2020-04-02 4.438 1,433,306 +16,276 0.02% 6,361,633
2020-03-27 2020-03-25 4.556 1,417,030 +6,781 0.02% 6,456,553
2020-03-26 2020-03-24 4.232 1,410,249 +6,782 0.02% 5,968,166
2020-03-25 2020-03-23 4.085 1,403,467 -13,563 0.02% 5,732,515
2020-03-23 2020-03-19 4.011 1,417,030 -23,058 0.02% 5,683,438
2020-03-20 2020-03-18 4.276 1,440,088 -20,345 0.02% 6,158,149
2020-03-19 2020-03-17 4.409 1,460,433 +13,563 0.02% 6,438,964
2020-03-17 2020-03-13 4.778 1,446,870 +6,782 0.02% 6,912,541
2020-03-16 2020-03-12 4.940 1,440,088 +20,345 0.02% 7,113,724
2020-03-12 2020-03-10 5.249 1,419,743 -5,425 0.02% 7,452,859
2020-03-09 2020-03-05 5.471 1,425,168 -13,564 0.02% 7,796,563
2020-03-04 2020-03-02 5.323 1,438,732 +13,564 0.02% 7,658,616
2020-02-25 2020-02-21 5.618 1,425,168 +54,253 0.02% 8,006,712
2020-02-24 2020-02-20 5.589 1,370,915 +325,520 0.02% 7,661,485
2020-02-12 2020-02-10 5.633 1,045,395 -6,781 0.02% 5,888,531
2020-02-07 2020-02-05 5.485 1,052,176 -13,564 0.02% 5,771,577
2020-02-06 2020-02-04 5.397 1,065,740 -13,563 0.02% 5,751,691
2020-02-04 2020-01-31 5.146 1,079,303 +6,782 0.02% 5,554,334
2020-02-03 2020-01-30 5.190 1,072,521 +20,345 0.02% 5,566,877
2020-01-31 2020-01-29 5.500 1,052,176 -1,357 0.02% 5,787,092
2020-01-29 2020-01-22 5.751 1,053,533 +6,782 0.02% 6,058,651
2020-01-21 2020-01-17 6.016 1,046,751 -12,207 0.02% 6,297,479
2020-01-20 2020-01-16 5.957 1,058,958 +101,725 0.02% 6,308,459
2020-01-17 2020-01-15 6.016 957,233 +311,957 0.01% 5,758,920
2020-01-14 2020-01-10 5.736 645,276 +27,127 0.01% 3,701,334
2020-01-03 2019-12-31 5.810 618,149 +6,781 0.01% 3,591,307
2019-12-30 2019-12-24 5.751 611,368 +13,564 0.01% 3,515,851
2019-12-23 2019-12-19 5.810 597,804 +6,781 0.01% 3,473,108
2019-12-13 2019-12-11 5.736 591,023 -13,563 0.01% 3,390,136
2019-12-12 2019-12-10 5.648 604,586 +13,563 0.01% 3,414,444
2019-12-06 2019-12-04 5.648 591,023 +1,357 0.01% 3,337,846
2019-12-02 2019-11-28 5.692 589,666 +6,781 0.01% 3,356,268
2019-11-29 2019-11-27 5.648 582,885 +6,782 0.01% 3,291,886
2019-11-28 2019-11-26 5.633 576,103 -13,563 0.01% 3,245,090
2019-11-26 2019-11-22 5.618 589,666 +13,563 0.01% 3,312,793
2019-11-18 2019-11-14 5.677 576,103 +5,425 0.01% 3,270,575
2019-11-15 2019-11-13 5.721 570,678 +17,633 0.01% 3,265,022
2019-11-14 2019-11-12 5.869 553,045 +13,563 0.01% 3,245,688
2019-11-13 2019-11-11 5.854 539,482 +6,782 0.01% 3,158,135
2019-11-11 2019-11-07 6.193 532,700 -6,782 0.01% 3,299,098
2019-11-08 2019-11-06 6.119 539,482 -6,782 0.01% 3,301,325
2019-11-07 2019-11-05 6.134 546,264 +6,782 0.01% 3,350,882
2019-11-04 2019-10-31 6.046 539,482 +6,782 0.01% 3,261,550
2019-11-01 2019-10-30 6.134 532,700 -2,713 0.01% 3,267,678
2019-10-31 2019-10-29 6.134 535,413 -17,632 0.01% 3,284,320
2019-10-30 2019-10-28 6.164 553,045 +6,781 0.01% 3,408,788
2019-10-22 2019-10-18 6.090 546,264 -13,563 0.01% 3,326,717
2019-10-18 2019-10-16 6.016 559,827 +13,563 0.01% 3,368,040
2019-10-08 2019-10-03 5.913 546,264 -13,563 0.01% 3,230,057
2019-10-04 2019-10-02 5.825 559,827 +6,782 0.01% 3,260,725
2019-10-03 2019-09-30 5.913 553,045 -6,782 0.01% 3,270,153
2019-09-30 2019-09-26 5.987 559,827 +40,690 0.01% 3,351,530
2019-09-27 2019-09-25 6.060 519,137 -6,782 0.01% 3,146,205
2019-09-26 2019-09-24 6.458 525,919 +6,782 0.01% 3,396,498
2019-09-25 2019-09-23 6.473 519,137 +19,621 0.01% 3,360,550
2019-09-24 2019-09-20 6.609 499,516 -6,612 0.01% 3,301,532
2019-09-23 2019-09-19 6.549 506,128 +6,612 0.01% 3,314,614
2019-09-19 2019-09-17 6.549 499,516 +6,611 0.01% 3,271,312
2019-09-13 2019-09-11 6.625 492,905 -6,611 0.01% 3,265,292
2019-09-12 2019-09-10 6.534 499,516 -6,612 0.01% 3,263,757
2019-09-09 2019-09-05 6.473 506,128 +6,612 0.01% 3,276,339
2019-09-06 2019-09-04 6.458 499,516 +6,611 0.01% 3,225,982
2019-09-03 2019-08-30 6.231 492,905 -10,579 0.01% 3,071,462
2019-08-30 2019-08-28 5.989 503,484 +13,224 0.01% 3,015,543
2019-08-07 2019-08-05 6.156 490,260 -6,612 0.01% 3,017,905
2019-08-02 2019-07-31 6.277 496,872 +6,612 0.01% 3,118,726
2019-07-17 2019-07-15 6.942 490,260 -66,117 0.01% 3,403,485
2019-07-11 2019-07-09 7.063 556,377 +21,157 0.01% 3,929,802
2019-07-10 2019-07-08 7.169 535,220 +44,960 0.01% 3,837,031
2019-06-13 2019-06-11 6.473 490,260 -6,612 0.01% 3,173,620
2019-06-04 2019-05-31 6.433 496,872 +9,750 0.01% 3,196,477
2019-05-02 2019-04-29 7.513 487,122 -6,482 0.01% 3,659,803
2019-04-11 2019-04-09 7.405 493,604 -12,964 0.01% 3,655,198
2019-04-09 2019-04-04 7.421 506,568 +12,964 0.01% 3,759,013
2019-04-08 2019-04-03 7.405 493,604 -6,482 0.01% 3,655,198
2019-03-25 2019-03-21 7.343 500,086 +6,482 0.01% 3,672,338
2019-03-13 2019-03-11 7.451 493,604 -10,371 0.01% 3,678,043
2019-03-12 2019-03-08 7.220 503,975 +6,482 0.01% 3,638,697
2019-03-04 2019-02-28 7.251 497,493 -2,593 0.01% 3,607,247
2019-02-26 2019-02-22 7.251 500,086 -6,482 0.01% 3,626,048
2019-02-11 2019-02-04 7.112 506,568 +6,482 0.01% 3,602,713
2019-01-16 2019-01-14 6.541 500,086 -7,779 0.01% 3,271,158
2019-01-15 2019-01-11 6.433 507,865 -12,964 0.01% 3,267,197
2019-01-14 2019-01-10 6.387 520,829 -162,050 0.01% 3,326,492
2019-01-11 2019-01-09 6.356 682,879 +156,865 0.01% 4,340,422
2019-01-09 2019-01-07 6.140 526,014 +12,964 0.01% 3,229,768
2019-01-03 2018-12-31 6.156 513,050 +5,185 0.01% 3,158,083
2018-12-20 2018-12-18 6.479 507,865 -194,460 0.01% 3,290,702
2018-12-17 2018-12-13 6.557 702,325 +194,460 0.01% 4,604,877
2018-12-04 2018-11-30 6.989 507,865 -5,185 0.01% 3,549,257
2018-12-03 2018-11-29 6.942 513,050 +6,482 0.01% 3,561,748
2018-11-30 2018-11-28 7.019 506,568 -51,856 0.01% 3,555,823
2018-11-26 2018-11-22 6.680 558,424 -2,593 0.01% 3,730,293
2018-11-05 2018-11-01 6.387 561,017 -5,186 0.01% 3,583,170
2018-10-19 2018-10-16 5.986 566,203 -24,631 0.01% 3,389,182
2018-10-16 2018-10-12 5.955 590,834 +12,964 0.01% 3,518,388
2018-09-28 2018-09-26 6.479 577,870 +972 0.01% 3,744,298
2018-09-26 2018-09-21 6.756 576,898 +13,080 0.01% 3,897,570
2018-09-20 2018-09-18 6.219 563,818 -3,801 0.01% 3,506,600
2018-09-03 2018-08-30 6.661 567,619 -17,738 0.01% 3,781,120
2018-08-31 2018-08-29 6.646 585,357 -12,670 0.01% 3,890,040
2018-08-23 2018-08-21 6.046 598,027 +245,799 0.01% 3,615,519
2018-08-20 2018-08-16 5.856 352,228 -1,267 0.01% 2,062,761
2018-08-15 2018-08-13 6.409 353,495 +10,136 0.01% 2,265,481
2018-08-09 2018-08-07 6.567 343,359 +12,670 0.01% 2,254,721
2018-08-07 2018-08-03 6.535 330,689 +20,272 0.01% 2,161,082
2018-07-26 2018-07-24 7.009 310,417 -21,539 0.01% 2,175,603
2018-07-25 2018-07-23 6.709 331,956 -8,869 0.01% 2,227,002
2018-07-19 2018-07-17 6.614 340,825 +8,869 0.01% 2,254,221
2018-07-18 2018-07-16 6.803 331,956 +8,869 0.01% 2,258,442
2018-07-16 2018-07-12 6.946 323,087 -8,869 0.01% 2,244,002
2018-06-29 2018-06-27 6.646 331,956 -2,534 0.01% 2,206,042
2018-06-14 2018-06-12 7.435 334,490 -6,335 0.01% 2,486,882
2018-06-13 2018-06-11 7.419 340,825 -2,534 0.01% 2,528,602
2018-06-12 2018-06-08 7.387 343,359 -2,534 0.01% 2,536,562
2018-06-07 2018-06-05 7.435 345,893 +3,801 0.01% 2,571,661
2018-06-05 2018-06-01 7.712 342,092 +5,312 0.01% 2,638,370
2018-06-01 2018-05-30 7.408 336,780 +4,990 0.01% 2,494,801
2018-05-24 2018-05-21 7.953 331,790 -12,474 0.01% 2,638,716
2018-05-21 2018-05-17 7.167 344,264 +19,958 0.01% 2,467,441
2018-05-03 2018-04-30 7.376 324,306 -3,742 0.01% 2,391,996
2018-04-26 2018-04-24 7.183 328,048 +3,742 0.01% 2,356,477
2018-04-25 2018-04-23 6.975 324,306 -4,990 0.01% 2,261,997
2018-04-19 2018-04-17 6.863 329,296 +23,700 0.01% 2,259,841
2018-04-16 2018-04-12 7.183 305,596 +8,731 0.01% 2,195,196
2018-04-11 2018-04-09 6.927 296,865 -4,989 0.01% 2,056,319
2018-04-09 2018-04-04 6.654 301,854 +3,742 0.01% 2,008,597
2018-04-04 2018-03-29 7.023 298,112 -12,474 0.01% 2,093,637
2018-03-29 2018-03-27 8.145 310,586 -6,236 0.01% 2,529,841
2018-03-26 2018-03-22 8.306 316,822 -6,237 0.01% 2,631,436
2018-03-21 2018-03-19 8.274 323,059 +6,237 0.01% 2,672,879
2018-03-09 2018-03-07 8.226 316,822 -12,474 0.01% 2,606,036
2018-03-07 2018-03-05 8.113 329,296 +23,700 0.01% 2,671,682
2018-03-05 2018-03-01 8.193 305,596 +2,494 0.01% 2,503,896
2018-03-02 2018-02-28 8.177 303,102 -4,989 0.01% 2,478,601
2018-03-01 2018-02-27 8.242 308,091 -6,237 0.01% 2,539,159
2018-02-28 2018-02-26 8.338 314,328 +8,732 0.01% 2,620,802
2018-02-21 2018-02-15 8.210 305,596 +4,989 0.01% 2,508,796
2018-02-20 2018-02-13 8.017 300,607 -6,237 0.01% 2,409,999
2018-02-14 2018-02-12 7.745 306,844 +6,237 0.01% 2,376,361
2018-02-13 2018-02-09 7.905 300,607 +2,495 0.01% 2,376,259
2018-02-08 2018-02-06 8.145 298,112 +17,462 0.01% 2,428,236
2018-02-07 2018-02-05 8.915 280,650 +6,237 0.00% 2,502,001
2018-02-05 2018-02-01 9.043 274,413 +18,710 0.00% 2,481,598
2018-02-02 2018-01-31 9.027 255,703 -18,710 0.00% 2,308,298
2018-02-01 2018-01-30 9.220 274,413 +4,989 0.00% 2,529,998
2018-01-29 2018-01-25 9.588 269,424 +34,925 0.00% 2,583,361
2018-01-26 2018-01-24 10.037 234,499 +1,248 0.00% 2,353,765
2018-01-25 2018-01-23 9.604 233,251 +24,946 0.00% 2,240,258
2018-01-23 2018-01-19 9.653 208,305 +3,742 0.00% 2,010,684
2018-01-22 2018-01-18 9.685 204,563 -6,236 0.00% 1,981,124
2017-11-27 2017-11-23 10.069 210,799 +4,989 0.00% 2,122,638
2017-11-20 2017-11-16 10.134 205,810 +14,968 0.00% 2,085,601
2017-11-16 2017-11-14 10.102 190,842 +2,495 0.00% 1,927,801
2017-11-09 2017-11-07 10.743 188,347 -18,710 0.00% 2,023,398
2017-11-07 2017-11-03 10.711 207,057 +24,946 0.00% 2,217,758
2017-11-06 2017-11-02 10.711 182,111 -4,989 0.00% 1,950,565
2017-10-31 2017-10-27 10.599 187,100 -3,742 0.00% 1,983,001
2017-10-30 2017-10-26 10.695 190,842 +1,247 0.00% 2,041,021
2017-10-24 2017-10-20 10.358 189,595 +3,742 0.00% 1,963,845
2017-10-23 2017-10-19 10.310 185,853 -37,420 0.00% 1,916,145
2017-10-20 2017-10-18 10.438 223,273 -6,236 0.00% 2,330,585
2017-10-19 2017-10-17 10.214 229,509 -18,710 0.00% 2,344,158
2017-10-18 2017-10-16 10.246 248,219 +24,946 0.00% 2,543,218
2017-10-17 2017-10-13 10.134 223,273 -6,236 0.00% 2,262,565
2017-10-13 2017-10-11 10.102 229,509 +4,989 0.00% 2,318,398
2017-10-09 2017-10-04 10.198 224,520 +11,226 0.00% 2,289,601
2017-09-27 2017-09-25 10.152 213,294 +7,664 0.00% 2,165,306
2017-09-20 2017-09-18 10.330 205,630 -1,231 0.00% 2,124,243
2017-09-14 2017-09-12 10.330 206,861 +9,851 0.00% 2,136,960
2017-09-13 2017-09-11 10.330 197,010 +2,462 0.00% 2,035,195
2017-09-07 2017-09-05 10.558 194,548 +3,694 0.00% 2,054,002
2017-09-06 2017-09-04 10.607 190,854 +2,463 0.00% 2,024,301
2017-09-04 2017-08-31 10.801 188,391 +46,790 0.00% 2,034,897
2017-08-30 2017-08-28 10.412 141,601 +12,313 0.00% 1,474,297
2017-08-24 2017-08-21 10.558 129,288 +12,313 0.00% 1,364,999
2017-08-18 2017-08-16 10.688 116,975 +1,231 0.00% 1,250,200
2017-08-15 2017-08-11 10.136 115,744 -20,932 0.00% 1,173,123
2017-08-04 2017-08-02 10.672 136,676 +1,231 0.00% 1,458,540
2017-08-03 2017-08-01 10.412 135,445 -61,565 0.00% 1,410,203
2017-08-02 2017-07-31 10.542 197,010 +2,462 0.00% 2,076,795
2017-07-28 2017-07-26 10.607 194,548 -61,566 0.00% 2,063,482
2017-07-26 2017-07-24 10.412 256,114 +2,463 0.00% 2,666,564
2017-07-20 2017-07-18 10.184 253,651 -3,694 0.00% 2,583,240
2017-07-18 2017-07-14 10.136 257,345 -3,694 0.00% 2,608,321
2017-07-14 2017-07-12 9.859 261,039 +3,694 0.00% 2,573,681
2017-07-12 2017-07-10 9.729 257,345 -6,157 0.00% 2,503,821
2017-07-06 2017-07-04 9.632 263,502 +18,470 0.00% 2,538,045
2017-06-29 2017-06-27 10.071 245,032 +3,694 0.00% 2,467,602
2017-06-21 2017-06-19 10.038 241,338 -6,156 0.00% 2,422,562
2017-06-19 2017-06-15 9.713 247,494 -153,915 0.00% 2,403,956
2017-06-05 2017-06-01 10.185 401,409 +3,878 0.01% 4,088,423
2017-06-02 2017-05-31 10.234 397,531 -91,456 0.01% 4,068,485
2017-05-29 2017-05-25 10.021 488,987 -85,359 0.01% 4,900,221
2017-05-25 2017-05-23 9.972 574,346 -6,097 0.01% 5,727,358
2017-05-22 2017-05-18 9.988 580,443 -63,410 0.01% 5,797,677
2017-05-19 2017-05-17 10.021 643,853 -18,291 0.01% 6,452,159
2017-05-18 2017-05-16 10.005 662,144 -164,622 0.01% 6,624,596
2017-05-09 2017-05-05 9.398 826,766 +48,777 0.02% 7,769,881
2017-04-21 2017-04-19 9.841 777,989 +2,439 0.01% 7,655,999
2017-04-18 2017-04-12 10.497 775,550 -6,097 0.01% 8,140,797
2017-04-12 2017-04-10 10.349 781,647 -6,097 0.01% 8,089,416
2017-04-11 2017-04-07 10.267 787,744 -7,317 0.01% 8,087,915
2017-04-07 2017-04-05 9.988 795,061 -47,557 0.01% 7,941,360
2017-04-06 2017-04-03 10.021 842,618 +60,971 0.02% 8,444,017
2017-03-29 2017-03-27 9.431 781,647 +12,194 0.01% 7,371,496
2017-03-22 2017-03-20 9.628 769,453 +18,291 0.01% 7,407,938
2017-03-21 2017-03-17 9.693 751,162 -13,414 0.01% 7,281,121
2017-03-06 2017-03-02 9.234 764,576 +6,098 0.01% 7,060,024
2017-02-23 2017-02-21 9.037 758,478 +91,456 0.01% 6,854,436
2017-02-17 2017-02-15 9.136 667,022 +79,262 0.01% 6,093,580
2017-02-16 2017-02-14 9.283 587,760 +219,496 0.01% 5,456,242
2017-02-14 2017-02-10 9.267 368,264 -15,853 0.01% 3,412,596
2017-02-13 2017-02-09 9.283 384,117 +21,950 0.01% 3,565,801
2017-02-07 2017-02-03 9.053 362,167 -9,756 0.01% 3,278,877
2017-02-01 2017-01-25 8.824 371,923 +9,756 0.01% 3,281,803
2017-01-20 2017-01-18 8.971 362,167 -12,195 0.01% 3,249,177
2017-01-19 2017-01-17 8.807 374,362 +2,439 0.01% 3,297,184
2017-01-17 2017-01-13 8.479 371,923 -12,194 0.01% 3,153,702
2017-01-16 2017-01-12 8.643 384,117 +120,723 0.01% 3,320,101
2017-01-13 2017-01-11 8.463 263,394 +19,510 0.00% 2,229,116
2017-01-10 2017-01-06 8.217 243,884 +15,853 0.00% 2,004,002
2017-01-06 2017-01-04 8.217 228,031 +10,974 0.00% 1,873,738
2016-12-30 2016-12-28 8.381 217,057 -19,510 0.00% 1,819,164
2016-12-29 2016-12-23 8.053 236,567 +8,536 0.00% 1,905,078
2016-12-19 2016-12-15 8.217 228,031 +6,097 0.00% 1,873,738
2016-12-09 2016-12-07 8.857 221,934 +9,755 0.00% 1,965,598
2016-12-06 2016-12-02 9.021 212,179 +6,097 0.00% 1,914,001
2016-12-05 2016-12-01 9.250 206,082 -9,755 0.00% 1,906,322
2016-11-25 2016-11-23 9.218 215,837 +3,658 0.00% 1,989,479
2016-11-18 2016-11-16 9.201 212,179 -6,097 0.00% 1,952,281
2016-11-16 2016-11-14 9.037 218,276 +6,097 0.00% 1,972,580
2016-11-15 2016-11-11 9.300 212,179 +60,971 0.00% 1,973,161
2016-11-11 2016-11-09 9.693 151,208 -3,658 0.00% 1,465,681
2016-11-09 2016-11-07 9.628 154,866 -6,097 0.00% 1,490,978
2016-11-07 2016-11-03 9.250 160,963 +6,097 0.00% 1,488,957
2016-11-02 2016-10-31 9.234 154,866 +3,658 0.00% 1,430,018
2016-10-31 2016-10-27 9.464 151,208 +1,219 0.00% 1,430,961
2016-10-26 2016-10-24 9.890 149,989 +4,878 0.00% 1,483,385
2016-09-26 2016-09-22 9.251 145,111 +1,557 0.00% 1,342,442
2016-09-07 2016-09-05 9.284 143,554 -89,269 0.00% 1,332,798
2016-09-05 2016-09-01 8.538 232,823 +30,158 0.00% 1,987,899
2016-09-01 2016-08-30 8.687 202,665 -60,317 0.00% 1,760,642
2016-08-26 2016-08-24 8.439 262,982 -12,063 0.01% 2,219,243
2016-08-25 2016-08-23 8.489 275,045 -6,032 0.01% 2,334,720
2016-08-22 2016-08-18 8.290 281,077 +6,032 0.01% 2,330,003
2016-08-18 2016-08-16 8.306 275,045 +30,158 0.01% 2,284,560
2016-08-15 2016-08-11 8.389 244,887 -12,063 0.00% 2,054,364
2016-08-12 2016-08-10 8.290 256,950 +12,063 0.00% 2,130,001
2016-08-04 2016-08-01 7.809 244,887 +12,064 0.00% 1,912,264
2016-08-01 2016-07-28 8.008 232,823 -60,317 0.00% 1,864,379
2016-07-29 2016-07-27 7.759 293,140 -6,032 0.01% 2,274,480
2016-07-22 2016-07-20 7.444 299,172 +30,159 0.01% 2,227,042
2016-07-13 2016-07-11 7.295 269,013 -8,445 0.01% 1,962,398
2016-07-12 2016-07-08 7.046 277,458 +8,445 0.01% 1,955,002
2016-07-08 2016-07-06 7.328 269,013 +6,031 0.01% 1,971,318
2016-06-14 2016-06-10 7.378 262,982 +21,714 0.01% 1,940,203
2016-06-07 2016-06-03 7.477 241,268 +14,477 0.00% 1,804,003
2016-06-01 2016-05-30 8.207 226,791 -6,032 0.00% 1,861,196
2016-05-30 2016-05-26 7.925 232,823 +6,032 0.00% 1,845,079
2016-05-25 2016-05-23 7.510 226,791 +2,487 0.00% 1,703,156
2016-05-20 2016-05-18 7.879 224,304 -59,655 0.00% 1,767,199
2016-05-17 2016-05-13 7.610 283,959 +29,827 0.01% 2,161,037
2016-05-09 2016-05-05 8.063 254,132 -5,965 0.00% 2,049,062
2016-05-06 2016-05-04 7.912 260,097 +5,965 0.01% 2,057,918
2016-05-05 2016-05-03 7.946 254,132 -14,317 0.00% 2,019,242
2016-05-04 2016-04-29 7.795 268,449 +5,965 0.01% 2,092,500
2016-04-29 2016-04-27 7.879 262,484 +23,863 0.01% 2,068,004
2016-04-28 2016-04-26 8.381 238,621 +11,931 0.00% 1,999,997
2016-04-27 2016-04-25 8.717 226,690 -7,159 0.00% 1,975,997
2016-04-25 2016-04-21 8.985 233,849 -17,897 0.00% 2,101,120
2016-04-21 2016-04-19 8.834 251,746 -11,931 0.00% 2,223,944
2016-04-19 2016-04-15 8.717 263,677 -5,965 0.01% 2,298,403
2016-04-15 2016-04-13 8.381 269,642 -5,966 0.01% 2,259,999
2016-04-11 2016-04-07 8.281 275,608 -14,317 0.01% 2,282,283
2016-04-06 2016-04-01 8.113 289,925 -5,966 0.01% 2,352,240
2016-04-01 2016-03-30 7.711 295,891 -8,351 0.01% 2,281,604
2016-03-30 2016-03-24 7.527 304,242 +5,965 0.01% 2,289,898
2016-03-23 2016-03-21 7.761 298,277 +7,159 0.01% 2,315,002
2016-03-21 2016-03-17 7.744 291,118 -5,966 0.01% 2,254,559
2016-03-16 2016-03-14 7.577 297,084 +5,966 0.01% 2,250,963
2016-03-11 2016-03-09 7.543 291,118 +5,965 0.01% 2,195,999
2016-03-07 2016-03-03 7.527 285,153 -3,579 0.01% 2,146,223
2016-03-04 2016-03-02 7.476 288,732 -29,828 0.01% 2,158,641
2016-02-25 2016-02-23 7.175 318,560 +3,580 0.01% 2,285,523
2016-02-18 2016-02-16 6.471 314,980 +2,386 0.01% 2,038,079
2016-02-17 2016-02-15 6.387 312,594 -29,828 0.01% 1,996,440
2016-02-05 2016-02-03 6.688 342,422 -5,965 0.01% 2,290,262
2016-02-04 2016-02-02 6.940 348,387 +5,965 0.01% 2,417,759
2016-02-03 2016-02-01 6.856 342,422 -23,862 0.01% 2,347,662
2016-02-02 2016-01-29 6.420 366,284 +21,476 0.01% 2,351,621
2016-02-01 2016-01-28 6.806 344,808 +38,180 0.01% 2,346,681
2016-01-22 2016-01-20 7.208 306,628 +3,579 0.01% 2,210,197
2016-01-20 2016-01-18 7.409 303,049 -3,579 0.01% 2,245,359
2016-01-19 2016-01-15 7.342 306,628 -11,932 0.01% 2,251,317
2016-01-11 2016-01-07 8.113 318,560 +41,759 0.01% 2,584,564
2016-01-08 2016-01-06 8.583 276,801 +26,249 0.01% 2,375,682
2016-01-06 2016-01-04 9.035 250,552 -53,690 0.00% 2,263,796
2015-12-29 2015-12-24 9.153 304,242 -23,862 0.01% 2,784,598
2015-12-28 2015-12-22 8.683 328,104 +9,544 0.01% 2,848,997
2015-12-23 2015-12-21 8.851 318,560 +17,897 0.01% 2,819,524
2015-12-22 2015-12-18 9.086 300,663 +11,931 0.01% 2,731,681
2015-12-18 2015-12-16 9.102 288,732 +57,269 0.01% 2,628,121
2015-12-14 2015-12-10 9.689 231,463 -8,351 0.00% 2,242,643
2015-12-11 2015-12-09 9.890 239,814 -11,932 0.00% 2,371,795
2015-12-09 2015-12-07 9.924 251,746 +5,966 0.00% 2,498,244
2015-12-08 2015-12-04 9.588 245,780 +5,966 0.00% 2,356,640
2015-12-07 2015-12-03 9.857 239,814 +8,351 0.00% 2,363,755
2015-12-04 2015-12-02 9.957 231,463 +29,828 0.00% 2,304,723
2015-12-01 2015-11-27 10.326 201,635 -32,214 0.00% 2,082,079
2015-11-25 2015-11-23 10.544 233,849 -16,703 0.00% 2,465,681
2015-11-24 2015-11-20 10.343 250,552 +4,772 0.00% 2,591,395
2015-11-23 2015-11-19 10.158 245,780 +1,193 0.00% 2,496,720
2015-11-20 2015-11-18 10.192 244,587 +1,193 0.00% 2,492,801
2015-11-19 2015-11-17 10.158 243,394 +11,931 0.00% 2,472,482
2015-11-12 2015-11-10 10.410 231,463 -2,386 0.00% 2,409,483
2015-10-29 2015-10-27 10.795 233,849 +1,193 0.00% 2,524,481
2015-10-26 2015-10-22 10.846 232,656 +1,193 0.00% 2,523,302
2015-10-23 2015-10-20 10.997 231,463 -1,193 0.00% 2,545,283
2015-10-20 2015-10-16 10.946 232,656 -5,965 0.00% 2,546,702
2015-10-19 2015-10-15 10.527 238,621 -13,125 0.00% 2,511,996
2015-10-16 2015-10-14 9.940 251,746 -17,896 0.00% 2,502,464
2015-10-15 2015-10-13 10.091 269,642 -60,849 0.01% 2,721,038
2015-10-14 2015-10-12 9.957 330,491 +72,780 0.01% 3,290,764
2015-10-13 2015-10-09 9.538 257,711 -11,931 0.00% 2,458,079
2015-10-12 2015-10-08 8.968 269,642 +5,965 0.01% 2,418,199
2015-10-09 2015-10-07 9.153 263,677 +29,828 0.01% 2,413,323
2015-09-23 2015-09-21 9.444 233,849 +3,005 0.00% 2,208,479
2015-09-21 2015-09-17 9.444 230,844 -268,726 0.00% 2,180,100
2015-09-17 2015-09-15 9.157 499,570 -5,919 0.01% 4,574,479
2015-09-15 2015-09-11 9.258 505,489 +5,919 0.01% 4,679,918
2015-09-14 2015-09-10 9.529 499,570 -66,294 0.01% 4,760,159
2015-09-11 2015-09-09 9.545 565,864 +335,020 0.01% 5,401,402
2015-08-26 2015-08-24 8.464 230,844 -4,735 0.00% 1,953,900
2015-08-18 2015-08-14 9.343 235,579 -59,191 0.00% 2,200,937
2015-08-17 2015-08-13 9.376 294,770 +59,191 0.01% 2,763,900
2015-08-11 2015-08-07 9.562 235,579 +5,919 0.00% 2,252,677
2015-08-06 2015-08-04 9.613 229,660 -23,677 0.00% 2,207,718
2015-08-05 2015-08-03 9.579 253,337 +23,677 0.00% 2,426,765
2015-07-29 2015-07-27 9.647 229,660 +5,919 0.00% 2,215,478
2015-07-28 2015-07-24 10.171 223,741 -5,919 0.00% 2,275,559
2015-07-24 2015-07-22 10.002 229,660 +5,919 0.00% 2,296,958
2015-07-23 2015-07-21 10.289 223,741 +13,022 0.00% 2,302,019
2015-07-13 2015-07-09 9.850 210,719 +2,367 0.00% 2,075,479
2015-07-10 2015-07-08 8.802 208,352 -2,367 0.00% 1,833,924
2015-07-09 2015-07-07 8.870 210,719 +4,735 0.00% 1,868,999
2015-07-08 2015-07-06 9.630 205,984 +22,493 0.00% 1,983,601
2015-07-03 2015-06-30 10.745 183,491 +2,367 0.00% 1,971,596
2015-07-02 2015-06-29 10.542 181,124 -27,228 0.00% 1,909,443
2015-06-26 2015-06-24 11.336 208,352 -49,720 0.00% 2,361,925
2015-06-24 2015-06-22 10.576 258,072 -2,367 0.01% 2,729,362
2015-06-23 2015-06-19 10.323 260,439 +2,367 0.01% 2,688,396
2015-06-22 2015-06-18 10.796 258,072 +8,287 0.01% 2,786,043
2015-06-18 2015-06-16 10.475 249,785 +2,368 0.00% 2,616,399
2015-06-16 2015-06-12 10.880 247,417 -4,736 0.00% 2,691,915
2015-06-12 2015-06-10 10.525 252,153 +2,368 0.00% 2,653,983
2015-06-11 2015-06-09 10.660 249,785 +2,368 0.00% 2,662,819
2015-06-09 2015-06-05 11.150 247,417 -4,736 0.00% 2,758,795
2015-06-04 2015-06-02 10.981 252,153 +10,655 0.00% 2,769,003
2015-06-02 2015-05-29 11.066 241,498 -2,368 0.00% 2,672,396
2015-06-01 2015-05-28 11.201 243,866 +8,287 0.00% 2,731,560
2015-05-29 2015-05-27 11.319 235,579 -1,184 0.00% 2,666,597
2015-05-28 2015-05-26 11.404 236,763 -13,022 0.00% 2,699,999
2015-05-27 2015-05-22 11.080 249,785 +1,184 0.00% 2,767,626
2015-05-26 2015-05-21 11.131 248,601 +13,584 0.00% 2,767,201
2015-05-22 2015-05-20 11.233 235,017 -10,576 0.00% 2,639,996
2015-05-21 2015-05-19 11.114 245,593 +5,875 0.00% 2,729,538
2015-05-20 2015-05-18 11.267 239,718 -29,377 0.00% 2,700,963
2015-05-19 2015-05-15 11.080 269,095 +1,175 0.01% 2,981,581
2015-05-15 2015-05-13 11.165 267,920 +2,350 0.01% 2,991,362
2015-05-14 2015-05-12 11.216 265,570 +8,226 0.01% 2,978,684
2015-05-13 2015-05-11 11.591 257,344 -5,875 0.01% 2,982,780
2015-05-12 2015-05-08 11.148 263,219 -17,627 0.01% 2,934,395
2015-05-11 2015-05-07 10.603 280,846 +10,576 0.01% 2,977,943
2015-05-08 2015-05-06 10.757 270,270 +23,502 0.01% 2,907,200
2015-05-07 2015-05-05 11.131 246,768 +19,976 0.00% 2,746,797
2015-04-30 2015-04-28 11.659 226,792 +15,276 0.00% 2,644,103
2015-04-29 2015-04-27 11.897 211,516 +3,526 0.00% 2,516,404
2015-04-27 2015-04-23 12.084 207,990 -51,704 0.00% 2,513,396
2015-04-24 2015-04-22 12.050 259,694 -15,276 0.01% 3,129,358
2015-04-23 2015-04-21 11.999 274,970 +8,225 0.01% 3,299,396
2015-04-22 2015-04-20 11.693 266,745 +91,657 0.01% 3,118,983
2015-04-21 2015-04-17 12.118 175,088 -1,175 0.00% 2,121,761
2015-04-20 2015-04-16 11.267 176,263 -19,977 0.00% 1,986,000
2015-04-17 2015-04-15 10.212 196,240 +14,102 0.00% 2,004,005
2015-04-16 2015-04-14 10.331 182,138 +15,276 0.00% 1,881,695
2015-04-15 2015-04-13 11.131 166,862 -197,121 0.00% 1,857,356
2015-04-14 2015-04-10 10.825 363,983 -8,226 0.01% 3,940,018
2015-04-13 2015-04-09 10.927 372,209 -2,350 0.01% 4,067,073
2015-04-10 2015-04-08 10.620 374,559 -193,889 0.01% 3,978,001
2015-04-09 2015-04-02 9.327 568,448 -8,226 0.01% 5,301,898
2015-04-01 2015-03-30 8.680 576,674 -7,050 0.01% 5,005,651
2015-03-31 2015-03-27 8.408 583,724 +17,626 0.01% 4,907,887
2015-03-30 2015-03-26 8.476 566,098 -5,876 0.01% 4,798,229
2015-03-27 2015-03-25 8.442 571,974 -2,350 0.01% 4,828,564
2015-03-25 2015-03-23 8.340 574,324 -17,626 0.01% 4,789,753
2015-03-20 2015-03-18 8.119 591,950 +5,875 0.01% 4,805,775
2015-03-17 2015-03-13 7.982 586,075 -11,750 0.01% 4,678,278
2015-03-16 2015-03-12 7.931 597,825 +19,976 0.01% 4,741,547
2015-03-13 2015-03-11 8.033 577,849 -29,377 0.01% 4,642,120
2015-03-10 2015-03-06 8.612 607,226 +11,751 0.01% 5,229,509
2015-03-04 2015-03-02 8.544 595,475 -4,701 0.01% 5,087,768
2015-02-27 2015-02-25 8.067 600,176 -5,875 0.01% 4,841,913
2015-02-24 2015-02-18 7.676 606,051 -5,875 0.01% 4,652,065
2015-02-16 2015-02-12 7.489 611,926 -5,876 0.01% 4,582,596
2015-02-13 2015-02-11 7.285 617,802 +7,051 0.01% 4,500,421
2015-02-12 2015-02-10 7.574 610,751 -5,876 0.01% 4,625,772
2015-02-10 2015-02-06 7.625 616,627 +28,202 0.01% 4,701,761
2015-02-09 2015-02-05 7.404 588,425 +2,350 0.01% 4,356,527
2015-02-06 2015-02-04 7.693 586,075 +22,327 0.01% 4,508,703
2015-02-02 2015-01-29 8.697 563,748 -11,751 0.01% 4,903,046
2015-01-29 2015-01-27 8.833 575,499 +11,751 0.01% 5,083,607
2015-01-22 2015-01-20 8.663 563,748 +1,175 0.01% 4,883,856
2015-01-21 2015-01-19 8.782 562,573 +1,175 0.01% 4,940,702
2015-01-20 2015-01-16 9.072 561,398 -2,350 0.01% 5,092,817
2015-01-15 2015-01-13 9.106 563,748 +2,350 0.01% 5,133,326
2015-01-05 2014-12-31 9.004 561,398 +5,876 0.01% 5,054,597
2014-12-29 2014-12-22 8.867 555,522 -7,051 0.01% 4,926,052
2014-12-23 2014-12-19 8.663 562,573 +2,350 0.01% 4,873,676
2014-12-19 2014-12-17 8.612 560,223 +2,351 0.01% 4,824,713
2014-12-18 2014-12-16 8.936 557,872 -27,027 0.01% 4,984,871
2014-12-17 2014-12-15 9.123 584,899 -29,378 0.01% 5,335,876
2014-12-11 2014-12-09 7.846 614,277 -88,131 0.01% 4,819,758
2014-12-09 2014-12-05 8.510 702,408 +29,377 0.01% 5,977,499
2014-12-02 2014-11-28 9.072 673,031 -58,754 0.01% 6,105,515
2014-11-28 2014-11-26 9.378 731,785 +88,131 0.01% 6,862,702
2014-11-14 2014-11-12 9.191 643,654 +29,201 0.01% 5,915,702
2014-11-06 2014-11-04 9.259 614,453 -29,377 0.01% 5,689,153
2014-11-05 2014-11-03 9.463 643,830 -58,754 0.01% 6,092,647
2014-11-04 2014-10-31 9.446 702,584 -117,509 0.01% 6,636,686
2014-11-03 2014-10-30 9.344 820,093 +117,509 0.02% 7,662,941
2014-10-31 2014-10-29 9.344 702,584 +29,377 0.01% 6,564,938
2014-10-30 2014-10-28 9.327 673,207 +58,754 0.01% 6,278,982
2014-10-28 2014-10-24 9.259 614,453 -2,350 0.01% 5,689,153
2014-10-24 2014-10-22 9.123 616,803 -123,384 0.01% 5,626,927
2014-10-23 2014-10-21 9.021 740,187 +88,131 0.01% 6,676,938
2014-10-22 2014-10-20 8.850 652,056 +29,377 0.01% 5,770,963
2014-10-13 2014-10-09 9.174 622,679 +146,886 0.01% 5,712,326
2014-10-06 2014-09-30 8.936 475,793 +29,378 0.01% 4,251,453
2014-09-22 2014-09-18 9.429 446,415 +5,875 0.01% 4,209,412
2014-09-19 2014-09-17 9.344 440,540 -67,723 0.01% 4,116,319
2014-09-17 2014-09-15 9.429 508,263 +29,217 0.01% 4,792,600
2014-09-08 2014-09-04 9.224 479,046 +2,338 0.01% 4,418,726
2014-09-05 2014-09-03 9.241 476,708 -38,567 0.01% 4,405,318
2014-09-04 2014-09-02 9.138 515,275 +29,217 0.01% 4,708,813
2014-08-29 2014-08-27 9.156 486,058 +46,748 0.01% 4,450,133
2014-08-28 2014-08-26 9.207 439,310 -9,350 0.01% 4,044,682
2014-08-27 2014-08-25 9.070 448,660 -75,964 0.01% 4,069,343
2014-08-26 2014-08-22 8.899 524,624 +46,747 0.01% 4,668,556
2014-08-21 2014-08-19 9.036 477,877 -40,904 0.01% 4,317,985
2014-08-18 2014-08-14 8.950 518,781 -25,711 0.01% 4,643,194
2014-08-15 2014-08-13 9.121 544,492 -8,181 0.01% 4,966,492
2014-08-14 2014-08-12 9.036 552,673 -30,386 0.01% 4,993,824
2014-08-13 2014-08-11 8.848 583,059 +5,844 0.01% 5,158,627
2014-08-12 2014-08-08 8.522 577,215 +7,012 0.01% 4,919,240
2014-08-08 2014-08-06 8.488 570,203 +3,506 0.01% 4,839,965
2014-08-07 2014-08-05 8.557 566,697 -5,844 0.01% 4,848,998
2014-08-04 2014-07-31 8.659 572,541 +5,844 0.01% 4,957,791
2014-08-01 2014-07-30 8.813 566,697 -38,567 0.01% 4,994,468
2014-07-31 2014-07-29 8.848 605,264 -35,061 0.01% 5,355,086
2014-07-30 2014-07-28 8.728 640,325 +64,278 0.01% 5,588,583
2014-07-29 2014-07-25 8.728 576,047 +29,217 0.01% 5,027,582
2014-07-28 2014-07-24 8.796 546,830 +11,687 0.01% 4,810,016
2014-07-23 2014-07-21 8.950 535,143 +12,856 0.01% 4,789,637
2014-07-21 2014-07-17 9.002 522,287 +16,362 0.01% 4,701,387
2014-07-18 2014-07-16 8.933 505,925 +8,180 0.01% 4,519,472
2014-07-17 2014-07-15 8.882 497,745 +3,506 0.01% 4,420,845
2014-07-14 2014-07-10 9.070 494,239 +32,724 0.01% 4,482,744
2014-07-10 2014-07-08 9.104 461,515 -5,844 0.01% 4,201,734
2014-07-09 2014-07-07 9.224 467,359 -58,434 0.01% 4,310,925
2014-07-08 2014-07-04 9.121 525,793 -78,302 0.01% 4,795,933
2014-07-07 2014-07-03 9.070 604,095 +109,856 0.01% 5,479,137
2014-07-04 2014-07-02 8.933 494,239 +26,880 0.01% 4,415,080
2014-07-02 2014-06-27 8.865 467,359 +5,844 0.01% 4,142,967
2014-06-30 2014-06-26 8.950 461,515 -5,844 0.01% 4,130,652
2014-06-26 2014-06-24 8.830 467,359 -23,373 0.01% 4,126,971
2014-06-25 2014-06-23 8.522 490,732 -3,507 0.01% 4,182,200
2014-06-20 2014-06-18 8.385 494,239 +29,218 0.01% 4,144,424
2014-06-18 2014-06-16 8.522 465,021 +3,506 0.01% 3,963,081
2014-06-16 2014-06-12 8.711 461,515 -23,374 0.01% 4,020,080
2014-06-13 2014-06-11 8.848 484,889 -40,904 0.01% 4,290,066
2014-06-06 2014-06-04 8.334 525,793 -11,687 0.01% 4,382,025
2014-06-05 2014-06-03 8.557 537,480 +12,856 0.01% 4,599,000
2014-05-30 2014-05-28 8.403 524,624 +5,843 0.01% 4,408,194
2014-05-27 2014-05-23 8.705 518,781 -8,873 0.01% 4,516,224
2014-05-26 2014-05-22 8.568 527,654 +11,625 0.01% 4,520,844
2014-05-23 2014-05-21 8.207 516,029 -87,187 0.01% 4,234,805
2014-05-22 2014-05-20 8.172 603,216 -81,374 0.01% 4,929,551
2014-05-19 2014-05-15 8.293 684,590 +104,624 0.01% 5,676,995
2014-05-15 2014-05-13 8.155 579,966 -29,062 0.01% 4,729,572
2014-05-14 2014-05-12 7.639 609,028 +23,249 0.01% 4,652,230
2014-05-13 2014-05-09 7.277 585,779 +5,813 0.01% 4,262,998
2014-05-07 2014-05-02 8.241 579,966 +25,575 0.01% 4,779,462
2014-05-05 2014-04-30 8.465 554,391 +58,124 0.01% 4,692,694
2014-05-02 2014-04-29 8.981 496,267 -17,437 0.01% 4,456,838
2014-04-29 2014-04-25 9.187 513,704 +3,487 0.01% 4,719,491
2014-04-28 2014-04-24 9.256 510,217 -104,624 0.01% 4,722,567
2014-04-25 2014-04-23 9.273 614,841 +13,950 0.01% 5,701,544
2014-04-24 2014-04-22 9.067 600,891 +5,813 0.01% 5,448,127
2014-04-14 2014-04-10 9.273 595,078 -39,525 0.01% 5,518,278
2014-04-11 2014-04-09 8.946 634,603 +16,275 0.01% 5,677,359
2014-04-10 2014-04-08 8.654 618,328 +33,712 0.01% 5,350,912
2014-04-07 2014-04-03 8.877 584,616 +3,487 0.01% 5,189,928
2014-04-03 2014-04-01 9.411 581,129 -5,812 0.01% 5,468,910
2014-04-01 2014-03-28 8.912 586,941 -151,124 0.01% 5,230,764
2014-03-31 2014-03-27 8.293 738,065 -25,574 0.01% 6,120,439
2014-03-28 2014-03-26 8.533 763,639 -16,275 0.02% 6,516,445
2014-03-26 2014-03-24 8.791 779,914 +5,812 0.02% 6,856,596
2014-03-25 2014-03-21 8.585 774,102 +27,900 0.02% 6,645,684
2014-03-24 2014-03-20 8.981 746,202 +29,062 0.01% 6,701,435
2014-03-21 2014-03-19 9.170 717,140 -11,625 0.01% 6,576,156
2014-03-20 2014-03-18 9.239 728,765 +11,625 0.01% 6,732,909
2014-03-18 2014-03-14 8.929 717,140 +180,186 0.01% 6,403,424
2014-03-17 2014-03-13 9.531 536,954 +5,813 0.01% 5,117,853
2014-03-13 2014-03-11 9.721 531,141 -11,625 0.01% 5,162,965
2014-03-12 2014-03-10 9.721 542,766 -4,650 0.01% 5,275,966
2014-03-07 2014-03-05 9.634 547,416 +6,975 0.01% 5,274,077
2014-03-06 2014-03-04 9.600 540,441 +2,325 0.01% 5,188,280
2014-03-05 2014-03-03 9.548 538,116 +82,536 0.01% 5,138,186
2014-03-04 2014-02-28 9.566 455,580 +33,713 0.01% 4,357,931
2014-03-03 2014-02-27 8.929 421,867 +73,236 0.01% 3,766,898
2014-02-28 2014-02-26 8.757 348,631 -58,124 0.01% 3,052,985
2014-02-27 2014-02-25 8.224 406,755 -133,686 0.01% 3,345,043
2014-02-26 2014-02-24 8.499 540,441 +138,336 0.01% 4,593,209
2014-02-24 2014-02-20 8.293 402,105 +4,650 0.01% 3,334,475
2014-02-21 2014-02-19 8.361 397,455 +3,487 0.01% 3,323,266
2014-02-20 2014-02-18 8.344 393,968 -20,925 0.01% 3,287,332
2014-02-19 2014-02-17 8.189 414,893 -6,974 0.01% 3,397,692
2014-02-18 2014-02-14 8.069 421,867 -4,650 0.01% 3,403,998
2014-02-17 2014-02-13 7.845 426,517 -6,975 0.01% 3,346,125
2014-02-14 2014-02-12 7.484 433,492 +29,062 0.01% 3,244,227
2014-02-11 2014-02-07 7.553 404,430 -20,925 0.01% 3,054,561
2014-02-10 2014-02-06 7.243 425,355 +20,925 0.01% 3,080,878
2014-02-06 2014-02-04 7.174 404,430 +1,162 0.01% 2,901,485
2014-01-29 2014-01-27 7.381 403,268 +34,875 0.01% 2,976,405
2014-01-23 2014-01-21 8.155 368,393 -11,625 0.01% 3,004,212
2014-01-22 2014-01-20 8.121 380,018 -11,625 0.01% 3,085,937
2014-01-21 2014-01-17 7.880 391,643 +46,500 0.01% 3,086,006
2014-01-20 2014-01-16 7.656 345,143 -58,125 0.01% 2,642,409
2014-01-16 2014-01-14 7.725 403,268 -116,249 0.01% 3,115,165
2014-01-15 2014-01-13 7.897 519,517 +69,750 0.01% 4,102,545
2014-01-14 2014-01-10 7.931 449,767 +174,373 0.01% 3,567,216
2014-01-13 2014-01-09 7.742 275,394 +17,438 0.01% 2,132,102
2014-01-02 2013-12-27 8.379 257,956 -436 0.01% 2,161,302
2013-12-23 2013-12-19 8.000 258,392 +17,437 0.01% 2,067,155
2013-12-20 2013-12-18 7.966 240,955 -5,812 0.00% 1,919,366
2013-12-19 2013-12-17 7.948 246,767 -11,625 0.01% 1,961,417
2013-12-13 2013-12-11 8.086 258,392 +11,625 0.01% 2,089,382
2013-12-09 2013-12-05 7.501 246,767 +23,249 0.01% 1,851,034
2013-12-04 2013-12-02 7.518 223,518 -5,812 0.00% 1,680,486
2013-12-03 2013-11-29 7.501 229,330 -5,813 0.00% 1,720,237
2013-11-26 2013-11-22 7.174 235,143 +5,813 0.00% 1,686,977
2013-11-22 2013-11-20 7.140 229,330 +5,812 0.00% 1,637,382
2013-11-21 2013-11-19 6.933 223,518 -2,325 0.00% 1,549,739
2013-11-20 2013-11-18 6.830 225,843 -23,249 0.00% 1,542,546
2013-11-19 2013-11-15 6.520 249,092 -80,212 0.01% 1,624,202
2013-11-12 2013-11-08 6.383 329,304 +29,062 0.01% 2,101,899
2013-11-07 2013-11-05 6.194 300,242 +46,500 0.01% 1,859,580
2013-11-05 2013-11-01 5.867 253,742 +4,650 0.01% 1,488,633
2013-10-25 2013-10-23 6.039 249,092 -3,488 0.01% 1,504,208
2013-10-22 2013-10-18 5.953 252,580 -5,812 0.01% 1,503,543
2013-10-17 2013-10-15 5.936 258,392 -116,249 0.01% 1,533,695
2013-10-16 2013-10-11 5.970 374,641 -63,937 0.01% 2,236,587
2013-10-15 2013-10-10 5.970 438,578 +110,436 0.01% 2,618,287
2013-10-11 2013-10-09 5.763 328,142 +58,125 0.01% 1,891,244
2013-10-08 2013-10-04 5.763 270,017 -58,125 0.01% 1,556,241
2013-10-04 2013-10-02 5.763 328,142 +29,062 0.01% 1,891,244
2013-10-02 2013-09-27 5.626 299,080 +11,625 0.01% 1,682,581
2013-09-19 2013-09-17 5.514 287,455 +11,625 0.01% 1,585,133
2013-09-18 2013-09-16 5.636 275,830 -20,898 0.01% 1,554,510
2013-09-17 2013-09-13 5.566 296,728 +23,067 0.01% 1,651,704
2013-08-09 2013-08-07 5.618 273,661 -47,864 0.01% 1,537,541
2013-08-08 2013-08-06 5.514 321,525 +42,097 0.01% 1,773,007
2013-07-25 2013-07-23 5.376 279,428 +5,767 0.01% 1,502,105
2013-07-23 2013-07-19 5.306 273,661 -584,749 0.01% 1,452,122
2013-07-17 2013-07-15 5.289 858,410 +591,669 0.02% 4,540,078
2013-07-15 2013-07-11 5.133 266,741 +5,767 0.01% 1,369,147
2013-06-20 2013-06-18 5.029 260,974 -11,534 0.01% 1,312,393
2013-05-30 2013-05-28 5.064 272,508 -329,858 0.01% 1,379,847
2013-05-29 2013-05-27 4.977 602,366 +329,858 0.01% 2,997,858
2013-05-23 2013-05-21 4.786 272,508 +1,968 0.01% 1,304,204
2013-05-22 2013-05-20 4.856 270,540 +11,450 0.01% 1,313,687
2013-05-16 2013-05-14 4.716 259,090 -17,175 0.01% 1,221,885
2013-05-10 2013-05-08 4.314 276,265 -1,710,665 0.01% 1,191,897
2013-05-07 2013-05-03 4.384 1,986,930 +1,710,665 0.05% 8,711,081
2013-05-06 2013-05-02 4.314 276,265 -11,451 0.01% 1,191,897
2013-04-29 2013-04-25 4.192 287,716 -194,654 0.01% 1,206,121
2013-04-26 2013-04-24 3.913 482,370 +11,451 0.01% 1,887,314
2013-04-23 2013-04-19 3.948 470,919 +5,725 0.01% 1,858,962
2013-04-22 2013-04-18 3.878 465,194 +171,753 0.01% 1,803,860
2013-04-10 2013-04-08 3.878 293,441 -9,160 0.01% 1,137,862
2013-04-08 2013-04-03 4.035 302,601 +5,725 0.01% 1,220,951
2013-04-05 2013-04-02 4.157 296,876 -5,725 0.01% 1,234,150
2013-04-02 2013-03-27 3.965 302,601 +5,725 0.01% 1,199,809
2013-03-26 2013-03-22 4.210 296,876 +11,450 0.01% 1,249,706
2013-03-20 2013-03-18 4.105 285,426 -24,045 0.01% 1,171,594
2013-03-06 2013-03-04 4.332 309,471 -11,450 0.01% 1,340,564
2013-03-05 2013-03-01 4.279 320,921 +24,045 0.01% 1,373,346
2013-02-26 2013-02-22 3.895 296,876 -36,641 0.01% 1,156,367
2013-02-25 2013-02-21 3.878 333,517 +11,451 0.01% 1,293,263
2013-02-22 2013-02-20 3.860 322,066 +25,190 0.01% 1,243,234
2013-02-14 2013-02-07 3.790 296,876 -4,580 0.01% 1,125,254
2013-02-08 2013-02-06 3.720 301,456 -28,626 0.01% 1,121,552
2013-02-07 2013-02-05 3.651 330,082 +17,176 0.01% 1,204,991
2013-02-06 2013-02-04 3.598 312,906 +11,450 0.01% 1,125,892
2013-01-25 2013-01-23 3.511 301,456 -5,725 0.01% 1,058,366
2012-12-05 2012-12-03 3.214 307,181 -17,175 0.01% 987,252
2012-10-25 2012-10-22 3.074 324,356 +17,175 0.01% 997,127
2012-09-27 2012-09-25 3.179 307,181 +3,376 0.01% 976,521
2012-09-18 2012-09-14 3.108 303,805 -16,987 0.01% 944,327
2012-09-17 2012-09-13 3.038 320,792 +11,324 0.01% 974,466
2012-09-14 2012-09-12 3.073 309,468 -16,986 0.01% 950,998
2012-08-20 2012-08-16 2.755 326,454 -28,311 0.01% 899,417
2012-08-17 2012-08-15 2.808 354,765 +33,973 0.01% 996,214
2012-06-19 2012-06-15 2.561 320,792 +22,649 0.01% 821,497
2012-06-12 2012-06-08 2.721 298,143 +5,884 0.01% 811,098
2012-06-08 2012-06-06 2.684 292,259 +5,551 0.01% 784,560
2012-05-17 2012-05-15 3.027 286,708 -5,551 0.01% 867,803
2012-05-16 2012-05-14 3.045 292,259 -5,550 0.01% 889,870
2012-05-15 2012-05-11 3.099 297,809 -12,211 0.01% 922,865
2012-05-10 2012-05-08 3.171 310,020 -1,110 0.01% 983,047
2012-05-09 2012-05-07 3.117 311,130 -1,110 0.01% 969,750
2012-04-24 2012-04-20 3.189 312,240 +2,220 0.01% 995,712
2012-04-23 2012-04-19 3.297 310,020 +2,220 0.01% 1,022,146
2012-04-20 2012-04-18 3.351 307,800 -4,440 0.01% 1,031,463
2012-04-13 2012-04-11 3.081 312,240 -2,221 0.01% 961,959
2012-04-12 2012-04-10 3.027 314,461 +5,551 0.01% 951,805
2012-04-05 2012-04-02 3.081 308,910 +5,550 0.01% 951,700
2012-04-03 2012-03-30 3.189 303,360 +5,551 0.01% 967,394
2012-03-27 2012-03-23 3.585 297,809 -1,110 0.01% 1,067,733
2012-03-21 2012-03-19 3.567 298,919 -11,101 0.01% 1,066,328
2012-03-15 2012-03-13 3.585 310,020 +5,550 0.01% 1,111,514
2012-03-14 2012-03-12 3.567 304,470 -11,101 0.01% 1,086,130
2012-03-07 2012-03-05 3.765 315,571 +5,551 0.01% 1,188,271
2012-03-02 2012-02-29 3.747 310,020 +11,101 0.01% 1,161,783
2012-02-29 2012-02-27 3.693 298,919 -22,202 0.01% 1,104,026
2012-02-28 2012-02-24 3.675 321,121 +16,651 0.01% 1,180,241
2012-02-23 2012-02-21 3.675 304,470 -27,752 0.01% 1,119,043
2012-02-22 2012-02-20 3.585 332,222 +16,651 0.01% 1,191,114
2012-02-20 2012-02-16 3.711 315,571 +16,652 0.01% 1,171,214
2012-02-08 2012-02-06 3.892 298,919 -5,551 0.01% 1,163,267
2012-02-02 2012-01-31 3.838 304,470 +5,551 0.01% 1,168,412
2012-01-30 2012-01-26 4.018 298,919 +11,101 0.01% 1,200,965
2012-01-26 2012-01-19 4.036 287,818 +5,550 0.01% 1,161,550
2012-01-19 2012-01-17 4.090 282,268 +5,550 0.01% 1,154,408
2012-01-17 2012-01-13 4.126 276,718 +5,551 0.01% 1,141,681
2012-01-16 2012-01-12 4.072 271,167 -11,795 0.01% 1,104,122
2012-01-13 2012-01-11 3.964 282,962 +5,551 0.01% 1,121,561
2012-01-12 2012-01-10 4.018 277,411 +5,550 0.01% 1,114,552
2012-01-06 2012-01-04 3.892 271,861 -5,550 0.01% 1,057,968
2012-01-03 2011-12-29 3.765 277,411 -5,551 0.01% 1,044,581
2011-12-22 2011-12-20 3.747 282,962 +11,101 0.01% 1,060,385
2011-12-21 2011-12-19 3.711 271,861 -9,991 0.01% 1,008,988
2011-12-20 2011-12-16 3.783 281,852 +9,991 0.01% 1,066,381
2011-12-05 2011-12-01 4.252 271,861 -11,101 0.01% 1,155,928
2011-11-16 2011-11-14 3.783 282,962 -111,009 0.01% 1,070,581
2011-11-14 2011-11-10 3.567 393,971 +111,009 0.01% 1,405,405
2011-10-19 2011-10-17 2.847 282,962 -16,651 0.01% 805,484
2011-08-09 2011-08-05 3.441 299,613 -33,303 0.01% 1,031,017
2011-08-04 2011-08-02 3.801 332,916 +5,551 0.01% 1,265,578
2011-07-19 2011-07-15 4.054 327,365 -11,101 0.01% 1,327,048
2011-07-13 2011-07-11 4.144 338,466 +11,101 0.01% 1,402,539
2011-07-05 2011-06-30 3.856 327,365 -55,505 0.01% 1,262,170
2011-06-21 2011-06-17 3.513 382,870 +22,202 0.01% 1,345,110
2011-06-20 2011-06-16 3.675 360,668 +27,752 0.01% 1,325,592
2011-06-08 2011-06-03 4.234 332,916 -55,504 0.01% 1,409,531
2011-05-19 2011-05-17 4.234 388,420 +55,504 0.01% 1,644,529
2011-05-06 2011-05-04 4.360 332,916 +16,651 0.01% 1,451,517
2011-04-26 2011-04-20 4.396 316,265 -66,605 0.01% 1,390,314
2011-04-21 2011-04-19 4.360 382,870 +16,651 0.01% 1,669,316
2011-04-20 2011-04-18 4.414 366,219 +11,101 0.01% 1,616,512
2011-04-19 2011-04-15 4.324 355,118 -16,651 0.01% 1,535,521
2011-04-18 2011-04-14 4.306 371,769 +22,202 0.01% 1,600,822
2011-04-15 2011-04-13 4.432 349,567 +11,101 0.01% 1,549,307
2011-04-13 2011-04-11 4.576 338,466 -5,551 0.01% 1,548,891
2011-04-08 2011-04-06 4.558 344,017 +5,551 0.01% 1,568,095
2011-04-01 2011-03-30 4.864 338,466 -16,652 0.01% 1,646,458
2011-03-21 2011-03-17 4.468 355,118 -61,055 0.01% 1,586,705
2011-03-18 2011-03-16 4.702 416,173 -83,256 0.01% 1,956,980
2011-03-17 2011-03-15 4.720 499,429 -38,853 0.01% 2,357,475
2011-03-15 2011-03-11 4.955 538,282 +264,478 0.01% 2,666,948
2011-03-10 2011-03-08 4.937 273,804 -11,100 0.01% 1,351,644
2011-03-07 2011-03-03 5.063 284,904 -2,221 0.01% 1,442,370
2011-03-02 2011-02-28 5.027 287,125 +2,221 0.01% 1,443,269
2011-03-01 2011-02-25 4.882 284,904 +38,853 0.01% 1,391,041
2011-02-28 2011-02-24 4.756 246,051 -44,404 0.01% 1,170,310
2011-02-24 2011-02-22 4.792 290,455 +11,101 0.01% 1,391,978
2011-02-22 2011-02-18 5.009 279,354 +11,101 0.01% 1,399,174
2011-02-15 2011-02-11 4.955 268,253 -288,623 0.01% 1,329,074
2011-02-14 2011-02-10 6.733 556,876 +210,917 0.02% 3,749,355
2011-02-11 2011-02-09 6.820 345,959 +236 0.01% 2,359,438
2011-02-10 2011-02-08 6.994 345,723 -32,126 0.02% 2,418,092
2011-01-31 2011-01-27 6.711 377,849 +18,358 0.02% 2,535,762
2011-01-21 2011-01-19 6.776 359,491 +9,178 0.02% 2,436,060
2011-01-20 2011-01-18 6.994 350,313 +27,537 0.02% 2,450,196
2011-01-19 2011-01-17 7.103 322,776 +9,179 0.02% 2,292,759
2011-01-18 2011-01-14 6.951 313,597 +22,947 0.01% 2,179,727
2011-01-17 2011-01-13 6.842 290,650 +18,358 0.01% 1,988,564
2011-01-14 2011-01-12 6.994 272,292 +68,842 0.01% 1,904,493
2011-01-11 2011-01-07 6.776 203,450 -13,769 0.01% 1,378,661
2011-01-07 2011-01-05 7.125 217,219 +13,769 0.01% 1,547,694
2011-01-06 2011-01-04 7.125 203,450 +9,293 0.01% 1,449,589
2011-01-05 2011-01-03 6.885 194,157 -67,006 0.01% 1,336,841
2011-01-04 2010-12-31 6.341 261,163 -27,536 0.01% 1,655,938
2011-01-03 2010-12-29 6.253 288,699 +22,947 0.01% 1,805,372
2010-12-10 2010-12-08 6.014 265,752 +7,343 0.01% 1,598,178
2010-12-06 2010-12-02 6.079 258,409 +45,895 0.01% 1,570,910
2010-11-18 2010-11-16 5.992 212,514 -22,948 0.01% 1,273,385
2010-11-10 2010-11-08 6.079 235,462 +18,358 0.01% 1,431,412
2010-11-05 2010-11-03 5.709 217,104 -1,836 0.01% 1,239,392
2010-11-03 2010-11-01 5.796 218,940 -45,894 0.01% 1,268,955
2010-11-01 2010-10-28 5.687 264,834 +1,836 0.01% 1,506,100
2010-10-19 2010-10-15 6.166 262,998 +68,841 0.01% 1,621,729
2010-10-14 2010-10-12 5.513 194,157 -32,126 0.01% 1,070,319
2010-10-13 2010-10-11 5.513 226,283 +22,948 0.01% 1,247,418
2010-10-12 2010-10-08 5.556 203,335 -36,716 0.01% 1,129,775
2010-10-11 2010-10-07 5.578 240,051 -68,842 0.01% 1,339,008
2010-10-08 2010-10-06 5.513 308,893 -45,894 0.01% 1,702,818
2010-04-30 2010-04-28 6.733 354,787 -13,769 0.02% 2,388,723
2010-04-14 2010-04-12 6.166 368,556 +4,590 0.02% 2,272,634
2010-04-13 2010-04-09 6.253 363,966 +9,179 0.02% 2,276,052
2010-03-12 2010-03-10 6.036 354,787 -68,842 0.02% 2,141,347
2010-03-05 2010-03-03 5.556 423,629 +9,179 0.03% 2,353,777
2010-01-25 2010-01-21 6.057 414,450 -9,179 0.03% 2,510,478
2010-01-20 2010-01-18 6.253 423,629 +68,842 0.03% 2,649,153
2010-01-08 2010-01-06 5.927 354,787 +9,179 0.02% 2,102,694
2010-01-07 2010-01-05 5.665 345,608 -36,716 0.02% 1,957,928
2009-12-30 2009-12-28 5.709 382,324 +9,179 0.02% 2,182,591
2009-12-22 2009-12-18 5.404 373,145 -22,947 0.02% 2,016,364
2009-12-11 2009-12-09 5.491 396,092 -22,948 0.02% 2,174,884
2009-12-09 2009-12-07 5.774 419,040 -9,178 0.03% 2,419,585
2009-12-08 2009-12-04 5.818 428,218 +45,894 0.03% 2,491,241
2009-12-04 2009-12-02 5.665 382,324 -22,947 0.02% 2,165,930
2009-11-20 2009-11-18 5.578 405,271 -9,179 0.03% 2,260,607
2009-11-19 2009-11-17 5.273 414,450 +22,947 0.03% 2,185,380
2009-11-18 2009-11-16 5.360 391,503 -9,179 0.02% 2,098,504
2009-11-16 2009-11-12 5.600 400,682 +55,074 0.03% 2,243,740
2009-11-12 2009-11-10 4.837 345,608 -123,915 0.02% 1,671,769
2009-11-11 2009-11-09 4.750 469,523 +9,178 0.03% 2,230,247
2009-11-05 2009-11-03 4.358 460,345 +22,948 0.03% 2,006,102
2009-10-30 2009-10-28 4.118 437,397 -4,590 0.03% 1,801,263
2009-10-29 2009-10-27 4.205 441,987 -229,472 0.03% 1,858,687
2009-10-16 2009-10-14 3.966 671,459 +137 0.04% 2,662,750
2009-10-14 2009-10-12 3.791 671,322 -4,589 0.04% 2,545,187
2009-10-13 2009-10-09 3.639 675,911 +4,589 0.04% 2,459,493
2009-09-22 2009-09-18 3.421 671,322 -22,947 0.04% 2,296,519
2009-09-21 2009-09-17 3.486 694,269 +22,947 0.04% 2,420,401
2009-09-10 2009-09-08 3.399 671,322 +13,769 0.04% 2,281,892
2009-09-09 2009-09-07 3.399 657,553 +78,020 0.04% 2,235,089
2009-09-04 2009-09-02 3.268 579,533 -68,841 0.04% 1,894,126
2009-08-24 2009-08-20 3.377 648,374 +91,789 0.04% 2,189,762
2009-08-21 2009-08-19 3.247 556,585 +206,525 0.03% 1,806,996
2009-08-20 2009-08-18 3.203 350,060 -91,789 0.02% 1,121,242
2009-08-19 2009-08-17 3.312 441,849 -22,947 0.03% 1,463,380
2009-08-13 2009-08-11 3.770 464,796 +22,947 0.03% 1,752,056
2009-08-12 2009-08-10 3.791 441,849 +9,179 0.03% 1,675,185
2009-08-11 2009-08-07 3.704 432,670 -22,947 0.03% 1,602,674
2009-08-06 2009-08-04 3.857 455,617 -8,261 0.03% 1,757,166
2009-08-05 2009-08-03 3.813 463,878 -19,276 0.03% 1,768,811
2009-08-04 2009-07-31 3.552 483,154 -229,473 0.03% 1,715,982
2009-08-03 2009-07-30 3.486 712,627 -9,178 0.04% 2,484,402
2009-07-31 2009-07-29 3.508 721,805 -22,948 0.05% 2,532,126
2009-07-30 2009-07-28 3.617 744,753 -44,058 0.05% 2,693,766
2009-07-29 2009-07-27 3.617 788,811 +1,376 0.05% 2,853,124
2009-07-27 2009-07-23 3.748 787,435 -13,768 0.05% 2,951,092
2009-07-24 2009-07-22 3.617 801,203 +32,126 0.05% 2,897,945
2009-07-21 2009-07-17 3.530 769,077 +55,074 0.05% 2,714,716
2009-07-17 2009-07-15 3.312 714,003 +91,789 0.05% 2,364,739
2009-07-14 2009-07-10 3.203 622,214 +41,305 0.04% 1,992,951
2009-07-10 2009-07-08 3.312 580,909 +9,178 0.04% 1,923,939
2009-07-03 2009-06-30 3.486 571,731 +91,789 0.04% 1,993,202
2009-06-30 2009-06-26 3.443 479,942 +22,948 0.03% 1,652,287
2009-06-25 2009-06-23 3.225 456,994 -27,537 0.03% 1,473,709
2009-06-18 2009-06-16 3.094 484,531 +36,716 0.03% 1,499,165
2009-06-15 2009-06-11 3.203 447,815 -104,126 0.03% 1,434,351
2009-06-12 2009-06-10 3.268 551,941 -13,769 0.04% 1,803,946
2009-06-11 2009-06-09 3.356 565,710 -59,662 0.04% 1,898,253
2009-06-10 2009-06-08 3.552 625,372 -133,094 0.04% 2,221,087
2009-06-09 2009-06-05 3.159 758,466 +41,305 0.05% 2,396,314
2009-06-08 2009-06-04 3.072 717,161 +91,789 0.05% 2,203,309
2009-06-05 2009-06-03 2.745 625,372 -41,305 0.04% 1,716,914
2009-06-04 2009-06-02 2.571 666,677 -13,769 0.04% 1,714,103
2009-06-03 2009-06-01 2.593 680,446 -9,179 0.05% 1,764,331
2009-06-02 2009-05-29 2.506 689,625 +13,769 0.05% 1,728,026
2009-06-01 2009-05-27 2.528 675,856 -91,789 0.04% 1,708,251
2009-05-27 2009-05-25 2.397 767,645 +18,357 0.05% 1,839,893
2009-05-26 2009-05-22 2.528 749,288 -174,399 0.05% 1,893,853
2009-05-25 2009-05-21 2.658 923,687 +18,358 0.06% 2,455,411
2009-05-22 2009-05-20 2.724 905,329 -36,715 0.06% 2,465,789
2009-05-21 2009-05-19 2.615 942,044 -27,537 0.07% 2,463,156
2009-05-19 2009-05-15 2.549 969,581 -912,382 0.07% 2,471,778
2009-05-18 2009-05-14 2.745 1,881,963 +1,050,065 0.14% 5,166,794
2009-05-15 2009-05-13 2.702 831,898 +204,690 0.06% 2,247,664
2009-05-13 2009-05-11 2.201 627,208 +18,358 0.05% 1,380,297
2009-05-12 2009-05-08 2.310 608,850 -18,358 0.04% 1,406,228
2009-05-11 2009-05-07 2.179 627,208 +18,358 0.05% 1,366,631
2009-04-30 2009-04-28 1.983 608,850 -22,030 0.04% 1,207,233
2009-04-24 2009-04-22 2.201 630,880 -18,358 0.05% 1,388,378
2009-04-22 2009-04-20 2.244 649,238 +18,358 0.05% 1,457,071
2009-04-21 2009-04-17 2.244 630,880 -918 0.05% 1,415,870
2009-04-16 2009-04-14 2.353 631,798 +27,537 0.05% 1,486,762
2009-04-15 2009-04-09 2.397 604,261 +100,968 0.04% 1,448,294
2009-04-14 2009-04-08 2.288 503,293 +13,768 0.04% 1,151,462
2009-04-09 2009-04-07 2.244 489,525 -16,522 0.04% 1,098,630
2009-04-08 2009-04-06 2.266 506,047 -45,894 0.04% 1,146,737
2009-04-06 2009-04-02 2.201 551,941 +18,358 0.04% 1,214,657
2009-04-03 2009-04-01 2.179 533,583 +64,252 0.04% 1,162,630
2009-04-02 2009-03-31 2.048 469,331 -22,947 0.04% 961,273
2009-03-31 2009-03-27 2.135 492,278 -27,537 0.04% 1,051,177
2009-03-30 2009-03-26 2.005 519,815 +22,947 0.04% 1,042,020
2009-03-27 2009-03-25 2.026 496,868 -18,358 0.04% 1,006,847
2009-03-26 2009-03-24 2.005 515,226 +13,769 0.04% 1,032,821
2009-03-25 2009-03-23 1.983 501,457 +13,768 0.04% 994,294
2009-03-20 2009-03-18 2.048 487,689 +18,358 0.04% 998,873
2009-03-19 2009-03-17 2.157 469,331 -13,769 0.04% 1,012,404
2009-03-18 2009-03-16 1.765 483,100 +13,769 0.04% 852,632
2009-03-12 2009-03-10 1.808 469,331 -6,425 0.04% 848,783
2009-03-09 2009-03-05 1.743 475,756 +6,425 0.04% 829,304
2009-02-26 2009-02-24 1.830 469,331 -27,537 0.04% 859,010
2009-02-24 2009-02-20 1.896 496,868 -9,179 0.04% 941,889
2009-02-13 2009-02-11 1.961 506,047 +36,716 0.04% 992,368
2008-01-16 2008-01-14 1.656 469,331 -35,936 1.23% 777,199
2007-10-16 2007-10-12 2.833 505,267 -2,065 1.32% 1,431,212
2007-07-30 2007-07-26 2.833 507,332 -44,059 1.33% 1,437,061
2007-06-26 2007-06-22 2.942 551,391 1.44% 1,621,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top