History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 8,248,755 | +0 | 0.08% | 20,044,475 |
| 2025-10-13 | 2025-10-09 | 2.410 | 8,248,755 | +0 | 0.08% | 19,879,500 |
| 2025-10-10 | 2025-10-08 | 2.370 | 8,248,755 | +0 | 0.08% | 19,549,549 |
| 2025-10-09 | 2025-10-06 | 2.390 | 8,248,755 | +0 | 0.08% | 19,714,524 |
| 2025-10-08 | 2025-10-03 | 2.380 | 8,248,755 | +0 | 0.08% | 19,632,037 |
| 2025-10-06 | 2025-10-02 | 2.390 | 8,248,755 | +0 | 0.08% | 19,714,524 |
| 2025-10-03 | 2025-09-30 | 2.390 | 8,248,755 | +0 | 0.08% | 19,714,524 |
| 2025-10-02 | 2025-09-29 | 2.420 | 8,248,755 | +894,000 | 0.08% | 19,961,987 |
| 2025-09-24 | 2025-09-22 | 2.460 | 7,354,755 | +20,000 | 0.07% | 18,092,697 |
| 2025-09-17 | 2025-09-15 | 2.540 | 7,334,755 | +100,000 | 0.07% | 18,630,278 |
| 2025-09-12 | 2025-09-10 | 2.530 | 7,234,755 | +200,000 | 0.07% | 18,303,930 |
| 2025-09-11 | 2025-09-09 | 2.540 | 7,034,755 | +120,000 | 0.07% | 17,868,278 |
| 2025-09-09 | 2025-09-05 | 2.766 | 6,914,755 | -152,000 | 0.07% | 19,123,202 |
| 2025-09-08 | 2025-09-04 | 2.714 | 7,066,755 | +193,088 | 0.07% | 19,180,305 |
| 2025-09-04 | 2025-09-02 | 2.694 | 6,873,667 | +97,268 | 0.07% | 18,514,898 |
| 2025-09-01 | 2025-08-28 | 2.704 | 6,776,399 | +40,852 | 0.07% | 18,322,564 |
| 2025-08-26 | 2025-08-22 | 2.622 | 6,735,547 | +19,454 | 0.07% | 17,658,125 |
| 2025-08-22 | 2025-08-20 | 2.632 | 6,716,093 | -19,454 | 0.07% | 17,676,172 |
| 2025-08-21 | 2025-08-19 | 2.622 | 6,735,547 | +97,268 | 0.07% | 17,658,125 |
| 2025-08-18 | 2025-08-14 | 2.704 | 6,638,279 | +97,267 | 0.07% | 17,949,105 |
| 2025-08-15 | 2025-08-13 | 2.724 | 6,541,012 | +105,049 | 0.07% | 17,820,602 |
| 2025-08-01 | 2025-07-30 | 2.786 | 6,435,963 | -3,890 | 0.07% | 17,931,407 |
| 2025-07-31 | 2025-07-29 | 2.827 | 6,439,853 | -190,645 | 0.07% | 18,207,075 |
| 2025-07-30 | 2025-07-28 | 2.766 | 6,630,498 | -38,907 | 0.07% | 18,337,071 |
| 2025-07-28 | 2025-07-24 | 2.796 | 6,669,405 | -3,891 | 0.07% | 18,650,374 |
| 2025-07-25 | 2025-07-23 | 2.755 | 6,673,296 | +58,361 | 0.07% | 18,386,824 |
| 2025-07-24 | 2025-07-22 | 2.755 | 6,614,935 | -97,268 | 0.07% | 18,226,023 |
| 2025-07-17 | 2025-07-15 | 2.663 | 6,712,203 | -19,453 | 0.07% | 17,872,956 |
| 2025-07-10 | 2025-07-08 | 2.488 | 6,731,656 | +97,267 | 0.07% | 16,748,226 |
| 2025-07-09 | 2025-07-07 | 2.519 | 6,634,389 | -9,726 | 0.07% | 16,710,851 |
| 2025-06-27 | 2025-06-25 | 2.550 | 6,644,115 | +19,453 | 0.07% | 16,940,271 |
| 2025-06-19 | 2025-06-17 | 2.673 | 6,624,662 | -194,535 | 0.07% | 17,707,963 |
| 2025-06-10 | 2025-06-06 | 2.770 | 6,819,197 | +237,757 | 0.07% | 18,886,456 |
| 2025-06-03 | 2025-05-30 | 2.748 | 6,581,440 | +18,776 | 0.07% | 18,087,749 |
| 2025-05-27 | 2025-05-23 | 2.748 | 6,562,664 | +18,775 | 0.07% | 18,036,147 |
| 2025-05-23 | 2025-05-21 | 2.791 | 6,543,889 | +9,387 | 0.07% | 18,263,378 |
| 2025-05-22 | 2025-05-20 | 2.780 | 6,534,502 | -20,652 | 0.07% | 18,167,572 |
| 2025-05-20 | 2025-05-16 | 2.599 | 6,555,154 | -93,877 | 0.07% | 17,037,921 |
| 2025-04-11 | 2025-04-09 | 2.567 | 6,649,031 | -28,163 | 0.07% | 17,069,440 |
| 2025-04-08 | 2025-04-03 | 2.663 | 6,677,194 | -398,035 | 0.07% | 17,781,889 |
| 2025-04-07 | 2025-04-02 | 2.535 | 7,075,229 | -46,938 | 0.08% | 17,937,476 |
| 2025-04-03 | 2025-04-01 | 2.493 | 7,122,167 | -46,939 | 0.08% | 17,753,006 |
| 2025-03-20 | 2025-03-18 | 2.610 | 7,169,106 | -5,632 | 0.08% | 18,710,051 |
| 2025-03-17 | 2025-03-13 | 2.525 | 7,174,738 | -93,877 | 0.08% | 18,113,329 |
| 2025-03-04 | 2025-02-28 | 2.418 | 7,268,615 | -146,447 | 0.08% | 17,576,055 |
| 2025-03-03 | 2025-02-27 | 2.407 | 7,415,062 | -28,162 | 0.08% | 17,851,187 |
| 2025-02-27 | 2025-02-25 | 2.407 | 7,443,224 | -18,776 | 0.08% | 17,918,985 |
| 2025-02-25 | 2025-02-21 | 2.407 | 7,462,000 | +50,693 | 0.08% | 17,964,187 |
| 2025-02-24 | 2025-02-20 | 2.450 | 7,411,307 | +20,653 | 0.08% | 18,157,938 |
| 2025-02-21 | 2025-02-19 | 2.429 | 7,390,654 | +46,938 | 0.08% | 17,949,882 |
| 2025-02-20 | 2025-02-18 | 2.471 | 7,343,716 | -41,305 | 0.08% | 18,148,793 |
| 2025-02-19 | 2025-02-17 | 2.375 | 7,385,021 | -3,755 | 0.08% | 17,542,863 |
| 2025-02-14 | 2025-02-12 | 2.248 | 7,388,776 | +3,755 | 0.08% | 16,607,293 |
| 2025-02-13 | 2025-02-11 | 2.216 | 7,385,021 | +95,754 | 0.08% | 16,362,850 |
| 2025-02-11 | 2025-02-07 | 2.290 | 7,289,267 | +1,877 | 0.08% | 16,694,223 |
| 2025-02-06 | 2025-02-04 | 2.269 | 7,287,390 | +281,629 | 0.08% | 16,534,669 |
| 2025-01-15 | 2025-01-13 | 2.482 | 7,005,761 | +5,633 | 0.07% | 17,388,220 |
| 2025-01-02 | 2024-12-27 | 2.727 | 7,000,128 | -9,388 | 0.07% | 19,089,292 |
| 2024-12-30 | 2024-12-24 | 2.706 | 7,009,516 | -93,876 | 0.07% | 18,965,558 |
| 2024-12-23 | 2024-12-19 | 2.503 | 7,103,392 | -46,938 | 0.08% | 17,781,874 |
| 2024-12-18 | 2024-12-16 | 2.589 | 7,150,330 | +28,163 | 0.08% | 18,508,714 |
| 2024-12-17 | 2024-12-13 | 2.503 | 7,122,167 | -469,382 | 0.08% | 17,828,873 |
| 2024-12-16 | 2024-12-12 | 2.461 | 7,591,549 | -20,653 | 0.08% | 18,680,404 |
| 2024-12-11 | 2024-12-09 | 2.439 | 7,612,202 | -167,100 | 0.08% | 18,569,049 |
| 2024-12-04 | 2024-12-02 | 2.322 | 7,779,302 | -9,387 | 0.08% | 18,065,126 |
| 2024-11-29 | 2024-11-27 | 2.322 | 7,788,689 | -37,551 | 0.08% | 18,086,925 |
| 2024-11-26 | 2024-11-22 | 2.301 | 7,826,240 | +93,876 | 0.08% | 18,007,391 |
| 2024-11-25 | 2024-11-21 | 2.365 | 7,732,364 | -204,650 | 0.08% | 18,285,597 |
| 2024-11-22 | 2024-11-20 | 2.375 | 7,937,014 | -7,510 | 0.08% | 18,854,104 |
| 2024-11-20 | 2024-11-18 | 2.365 | 7,944,524 | -43,183 | 0.08% | 18,787,316 |
| 2024-11-15 | 2024-11-13 | 2.375 | 7,987,707 | -22,531 | 0.08% | 18,974,523 |
| 2024-11-13 | 2024-11-11 | 2.482 | 8,010,238 | -93,876 | 0.08% | 19,881,320 |
| 2024-11-12 | 2024-11-08 | 2.439 | 8,104,114 | +3,755 | 0.09% | 19,769,009 |
| 2024-11-11 | 2024-11-07 | 2.450 | 8,100,359 | +311,670 | 0.09% | 19,846,137 |
| 2024-11-04 | 2024-10-31 | 2.471 | 7,788,689 | +125,794 | 0.08% | 19,248,471 |
| 2024-10-31 | 2024-10-29 | 2.514 | 7,662,895 | +1,877 | 0.08% | 19,264,102 |
| 2024-10-29 | 2024-10-25 | 2.535 | 7,661,018 | -30,040 | 0.08% | 19,422,598 |
| 2024-10-23 | 2024-10-21 | 2.567 | 7,691,058 | -178,365 | 0.08% | 19,744,540 |
| 2024-10-18 | 2024-10-16 | 2.525 | 7,869,423 | +110,774 | 0.08% | 19,867,129 |
| 2024-10-16 | 2024-10-14 | 2.631 | 7,758,649 | +52,571 | 0.08% | 20,413,945 |
| 2024-10-10 | 2024-10-08 | 2.631 | 7,706,078 | -46,938 | 0.08% | 20,275,624 |
| 2024-10-09 | 2024-10-07 | 2.972 | 7,753,016 | -60,081 | 0.08% | 23,041,925 |
| 2024-10-07 | 2024-10-03 | 2.791 | 7,813,097 | -46,938 | 0.08% | 21,805,617 |
| 2024-10-04 | 2024-10-02 | 2.855 | 7,860,035 | -56,326 | 0.08% | 22,438,982 |
| 2024-10-02 | 2024-09-27 | 2.631 | 7,916,361 | -9,388 | 0.08% | 20,828,904 |
| 2024-09-30 | 2024-09-26 | 2.610 | 7,925,749 | -65,713 | 0.08% | 20,684,750 |
| 2024-09-26 | 2024-09-24 | 2.535 | 7,991,462 | -37,551 | 0.08% | 20,260,356 |
| 2024-09-17 | 2024-09-13 | 2.290 | 8,029,013 | -18,775 | 0.09% | 18,388,424 |
| 2024-09-13 | 2024-09-11 | 2.216 | 8,047,788 | +18,775 | 0.09% | 17,831,330 |
| 2024-09-09 | 2024-09-04 | 2.452 | 8,029,013 | +250,907 | 0.09% | 19,687,891 |
| 2024-09-04 | 2024-09-02 | 2.419 | 7,778,106 | +763,919 | 0.09% | 18,816,061 |
| 2024-09-03 | 2024-08-30 | 2.507 | 7,014,187 | +136,414 | 0.08% | 17,585,080 |
| 2024-09-02 | 2024-08-29 | 2.529 | 6,877,773 | -9,095 | 0.08% | 17,394,335 |
| 2024-08-30 | 2024-08-28 | 2.452 | 6,886,868 | +32,740 | 0.08% | 16,887,244 |
| 2024-08-21 | 2024-08-19 | 2.694 | 6,854,128 | -18,189 | 0.08% | 18,465,049 |
| 2024-08-06 | 2024-08-02 | 2.584 | 6,872,317 | +9,094 | 0.08% | 17,758,375 |
| 2024-07-26 | 2024-07-24 | 2.727 | 6,863,223 | -398,101 | 0.08% | 18,715,953 |
| 2024-07-25 | 2024-07-23 | 2.595 | 7,261,324 | -291,017 | 0.08% | 18,843,431 |
| 2024-07-23 | 2024-07-19 | 2.408 | 7,552,341 | -90,943 | 0.08% | 18,186,866 |
| 2024-07-18 | 2024-07-16 | 2.375 | 7,643,284 | +27,283 | 0.08% | 18,153,732 |
| 2024-07-16 | 2024-07-12 | 2.419 | 7,616,001 | -181,885 | 0.08% | 18,423,911 |
| 2024-07-15 | 2024-07-11 | 2.419 | 7,797,886 | +90,943 | 0.09% | 18,863,911 |
| 2024-07-12 | 2024-07-10 | 2.441 | 7,706,943 | +18,188 | 0.08% | 18,813,400 |
| 2024-07-04 | 2024-07-02 | 2.628 | 7,688,755 | +54,566 | 0.08% | 20,206,267 |
| 2024-07-02 | 2024-06-27 | 2.584 | 7,634,189 | +40,014 | 0.08% | 19,727,086 |
| 2024-06-24 | 2024-06-20 | 2.705 | 7,594,175 | -90,942 | 0.08% | 20,542,244 |
| 2024-06-17 | 2024-06-13 | 2.738 | 7,685,117 | -54,566 | 0.08% | 21,041,757 |
| 2024-06-14 | 2024-06-12 | 2.738 | 7,739,683 | -34,558 | 0.08% | 21,191,158 |
| 2024-06-12 | 2024-06-07 | 3.156 | 7,774,241 | -18,189 | 0.09% | 24,532,590 |
| 2024-06-11 | 2024-06-06 | 3.031 | 7,792,430 | +21,861 | 0.09% | 23,617,003 |
| 2024-06-07 | 2024-06-05 | 2.997 | 7,770,569 | -8,810 | 0.09% | 23,286,132 |
| 2024-06-06 | 2024-06-04 | 3.076 | 7,779,379 | -26,429 | 0.09% | 23,930,668 |
| 2024-06-05 | 2024-06-03 | 3.019 | 7,805,808 | -44,048 | 0.09% | 23,568,943 |
| 2024-06-04 | 2024-05-31 | 2.826 | 7,849,856 | +17,619 | 0.09% | 22,187,156 |
| 2024-05-30 | 2024-05-28 | 2.974 | 7,832,237 | -5,286 | 0.09% | 23,293,123 |
| 2024-05-28 | 2024-05-24 | 2.804 | 7,837,523 | -52,858 | 0.09% | 21,974,368 |
| 2024-05-27 | 2024-05-23 | 2.860 | 7,890,381 | +26,429 | 0.09% | 22,570,393 |
| 2024-05-23 | 2024-05-21 | 2.781 | 7,863,952 | -8,809 | 0.09% | 21,869,938 |
| 2024-05-21 | 2024-05-17 | 2.792 | 7,872,761 | +26,428 | 0.09% | 21,983,801 |
| 2024-05-20 | 2024-05-16 | 2.804 | 7,846,333 | -12,333 | 0.09% | 21,999,069 |
| 2024-05-16 | 2024-05-13 | 2.736 | 7,858,666 | -318,910 | 0.09% | 21,498,417 |
| 2024-05-14 | 2024-05-10 | 2.543 | 8,177,576 | -79,287 | 0.09% | 20,792,811 |
| 2024-05-13 | 2024-05-09 | 2.429 | 8,256,863 | +192,051 | 0.09% | 20,057,161 |
| 2024-05-10 | 2024-05-08 | 2.406 | 8,064,812 | +8,809 | 0.09% | 19,407,550 |
| 2024-05-09 | 2024-05-07 | 2.486 | 8,056,003 | +21,144 | 0.09% | 20,026,467 |
| 2024-05-08 | 2024-05-06 | 2.429 | 8,034,859 | -137,431 | 0.09% | 19,517,880 |
| 2024-05-07 | 2024-05-03 | 2.259 | 8,172,290 | +24,667 | 0.09% | 18,460,245 |
| 2024-04-29 | 2024-04-25 | 2.248 | 8,147,623 | -10,572 | 0.09% | 18,312,040 |
| 2024-04-24 | 2024-04-22 | 2.134 | 8,158,195 | +17,620 | 0.09% | 17,409,750 |
| 2024-04-11 | 2024-04-09 | 2.089 | 8,140,575 | -132,145 | 0.09% | 17,002,529 |
| 2024-04-09 | 2024-04-05 | 1.986 | 8,272,720 | +8,809 | 0.09% | 16,433,383 |
| 2024-04-05 | 2024-04-02 | 1.964 | 8,263,911 | +366,482 | 0.09% | 16,228,274 |
| 2024-04-03 | 2024-03-28 | 1.975 | 7,897,429 | +405,245 | 0.09% | 15,598,240 |
| 2024-04-02 | 2024-03-27 | 2.009 | 7,492,184 | +19,381 | 0.08% | 15,052,974 |
| 2024-03-28 | 2024-03-26 | 2.021 | 7,472,803 | +52,858 | 0.08% | 15,098,859 |
| 2024-03-26 | 2024-03-22 | 2.248 | 7,419,945 | -10,571 | 0.08% | 16,676,561 |
| 2024-03-25 | 2024-03-21 | 2.316 | 7,430,516 | +17,619 | 0.08% | 17,206,389 |
| 2024-03-21 | 2024-03-19 | 2.293 | 7,412,897 | -17,619 | 0.08% | 16,997,300 |
| 2024-03-13 | 2024-03-11 | 2.157 | 7,430,516 | -26,429 | 0.08% | 16,025,559 |
| 2024-03-12 | 2024-03-08 | 2.145 | 7,456,945 | +28,191 | 0.08% | 15,997,914 |
| 2024-03-07 | 2024-03-05 | 2.055 | 7,428,754 | +17,619 | 0.08% | 15,262,833 |
| 2024-03-06 | 2024-03-04 | 2.100 | 7,411,135 | +197,336 | 0.08% | 15,563,134 |
| 2024-03-04 | 2024-02-29 | 2.089 | 7,213,799 | +3,524 | 0.08% | 15,066,850 |
| 2024-03-01 | 2024-02-28 | 2.134 | 7,210,275 | +10,572 | 0.08% | 15,386,870 |
| 2024-02-28 | 2024-02-26 | 2.168 | 7,199,703 | +8,810 | 0.08% | 15,609,484 |
| 2024-02-26 | 2024-02-22 | 2.202 | 7,190,893 | +29,952 | 0.08% | 15,835,259 |
| 2024-02-21 | 2024-02-19 | 2.134 | 7,160,941 | -285,433 | 0.08% | 15,281,590 |
| 2024-02-20 | 2024-02-16 | 1.998 | 7,446,374 | +132,145 | 0.08% | 14,876,409 |
| 2024-02-19 | 2024-02-15 | 1.975 | 7,314,229 | +14,096 | 0.08% | 14,446,359 |
| 2024-02-16 | 2024-02-14 | 1.941 | 7,300,133 | +276,623 | 0.08% | 14,169,923 |
| 2024-02-15 | 2024-02-09 | 2.009 | 7,023,510 | +8,810 | 0.08% | 14,111,334 |
| 2024-02-14 | 2024-02-07 | 2.123 | 7,014,700 | -49,334 | 0.08% | 14,889,884 |
| 2024-01-31 | 2024-01-29 | 2.202 | 7,064,034 | -5,286 | 0.08% | 15,555,899 |
| 2024-01-30 | 2024-01-26 | 2.202 | 7,069,320 | +3,524 | 0.08% | 15,567,540 |
| 2024-01-26 | 2024-01-24 | 2.111 | 7,065,796 | -33,477 | 0.08% | 14,918,139 |
| 2024-01-25 | 2024-01-23 | 2.009 | 7,099,273 | +44,048 | 0.08% | 14,263,554 |
| 2024-01-22 | 2024-01-18 | 2.089 | 7,055,225 | +24,667 | 0.08% | 14,735,650 |
| 2024-01-16 | 2024-01-12 | 2.327 | 7,030,558 | +8,810 | 0.08% | 16,360,036 |
| 2024-01-15 | 2024-01-11 | 2.202 | 7,021,748 | -17,619 | 0.08% | 15,462,780 |
| 2024-01-11 | 2024-01-09 | 2.168 | 7,039,367 | +54,620 | 0.08% | 15,261,864 |
| 2024-01-10 | 2024-01-08 | 2.145 | 6,984,747 | -88,097 | 0.08% | 14,984,874 |
| 2024-01-09 | 2024-01-05 | 2.157 | 7,072,844 | +8,810 | 0.08% | 15,254,160 |
| 2024-01-08 | 2024-01-04 | 2.191 | 7,064,034 | -12,334 | 0.08% | 15,475,714 |
| 2024-01-05 | 2024-01-03 | 2.066 | 7,076,368 | -52,858 | 0.08% | 14,619,160 |
| 2024-01-04 | 2024-01-02 | 1.998 | 7,129,226 | +65,192 | 0.08% | 14,242,809 |
| 2024-01-03 | 2023-12-29 | 1.975 | 7,064,034 | -17,620 | 0.08% | 13,952,198 |
| 2024-01-02 | 2023-12-28 | 1.941 | 7,081,654 | -17,619 | 0.08% | 13,745,844 |
| 2023-12-27 | 2023-12-21 | 1.816 | 7,099,273 | +17,619 | 0.08% | 12,893,608 |
| 2023-12-20 | 2023-12-18 | 1.816 | 7,081,654 | +17,620 | 0.08% | 12,861,609 |
| 2023-12-13 | 2023-12-11 | 1.714 | 7,064,034 | -45,811 | 0.08% | 12,107,942 |
| 2023-12-12 | 2023-12-08 | 1.714 | 7,109,845 | +132,145 | 0.08% | 12,186,463 |
| 2023-12-07 | 2023-12-05 | 1.714 | 6,977,700 | +44,049 | 0.08% | 11,959,963 |
| 2023-12-01 | 2023-11-29 | 1.771 | 6,933,651 | +38,762 | 0.08% | 12,277,987 |
| 2023-11-24 | 2023-11-22 | 1.862 | 6,894,889 | -176,193 | 0.08% | 12,835,469 |
| 2023-11-21 | 2023-11-17 | 1.850 | 7,071,082 | -8,810 | 0.08% | 13,083,203 |
| 2023-11-20 | 2023-11-16 | 1.862 | 7,079,892 | +17,620 | 0.08% | 13,179,869 |
| 2023-11-13 | 2023-11-09 | 1.873 | 7,062,272 | +440,483 | 0.08% | 13,227,233 |
| 2023-11-10 | 2023-11-08 | 1.862 | 6,621,789 | +440,483 | 0.07% | 12,327,068 |
| 2023-11-07 | 2023-11-03 | 1.907 | 6,181,306 | +10,572 | 0.07% | 11,787,729 |
| 2023-11-06 | 2023-11-02 | 1.896 | 6,170,734 | -5,286 | 0.07% | 11,697,523 |
| 2023-11-02 | 2023-10-31 | 1.873 | 6,176,020 | +31,715 | 0.07% | 11,567,333 |
| 2023-10-31 | 2023-10-27 | 1.896 | 6,144,305 | +14,095 | 0.07% | 11,647,423 |
| 2023-10-26 | 2023-10-24 | 1.907 | 6,130,210 | +44,049 | 0.07% | 11,690,289 |
| 2023-10-25 | 2023-10-20 | 1.884 | 6,086,161 | +88,096 | 0.07% | 11,468,117 |
| 2023-10-03 | 2023-09-28 | 1.907 | 5,998,065 | +10,572 | 0.07% | 11,438,289 |
| 2023-09-29 | 2023-09-27 | 1.896 | 5,987,493 | +17,619 | 0.07% | 11,350,163 |
| 2023-09-27 | 2023-09-25 | 2.081 | 5,969,874 | +237,438 | 0.07% | 12,420,652 |
| 2023-09-07 | 2023-09-05 | 2.163 | 5,732,436 | +1,692 | 0.07% | 12,401,005 |
| 2023-09-05 | 2023-08-31 | 2.140 | 5,730,744 | +13,535 | 0.07% | 12,261,854 |
| 2023-09-04 | 2023-08-30 | 2.128 | 5,717,209 | +20,302 | 0.07% | 12,165,309 |
| 2023-08-04 | 2023-08-02 | 2.234 | 5,696,907 | -3,383 | 0.07% | 12,728,215 |
| 2023-08-02 | 2023-07-31 | 2.246 | 5,700,290 | -33,838 | 0.07% | 12,803,159 |
| 2023-07-13 | 2023-07-11 | 2.234 | 5,734,128 | -16,918 | 0.07% | 12,811,375 |
| 2023-07-12 | 2023-07-10 | 2.234 | 5,751,046 | -1,692 | 0.07% | 12,849,174 |
| 2023-07-07 | 2023-07-05 | 2.211 | 5,752,738 | +3,384 | 0.07% | 12,716,944 |
| 2023-06-28 | 2023-06-26 | 2.140 | 5,749,354 | +3,383 | 0.07% | 12,301,673 |
| 2023-06-21 | 2023-06-19 | 2.199 | 5,745,971 | -45,680 | 0.07% | 12,634,060 |
| 2023-06-20 | 2023-06-16 | 2.211 | 5,791,651 | +1,692 | 0.07% | 12,802,965 |
| 2023-06-19 | 2023-06-15 | 2.222 | 5,789,959 | +23,686 | 0.07% | 12,867,670 |
| 2023-06-14 | 2023-06-12 | 2.175 | 5,766,273 | -1,692 | 0.07% | 12,542,370 |
| 2023-06-13 | 2023-06-09 | 2.377 | 5,767,965 | +57,523 | 0.07% | 13,712,896 |
| 2023-06-12 | 2023-06-08 | 2.427 | 5,710,442 | +260,370 | 0.07% | 13,858,976 |
| 2023-06-09 | 2023-06-07 | 2.514 | 5,450,072 | -1,615 | 0.07% | 13,699,465 |
| 2023-06-08 | 2023-06-06 | 2.439 | 5,451,687 | +3,230 | 0.07% | 13,298,494 |
| 2023-06-07 | 2023-06-05 | 2.526 | 5,448,457 | -1,615 | 0.07% | 13,762,871 |
| 2023-06-06 | 2023-06-02 | 2.489 | 5,450,072 | +4,846 | 0.07% | 13,564,495 |
| 2023-06-05 | 2023-06-01 | 2.501 | 5,445,226 | -29,074 | 0.07% | 13,619,859 |
| 2023-06-02 | 2023-05-31 | 2.377 | 5,474,300 | -8,076 | 0.07% | 13,014,730 |
| 2023-06-01 | 2023-05-30 | 2.365 | 5,482,376 | +16,152 | 0.07% | 12,966,045 |
| 2023-05-30 | 2023-05-25 | 2.328 | 5,466,224 | +4,846 | 0.07% | 12,724,790 |
| 2023-05-25 | 2023-05-23 | 2.452 | 5,461,378 | +1,615 | 0.07% | 13,389,759 |
| 2023-05-24 | 2023-05-22 | 2.501 | 5,459,763 | +1,615 | 0.07% | 13,656,220 |
| 2023-05-23 | 2023-05-19 | 2.563 | 5,458,148 | +9,691 | 0.07% | 13,990,105 |
| 2023-05-19 | 2023-05-17 | 2.600 | 5,448,457 | +8,076 | 0.07% | 14,167,661 |
| 2023-05-16 | 2023-05-12 | 2.613 | 5,440,381 | -16,152 | 0.07% | 14,214,026 |
| 2023-05-15 | 2023-05-11 | 2.650 | 5,456,533 | +1,615 | 0.07% | 14,458,921 |
| 2023-05-10 | 2023-05-08 | 2.650 | 5,454,918 | +3,231 | 0.07% | 14,454,642 |
| 2023-05-09 | 2023-05-05 | 2.650 | 5,451,687 | -80,760 | 0.07% | 14,446,080 |
| 2023-05-08 | 2023-05-04 | 2.600 | 5,532,447 | +80,760 | 0.07% | 14,386,061 |
| 2023-05-05 | 2023-05-03 | 2.613 | 5,451,687 | -30,689 | 0.07% | 14,243,565 |
| 2023-05-04 | 2023-05-02 | 2.613 | 5,482,376 | +32,304 | 0.07% | 14,323,746 |
| 2023-05-03 | 2023-04-28 | 2.464 | 5,450,072 | -20,998 | 0.07% | 13,429,525 |
| 2023-04-28 | 2023-04-26 | 2.452 | 5,471,070 | +3,231 | 0.07% | 13,413,521 |
| 2023-04-24 | 2023-04-20 | 2.365 | 5,467,839 | +20,997 | 0.07% | 12,931,664 |
| 2023-04-21 | 2023-04-19 | 2.377 | 5,446,842 | +16,152 | 0.07% | 12,949,451 |
| 2023-04-14 | 2023-04-12 | 2.427 | 5,430,690 | -3,230 | 0.07% | 13,180,031 |
| 2023-03-22 | 2023-03-20 | 2.365 | 5,433,920 | -4,846 | 0.07% | 12,851,444 |
| 2023-03-16 | 2023-03-14 | 2.365 | 5,438,766 | -32,304 | 0.07% | 12,862,905 |
| 2023-03-09 | 2023-03-07 | 2.650 | 5,471,070 | -40,379 | 0.07% | 14,497,442 |
| 2023-03-08 | 2023-03-06 | 2.637 | 5,511,449 | +24,228 | 0.07% | 14,536,195 |
| 2023-03-02 | 2023-02-28 | 2.439 | 5,487,221 | +32,303 | 0.07% | 13,385,174 |
| 2023-02-24 | 2023-02-22 | 2.551 | 5,454,918 | +1,616 | 0.07% | 13,914,281 |
| 2023-02-23 | 2023-02-21 | 2.538 | 5,453,302 | +32,303 | 0.07% | 13,842,634 |
| 2023-02-15 | 2023-02-13 | 2.501 | 5,420,999 | -8,075 | 0.07% | 13,559,261 |
| 2023-02-07 | 2023-02-03 | 2.489 | 5,429,074 | +1,615 | 0.07% | 13,512,234 |
| 2023-02-03 | 2023-02-01 | 2.514 | 5,427,459 | +1,615 | 0.07% | 13,642,624 |
| 2023-02-02 | 2023-01-31 | 2.476 | 5,425,844 | +16,152 | 0.07% | 13,437,010 |
| 2023-01-31 | 2023-01-27 | 2.613 | 5,409,692 | -16,152 | 0.07% | 14,133,845 |
| 2023-01-27 | 2023-01-20 | 2.576 | 5,425,844 | -22,613 | 0.07% | 13,974,490 |
| 2023-01-20 | 2023-01-18 | 2.551 | 5,448,457 | +88,836 | 0.07% | 13,897,801 |
| 2023-01-17 | 2023-01-13 | 2.501 | 5,359,621 | -24,228 | 0.07% | 13,405,740 |
| 2023-01-13 | 2023-01-11 | 2.538 | 5,383,849 | -322,264 | 0.07% | 13,666,335 |
| 2023-01-11 | 2023-01-09 | 2.588 | 5,706,113 | -403,798 | 0.07% | 14,766,990 |
| 2023-01-10 | 2023-01-06 | 2.538 | 6,109,911 | -161,519 | 0.08% | 15,509,367 |
| 2023-01-06 | 2023-01-04 | 2.588 | 6,271,430 | -323,039 | 0.08% | 16,229,988 |
| 2022-12-16 | 2022-12-14 | 2.526 | 6,594,469 | -323,039 | 0.08% | 16,657,711 |
| 2022-12-12 | 2022-12-08 | 2.464 | 6,917,508 | -12,921 | 0.09% | 17,045,435 |
| 2022-12-08 | 2022-12-06 | 2.464 | 6,930,429 | -161,520 | 0.09% | 17,077,273 |
| 2022-12-06 | 2022-12-02 | 2.427 | 7,091,949 | +161,520 | 0.09% | 17,211,828 |
| 2022-12-05 | 2022-12-01 | 2.439 | 6,930,429 | +24,227 | 0.09% | 16,905,642 |
| 2022-12-02 | 2022-11-30 | 2.563 | 6,906,202 | +242,279 | 0.09% | 17,701,699 |
| 2022-11-23 | 2022-11-21 | 2.353 | 6,663,923 | +40,380 | 0.08% | 15,677,937 |
| 2022-11-18 | 2022-11-16 | 2.402 | 6,623,543 | -242,279 | 0.08% | 15,910,998 |
| 2022-11-17 | 2022-11-15 | 2.402 | 6,865,822 | -1,292,155 | 0.08% | 16,492,998 |
| 2022-11-16 | 2022-11-14 | 2.390 | 8,157,977 | -45,225 | 0.10% | 19,495,982 |
| 2022-11-15 | 2022-11-11 | 2.291 | 8,203,202 | +1,615 | 0.10% | 18,791,458 |
| 2022-10-28 | 2022-10-26 | 2.179 | 8,201,587 | +928,736 | 0.10% | 17,873,759 |
| 2022-10-27 | 2022-10-25 | 2.216 | 7,272,851 | -24,228 | 0.09% | 16,119,926 |
| 2022-10-26 | 2022-10-24 | 2.192 | 7,297,079 | +38,765 | 0.09% | 15,992,916 |
| 2022-10-25 | 2022-10-21 | 2.365 | 7,258,314 | -35,534 | 0.09% | 17,166,211 |
| 2022-10-20 | 2022-10-18 | 2.316 | 7,293,848 | -27,458 | 0.09% | 16,888,989 |
| 2022-10-18 | 2022-10-14 | 2.229 | 7,321,306 | +753,164 | 0.09% | 16,317,980 |
| 2022-10-17 | 2022-10-13 | 2.142 | 6,568,142 | +1,211,396 | 0.08% | 14,069,996 |
| 2022-10-14 | 2022-10-12 | 2.142 | 5,356,746 | -323,039 | 0.07% | 11,474,995 |
| 2022-10-03 | 2022-09-29 | 2.192 | 5,679,785 | +3,231 | 0.07% | 12,448,313 |
| 2022-09-30 | 2022-09-28 | 2.142 | 5,676,554 | -6,461 | 0.07% | 12,160,074 |
| 2022-09-29 | 2022-09-27 | 2.257 | 5,683,015 | -24,228 | 0.07% | 12,827,764 |
| 2022-09-28 | 2022-09-26 | 2.154 | 5,707,243 | +228,290 | 0.07% | 12,293,539 |
| 2022-09-26 | 2022-09-22 | 2.386 | 5,478,953 | +12,404 | 0.07% | 13,073,847 |
| 2022-09-09 | 2022-09-07 | 2.541 | 5,466,549 | +7,753 | 0.07% | 13,890,362 |
| 2022-09-05 | 2022-09-01 | 2.541 | 5,458,796 | +31,012 | 0.07% | 13,870,662 |
| 2022-09-02 | 2022-08-31 | 2.605 | 5,427,784 | +17,056 | 0.07% | 14,141,909 |
| 2022-08-26 | 2022-08-24 | 2.618 | 5,410,728 | +31,012 | 0.07% | 14,167,259 |
| 2022-08-25 | 2022-08-23 | 2.670 | 5,379,716 | +31,012 | 0.07% | 14,363,616 |
| 2022-08-15 | 2022-08-11 | 2.889 | 5,348,704 | +3,101 | 0.07% | 15,453,636 |
| 2022-08-04 | 2022-08-02 | 2.928 | 5,345,603 | +15,506 | 0.07% | 15,651,525 |
| 2022-07-29 | 2022-07-27 | 3.121 | 5,330,097 | -23,259 | 0.07% | 16,637,366 |
| 2022-07-26 | 2022-07-22 | 3.096 | 5,353,356 | -15,506 | 0.07% | 16,571,868 |
| 2022-07-22 | 2022-07-20 | 3.057 | 5,368,862 | +55,821 | 0.07% | 16,412,120 |
| 2022-07-21 | 2022-07-19 | 3.096 | 5,313,041 | +15,506 | 0.07% | 16,447,069 |
| 2022-07-20 | 2022-07-18 | 3.147 | 5,297,535 | -32,562 | 0.07% | 16,672,386 |
| 2022-07-19 | 2022-07-15 | 3.018 | 5,330,097 | -23,259 | 0.07% | 16,087,371 |
| 2022-07-18 | 2022-07-14 | 3.044 | 5,353,356 | -24,809 | 0.07% | 16,295,670 |
| 2022-07-11 | 2022-07-07 | 3.018 | 5,378,165 | -23,259 | 0.07% | 16,232,450 |
| 2022-07-08 | 2022-07-06 | 3.070 | 5,401,424 | -20,158 | 0.07% | 16,581,329 |
| 2022-07-06 | 2022-07-04 | 2.980 | 5,421,582 | -387,646 | 0.07% | 16,153,704 |
| 2022-07-04 | 2022-06-29 | 3.044 | 5,809,228 | -24,810 | 0.07% | 17,683,349 |
| 2022-06-30 | 2022-06-28 | 3.031 | 5,834,038 | +155,059 | 0.07% | 17,683,622 |
| 2022-06-28 | 2022-06-24 | 3.005 | 5,678,979 | +7,753 | 0.07% | 17,067,122 |
| 2022-06-24 | 2022-06-22 | 2.889 | 5,671,226 | +20,158 | 0.07% | 16,385,476 |
| 2022-06-22 | 2022-06-20 | 2.915 | 5,651,068 | +24,809 | 0.07% | 16,473,014 |
| 2022-06-20 | 2022-06-16 | 2.889 | 5,626,259 | +32,562 | 0.07% | 16,255,556 |
| 2022-06-15 | 2022-06-13 | 2.992 | 5,593,697 | +32,128 | 0.07% | 16,738,673 |
| 2022-06-14 | 2022-06-10 | 3.378 | 5,561,569 | -38,764 | 0.07% | 18,786,033 |
| 2022-06-13 | 2022-06-09 | 3.285 | 5,600,333 | +147,146 | 0.07% | 18,397,681 |
| 2022-06-09 | 2022-06-07 | 3.285 | 5,453,187 | +128,337 | 0.07% | 17,914,291 |
| 2022-06-08 | 2022-06-06 | 3.312 | 5,324,850 | +181,181 | 0.07% | 17,633,761 |
| 2022-05-31 | 2022-05-27 | 3.285 | 5,143,669 | +30,197 | 0.07% | 16,897,492 |
| 2022-05-30 | 2022-05-26 | 3.285 | 5,113,472 | -75,492 | 0.07% | 16,798,292 |
| 2022-05-24 | 2022-05-20 | 3.272 | 5,188,964 | +75,492 | 0.07% | 16,977,556 |
| 2022-05-19 | 2022-05-17 | 3.259 | 5,113,472 | -19,628 | 0.07% | 16,662,822 |
| 2022-05-18 | 2022-05-16 | 3.206 | 5,133,100 | -80,022 | 0.07% | 16,454,802 |
| 2022-05-17 | 2022-05-13 | 3.192 | 5,213,122 | +75,492 | 0.07% | 16,642,267 |
| 2022-05-10 | 2022-05-05 | 3.391 | 5,137,630 | -7,549 | 0.07% | 17,422,094 |
| 2022-05-04 | 2022-04-29 | 3.391 | 5,145,179 | +7,549 | 0.07% | 17,447,693 |
| 2022-04-29 | 2022-04-27 | 3.285 | 5,137,630 | -4,529 | 0.07% | 16,877,654 |
| 2022-04-27 | 2022-04-25 | 3.285 | 5,142,159 | -113,239 | 0.07% | 16,892,532 |
| 2022-04-22 | 2022-04-20 | 3.444 | 5,255,398 | -15,098 | 0.07% | 18,099,914 |
| 2022-04-21 | 2022-04-19 | 3.444 | 5,270,496 | -7,549 | 0.07% | 18,151,913 |
| 2022-04-13 | 2022-04-11 | 3.325 | 5,278,045 | -7,549 | 0.07% | 17,548,677 |
| 2022-04-11 | 2022-04-07 | 3.338 | 5,285,594 | -9,060 | 0.07% | 17,643,791 |
| 2022-04-08 | 2022-04-06 | 3.431 | 5,294,654 | -15,098 | 0.07% | 18,164,979 |
| 2022-04-07 | 2022-04-04 | 3.338 | 5,309,752 | -40,766 | 0.07% | 17,724,433 |
| 2022-04-06 | 2022-04-01 | 3.325 | 5,350,518 | +107,199 | 0.07% | 17,789,638 |
| 2022-04-04 | 2022-03-31 | 3.192 | 5,243,319 | +234,026 | 0.07% | 16,738,668 |
| 2022-04-01 | 2022-03-30 | 3.630 | 5,009,293 | +75,492 | 0.07% | 18,181,284 |
| 2022-03-31 | 2022-03-29 | 3.669 | 4,933,801 | -6,039 | 0.06% | 18,103,351 |
| 2022-03-30 | 2022-03-28 | 3.656 | 4,939,840 | +6,039 | 0.06% | 18,060,074 |
| 2022-03-24 | 2022-03-22 | 3.788 | 4,933,801 | -232,516 | 0.06% | 18,691,546 |
| 2022-03-23 | 2022-03-21 | 3.709 | 5,166,317 | +6,040 | 0.07% | 19,161,815 |
| 2022-03-21 | 2022-03-17 | 3.735 | 5,160,277 | -28,687 | 0.07% | 19,276,123 |
| 2022-03-17 | 2022-03-15 | 3.391 | 5,188,964 | +81,531 | 0.07% | 17,596,171 |
| 2022-03-16 | 2022-03-14 | 3.696 | 5,107,433 | -43,332 | 0.07% | 18,875,760 |
| 2022-03-07 | 2022-03-03 | 4.120 | 5,150,765 | -139,661 | 0.07% | 21,219,233 |
| 2022-03-04 | 2022-03-02 | 4.080 | 5,290,426 | +12,079 | 0.07% | 21,584,347 |
| 2022-03-01 | 2022-02-25 | 4.106 | 5,278,347 | -7,549 | 0.07% | 21,674,905 |
| 2022-02-23 | 2022-02-21 | 4.199 | 5,285,896 | +113,238 | 0.07% | 22,196,037 |
| 2022-02-21 | 2022-02-17 | 4.186 | 5,172,658 | +128,337 | 0.07% | 21,652,020 |
| 2022-02-16 | 2022-02-14 | 4.093 | 5,044,321 | -68,170 | 0.07% | 20,647,086 |
| 2022-02-08 | 2022-02-04 | 4.040 | 5,112,491 | -294,420 | 0.07% | 20,655,226 |
| 2022-02-07 | 2022-01-31 | 4.014 | 5,406,911 | -4,529 | 0.07% | 21,701,483 |
| 2022-01-26 | 2022-01-24 | 4.027 | 5,411,440 | -7,549 | 0.07% | 21,791,343 |
| 2022-01-24 | 2022-01-20 | 4.000 | 5,418,989 | +19,628 | 0.07% | 21,678,178 |
| 2022-01-19 | 2022-01-17 | 4.040 | 5,399,361 | +128,337 | 0.07% | 21,814,224 |
| 2022-01-17 | 2022-01-13 | 4.159 | 5,271,024 | -174,690 | 0.07% | 21,924,122 |
| 2022-01-14 | 2022-01-12 | 4.120 | 5,445,714 | +113,239 | 0.07% | 22,434,313 |
| 2022-01-13 | 2022-01-11 | 4.133 | 5,332,475 | +37,746 | 0.07% | 22,038,447 |
| 2022-01-12 | 2022-01-10 | 4.173 | 5,294,729 | -105,689 | 0.07% | 22,092,856 |
| 2022-01-11 | 2022-01-07 | 4.106 | 5,400,418 | -7,549 | 0.07% | 22,176,175 |
| 2022-01-10 | 2022-01-06 | 4.093 | 5,407,967 | -294,420 | 0.07% | 22,135,538 |
| 2022-01-07 | 2022-01-05 | 4.093 | 5,702,387 | +15,098 | 0.07% | 23,340,638 |
| 2022-01-06 | 2022-01-04 | 4.146 | 5,687,289 | -157,024 | 0.07% | 23,580,184 |
| 2022-01-05 | 2022-01-03 | 4.120 | 5,844,313 | -49,070 | 0.08% | 24,076,393 |
| 2022-01-04 | 2021-12-31 | 4.014 | 5,893,383 | +30,197 | 0.08% | 23,654,014 |
| 2022-01-03 | 2021-12-29 | 3.987 | 5,863,186 | -39,256 | 0.08% | 23,377,482 |
| 2021-12-29 | 2021-12-24 | 3.961 | 5,902,442 | -13,588 | 0.08% | 23,377,630 |
| 2021-12-23 | 2021-12-21 | 3.881 | 5,916,030 | -45,296 | 0.08% | 22,961,251 |
| 2021-12-22 | 2021-12-20 | 3.841 | 5,961,326 | +6,040 | 0.08% | 22,900,156 |
| 2021-12-20 | 2021-12-16 | 4.014 | 5,955,286 | +301,969 | 0.08% | 23,902,472 |
| 2021-12-17 | 2021-12-15 | 3.908 | 5,653,317 | -6,040 | 0.07% | 22,091,384 |
| 2021-12-07 | 2021-12-03 | 3.894 | 5,659,357 | -30,197 | 0.07% | 22,040,020 |
| 2021-12-03 | 2021-12-01 | 3.802 | 5,689,554 | -163,063 | 0.07% | 21,630,058 |
| 2021-11-26 | 2021-11-24 | 3.815 | 5,852,617 | -45,295 | 0.08% | 22,327,503 |
| 2021-11-24 | 2021-11-22 | 3.802 | 5,897,912 | -7,549 | 0.08% | 22,422,176 |
| 2021-11-18 | 2021-11-16 | 3.841 | 5,905,461 | -42,276 | 0.08% | 22,685,553 |
| 2021-11-17 | 2021-11-15 | 3.815 | 5,947,737 | +12,079 | 0.08% | 22,690,382 |
| 2021-11-15 | 2021-11-11 | 3.815 | 5,935,658 | +3,019 | 0.08% | 22,644,301 |
| 2021-11-09 | 2021-11-05 | 3.775 | 5,932,639 | +75,493 | 0.08% | 22,397,026 |
| 2021-11-05 | 2021-11-03 | 3.841 | 5,857,146 | -132,867 | 0.08% | 22,499,953 |
| 2021-11-04 | 2021-11-02 | 3.881 | 5,990,013 | +30,197 | 0.08% | 23,248,393 |
| 2021-11-03 | 2021-11-01 | 3.894 | 5,959,816 | +10,569 | 0.08% | 23,210,139 |
| 2021-11-02 | 2021-10-29 | 3.934 | 5,949,247 | +75,492 | 0.08% | 23,405,397 |
| 2021-11-01 | 2021-10-28 | 3.908 | 5,873,755 | -9,059 | 0.08% | 22,952,786 |
| 2021-10-28 | 2021-10-26 | 4.053 | 5,882,814 | +22,648 | 0.08% | 23,845,372 |
| 2021-10-26 | 2021-10-22 | 4.120 | 5,860,166 | +187,221 | 0.08% | 24,141,701 |
| 2021-10-25 | 2021-10-21 | 4.159 | 5,672,945 | +75,492 | 0.07% | 23,595,859 |
| 2021-10-22 | 2021-10-20 | 4.186 | 5,597,453 | +1,510 | 0.07% | 23,430,152 |
| 2021-10-21 | 2021-10-19 | 4.239 | 5,595,943 | +66,433 | 0.07% | 23,720,335 |
| 2021-10-20 | 2021-10-18 | 4.186 | 5,529,510 | +190,241 | 0.07% | 23,145,752 |
| 2021-10-19 | 2021-10-15 | 4.146 | 5,339,269 | +75,492 | 0.07% | 22,137,252 |
| 2021-10-18 | 2021-10-12 | 4.252 | 5,263,777 | +75,492 | 0.07% | 22,382,061 |
| 2021-10-15 | 2021-10-11 | 4.226 | 5,188,285 | -45,295 | 0.07% | 21,923,610 |
| 2021-10-11 | 2021-10-07 | 4.689 | 5,233,580 | +206,848 | 0.07% | 24,541,420 |
| 2021-10-08 | 2021-10-06 | 4.544 | 5,026,732 | -3,019 | 0.07% | 22,839,017 |
| 2021-10-07 | 2021-10-05 | 4.080 | 5,029,751 | +45,295 | 0.07% | 20,520,823 |
| 2021-10-06 | 2021-10-04 | 4.053 | 4,984,456 | -94,365 | 0.07% | 20,203,972 |
| 2021-10-04 | 2021-09-29 | 3.987 | 5,078,821 | -37,746 | 0.07% | 20,250,090 |
| 2021-09-30 | 2021-09-28 | 4.106 | 5,116,567 | +28,687 | 0.07% | 21,010,574 |
| 2021-09-29 | 2021-09-27 | 4.040 | 5,087,880 | -57,374 | 0.07% | 20,555,794 |
| 2021-09-27 | 2021-09-23 | 4.133 | 5,145,254 | +1,509 | 0.07% | 21,264,686 |
| 2021-09-24 | 2021-09-21 | 4.256 | 5,143,745 | +21,138 | 0.07% | 21,889,889 |
| 2021-09-23 | 2021-09-20 | 4.187 | 5,122,607 | +92,049 | 0.07% | 21,450,575 |
| 2021-09-21 | 2021-09-17 | 4.201 | 5,030,558 | +68,915 | 0.07% | 21,133,742 |
| 2021-09-20 | 2021-09-16 | 4.269 | 4,961,643 | -49,853 | 0.07% | 21,182,606 |
| 2021-09-17 | 2021-09-15 | 4.351 | 5,011,496 | -17,596 | 0.07% | 21,805,578 |
| 2021-09-16 | 2021-09-14 | 4.433 | 5,029,092 | -14,663 | 0.07% | 22,293,716 |
| 2021-09-15 | 2021-09-13 | 4.488 | 5,043,755 | +14,663 | 0.07% | 22,633,901 |
| 2021-09-14 | 2021-09-10 | 4.433 | 5,029,092 | +71,848 | 0.07% | 22,293,716 |
| 2021-09-13 | 2021-09-09 | 4.528 | 4,957,244 | +29,326 | 0.07% | 22,448,530 |
| 2021-09-10 | 2021-09-08 | 4.583 | 4,927,918 | +21,995 | 0.07% | 22,584,593 |
| 2021-09-09 | 2021-09-07 | 4.556 | 4,905,923 | +51,320 | 0.07% | 22,349,959 |
| 2021-09-08 | 2021-09-06 | 4.583 | 4,854,603 | -7,332 | 0.07% | 22,248,592 |
| 2021-09-07 | 2021-09-03 | 4.528 | 4,861,935 | -190,618 | 0.07% | 22,016,930 |
| 2021-09-06 | 2021-09-02 | 4.569 | 5,052,553 | -107,039 | 0.07% | 23,086,878 |
| 2021-09-03 | 2021-09-01 | 4.351 | 5,159,592 | +26,393 | 0.07% | 22,449,960 |
| 2021-09-02 | 2021-08-31 | 4.378 | 5,133,199 | -8,797 | 0.07% | 22,475,153 |
| 2021-09-01 | 2021-08-30 | 4.365 | 5,141,996 | -51,321 | 0.07% | 22,443,534 |
| 2021-08-31 | 2021-08-27 | 4.187 | 5,193,317 | +17,596 | 0.07% | 21,746,669 |
| 2021-08-30 | 2021-08-26 | 4.324 | 5,175,721 | -86,511 | 0.07% | 22,378,947 |
| 2021-08-27 | 2021-08-25 | 4.256 | 5,262,232 | +5,865 | 0.07% | 22,394,126 |
| 2021-08-26 | 2021-08-24 | 4.297 | 5,256,367 | -121,702 | 0.07% | 22,584,255 |
| 2021-08-20 | 2021-08-18 | 4.160 | 5,378,069 | +109,971 | 0.07% | 22,373,593 |
| 2021-08-17 | 2021-08-13 | 4.215 | 5,268,098 | -23,460 | 0.07% | 22,203,521 |
| 2021-08-13 | 2021-08-11 | 3.983 | 5,291,558 | +73,314 | 0.07% | 21,075,406 |
| 2021-08-03 | 2021-07-30 | 3.887 | 5,218,244 | -73,314 | 0.07% | 20,285,176 |
| 2021-07-30 | 2021-07-28 | 3.819 | 5,291,558 | -29,033 | 0.07% | 20,209,293 |
| 2021-07-28 | 2021-07-26 | 3.996 | 5,320,591 | -4,399 | 0.07% | 21,263,611 |
| 2021-07-19 | 2021-07-15 | 4.065 | 5,324,990 | -14,663 | 0.07% | 21,644,352 |
| 2021-07-16 | 2021-07-14 | 4.024 | 5,339,653 | +73,315 | 0.07% | 21,485,456 |
| 2021-07-14 | 2021-07-12 | 3.996 | 5,266,338 | -50,147 | 0.07% | 21,046,790 |
| 2021-07-09 | 2021-07-07 | 4.065 | 5,316,485 | -26,393 | 0.07% | 21,609,782 |
| 2021-07-06 | 2021-07-02 | 4.037 | 5,342,878 | +4,398 | 0.07% | 21,571,309 |
| 2021-07-05 | 2021-06-30 | 4.010 | 5,338,480 | -5,865 | 0.07% | 21,407,920 |
| 2021-07-02 | 2021-06-29 | 3.969 | 5,344,345 | +14,663 | 0.07% | 21,212,751 |
| 2021-06-30 | 2021-06-28 | 3.983 | 5,329,682 | -17,595 | 0.07% | 21,227,247 |
| 2021-06-29 | 2021-06-25 | 3.956 | 5,347,277 | +14,663 | 0.07% | 21,151,453 |
| 2021-06-28 | 2021-06-24 | 3.956 | 5,332,614 | +74,780 | 0.07% | 21,093,453 |
| 2021-06-24 | 2021-06-22 | 3.956 | 5,257,834 | +109,972 | 0.07% | 20,797,656 |
| 2021-06-22 | 2021-06-18 | 4.037 | 5,147,862 | -11,730 | 0.07% | 20,783,952 |
| 2021-06-21 | 2021-06-17 | 4.037 | 5,159,592 | -76,980 | 0.07% | 20,831,311 |
| 2021-06-18 | 2021-06-16 | 4.037 | 5,236,572 | -109,972 | 0.07% | 21,142,110 |
| 2021-06-17 | 2021-06-15 | 4.051 | 5,346,544 | -63,784 | 0.07% | 21,659,036 |
| 2021-06-16 | 2021-06-11 | 4.078 | 5,410,328 | +70,382 | 0.07% | 22,065,019 |
| 2021-06-15 | 2021-06-10 | 4.242 | 5,339,946 | -55,719 | 0.07% | 22,652,456 |
| 2021-06-11 | 2021-06-09 | 4.256 | 5,395,665 | +141,755 | 0.07% | 22,964,361 |
| 2021-06-10 | 2021-06-08 | 4.284 | 5,253,910 | -21,428 | 0.07% | 22,508,153 |
| 2021-06-07 | 2021-06-03 | 4.326 | 5,275,338 | +14,286 | 0.07% | 22,821,520 |
| 2021-06-04 | 2021-06-02 | 4.368 | 5,261,052 | +14,285 | 0.07% | 22,980,686 |
| 2021-06-02 | 2021-05-31 | 4.424 | 5,246,767 | -20,000 | 0.07% | 23,212,112 |
| 2021-06-01 | 2021-05-28 | 4.340 | 5,266,767 | -74,998 | 0.07% | 22,858,178 |
| 2021-05-24 | 2021-05-20 | 4.340 | 5,341,765 | +7,143 | 0.07% | 23,183,675 |
| 2021-05-21 | 2021-05-18 | 4.284 | 5,334,622 | -7,143 | 0.07% | 22,853,929 |
| 2021-05-20 | 2021-05-17 | 4.214 | 5,341,765 | -199,282 | 0.07% | 22,510,600 |
| 2021-05-14 | 2021-05-12 | 4.186 | 5,541,047 | +14,285 | 0.08% | 23,195,238 |
| 2021-05-13 | 2021-05-11 | 4.228 | 5,526,762 | +28,571 | 0.08% | 23,367,568 |
| 2021-05-12 | 2021-05-10 | 4.214 | 5,498,191 | +142,855 | 0.08% | 23,169,791 |
| 2021-05-07 | 2021-05-05 | 4.186 | 5,355,336 | -7,143 | 0.07% | 22,417,837 |
| 2021-05-06 | 2021-05-04 | 4.200 | 5,362,479 | -2,857 | 0.07% | 22,522,815 |
| 2021-05-05 | 2021-05-03 | 4.172 | 5,365,336 | -44,999 | 0.07% | 22,384,582 |
| 2021-04-30 | 2021-04-28 | 4.200 | 5,410,335 | -33,571 | 0.08% | 22,723,813 |
| 2021-04-27 | 2021-04-23 | 4.340 | 5,443,906 | -107,141 | 0.08% | 23,626,975 |
| 2021-04-23 | 2021-04-21 | 4.326 | 5,551,047 | -15,714 | 0.08% | 24,014,259 |
| 2021-04-21 | 2021-04-19 | 4.326 | 5,566,761 | -111,927 | 0.08% | 24,082,239 |
| 2021-04-20 | 2021-04-16 | 4.340 | 5,678,688 | -384,279 | 0.08% | 24,645,947 |
| 2021-04-19 | 2021-04-15 | 4.312 | 6,062,967 | -74,284 | 0.08% | 26,143,981 |
| 2021-04-16 | 2021-04-14 | 4.242 | 6,137,251 | -20,000 | 0.09% | 26,034,684 |
| 2021-04-14 | 2021-04-12 | 4.214 | 6,157,251 | +142,855 | 0.09% | 25,947,120 |
| 2021-04-13 | 2021-04-09 | 4.172 | 6,014,396 | +142,855 | 0.08% | 25,092,509 |
| 2021-04-12 | 2021-04-08 | 4.130 | 5,871,541 | +14,285 | 0.08% | 24,249,898 |
| 2021-04-09 | 2021-04-07 | 4.116 | 5,857,256 | +34,285 | 0.08% | 24,108,897 |
| 2021-04-08 | 2021-04-01 | 4.130 | 5,822,971 | -35,999 | 0.08% | 24,049,300 |
| 2021-04-01 | 2021-03-30 | 4.298 | 5,858,970 | +178,568 | 0.08% | 25,182,303 |
| 2021-03-31 | 2021-03-29 | 4.354 | 5,680,402 | +199,996 | 0.08% | 24,732,913 |
| 2021-03-30 | 2021-03-26 | 4.312 | 5,480,406 | -27,142 | 0.08% | 23,631,933 |
| 2021-03-29 | 2021-03-25 | 4.298 | 5,507,548 | +14,286 | 0.08% | 23,671,865 |
| 2021-03-26 | 2021-03-24 | 4.368 | 5,493,262 | -14,286 | 0.08% | 23,994,998 |
| 2021-03-25 | 2021-03-23 | 4.382 | 5,507,548 | +2,857 | 0.08% | 24,134,507 |
| 2021-03-24 | 2021-03-22 | 4.424 | 5,504,691 | -57,856 | 0.08% | 24,353,189 |
| 2021-03-23 | 2021-03-19 | 4.410 | 5,562,547 | +11,428 | 0.08% | 24,531,271 |
| 2021-03-19 | 2021-03-17 | 4.382 | 5,551,119 | -61,427 | 0.08% | 24,325,439 |
| 2021-03-18 | 2021-03-16 | 4.410 | 5,612,546 | +71,427 | 0.08% | 24,751,771 |
| 2021-03-17 | 2021-03-15 | 4.340 | 5,541,119 | -89,284 | 0.08% | 24,048,887 |
| 2021-03-16 | 2021-03-12 | 4.326 | 5,630,403 | +49,999 | 0.08% | 24,357,559 |
| 2021-03-15 | 2021-03-11 | 4.312 | 5,580,404 | +2,857 | 0.08% | 24,063,132 |
| 2021-03-11 | 2021-03-09 | 4.298 | 5,577,547 | -51,427 | 0.08% | 23,972,726 |
| 2021-03-10 | 2021-03-08 | 4.326 | 5,628,974 | -33,571 | 0.08% | 24,351,377 |
| 2021-03-09 | 2021-03-05 | 4.270 | 5,662,545 | +9,285 | 0.08% | 24,179,500 |
| 2021-03-08 | 2021-03-04 | 4.256 | 5,653,260 | +14,286 | 0.08% | 24,060,705 |
| 2021-03-05 | 2021-03-03 | 4.340 | 5,638,974 | -7,143 | 0.08% | 24,473,585 |
| 2021-03-04 | 2021-03-02 | 4.312 | 5,646,117 | -35,714 | 0.08% | 24,346,492 |
| 2021-03-03 | 2021-03-01 | 4.326 | 5,681,831 | -64,284 | 0.08% | 24,580,041 |
| 2021-03-01 | 2021-02-25 | 4.410 | 5,746,115 | -35,714 | 0.08% | 25,340,820 |
| 2021-02-26 | 2021-02-24 | 4.270 | 5,781,829 | -7,142 | 0.08% | 24,688,851 |
| 2021-02-25 | 2021-02-23 | 4.368 | 5,788,971 | +11,428 | 0.08% | 25,286,678 |
| 2021-02-24 | 2021-02-22 | 4.368 | 5,777,543 | -286 | 0.08% | 25,236,759 |
| 2021-02-22 | 2021-02-18 | 4.438 | 5,777,829 | +18,571 | 0.08% | 25,642,464 |
| 2021-02-19 | 2021-02-17 | 4.480 | 5,759,258 | -81,427 | 0.08% | 25,801,937 |
| 2021-02-18 | 2021-02-16 | 4.452 | 5,840,685 | +119,998 | 0.08% | 26,003,195 |
| 2021-02-17 | 2021-02-11 | 4.410 | 5,720,687 | +2,857 | 0.08% | 25,228,681 |
| 2021-02-16 | 2021-02-09 | 4.340 | 5,717,830 | -421,421 | 0.08% | 24,815,826 |
| 2021-02-10 | 2021-02-08 | 4.312 | 6,139,251 | -44,999 | 0.09% | 26,472,924 |
| 2021-02-09 | 2021-02-05 | 4.410 | 6,184,250 | -7,143 | 0.09% | 27,273,030 |
| 2021-02-08 | 2021-02-04 | 4.368 | 6,191,393 | +1,429 | 0.09% | 27,044,488 |
| 2021-02-05 | 2021-02-03 | 4.410 | 6,189,964 | +99,998 | 0.09% | 27,298,229 |
| 2021-02-04 | 2021-02-02 | 4.466 | 6,089,966 | +142,855 | 0.09% | 27,198,275 |
| 2021-02-02 | 2021-01-29 | 4.424 | 5,947,111 | -40,000 | 0.08% | 26,310,490 |
| 2021-02-01 | 2021-01-28 | 4.452 | 5,987,111 | -11,428 | 0.08% | 26,655,095 |
| 2021-01-29 | 2021-01-27 | 4.578 | 5,998,539 | -71,427 | 0.08% | 27,461,803 |
| 2021-01-28 | 2021-01-26 | 4.508 | 6,069,966 | +2,857 | 0.08% | 27,363,896 |
| 2021-01-27 | 2021-01-25 | 4.522 | 6,067,109 | -45,000 | 0.08% | 27,435,958 |
| 2021-01-26 | 2021-01-22 | 4.592 | 6,112,109 | -35,713 | 0.09% | 28,067,307 |
| 2021-01-25 | 2021-01-21 | 4.648 | 6,147,822 | -97,141 | 0.09% | 28,575,588 |
| 2021-01-21 | 2021-01-19 | 4.718 | 6,244,963 | -97,141 | 0.09% | 29,464,262 |
| 2021-01-20 | 2021-01-18 | 4.634 | 6,342,104 | -224,996 | 0.09% | 29,389,836 |
| 2021-01-19 | 2021-01-15 | 4.620 | 6,567,100 | -27,857 | 0.09% | 30,340,545 |
| 2021-01-18 | 2021-01-14 | 4.578 | 6,594,957 | +92,855 | 0.09% | 30,192,253 |
| 2021-01-13 | 2021-01-11 | 4.326 | 6,502,102 | +209,497 | 0.09% | 28,128,596 |
| 2021-01-12 | 2021-01-08 | 4.466 | 6,292,605 | +35,713 | 0.09% | 28,103,277 |
| 2021-01-11 | 2021-01-07 | 4.410 | 6,256,892 | +94,070 | 0.09% | 27,593,387 |
| 2021-01-05 | 2020-12-31 | 4.368 | 6,162,822 | +14,286 | 0.09% | 26,919,688 |
| 2020-12-30 | 2020-12-28 | 4.340 | 6,148,536 | -144,069 | 0.09% | 26,685,124 |
| 2020-12-29 | 2020-12-24 | 4.326 | 6,292,605 | -14,286 | 0.09% | 27,222,296 |
| 2020-12-22 | 2020-12-18 | 4.312 | 6,306,891 | -14,285 | 0.09% | 27,195,800 |
| 2020-12-21 | 2020-12-17 | 4.270 | 6,321,176 | -81,427 | 0.09% | 26,991,904 |
| 2020-12-18 | 2020-12-16 | 4.256 | 6,402,603 | +12,857 | 0.09% | 27,249,966 |
| 2020-12-17 | 2020-12-15 | 4.270 | 6,389,746 | -74,999 | 0.09% | 27,284,703 |
| 2020-12-16 | 2020-12-14 | 4.284 | 6,464,745 | -44,999 | 0.09% | 27,695,463 |
| 2020-12-10 | 2020-12-08 | 4.312 | 6,509,744 | -224,353 | 0.09% | 28,070,518 |
| 2020-12-09 | 2020-12-07 | 4.340 | 6,734,097 | +28,571 | 0.09% | 29,226,504 |
| 2020-12-08 | 2020-12-04 | 4.326 | 6,705,526 | +357,136 | 0.09% | 29,008,624 |
| 2020-12-07 | 2020-12-03 | 4.354 | 6,348,390 | +284,281 | 0.09% | 27,641,384 |
| 2020-12-04 | 2020-12-02 | 4.382 | 6,064,109 | -8,572 | 0.08% | 26,573,401 |
| 2020-12-03 | 2020-12-01 | 4.396 | 6,072,681 | -34,285 | 0.08% | 26,695,983 |
| 2020-12-02 | 2020-11-30 | 4.396 | 6,106,966 | -127,140 | 0.09% | 26,846,703 |
| 2020-12-01 | 2020-11-27 | 4.256 | 6,234,106 | +35,713 | 0.09% | 26,532,830 |
| 2020-11-27 | 2020-11-25 | 4.298 | 6,198,393 | +7,143 | 0.09% | 26,641,170 |
| 2020-11-19 | 2020-11-17 | 4.354 | 6,191,250 | -68,570 | 0.09% | 26,957,185 |
| 2020-11-18 | 2020-11-16 | 4.382 | 6,259,820 | -119,998 | 0.09% | 27,431,022 |
| 2020-11-16 | 2020-11-12 | 4.340 | 6,379,818 | +71,427 | 0.09% | 27,688,905 |
| 2020-11-12 | 2020-11-10 | 4.326 | 6,308,391 | +214,282 | 0.09% | 27,290,588 |
| 2020-11-10 | 2020-11-06 | 4.340 | 6,094,109 | +7,143 | 0.09% | 26,448,906 |
| 2020-11-09 | 2020-11-05 | 4.396 | 6,086,966 | -185,711 | 0.09% | 26,758,781 |
| 2020-11-05 | 2020-11-03 | 4.186 | 6,272,677 | +142,854 | 0.09% | 26,257,896 |
| 2020-11-04 | 2020-11-02 | 4.088 | 6,129,823 | +326,709 | 0.09% | 25,059,165 |
| 2020-10-30 | 2020-10-28 | 4.102 | 5,803,114 | -67,856 | 0.08% | 23,804,799 |
| 2020-10-22 | 2020-10-20 | 4.186 | 5,870,970 | +7,143 | 0.08% | 24,576,320 |
| 2020-10-21 | 2020-10-19 | 4.186 | 5,863,827 | -116,427 | 0.08% | 24,546,419 |
| 2020-10-19 | 2020-10-15 | 4.340 | 5,980,254 | -71,427 | 0.08% | 25,954,767 |
| 2020-10-16 | 2020-10-14 | 4.326 | 6,051,681 | -164,283 | 0.08% | 26,180,040 |
| 2020-10-15 | 2020-10-12 | 4.382 | 6,215,964 | +64,285 | 0.09% | 27,238,841 |
| 2020-10-14 | 2020-10-09 | 4.382 | 6,151,679 | +142,854 | 0.09% | 26,957,140 |
| 2020-10-12 | 2020-10-08 | 4.354 | 6,008,825 | -7,142 | 0.08% | 26,162,892 |
| 2020-10-07 | 2020-10-05 | 4.158 | 6,015,967 | -31,714 | 0.08% | 25,014,838 |
| 2020-10-06 | 2020-09-30 | 4.200 | 6,047,681 | -7,143 | 0.08% | 25,400,715 |
| 2020-09-30 | 2020-09-28 | 4.270 | 6,054,824 | -132,140 | 0.08% | 25,854,561 |
| 2020-09-25 | 2020-09-23 | 4.340 | 6,186,964 | +240,424 | 0.09% | 26,851,904 |
| 2020-09-24 | 2020-09-22 | 4.517 | 5,946,540 | +7,143 | 0.08% | 26,860,005 |
| 2020-09-23 | 2020-09-21 | 4.560 | 5,939,397 | +152,632 | 0.08% | 27,084,057 |
| 2020-09-22 | 2020-09-18 | 4.574 | 5,786,765 | -36,149 | 0.08% | 26,471,288 |
| 2020-09-21 | 2020-09-17 | 4.474 | 5,822,914 | -79,944 | 0.08% | 26,050,308 |
| 2020-09-17 | 2020-09-15 | 4.517 | 5,902,858 | -85,505 | 0.08% | 26,662,698 |
| 2020-09-11 | 2020-09-09 | 4.503 | 5,988,363 | +6,951 | 0.09% | 26,962,773 |
| 2020-09-10 | 2020-09-08 | 4.503 | 5,981,412 | -13,903 | 0.09% | 26,931,476 |
| 2020-09-09 | 2020-09-07 | 4.344 | 5,995,315 | -43,795 | 0.09% | 26,045,401 |
| 2020-09-07 | 2020-09-03 | 4.402 | 6,039,110 | +5,561 | 0.09% | 26,583,152 |
| 2020-09-04 | 2020-09-02 | 4.445 | 6,033,549 | -6,952 | 0.09% | 26,819,052 |
| 2020-09-03 | 2020-09-01 | 4.402 | 6,040,501 | -62,565 | 0.09% | 26,589,275 |
| 2020-09-02 | 2020-08-31 | 4.387 | 6,103,066 | -143,204 | 0.09% | 26,776,882 |
| 2020-09-01 | 2020-08-28 | 4.618 | 6,246,270 | -82,724 | 0.09% | 28,842,831 |
| 2020-08-26 | 2020-08-24 | 4.675 | 6,328,994 | -50,747 | 0.09% | 29,588,990 |
| 2020-08-24 | 2020-08-20 | 4.646 | 6,379,741 | -16,684 | 0.09% | 29,642,694 |
| 2020-08-19 | 2020-08-17 | 4.747 | 6,396,425 | -159,888 | 0.09% | 30,364,306 |
| 2020-08-18 | 2020-08-14 | 4.747 | 6,556,313 | +13,903 | 0.09% | 31,123,306 |
| 2020-08-17 | 2020-08-13 | 4.833 | 6,542,410 | -13,903 | 0.09% | 31,621,986 |
| 2020-08-14 | 2020-08-12 | 4.632 | 6,556,313 | +34,758 | 0.09% | 30,368,801 |
| 2020-08-12 | 2020-08-10 | 4.632 | 6,521,555 | -43,795 | 0.09% | 30,207,803 |
| 2020-08-11 | 2020-08-07 | 4.690 | 6,565,350 | -13,904 | 0.09% | 30,788,433 |
| 2020-08-05 | 2020-08-03 | 4.690 | 6,579,254 | -13,903 | 0.09% | 30,853,636 |
| 2020-07-30 | 2020-07-28 | 4.560 | 6,593,157 | -93,847 | 0.09% | 30,065,247 |
| 2020-07-29 | 2020-07-27 | 4.445 | 6,687,004 | -45,186 | 0.10% | 29,723,652 |
| 2020-07-28 | 2020-07-24 | 4.503 | 6,732,190 | -166,839 | 0.10% | 30,311,875 |
| 2020-07-27 | 2020-07-23 | 4.618 | 6,899,029 | +83,419 | 0.10% | 31,857,017 |
| 2020-07-22 | 2020-07-20 | 4.761 | 6,815,610 | +69,517 | 0.10% | 32,452,251 |
| 2020-07-21 | 2020-07-17 | 4.603 | 6,746,093 | -76,468 | 0.10% | 31,053,775 |
| 2020-07-20 | 2020-07-16 | 4.589 | 6,822,561 | -62,565 | 0.10% | 31,307,631 |
| 2020-07-17 | 2020-07-15 | 4.603 | 6,885,126 | -41,710 | 0.10% | 31,693,775 |
| 2020-07-16 | 2020-07-14 | 4.690 | 6,926,836 | -52,833 | 0.10% | 32,483,634 |
| 2020-07-15 | 2020-07-13 | 4.891 | 6,979,669 | -48,175 | 0.10% | 34,137,039 |
| 2020-07-14 | 2020-07-10 | 4.776 | 7,027,844 | +34,759 | 0.10% | 33,563,891 |
| 2020-07-13 | 2020-07-09 | 4.992 | 6,993,085 | +479,664 | 0.10% | 34,906,828 |
| 2020-07-09 | 2020-07-07 | 4.963 | 6,513,421 | -34,759 | 0.09% | 32,325,135 |
| 2020-07-08 | 2020-07-06 | 4.920 | 6,548,180 | -8,342 | 0.09% | 32,215,051 |
| 2020-07-02 | 2020-06-29 | 4.344 | 6,556,522 | +96,142 | 0.09% | 28,483,448 |
| 2020-06-30 | 2020-06-26 | 4.344 | 6,460,380 | -83,420 | 0.09% | 28,065,779 |
| 2020-06-29 | 2020-06-24 | 4.330 | 6,543,800 | -69,517 | 0.09% | 28,334,047 |
| 2020-06-26 | 2020-06-23 | 4.301 | 6,613,317 | +139,033 | 0.09% | 28,444,783 |
| 2020-06-22 | 2020-06-18 | 4.560 | 6,474,284 | -83,419 | 0.09% | 29,523,178 |
| 2020-06-18 | 2020-06-16 | 4.373 | 6,557,703 | -88,982 | 0.09% | 28,677,245 |
| 2020-06-17 | 2020-06-15 | 4.157 | 6,646,685 | -405,281 | 0.10% | 27,632,173 |
| 2020-06-16 | 2020-06-12 | 4.244 | 7,051,966 | -17,796 | 0.10% | 29,925,701 |
| 2020-06-15 | 2020-06-11 | 4.316 | 7,069,762 | -61,175 | 0.10% | 30,509,715 |
| 2020-06-12 | 2020-06-10 | 4.704 | 7,130,937 | -9,732 | 0.10% | 33,542,890 |
| 2020-06-11 | 2020-06-09 | 4.689 | 7,140,669 | +174,600 | 0.10% | 33,483,374 |
| 2020-06-10 | 2020-06-08 | 4.674 | 6,966,069 | +40,690 | 0.10% | 32,561,937 |
| 2020-06-09 | 2020-06-05 | 4.674 | 6,925,379 | +135,633 | 0.10% | 32,371,737 |
| 2020-06-04 | 2020-06-02 | 4.556 | 6,789,746 | +59,679 | 0.10% | 30,936,787 |
| 2020-06-03 | 2020-06-01 | 4.453 | 6,730,067 | -48,150 | 0.10% | 29,970,192 |
| 2020-06-01 | 2020-05-28 | 4.394 | 6,778,217 | +63,069 | 0.10% | 29,784,816 |
| 2020-05-29 | 2020-05-27 | 4.409 | 6,715,148 | -27,126 | 0.10% | 29,606,698 |
| 2020-05-28 | 2020-05-26 | 4.394 | 6,742,274 | +135,633 | 0.10% | 29,626,876 |
| 2020-05-26 | 2020-05-22 | 4.247 | 6,606,641 | +13,564 | 0.10% | 28,056,687 |
| 2020-05-25 | 2020-05-21 | 4.453 | 6,593,077 | -23,058 | 0.10% | 29,360,151 |
| 2020-05-21 | 2020-05-19 | 4.438 | 6,616,135 | -9,494 | 0.10% | 29,365,274 |
| 2020-05-20 | 2020-05-18 | 4.394 | 6,625,629 | -67,817 | 0.10% | 29,114,315 |
| 2020-05-19 | 2020-05-15 | 4.350 | 6,693,446 | +203,450 | 0.10% | 29,116,219 |
| 2020-05-18 | 2020-05-14 | 4.365 | 6,489,996 | -10,851 | 0.10% | 28,326,919 |
| 2020-05-13 | 2020-05-11 | 4.350 | 6,500,847 | +1,357 | 0.10% | 28,278,421 |
| 2020-05-08 | 2020-05-06 | 4.232 | 6,499,490 | -6,782 | 0.10% | 27,505,806 |
| 2020-05-07 | 2020-05-05 | 4.173 | 6,506,272 | +13,563 | 0.10% | 27,150,751 |
| 2020-05-06 | 2020-05-04 | 4.203 | 6,492,709 | +184,733 | 0.10% | 27,285,631 |
| 2020-04-29 | 2020-04-27 | 4.424 | 6,307,976 | -6,782 | 0.09% | 27,904,515 |
| 2020-04-28 | 2020-04-24 | 4.335 | 6,314,758 | +6,782 | 0.09% | 27,375,826 |
| 2020-04-23 | 2020-04-21 | 4.379 | 6,307,976 | -20,345 | 0.09% | 27,625,470 |
| 2020-04-20 | 2020-04-16 | 4.320 | 6,328,321 | -8,138 | 0.09% | 27,341,310 |
| 2020-04-16 | 2020-04-14 | 4.379 | 6,336,459 | +13,563 | 0.09% | 27,750,210 |
| 2020-04-15 | 2020-04-09 | 4.497 | 6,322,896 | +74,599 | 0.09% | 28,436,692 |
| 2020-04-14 | 2020-04-08 | 4.365 | 6,248,297 | +12,207 | 0.09% | 27,271,974 |
| 2020-04-09 | 2020-04-07 | 4.468 | 6,236,090 | +20,345 | 0.09% | 27,862,379 |
| 2020-04-08 | 2020-04-06 | 4.379 | 6,215,745 | +13,563 | 0.09% | 27,221,549 |
| 2020-04-07 | 2020-04-03 | 4.424 | 6,202,182 | -13,563 | 0.09% | 27,436,516 |
| 2020-04-03 | 2020-04-01 | 4.453 | 6,215,745 | -65,104 | 0.09% | 27,679,824 |
| 2020-04-02 | 2020-03-31 | 4.468 | 6,280,849 | +6,781 | 0.09% | 28,062,359 |
| 2020-04-01 | 2020-03-30 | 4.542 | 6,274,068 | +6,782 | 0.09% | 28,494,637 |
| 2020-03-31 | 2020-03-27 | 4.586 | 6,267,286 | +35,265 | 0.09% | 28,741,081 |
| 2020-03-24 | 2020-03-20 | 4.261 | 6,232,021 | +6,781 | 0.09% | 26,557,669 |
| 2020-03-20 | 2020-03-18 | 4.276 | 6,225,240 | -61,035 | 0.09% | 26,620,567 |
| 2020-03-19 | 2020-03-17 | 4.409 | 6,286,275 | -4,069 | 0.09% | 27,715,822 |
| 2020-03-18 | 2020-03-16 | 4.542 | 6,290,344 | +2,713 | 0.09% | 28,568,557 |
| 2020-03-17 | 2020-03-13 | 4.778 | 6,287,631 | +4,069 | 0.09% | 30,039,677 |
| 2020-03-16 | 2020-03-12 | 4.940 | 6,283,562 | +15,598 | 0.09% | 31,039,442 |
| 2020-03-13 | 2020-03-11 | 5.294 | 6,267,964 | -13,563 | 0.09% | 33,180,593 |
| 2020-03-12 | 2020-03-10 | 5.249 | 6,281,527 | +13,563 | 0.09% | 32,974,516 |
| 2020-03-11 | 2020-03-09 | 5.249 | 6,267,964 | -20,345 | 0.09% | 32,903,317 |
| 2020-03-10 | 2020-03-06 | 5.412 | 6,288,309 | -6,782 | 0.09% | 34,030,093 |
| 2020-03-05 | 2020-03-03 | 5.323 | 6,295,091 | -20,345 | 0.09% | 33,509,844 |
| 2020-03-04 | 2020-03-02 | 5.323 | 6,315,436 | +6,782 | 0.09% | 33,618,144 |
| 2020-02-19 | 2020-02-17 | 5.677 | 6,308,654 | +33,908 | 0.09% | 35,814,644 |
| 2020-02-14 | 2020-02-12 | 5.692 | 6,274,746 | +27,127 | 0.09% | 35,714,671 |
| 2020-02-13 | 2020-02-11 | 5.648 | 6,247,619 | -20,345 | 0.09% | 35,283,894 |
| 2020-02-12 | 2020-02-10 | 5.633 | 6,267,964 | -2,713 | 0.09% | 35,306,369 |
| 2020-02-11 | 2020-02-07 | 5.618 | 6,270,677 | +47,472 | 0.09% | 35,229,186 |
| 2020-02-10 | 2020-02-06 | 5.574 | 6,223,205 | +8,138 | 0.09% | 34,687,189 |
| 2020-02-06 | 2020-02-04 | 5.397 | 6,215,067 | -61,035 | 0.09% | 33,542,088 |
| 2020-02-03 | 2020-01-30 | 5.190 | 6,276,102 | +6,510 | 0.09% | 32,575,857 |
| 2020-01-31 | 2020-01-29 | 5.500 | 6,269,592 | +2,713 | 0.09% | 34,483,497 |
| 2020-01-30 | 2020-01-24 | 5.721 | 6,266,879 | +9,494 | 0.09% | 35,854,711 |
| 2020-01-29 | 2020-01-22 | 5.751 | 6,257,385 | +40,690 | 0.09% | 35,984,931 |
| 2020-01-23 | 2020-01-21 | 5.780 | 6,216,695 | +118,137 | 0.09% | 35,934,270 |
| 2020-01-22 | 2020-01-20 | 5.957 | 6,098,558 | -223,795 | 0.09% | 36,330,529 |
| 2020-01-21 | 2020-01-17 | 6.016 | 6,322,353 | -63,748 | 0.09% | 38,036,636 |
| 2020-01-17 | 2020-01-15 | 6.016 | 6,386,101 | -189,887 | 0.09% | 38,420,158 |
| 2020-01-16 | 2020-01-14 | 5.987 | 6,575,988 | +63,748 | 0.10% | 39,368,625 |
| 2020-01-14 | 2020-01-10 | 5.736 | 6,512,240 | +78,667 | 0.10% | 37,354,523 |
| 2020-01-08 | 2020-01-06 | 5.839 | 6,433,573 | -1,356 | 0.09% | 37,567,355 |
| 2020-01-07 | 2020-01-03 | 5.869 | 6,434,929 | +25,771 | 0.09% | 37,765,047 |
| 2020-01-06 | 2020-01-02 | 5.854 | 6,409,158 | -20,345 | 0.09% | 37,519,296 |
| 2020-01-03 | 2019-12-31 | 5.810 | 6,429,503 | +4,069 | 0.09% | 37,353,975 |
| 2020-01-02 | 2019-12-27 | 5.839 | 6,425,434 | -28,484 | 0.09% | 37,519,829 |
| 2019-12-30 | 2019-12-24 | 5.751 | 6,453,918 | +10,716 | 0.09% | 37,115,152 |
| 2019-12-23 | 2019-12-19 | 5.810 | 6,443,202 | +1,356 | 0.09% | 37,433,563 |
| 2019-12-19 | 2019-12-17 | 5.928 | 6,441,846 | +81,380 | 0.09% | 38,185,597 |
| 2019-12-18 | 2019-12-16 | 5.898 | 6,360,466 | +13,563 | 0.09% | 37,515,620 |
| 2019-12-13 | 2019-12-11 | 5.736 | 6,346,903 | -33,908 | 0.09% | 36,406,142 |
| 2019-12-12 | 2019-12-10 | 5.648 | 6,380,811 | -27,127 | 0.09% | 36,036,106 |
| 2019-12-10 | 2019-12-06 | 5.677 | 6,407,938 | +44,759 | 0.09% | 36,378,285 |
| 2019-12-06 | 2019-12-04 | 5.648 | 6,363,179 | -20,345 | 0.09% | 35,936,528 |
| 2019-12-05 | 2019-12-03 | 5.662 | 6,383,524 | +27,127 | 0.09% | 36,145,557 |
| 2019-12-04 | 2019-12-02 | 5.633 | 6,356,397 | +21,701 | 0.09% | 35,804,497 |
| 2019-12-03 | 2019-11-29 | 5.662 | 6,334,696 | +6,782 | 0.09% | 35,869,077 |
| 2019-12-02 | 2019-11-28 | 5.692 | 6,327,914 | -20,345 | 0.09% | 36,017,293 |
| 2019-11-29 | 2019-11-27 | 5.648 | 6,348,259 | -88,162 | 0.09% | 35,852,266 |
| 2019-11-27 | 2019-11-25 | 5.677 | 6,436,421 | -13,563 | 0.09% | 36,539,985 |
| 2019-11-26 | 2019-11-22 | 5.618 | 6,449,984 | +20,345 | 0.09% | 36,236,547 |
| 2019-11-25 | 2019-11-21 | 5.692 | 6,429,639 | +122,070 | 0.09% | 36,596,293 |
| 2019-11-22 | 2019-11-20 | 5.751 | 6,307,569 | -6,782 | 0.09% | 36,273,529 |
| 2019-11-21 | 2019-11-19 | 5.766 | 6,314,351 | +1,357 | 0.09% | 36,405,640 |
| 2019-11-20 | 2019-11-18 | 5.692 | 6,312,994 | -13,564 | 0.09% | 35,932,371 |
| 2019-11-19 | 2019-11-15 | 5.633 | 6,326,558 | -6,781 | 0.09% | 35,636,419 |
| 2019-11-18 | 2019-11-14 | 5.677 | 6,333,339 | +16,276 | 0.09% | 35,954,782 |
| 2019-11-15 | 2019-11-13 | 5.721 | 6,317,063 | +20,345 | 0.09% | 36,141,829 |
| 2019-11-13 | 2019-11-11 | 5.854 | 6,296,718 | +27,126 | 0.09% | 36,861,071 |
| 2019-11-12 | 2019-11-08 | 6.075 | 6,269,592 | -17,632 | 0.09% | 38,089,011 |
| 2019-11-11 | 2019-11-07 | 6.193 | 6,287,224 | -6,782 | 0.09% | 38,937,801 |
| 2019-11-08 | 2019-11-06 | 6.119 | 6,294,006 | -20,345 | 0.09% | 38,515,758 |
| 2019-11-07 | 2019-11-05 | 6.134 | 6,314,351 | -27,126 | 0.09% | 38,733,367 |
| 2019-11-06 | 2019-11-04 | 6.090 | 6,341,477 | +13,563 | 0.09% | 38,619,235 |
| 2019-11-04 | 2019-10-31 | 6.046 | 6,327,914 | +27,127 | 0.09% | 38,256,710 |
| 2019-11-01 | 2019-10-30 | 6.134 | 6,300,787 | -27,127 | 0.09% | 38,650,163 |
| 2019-10-29 | 2019-10-25 | 6.149 | 6,327,914 | +4,069 | 0.09% | 38,909,874 |
| 2019-10-28 | 2019-10-24 | 6.149 | 6,323,845 | +27,127 | 0.09% | 38,884,854 |
| 2019-10-25 | 2019-10-23 | 6.119 | 6,296,718 | -20,345 | 0.09% | 38,532,354 |
| 2019-10-24 | 2019-10-22 | 6.149 | 6,317,063 | -27,127 | 0.09% | 38,843,152 |
| 2019-10-21 | 2019-10-17 | 6.060 | 6,344,190 | -6,782 | 0.09% | 38,448,659 |
| 2019-10-18 | 2019-10-16 | 6.016 | 6,350,972 | -10,850 | 0.09% | 38,208,814 |
| 2019-10-17 | 2019-10-15 | 6.090 | 6,361,822 | +33,908 | 0.09% | 38,743,135 |
| 2019-10-16 | 2019-10-14 | 6.119 | 6,327,914 | -6,782 | 0.09% | 38,723,255 |
| 2019-10-15 | 2019-10-11 | 6.031 | 6,334,696 | -18,988 | 0.09% | 38,204,303 |
| 2019-10-14 | 2019-10-10 | 5.869 | 6,353,684 | +6,781 | 0.09% | 37,288,240 |
| 2019-10-11 | 2019-10-09 | 5.854 | 6,346,903 | +9,495 | 0.09% | 37,154,854 |
| 2019-10-10 | 2019-10-08 | 5.839 | 6,337,408 | -5,426 | 0.09% | 37,005,822 |
| 2019-10-09 | 2019-10-04 | 5.869 | 6,342,834 | +6,782 | 0.09% | 37,224,564 |
| 2019-10-08 | 2019-10-03 | 5.913 | 6,336,052 | -28,483 | 0.09% | 37,465,049 |
| 2019-10-04 | 2019-10-02 | 5.825 | 6,364,535 | +13,563 | 0.09% | 37,070,374 |
| 2019-10-03 | 2019-09-30 | 5.913 | 6,350,972 | -8,138 | 0.09% | 37,553,271 |
| 2019-09-30 | 2019-09-26 | 5.987 | 6,359,110 | +20,345 | 0.09% | 38,070,236 |
| 2019-09-27 | 2019-09-25 | 6.060 | 6,338,765 | -18,988 | 0.09% | 38,415,781 |
| 2019-09-26 | 2019-09-24 | 6.458 | 6,357,753 | -8,138 | 0.09% | 41,059,739 |
| 2019-09-25 | 2019-09-23 | 6.473 | 6,365,891 | +86,791 | 0.09% | 41,208,578 |
| 2019-09-24 | 2019-09-20 | 6.609 | 6,279,100 | +19,835 | 0.09% | 41,501,472 |
| 2019-09-23 | 2019-09-19 | 6.549 | 6,259,265 | +66,117 | 0.09% | 40,991,697 |
| 2019-09-20 | 2019-09-18 | 6.640 | 6,193,148 | +6,612 | 0.09% | 41,120,713 |
| 2019-09-19 | 2019-09-17 | 6.549 | 6,186,536 | -15,868 | 0.09% | 40,515,397 |
| 2019-09-18 | 2019-09-16 | 6.625 | 6,202,404 | +30,414 | 0.09% | 41,088,361 |
| 2019-09-17 | 2019-09-13 | 6.715 | 6,171,990 | -10,579 | 0.09% | 41,446,975 |
| 2019-09-13 | 2019-09-11 | 6.625 | 6,182,569 | +19,835 | 0.09% | 40,956,963 |
| 2019-09-12 | 2019-09-10 | 6.534 | 6,162,734 | -33,059 | 0.09% | 40,266,310 |
| 2019-09-11 | 2019-09-09 | 6.443 | 6,195,793 | +97,854 | 0.09% | 39,920,058 |
| 2019-09-10 | 2019-09-06 | 6.443 | 6,097,939 | +25,125 | 0.09% | 39,289,575 |
| 2019-09-09 | 2019-09-05 | 6.473 | 6,072,814 | -13,224 | 0.09% | 39,311,391 |
| 2019-09-06 | 2019-09-04 | 6.458 | 6,086,038 | +35,703 | 0.09% | 39,304,945 |
| 2019-09-05 | 2019-09-03 | 6.262 | 6,050,335 | -187,773 | 0.09% | 37,884,750 |
| 2019-09-04 | 2019-09-02 | 6.307 | 6,238,108 | +136,202 | 0.09% | 39,343,556 |
| 2019-09-03 | 2019-08-30 | 6.231 | 6,101,906 | +52,894 | 0.09% | 38,023,088 |
| 2019-09-02 | 2019-08-29 | 6.020 | 6,049,012 | +39,670 | 0.09% | 36,412,641 |
| 2019-08-30 | 2019-08-28 | 5.989 | 6,009,342 | +17,191 | 0.09% | 35,992,065 |
| 2019-08-29 | 2019-08-27 | 5.989 | 5,992,151 | +37,025 | 0.09% | 35,889,102 |
| 2019-08-28 | 2019-08-26 | 5.959 | 5,955,126 | +9,257 | 0.09% | 35,487,208 |
| 2019-08-26 | 2019-08-22 | 6.186 | 5,945,869 | -3,967 | 0.09% | 36,780,981 |
| 2019-08-23 | 2019-08-21 | 6.171 | 5,949,836 | +6,612 | 0.09% | 36,715,531 |
| 2019-08-22 | 2019-08-20 | 6.277 | 5,943,224 | -10,579 | 0.09% | 37,303,953 |
| 2019-08-21 | 2019-08-19 | 6.231 | 5,953,803 | +6,612 | 0.09% | 37,100,207 |
| 2019-08-20 | 2019-08-16 | 6.201 | 5,947,191 | -76,697 | 0.09% | 36,879,108 |
| 2019-08-19 | 2019-08-15 | 6.186 | 6,023,888 | +15,869 | 0.09% | 37,263,604 |
| 2019-08-16 | 2019-08-14 | 6.201 | 6,008,019 | +10,578 | 0.09% | 37,256,308 |
| 2019-08-15 | 2019-08-13 | 6.201 | 5,997,441 | -66,117 | 0.09% | 37,190,713 |
| 2019-08-14 | 2019-08-12 | 6.307 | 6,063,558 | +26,447 | 0.09% | 38,242,674 |
| 2019-08-13 | 2019-08-09 | 6.277 | 6,037,111 | +40,993 | 0.09% | 37,893,256 |
| 2019-08-12 | 2019-08-08 | 6.246 | 5,996,118 | -30,414 | 0.09% | 37,454,576 |
| 2019-08-09 | 2019-08-07 | 6.141 | 6,026,532 | +6,611 | 0.09% | 37,006,513 |
| 2019-08-07 | 2019-08-05 | 6.156 | 6,019,921 | +18,513 | 0.09% | 37,056,966 |
| 2019-08-06 | 2019-08-02 | 6.231 | 6,001,408 | +6,612 | 0.09% | 37,396,851 |
| 2019-08-05 | 2019-08-01 | 6.413 | 5,994,796 | +33,059 | 0.09% | 38,443,678 |
| 2019-08-02 | 2019-07-31 | 6.277 | 5,961,737 | +13,223 | 0.09% | 37,420,154 |
| 2019-08-01 | 2019-07-30 | 6.443 | 5,948,514 | +6,612 | 0.09% | 38,326,817 |
| 2019-07-31 | 2019-07-29 | 6.398 | 5,941,902 | -6,612 | 0.09% | 38,014,608 |
| 2019-07-30 | 2019-07-26 | 6.413 | 5,948,514 | -10,579 | 0.09% | 38,146,878 |
| 2019-07-29 | 2019-07-25 | 6.504 | 5,959,093 | -59,505 | 0.09% | 38,755,494 |
| 2019-07-26 | 2019-07-24 | 6.504 | 6,018,598 | +13,223 | 0.09% | 39,142,490 |
| 2019-07-25 | 2019-07-23 | 6.504 | 6,005,375 | -6,611 | 0.09% | 39,056,493 |
| 2019-07-23 | 2019-07-19 | 6.640 | 6,011,986 | -7,935 | 0.09% | 39,917,850 |
| 2019-07-19 | 2019-07-17 | 6.836 | 6,019,921 | +6,612 | 0.09% | 41,154,174 |
| 2019-07-18 | 2019-07-16 | 6.912 | 6,013,309 | -15,868 | 0.09% | 41,563,717 |
| 2019-07-12 | 2019-07-10 | 7.048 | 6,029,177 | -13,223 | 0.09% | 42,494,098 |
| 2019-07-11 | 2019-07-09 | 7.063 | 6,042,400 | +6,611 | 0.09% | 42,678,683 |
| 2019-07-10 | 2019-07-08 | 7.169 | 6,035,789 | -137,524 | 0.09% | 43,271,012 |
| 2019-07-09 | 2019-07-05 | 7.230 | 6,173,313 | +5,290 | 0.09% | 44,630,408 |
| 2019-07-04 | 2019-07-02 | 7.124 | 6,168,023 | +6,611 | 0.09% | 43,939,140 |
| 2019-07-02 | 2019-06-27 | 7.078 | 6,161,412 | +174,715 | 0.09% | 43,612,478 |
| 2019-06-28 | 2019-06-26 | 7.139 | 5,986,697 | -25,124 | 0.09% | 42,737,975 |
| 2019-06-27 | 2019-06-25 | 7.003 | 6,011,821 | -39,671 | 0.09% | 42,098,992 |
| 2019-06-26 | 2019-06-24 | 7.003 | 6,051,492 | -6,611 | 0.09% | 42,376,796 |
| 2019-06-25 | 2019-06-21 | 6.988 | 6,058,103 | -42,315 | 0.09% | 42,331,464 |
| 2019-06-20 | 2019-06-18 | 6.534 | 6,100,418 | -13,224 | 0.09% | 39,859,147 |
| 2019-06-18 | 2019-06-14 | 6.443 | 6,113,642 | -26,447 | 0.09% | 39,390,751 |
| 2019-06-17 | 2019-06-13 | 6.428 | 6,140,089 | +6,612 | 0.09% | 39,468,285 |
| 2019-06-14 | 2019-06-12 | 6.458 | 6,133,477 | -19,835 | 0.09% | 39,611,316 |
| 2019-06-13 | 2019-06-11 | 6.473 | 6,153,312 | +10,579 | 0.09% | 39,832,482 |
| 2019-06-12 | 2019-06-10 | 6.473 | 6,142,733 | -27,770 | 0.09% | 39,764,000 |
| 2019-06-06 | 2019-06-04 | 6.125 | 6,170,503 | +6,612 | 0.09% | 37,797,254 |
| 2019-06-05 | 2019-06-03 | 6.526 | 6,163,891 | -2,645 | 0.09% | 40,224,098 |
| 2019-06-04 | 2019-05-31 | 6.433 | 6,166,536 | +120,998 | 0.09% | 39,670,559 |
| 2019-06-03 | 2019-05-30 | 6.387 | 6,045,538 | +19,446 | 0.09% | 38,612,355 |
| 2019-05-31 | 2019-05-29 | 6.325 | 6,026,092 | -12,964 | 0.09% | 38,116,289 |
| 2019-05-30 | 2019-05-28 | 6.371 | 6,039,056 | +6,482 | 0.09% | 38,477,788 |
| 2019-05-28 | 2019-05-24 | 6.479 | 6,032,574 | +395,402 | 0.09% | 39,087,954 |
| 2019-05-27 | 2019-05-23 | 6.387 | 5,637,172 | -12,964 | 0.09% | 36,004,155 |
| 2019-05-24 | 2019-05-22 | 6.356 | 5,650,136 | +38,892 | 0.09% | 35,912,622 |
| 2019-05-23 | 2019-05-21 | 6.294 | 5,611,244 | -12,964 | 0.09% | 35,319,155 |
| 2019-05-22 | 2019-05-20 | 6.248 | 5,624,208 | +16,854 | 0.09% | 35,140,456 |
| 2019-05-21 | 2019-05-17 | 6.310 | 5,607,354 | -11,668 | 0.09% | 35,381,177 |
| 2019-05-17 | 2019-05-15 | 6.418 | 5,619,022 | +18,150 | 0.09% | 36,061,605 |
| 2019-05-16 | 2019-05-14 | 6.433 | 5,600,872 | +12,964 | 0.09% | 36,031,529 |
| 2019-05-15 | 2019-05-10 | 6.726 | 5,587,908 | -19,446 | 0.09% | 37,586,054 |
| 2019-05-14 | 2019-05-09 | 6.603 | 5,607,354 | -121,862 | 0.09% | 37,024,801 |
| 2019-05-10 | 2019-05-08 | 6.927 | 5,729,216 | -20,742 | 0.09% | 39,685,562 |
| 2019-05-09 | 2019-05-07 | 7.189 | 5,749,958 | +31,113 | 0.09% | 41,337,250 |
| 2019-05-08 | 2019-05-06 | 7.328 | 5,718,845 | +25,928 | 0.09% | 41,907,613 |
| 2019-05-07 | 2019-05-03 | 7.606 | 5,692,917 | +207,424 | 0.09% | 43,298,491 |
| 2019-05-06 | 2019-05-02 | 7.606 | 5,485,493 | -32,410 | 0.08% | 41,720,891 |
| 2019-05-03 | 2019-04-30 | 7.513 | 5,517,903 | -77,784 | 0.09% | 41,456,632 |
| 2019-05-02 | 2019-04-29 | 7.513 | 5,595,687 | -45,374 | 0.09% | 42,041,032 |
| 2019-04-30 | 2019-04-26 | 7.482 | 5,641,061 | +90,748 | 0.09% | 42,207,879 |
| 2019-04-29 | 2019-04-25 | 7.529 | 5,550,313 | -25,928 | 0.09% | 41,785,758 |
| 2019-04-26 | 2019-04-24 | 7.621 | 5,576,241 | -44,077 | 0.09% | 42,497,118 |
| 2019-04-25 | 2019-04-23 | 7.498 | 5,620,318 | -25,928 | 0.09% | 42,139,381 |
| 2019-04-24 | 2019-04-18 | 7.405 | 5,646,246 | -64,820 | 0.09% | 41,811,142 |
| 2019-04-18 | 2019-04-16 | 7.498 | 5,711,066 | -71,302 | 0.09% | 42,819,781 |
| 2019-04-16 | 2019-04-12 | 7.451 | 5,782,368 | -10,372 | 0.09% | 43,086,761 |
| 2019-04-15 | 2019-04-11 | 7.374 | 5,792,740 | -23,335 | 0.09% | 42,717,214 |
| 2019-04-12 | 2019-04-10 | 7.405 | 5,816,075 | -12,964 | 0.09% | 43,068,746 |
| 2019-04-11 | 2019-04-09 | 7.405 | 5,829,039 | -103,712 | 0.09% | 43,164,746 |
| 2019-04-10 | 2019-04-08 | 7.405 | 5,932,751 | -22,687 | 0.09% | 43,932,746 |
| 2019-04-09 | 2019-04-04 | 7.421 | 5,955,438 | -6,482 | 0.09% | 44,192,623 |
| 2019-04-08 | 2019-04-03 | 7.405 | 5,961,920 | +25,928 | 0.09% | 44,148,746 |
| 2019-04-04 | 2019-04-02 | 7.451 | 5,935,992 | -22,039 | 0.09% | 44,231,476 |
| 2019-04-03 | 2019-04-01 | 7.498 | 5,958,031 | -20,742 | 0.09% | 44,671,447 |
| 2019-04-02 | 2019-03-29 | 7.482 | 5,978,773 | -11,668 | 0.09% | 44,734,727 |
| 2019-04-01 | 2019-03-28 | 7.282 | 5,990,441 | +102,416 | 0.09% | 43,620,615 |
| 2019-03-29 | 2019-03-27 | 7.158 | 5,888,025 | -6,482 | 0.09% | 42,148,160 |
| 2019-03-28 | 2019-03-26 | 7.035 | 5,894,507 | -25,928 | 0.09% | 41,467,067 |
| 2019-03-26 | 2019-03-22 | 7.205 | 5,920,435 | +29,817 | 0.09% | 42,654,170 |
| 2019-03-25 | 2019-03-21 | 7.343 | 5,890,618 | -14,260 | 0.09% | 43,257,240 |
| 2019-03-22 | 2019-03-20 | 7.297 | 5,904,878 | +41,485 | 0.09% | 43,088,667 |
| 2019-03-21 | 2019-03-19 | 7.467 | 5,863,393 | -18,150 | 0.09% | 43,780,968 |
| 2019-03-20 | 2019-03-18 | 7.559 | 5,881,543 | +64,820 | 0.09% | 44,460,910 |
| 2019-03-19 | 2019-03-15 | 7.529 | 5,816,723 | -12,964 | 0.09% | 43,791,437 |
| 2019-03-18 | 2019-03-14 | 7.621 | 5,829,687 | -64,820 | 0.09% | 44,428,656 |
| 2019-03-15 | 2019-03-13 | 7.529 | 5,894,507 | +7,778 | 0.10% | 44,377,037 |
| 2019-03-13 | 2019-03-11 | 7.451 | 5,886,729 | -50,559 | 0.10% | 43,864,397 |
| 2019-03-12 | 2019-03-08 | 7.220 | 5,937,288 | -5,186 | 0.10% | 42,867,185 |
| 2019-03-11 | 2019-03-07 | 7.498 | 5,942,474 | +53,153 | 0.10% | 44,554,805 |
| 2019-03-08 | 2019-03-06 | 7.590 | 5,889,321 | -187,722 | 0.10% | 44,701,420 |
| 2019-03-06 | 2019-03-04 | 7.590 | 6,077,043 | -22,038 | 0.10% | 46,126,277 |
| 2019-03-04 | 2019-02-28 | 7.251 | 6,099,081 | +6,482 | 0.10% | 44,223,514 |
| 2019-03-01 | 2019-02-27 | 7.421 | 6,092,599 | -19,446 | 0.10% | 45,210,433 |
| 2019-02-26 | 2019-02-22 | 7.251 | 6,112,045 | -51,856 | 0.10% | 44,317,514 |
| 2019-02-22 | 2019-02-20 | 7.174 | 6,163,901 | -19,446 | 0.10% | 44,218,051 |
| 2019-02-21 | 2019-02-19 | 7.174 | 6,183,347 | -38,892 | 0.10% | 44,357,551 |
| 2019-02-20 | 2019-02-18 | 7.189 | 6,222,239 | +24,631 | 0.10% | 44,732,544 |
| 2019-02-19 | 2019-02-15 | 7.097 | 6,197,608 | +19,446 | 0.10% | 43,981,793 |
| 2019-02-18 | 2019-02-14 | 7.436 | 6,178,162 | -62,227 | 0.10% | 45,940,670 |
| 2019-02-15 | 2019-02-13 | 7.390 | 6,240,389 | +51,856 | 0.10% | 46,114,571 |
| 2019-02-14 | 2019-02-12 | 7.158 | 6,188,533 | -45,374 | 0.10% | 44,299,282 |
| 2019-02-13 | 2019-02-11 | 7.127 | 6,233,907 | -12,964 | 0.10% | 44,431,737 |
| 2019-02-12 | 2019-02-08 | 6.973 | 6,246,871 | -25,928 | 0.10% | 43,560,411 |
| 2019-02-11 | 2019-02-04 | 7.112 | 6,272,799 | -2,593 | 0.10% | 44,612,164 |
| 2019-02-08 | 2019-01-31 | 6.989 | 6,275,392 | +6,482 | 0.10% | 43,856,105 |
| 2019-02-01 | 2019-01-30 | 6.927 | 6,268,910 | -20,742 | 0.10% | 43,423,954 |
| 2019-01-31 | 2019-01-29 | 7.035 | 6,289,652 | +12,964 | 0.10% | 44,246,860 |
| 2019-01-30 | 2019-01-28 | 6.973 | 6,276,688 | +5,185 | 0.10% | 43,768,329 |
| 2019-01-29 | 2019-01-25 | 7.112 | 6,271,503 | -25,928 | 0.10% | 44,602,947 |
| 2019-01-28 | 2019-01-24 | 6.834 | 6,297,431 | -5,185 | 0.10% | 43,038,600 |
| 2019-01-25 | 2019-01-23 | 6.819 | 6,302,616 | -16,853 | 0.10% | 42,976,803 |
| 2019-01-24 | 2019-01-22 | 6.788 | 6,319,469 | +16,853 | 0.10% | 42,896,737 |
| 2019-01-23 | 2019-01-21 | 6.896 | 6,302,616 | +53,152 | 0.10% | 43,462,966 |
| 2019-01-22 | 2019-01-18 | 6.618 | 6,249,464 | -6,482 | 0.10% | 41,361,002 |
| 2019-01-21 | 2019-01-17 | 6.603 | 6,255,946 | +51,856 | 0.10% | 41,307,390 |
| 2019-01-18 | 2019-01-16 | 6.572 | 6,204,090 | +38,892 | 0.10% | 40,773,565 |
| 2019-01-17 | 2019-01-15 | 6.526 | 6,165,198 | -22,039 | 0.10% | 40,232,627 |
| 2019-01-16 | 2019-01-14 | 6.541 | 6,187,237 | -674,128 | 0.10% | 40,471,901 |
| 2019-01-15 | 2019-01-11 | 6.433 | 6,861,365 | +45,374 | 0.11% | 44,140,533 |
| 2019-01-14 | 2019-01-10 | 6.387 | 6,815,991 | -12,964 | 0.11% | 43,533,175 |
| 2019-01-11 | 2019-01-09 | 6.356 | 6,828,955 | -10,371 | 0.11% | 43,405,270 |
| 2019-01-09 | 2019-01-07 | 6.140 | 6,839,326 | +142,604 | 0.11% | 41,994,012 |
| 2019-01-08 | 2019-01-04 | 6.048 | 6,696,722 | -372,067 | 0.11% | 40,498,537 |
| 2019-01-07 | 2019-01-03 | 5.909 | 7,068,789 | -2,592 | 0.12% | 41,767,144 |
| 2019-01-04 | 2019-01-02 | 6.017 | 7,071,381 | +6,482 | 0.12% | 42,546,108 |
| 2019-01-03 | 2018-12-31 | 6.156 | 7,064,899 | -16,854 | 0.12% | 43,488,041 |
| 2019-01-02 | 2018-12-27 | 6.094 | 7,081,753 | -6,482 | 0.12% | 43,154,776 |
| 2018-12-28 | 2018-12-24 | 6.294 | 7,088,235 | -12,964 | 0.12% | 44,615,859 |
| 2018-12-27 | 2018-12-20 | 6.356 | 7,101,199 | +110,194 | 0.12% | 45,135,670 |
| 2018-12-21 | 2018-12-19 | 6.541 | 6,991,005 | +19,446 | 0.11% | 45,729,501 |
| 2018-12-20 | 2018-12-18 | 6.479 | 6,971,559 | +16,854 | 0.11% | 45,172,091 |
| 2018-12-19 | 2018-12-17 | 6.603 | 6,954,705 | +2,592 | 0.11% | 45,921,226 |
| 2018-12-18 | 2018-12-14 | 6.587 | 6,952,113 | -38,892 | 0.11% | 45,796,859 |
| 2018-12-17 | 2018-12-13 | 6.557 | 6,991,005 | +369,474 | 0.11% | 45,837,354 |
| 2018-12-14 | 2018-12-12 | 6.618 | 6,621,531 | +15,557 | 0.11% | 43,823,464 |
| 2018-12-13 | 2018-12-11 | 6.479 | 6,605,974 | +16,853 | 0.11% | 42,803,289 |
| 2018-12-12 | 2018-12-10 | 6.587 | 6,589,121 | +12,964 | 0.11% | 43,405,659 |
| 2018-12-10 | 2018-12-06 | 6.989 | 6,576,157 | -2,592 | 0.11% | 45,958,026 |
| 2018-12-07 | 2018-12-05 | 7.127 | 6,578,749 | +6,482 | 0.11% | 46,889,574 |
| 2018-12-06 | 2018-12-04 | 7.189 | 6,572,267 | +12,964 | 0.11% | 47,248,944 |
| 2018-12-05 | 2018-12-03 | 7.220 | 6,559,303 | -226,870 | 0.11% | 47,358,129 |
| 2018-12-04 | 2018-11-30 | 6.989 | 6,786,173 | +12,964 | 0.11% | 47,425,741 |
| 2018-12-03 | 2018-11-29 | 6.942 | 6,773,209 | -25,928 | 0.11% | 47,021,663 |
| 2018-11-30 | 2018-11-28 | 7.019 | 6,799,137 | -554,860 | 0.11% | 47,726,126 |
| 2018-11-29 | 2018-11-27 | 6.742 | 7,353,997 | +45,374 | 0.12% | 49,578,785 |
| 2018-11-28 | 2018-11-26 | 6.742 | 7,308,623 | +25,928 | 0.12% | 49,272,885 |
| 2018-11-27 | 2018-11-23 | 6.726 | 7,282,695 | -382,438 | 0.12% | 48,985,732 |
| 2018-11-26 | 2018-11-22 | 6.680 | 7,665,133 | -2,371,096 | 0.13% | 51,203,375 |
| 2018-11-23 | 2018-11-21 | 6.587 | 10,036,229 | -1,711,248 | 0.16% | 66,113,390 |
| 2018-11-22 | 2018-11-20 | 6.634 | 11,747,477 | +1,050,084 | 0.19% | 77,929,888 |
| 2018-11-21 | 2018-11-19 | 6.711 | 10,697,393 | -631,347 | 0.18% | 71,789,049 |
| 2018-11-20 | 2018-11-16 | 6.742 | 11,328,740 | -4,313,123 | 0.19% | 76,375,495 |
| 2018-11-19 | 2018-11-15 | 6.726 | 15,641,863 | +9,075 | 0.26% | 105,212,166 |
| 2018-11-16 | 2018-11-14 | 6.634 | 15,632,788 | -121,861 | 0.26% | 103,704,090 |
| 2018-11-15 | 2018-11-13 | 6.634 | 15,754,649 | -1,297 | 0.26% | 104,512,486 |
| 2018-11-14 | 2018-11-12 | 6.587 | 15,755,946 | -213,906 | 0.26% | 103,791,873 |
| 2018-11-13 | 2018-11-09 | 6.526 | 15,969,852 | -512,078 | 0.26% | 104,215,484 |
| 2018-11-12 | 2018-11-08 | 6.665 | 16,481,930 | -448,554 | 0.27% | 109,845,635 |
| 2018-11-09 | 2018-11-07 | 6.526 | 16,930,484 | +46,670 | 0.28% | 110,484,342 |
| 2018-11-08 | 2018-11-06 | 6.587 | 16,883,814 | -23,335 | 0.28% | 111,221,674 |
| 2018-11-07 | 2018-11-05 | 6.526 | 16,907,149 | -12,964 | 0.28% | 110,332,063 |
| 2018-11-06 | 2018-11-02 | 6.587 | 16,920,113 | +2,066,462 | 0.28% | 111,460,792 |
| 2018-11-05 | 2018-11-01 | 6.387 | 14,853,651 | +1,287,325 | 0.24% | 94,869,049 |
| 2018-11-02 | 2018-10-31 | 6.156 | 13,566,326 | -64,820 | 0.22% | 83,507,626 |
| 2018-11-01 | 2018-10-30 | 6.017 | 13,631,146 | -136,122 | 0.22% | 82,013,995 |
| 2018-10-30 | 2018-10-26 | 6.017 | 13,767,268 | -25,928 | 0.23% | 82,832,995 |
| 2018-10-29 | 2018-10-25 | 6.094 | 13,793,196 | -246,316 | 0.23% | 84,052,957 |
| 2018-10-26 | 2018-10-24 | 6.109 | 14,039,512 | -200,942 | 0.23% | 85,770,549 |
| 2018-10-25 | 2018-10-23 | 6.109 | 14,240,454 | +136,122 | 0.23% | 86,998,149 |
| 2018-10-24 | 2018-10-22 | 6.356 | 14,104,332 | +576,898 | 0.23% | 89,648,026 |
| 2018-10-22 | 2018-10-18 | 6.001 | 13,527,434 | -19,446 | 0.22% | 81,181,303 |
| 2018-10-19 | 2018-10-16 | 5.986 | 13,546,880 | +19,446 | 0.22% | 81,089,011 |
| 2018-10-18 | 2018-10-15 | 5.924 | 13,527,434 | -24,632 | 0.22% | 80,137,841 |
| 2018-10-16 | 2018-10-12 | 5.955 | 13,552,066 | +38,892 | 0.22% | 80,701,908 |
| 2018-10-15 | 2018-10-11 | 5.878 | 13,513,174 | -38,892 | 0.22% | 79,427,947 |
| 2018-10-12 | 2018-10-10 | 6.078 | 13,552,066 | +38,892 | 0.22% | 82,374,487 |
| 2018-10-10 | 2018-10-08 | 6.063 | 13,513,174 | -84,266 | 0.22% | 81,929,615 |
| 2018-10-09 | 2018-10-05 | 6.294 | 13,597,440 | +32,410 | 0.22% | 85,587,099 |
| 2018-10-08 | 2018-10-04 | 6.325 | 13,565,030 | +819,325 | 0.22% | 85,801,644 |
| 2018-10-05 | 2018-10-03 | 6.387 | 12,745,705 | +12,964 | 0.21% | 81,405,771 |
| 2018-10-03 | 2018-09-28 | 6.433 | 12,732,741 | +25,928 | 0.21% | 81,912,268 |
| 2018-09-28 | 2018-09-26 | 6.479 | 12,706,813 | -142,604 | 0.21% | 82,333,565 |
| 2018-09-27 | 2018-09-24 | 6.614 | 12,849,417 | -12,964 | 0.21% | 84,986,228 |
| 2018-09-26 | 2018-09-21 | 6.756 | 12,862,381 | +425,932 | 0.21% | 86,899,294 |
| 2018-09-24 | 2018-09-20 | 6.582 | 12,436,449 | +59,549 | 0.21% | 81,862,227 |
| 2018-09-21 | 2018-09-19 | 6.456 | 12,376,900 | +62,083 | 0.21% | 79,907,271 |
| 2018-09-20 | 2018-09-18 | 6.219 | 12,314,817 | +32,943 | 0.21% | 76,590,569 |
| 2018-09-19 | 2018-09-17 | 6.077 | 12,281,874 | +36,743 | 0.21% | 74,640,833 |
| 2018-09-18 | 2018-09-14 | 6.267 | 12,245,131 | +40,544 | 0.21% | 76,737,042 |
| 2018-09-17 | 2018-09-13 | 6.267 | 12,204,587 | +57,015 | 0.20% | 76,482,963 |
| 2018-09-14 | 2018-09-12 | 6.109 | 12,147,572 | -114,030 | 0.20% | 74,208,142 |
| 2018-09-13 | 2018-09-11 | 6.188 | 12,261,602 | +31,675 | 0.21% | 75,872,500 |
| 2018-09-12 | 2018-09-10 | 6.314 | 12,229,927 | -82,356 | 0.21% | 77,220,919 |
| 2018-09-11 | 2018-09-07 | 6.409 | 12,312,283 | -12,670 | 0.21% | 78,907,036 |
| 2018-09-10 | 2018-09-06 | 6.393 | 12,324,953 | +131,136 | 0.21% | 78,793,684 |
| 2018-09-07 | 2018-09-05 | 6.709 | 12,193,817 | -95,026 | 0.20% | 81,804,974 |
| 2018-09-06 | 2018-09-04 | 6.661 | 12,288,843 | +63,350 | 0.21% | 81,860,531 |
| 2018-09-04 | 2018-08-31 | 6.756 | 12,225,493 | -6,335 | 0.21% | 82,596,427 |
| 2018-09-03 | 2018-08-30 | 6.661 | 12,231,828 | -36,743 | 0.21% | 81,480,733 |
| 2018-08-31 | 2018-08-29 | 6.646 | 12,268,571 | -26,607 | 0.21% | 81,531,829 |
| 2018-08-30 | 2018-08-28 | 6.267 | 12,295,178 | -45,612 | 0.21% | 77,050,673 |
| 2018-08-29 | 2018-08-27 | 6.235 | 12,340,790 | +63,350 | 0.21% | 76,946,907 |
| 2018-08-27 | 2018-08-23 | 6.125 | 12,277,440 | -6,335 | 0.21% | 75,195,293 |
| 2018-08-24 | 2018-08-22 | 6.140 | 12,283,775 | +12,670 | 0.21% | 75,427,995 |
| 2018-08-23 | 2018-08-21 | 6.046 | 12,271,105 | +37,377 | 0.21% | 74,187,982 |
| 2018-08-22 | 2018-08-20 | 5.841 | 12,233,728 | -38,010 | 0.21% | 71,451,550 |
| 2018-08-21 | 2018-08-17 | 5.872 | 12,271,738 | -24,074 | 0.21% | 72,060,973 |
| 2018-08-17 | 2018-08-15 | 5.983 | 12,295,812 | -375,033 | 0.21% | 73,560,985 |
| 2018-08-16 | 2018-08-14 | 6.204 | 12,670,845 | -695,587 | 0.21% | 78,604,831 |
| 2018-08-15 | 2018-08-13 | 6.409 | 13,366,432 | -164,711 | 0.22% | 85,662,873 |
| 2018-08-13 | 2018-08-09 | 6.582 | 13,531,143 | -468,792 | 0.23% | 89,067,989 |
| 2018-08-10 | 2018-08-08 | 6.488 | 13,999,935 | +12,670 | 0.23% | 90,827,833 |
| 2018-08-09 | 2018-08-07 | 6.567 | 13,987,265 | +1,748,469 | 0.23% | 91,849,594 |
| 2018-08-07 | 2018-08-03 | 6.535 | 12,238,796 | +3,801 | 0.21% | 79,981,611 |
| 2018-08-06 | 2018-08-02 | 6.677 | 12,234,995 | -63,351 | 0.21% | 81,694,962 |
| 2018-08-03 | 2018-08-01 | 6.740 | 12,298,346 | +44,346 | 0.21% | 82,894,495 |
| 2018-08-02 | 2018-07-31 | 6.756 | 12,254,000 | -451,055 | 0.21% | 82,789,022 |
| 2018-08-01 | 2018-07-30 | 6.835 | 12,705,055 | +10,136 | 0.21% | 86,839,148 |
| 2018-07-31 | 2018-07-27 | 6.961 | 12,694,919 | +63,351 | 0.21% | 88,373,007 |
| 2018-07-30 | 2018-07-26 | 6.946 | 12,631,568 | -257,203 | 0.21% | 87,732,610 |
| 2018-07-26 | 2018-07-24 | 7.009 | 12,888,771 | -58,282 | 0.22% | 90,332,824 |
| 2018-07-25 | 2018-07-23 | 6.709 | 12,947,053 | -262,270 | 0.22% | 86,858,228 |
| 2018-07-24 | 2018-07-20 | 6.409 | 13,209,323 | +8,869 | 0.22% | 84,655,992 |
| 2018-07-23 | 2018-07-19 | 6.472 | 13,200,454 | +266,071 | 0.22% | 85,432,641 |
| 2018-07-20 | 2018-07-18 | 6.598 | 12,934,383 | +247,066 | 0.22% | 85,344,022 |
| 2018-07-19 | 2018-07-17 | 6.614 | 12,687,317 | +10,136 | 0.21% | 83,914,097 |
| 2018-07-17 | 2018-07-13 | 6.898 | 12,677,181 | -38,010 | 0.21% | 87,449,078 |
| 2018-07-16 | 2018-07-12 | 6.946 | 12,715,191 | -19,005 | 0.21% | 88,313,414 |
| 2018-07-13 | 2018-07-11 | 6.756 | 12,734,196 | -249,600 | 0.21% | 86,033,266 |
| 2018-07-12 | 2018-07-10 | 6.819 | 12,983,796 | -92,492 | 0.22% | 88,539,393 |
| 2018-07-11 | 2018-07-09 | 6.914 | 13,076,288 | +31,676 | 0.22% | 90,408,590 |
| 2018-07-10 | 2018-07-06 | 6.882 | 13,044,612 | -19,006 | 0.22% | 89,777,760 |
| 2018-07-05 | 2018-07-03 | 6.725 | 13,063,618 | -5,068 | 0.22% | 87,846,443 |
| 2018-07-04 | 2018-06-29 | 6.756 | 13,068,686 | +95,026 | 0.22% | 88,293,107 |
| 2018-07-03 | 2018-06-28 | 6.598 | 12,973,660 | -63,350 | 0.22% | 85,603,181 |
| 2018-06-29 | 2018-06-27 | 6.646 | 13,037,010 | -31,676 | 0.22% | 86,638,556 |
| 2018-06-28 | 2018-06-26 | 6.851 | 13,068,686 | -3,205,526 | 0.22% | 89,530,861 |
| 2018-06-27 | 2018-06-25 | 6.930 | 16,274,212 | +12,670 | 0.27% | 112,775,717 |
| 2018-06-26 | 2018-06-22 | 6.977 | 16,261,542 | -285,077 | 0.27% | 113,457,995 |
| 2018-06-25 | 2018-06-21 | 6.772 | 16,546,619 | -3,931,521 | 0.28% | 112,051,498 |
| 2018-06-22 | 2018-06-20 | 6.946 | 20,478,140 | +158,376 | 0.34% | 142,231,010 |
| 2018-06-21 | 2018-06-19 | 7.103 | 20,319,764 | -468,793 | 0.34% | 144,338,532 |
| 2018-06-20 | 2018-06-15 | 7.214 | 20,788,557 | +38,010 | 0.35% | 149,965,602 |
| 2018-06-19 | 2018-06-14 | 7.230 | 20,750,547 | -192,585 | 0.35% | 150,018,955 |
| 2018-06-15 | 2018-06-13 | 7.324 | 20,943,132 | -551,148 | 0.35% | 153,394,829 |
| 2018-06-14 | 2018-06-12 | 7.435 | 21,494,280 | -677,848 | 0.36% | 159,806,676 |
| 2018-06-12 | 2018-06-08 | 7.387 | 22,172,128 | -728,529 | 0.37% | 163,796,395 |
| 2018-06-11 | 2018-06-07 | 7.514 | 22,900,657 | -32,942 | 0.38% | 172,070,335 |
| 2018-06-08 | 2018-06-06 | 7.545 | 22,933,599 | -62,083 | 0.38% | 173,041,878 |
| 2018-06-07 | 2018-06-05 | 7.435 | 22,995,682 | +39,277 | 0.39% | 170,969,370 |
| 2018-06-06 | 2018-06-04 | 7.745 | 22,956,405 | -50,681 | 0.38% | 177,786,478 |
| 2018-06-05 | 2018-06-01 | 7.712 | 23,007,086 | -84,302 | 0.39% | 177,441,178 |
| 2018-06-04 | 2018-05-31 | 7.584 | 23,091,388 | +1,629,016 | 0.39% | 175,129,335 |
| 2018-06-01 | 2018-05-30 | 7.408 | 21,462,372 | -573,773 | 0.37% | 158,989,123 |
| 2018-05-31 | 2018-05-29 | 7.408 | 22,036,145 | -268,177 | 0.38% | 163,239,523 |
| 2018-05-30 | 2018-05-28 | 7.616 | 22,304,322 | +31,184 | 0.38% | 169,875,346 |
| 2018-05-29 | 2018-05-25 | 7.728 | 22,273,138 | +81,076 | 0.38% | 172,137,767 |
| 2018-05-28 | 2018-05-24 | 7.889 | 22,192,062 | -140,948 | 0.38% | 175,069,495 |
| 2018-05-25 | 2018-05-23 | 8.017 | 22,333,010 | +265,682 | 0.38% | 179,046,149 |
| 2018-05-24 | 2018-05-21 | 7.953 | 22,067,328 | -2,818,972 | 0.38% | 175,500,818 |
| 2018-05-23 | 2018-05-18 | 7.231 | 24,886,300 | +1,426,948 | 0.42% | 179,963,567 |
| 2018-05-21 | 2018-05-17 | 7.167 | 23,459,352 | +6,237 | 0.40% | 168,140,082 |
| 2018-05-18 | 2018-05-16 | 7.231 | 23,453,115 | +258,198 | 0.40% | 169,599,588 |
| 2018-05-17 | 2018-05-15 | 7.280 | 23,194,917 | +188,347 | 0.40% | 168,848,184 |
| 2018-05-16 | 2018-05-14 | 7.376 | 23,006,570 | +6,237 | 0.39% | 169,690,460 |
| 2018-05-15 | 2018-05-11 | 7.376 | 23,000,333 | -97,292 | 0.39% | 169,644,457 |
| 2018-05-14 | 2018-05-10 | 7.135 | 23,097,625 | +6,237 | 0.39% | 164,806,773 |
| 2018-05-11 | 2018-05-09 | 7.183 | 23,091,388 | +81,076 | 0.39% | 165,873,028 |
| 2018-05-09 | 2018-05-07 | 7.135 | 23,010,312 | +33,678 | 0.39% | 164,183,775 |
| 2018-05-08 | 2018-05-04 | 7.167 | 22,976,634 | -3,742 | 0.39% | 164,680,300 |
| 2018-05-07 | 2018-05-03 | 7.231 | 22,980,376 | +43,657 | 0.39% | 166,181,009 |
| 2018-05-04 | 2018-05-02 | 7.296 | 22,936,719 | +18,710 | 0.39% | 167,336,395 |
| 2018-05-03 | 2018-04-30 | 7.376 | 22,918,009 | -638,634 | 0.39% | 169,037,257 |
| 2018-05-02 | 2018-04-27 | 7.215 | 23,556,643 | -9,979 | 0.40% | 169,970,532 |
| 2018-04-30 | 2018-04-26 | 7.071 | 23,566,622 | -107,271 | 0.40% | 166,641,683 |
| 2018-04-27 | 2018-04-25 | 7.215 | 23,673,893 | -59,872 | 0.40% | 170,816,537 |
| 2018-04-26 | 2018-04-24 | 7.183 | 23,733,765 | +106,024 | 0.40% | 170,487,433 |
| 2018-04-24 | 2018-04-20 | 6.959 | 23,627,741 | +9,978 | 0.40% | 164,421,895 |
| 2018-04-23 | 2018-04-19 | 7.039 | 23,617,763 | +66,109 | 0.40% | 166,245,921 |
| 2018-04-20 | 2018-04-18 | 6.831 | 23,551,654 | -13,721 | 0.40% | 160,871,359 |
| 2018-04-19 | 2018-04-17 | 6.863 | 23,565,375 | -140,948 | 0.40% | 161,720,786 |
| 2018-04-18 | 2018-04-16 | 7.039 | 23,706,323 | -14,968 | 0.40% | 166,869,297 |
| 2018-04-17 | 2018-04-13 | 7.231 | 23,721,291 | +6,236 | 0.40% | 171,538,885 |
| 2018-04-16 | 2018-04-12 | 7.183 | 23,715,055 | +160,906 | 0.40% | 170,353,033 |
| 2018-04-13 | 2018-04-11 | 7.296 | 23,554,149 | +9,979 | 0.40% | 171,840,898 |
| 2018-04-12 | 2018-04-10 | 7.023 | 23,544,170 | +1,148,201 | 0.40% | 165,350,386 |
| 2018-04-11 | 2018-04-09 | 6.927 | 22,395,969 | +1,016,576 | 0.38% | 155,131,976 |
| 2018-04-10 | 2018-04-06 | 6.815 | 21,379,393 | -1,406,991 | 0.36% | 145,690,764 |
| 2018-04-09 | 2018-04-04 | 6.654 | 22,786,384 | -3,319,152 | 0.39% | 151,625,144 |
| 2018-04-06 | 2018-04-03 | 6.686 | 26,105,536 | +4,081,272 | 0.44% | 174,548,607 |
| 2018-04-04 | 2018-03-29 | 7.023 | 22,024,264 | +1,458,132 | 0.38% | 154,676,107 |
| 2018-04-03 | 2018-03-28 | 7.889 | 20,566,132 | -280,650 | 0.36% | 162,242,803 |
| 2018-03-29 | 2018-03-27 | 8.145 | 20,846,782 | -491,449 | 0.36% | 169,804,993 |
| 2018-03-28 | 2018-03-26 | 7.953 | 21,338,231 | +293,123 | 0.37% | 169,702,331 |
| 2018-03-27 | 2018-03-23 | 8.097 | 21,045,108 | +3,742 | 0.36% | 170,408,108 |
| 2018-03-23 | 2018-03-21 | 8.354 | 21,041,366 | -676,054 | 0.36% | 175,775,917 |
| 2018-03-22 | 2018-03-20 | 8.290 | 21,717,420 | -112,260 | 0.38% | 180,030,668 |
| 2018-03-20 | 2018-03-16 | 8.274 | 21,829,680 | +18,710 | 0.38% | 180,611,246 |
| 2018-03-16 | 2018-03-14 | 8.338 | 21,810,970 | -31,184 | 0.38% | 181,855,334 |
| 2018-03-15 | 2018-03-13 | 8.418 | 21,842,154 | -13,720 | 0.38% | 183,866,448 |
| 2018-03-14 | 2018-03-12 | 8.466 | 21,855,874 | +31,183 | 0.38% | 185,033,268 |
| 2018-03-13 | 2018-03-09 | 8.418 | 21,824,691 | +815,756 | 0.38% | 183,719,445 |
| 2018-03-12 | 2018-03-08 | 8.418 | 21,008,935 | -178,993 | 0.36% | 176,852,441 |
| 2018-03-09 | 2018-03-07 | 8.226 | 21,187,928 | -349,253 | 0.37% | 174,282,416 |
| 2018-03-08 | 2018-03-06 | 8.274 | 21,537,181 | +170,885 | 0.37% | 178,191,211 |
| 2018-03-07 | 2018-03-05 | 8.113 | 21,366,296 | -24,947 | 0.37% | 173,351,449 |
| 2018-03-06 | 2018-03-02 | 8.161 | 21,391,243 | +3,742 | 0.37% | 174,582,827 |
| 2018-03-05 | 2018-03-01 | 8.193 | 21,387,501 | +72,345 | 0.37% | 175,238,151 |
| 2018-03-02 | 2018-02-28 | 8.177 | 21,315,156 | +415,362 | 0.37% | 174,303,621 |
| 2018-02-28 | 2018-02-26 | 8.338 | 20,899,794 | -97,292 | 0.36% | 174,258,138 |
| 2018-02-27 | 2018-02-23 | 8.258 | 20,997,086 | +16,216 | 0.36% | 173,385,979 |
| 2018-02-26 | 2018-02-22 | 8.177 | 20,980,870 | -6,237 | 0.36% | 171,570,014 |
| 2018-02-23 | 2018-02-21 | 8.386 | 20,987,107 | +64,861 | 0.36% | 175,995,671 |
| 2018-02-22 | 2018-02-20 | 8.242 | 20,922,246 | -3,118 | 0.36% | 172,432,507 |
| 2018-02-21 | 2018-02-15 | 8.210 | 20,925,364 | +3,122,073 | 0.36% | 171,787,160 |
| 2018-02-20 | 2018-02-13 | 8.017 | 17,803,291 | +729,690 | 0.31% | 142,730,903 |
| 2018-02-14 | 2018-02-12 | 7.745 | 17,073,601 | +34,925 | 0.30% | 132,226,949 |
| 2018-02-13 | 2018-02-09 | 7.905 | 17,038,676 | -8,731 | 0.30% | 134,688,490 |
| 2018-02-12 | 2018-02-08 | 8.322 | 17,047,407 | +391,662 | 0.30% | 141,864,394 |
| 2018-02-09 | 2018-02-07 | 8.322 | 16,655,745 | -997,866 | 0.29% | 138,605,077 |
| 2018-02-08 | 2018-02-06 | 8.145 | 17,653,611 | +132,841 | 0.31% | 143,795,397 |
| 2018-02-07 | 2018-02-05 | 8.915 | 17,520,770 | -51,140 | 0.30% | 156,198,083 |
| 2018-02-06 | 2018-02-02 | 8.979 | 17,571,910 | -205,810 | 0.30% | 157,781,004 |
| 2018-02-05 | 2018-02-01 | 9.043 | 17,777,720 | +14,968 | 0.31% | 160,769,213 |
| 2018-02-02 | 2018-01-31 | 9.027 | 17,762,752 | -580,010 | 0.31% | 160,349,041 |
| 2018-02-01 | 2018-01-30 | 9.220 | 18,342,762 | +127,228 | 0.32% | 169,114,285 |
| 2018-01-31 | 2018-01-29 | 9.460 | 18,215,534 | -115,254 | 0.33% | 172,322,362 |
| 2018-01-30 | 2018-01-26 | 9.524 | 18,330,788 | -4,053 | 0.33% | 174,588,365 |
| 2018-01-29 | 2018-01-25 | 9.588 | 18,334,841 | -628,656 | 0.33% | 175,802,907 |
| 2018-01-26 | 2018-01-24 | 10.037 | 18,963,497 | -309,339 | 0.35% | 190,344,564 |
| 2018-01-25 | 2018-01-23 | 9.604 | 19,272,836 | -367,963 | 0.35% | 185,105,860 |
| 2018-01-24 | 2018-01-22 | 9.701 | 19,640,799 | -12,473 | 0.36% | 190,529,507 |
| 2018-01-23 | 2018-01-19 | 9.653 | 19,653,272 | +1,247 | 0.36% | 189,705,130 |
| 2018-01-22 | 2018-01-18 | 9.685 | 19,652,025 | +477,729 | 0.36% | 190,323,303 |
| 2018-01-19 | 2018-01-17 | 9.717 | 19,174,296 | +286,886 | 0.35% | 186,311,546 |
| 2018-01-18 | 2018-01-16 | 9.637 | 18,887,410 | +850,681 | 0.34% | 182,009,727 |
| 2018-01-17 | 2018-01-15 | 9.572 | 18,036,729 | -4,964 | 0.33% | 172,655,266 |
| 2018-01-15 | 2018-01-11 | 9.653 | 18,041,693 | -31,184 | 0.33% | 174,149,206 |
| 2018-01-12 | 2018-01-10 | 9.717 | 18,072,877 | -639,881 | 0.33% | 175,609,350 |
| 2018-01-11 | 2018-01-09 | 9.813 | 18,712,758 | -395,405 | 0.34% | 183,627,170 |
| 2018-01-10 | 2018-01-08 | 9.797 | 19,108,163 | +89,808 | 0.35% | 187,200,872 |
| 2018-01-09 | 2018-01-05 | 9.733 | 19,018,355 | +8,732 | 0.35% | 185,101,253 |
| 2018-01-08 | 2018-01-04 | 9.941 | 19,009,623 | -265,059 | 0.35% | 188,978,724 |
| 2018-01-05 | 2018-01-03 | 9.861 | 19,274,682 | +249,467 | 0.35% | 190,068,460 |
| 2018-01-04 | 2018-01-02 | 9.957 | 19,025,215 | -14,968 | 0.35% | 189,438,782 |
| 2018-01-03 | 2017-12-29 | 9.701 | 19,040,183 | -18,710 | 0.35% | 184,703,112 |
| 2018-01-02 | 2017-12-28 | 9.733 | 19,058,893 | +6,237 | 0.35% | 185,495,800 |
| 2017-12-29 | 2017-12-27 | 9.733 | 19,052,656 | -426,588 | 0.35% | 185,435,097 |
| 2017-12-28 | 2017-12-22 | 9.797 | 19,479,244 | +3,742 | 0.36% | 190,836,317 |
| 2017-12-27 | 2017-12-21 | 9.813 | 19,475,502 | -6,237 | 0.36% | 191,111,932 |
| 2017-12-22 | 2017-12-20 | 9.637 | 19,481,739 | -6,236 | 0.36% | 187,737,016 |
| 2017-12-19 | 2017-12-15 | 9.524 | 19,487,975 | -9,979 | 0.36% | 185,609,789 |
| 2017-12-18 | 2017-12-14 | 9.669 | 19,497,954 | +12,473 | 0.36% | 188,518,542 |
| 2017-12-15 | 2017-12-13 | 9.621 | 19,485,481 | +9,979 | 0.36% | 187,460,642 |
| 2017-12-14 | 2017-12-12 | 9.604 | 19,475,502 | +31,183 | 0.36% | 187,052,364 |
| 2017-12-13 | 2017-12-11 | 9.621 | 19,444,319 | -1,187,460 | 0.35% | 187,064,642 |
| 2017-12-11 | 2017-12-07 | 9.508 | 20,631,779 | -160,906 | 0.38% | 196,172,935 |
| 2017-12-07 | 2017-12-05 | 9.813 | 20,792,685 | +372,328 | 0.38% | 204,037,369 |
| 2017-12-06 | 2017-12-04 | 9.733 | 20,420,357 | -259,819 | 0.37% | 198,746,615 |
| 2017-12-01 | 2017-11-29 | 9.909 | 20,680,176 | +6,237 | 0.38% | 204,922,868 |
| 2017-11-30 | 2017-11-28 | 9.973 | 20,673,939 | -24,947 | 0.38% | 206,187,026 |
| 2017-11-29 | 2017-11-27 | 9.893 | 20,698,886 | -516,084 | 0.38% | 204,776,377 |
| 2017-11-27 | 2017-11-23 | 10.069 | 21,214,970 | -3,742 | 0.39% | 213,623,873 |
| 2017-11-24 | 2017-11-22 | 10.005 | 21,218,712 | +28,689 | 0.39% | 212,300,651 |
| 2017-11-23 | 2017-11-21 | 9.957 | 21,190,023 | +1,221,138 | 0.39% | 210,994,312 |
| 2017-11-22 | 2017-11-20 | 9.797 | 19,968,885 | -260,692 | 0.36% | 195,633,284 |
| 2017-11-21 | 2017-11-17 | 9.957 | 20,229,577 | +22,452 | 0.37% | 201,430,913 |
| 2017-11-20 | 2017-11-16 | 10.134 | 20,207,125 | +6,237 | 0.37% | 204,771,412 |
| 2017-11-17 | 2017-11-15 | 10.102 | 20,200,888 | +6,236 | 0.37% | 204,060,398 |
| 2017-11-16 | 2017-11-14 | 10.102 | 20,194,652 | +21,205 | 0.37% | 203,997,405 |
| 2017-11-15 | 2017-11-13 | 10.198 | 20,173,447 | +24,947 | 0.37% | 205,723,993 |
| 2017-11-14 | 2017-11-10 | 10.374 | 20,148,500 | -1,176,235 | 0.37% | 209,023,309 |
| 2017-11-13 | 2017-11-09 | 10.486 | 21,324,735 | -813,885 | 0.39% | 223,619,211 |
| 2017-11-10 | 2017-11-08 | 10.518 | 22,138,620 | -69,850 | 0.40% | 232,863,866 |
| 2017-11-09 | 2017-11-07 | 10.743 | 22,208,470 | -158,411 | 0.41% | 238,583,915 |
| 2017-11-08 | 2017-11-06 | 10.615 | 22,366,881 | -404,136 | 0.41% | 237,416,630 |
| 2017-11-06 | 2017-11-02 | 10.711 | 22,771,017 | -11,226 | 0.42% | 243,897,084 |
| 2017-11-03 | 2017-11-01 | 10.583 | 22,782,243 | -12,474 | 0.42% | 241,094,961 |
| 2017-10-31 | 2017-10-27 | 10.599 | 22,794,717 | -1,348,117 | 0.42% | 241,592,464 |
| 2017-10-30 | 2017-10-26 | 10.695 | 24,142,834 | -6,236 | 0.44% | 258,203,307 |
| 2017-10-27 | 2017-10-25 | 10.679 | 24,149,070 | -603,709 | 0.44% | 257,882,789 |
| 2017-10-26 | 2017-10-24 | 10.695 | 24,752,779 | -1,648,974 | 0.45% | 264,726,561 |
| 2017-10-25 | 2017-10-23 | 10.663 | 26,401,753 | +106,023 | 0.48% | 281,515,381 |
| 2017-10-24 | 2017-10-20 | 10.358 | 26,295,730 | -219,530 | 0.48% | 272,373,887 |
| 2017-10-23 | 2017-10-19 | 10.310 | 26,515,260 | -355,490 | 0.48% | 273,372,347 |
| 2017-10-20 | 2017-10-18 | 10.438 | 26,870,750 | -18,710 | 0.49% | 280,484,261 |
| 2017-10-18 | 2017-10-16 | 10.246 | 26,889,460 | +3,742 | 0.49% | 275,505,744 |
| 2017-10-17 | 2017-10-13 | 10.134 | 26,885,718 | -54,883 | 0.49% | 272,449,764 |
| 2017-10-12 | 2017-10-10 | 10.230 | 26,940,601 | -638,634 | 0.49% | 275,597,756 |
| 2017-10-11 | 2017-10-09 | 10.198 | 27,579,235 | -392,910 | 0.50% | 281,246,450 |
| 2017-10-10 | 2017-10-06 | 10.230 | 27,972,145 | +1,241,096 | 0.51% | 286,150,275 |
| 2017-10-09 | 2017-10-04 | 10.198 | 26,731,049 | -261,940 | 0.49% | 272,596,852 |
| 2017-10-06 | 2017-10-03 | 10.246 | 26,992,989 | -1,247 | 0.49% | 276,566,488 |
| 2017-10-04 | 2017-09-29 | 10.086 | 26,994,236 | -13,721 | 0.49% | 272,250,951 |
| 2017-09-29 | 2017-09-27 | 9.957 | 27,007,957 | -122,363 | 0.49% | 268,924,923 |
| 2017-09-28 | 2017-09-26 | 10.119 | 27,130,320 | -40,226 | 0.50% | 274,538,725 |
| 2017-09-27 | 2017-09-25 | 10.152 | 27,170,546 | +47,227 | 0.50% | 275,828,433 |
| 2017-09-26 | 2017-09-22 | 10.444 | 27,123,319 | +9,850 | 0.50% | 283,279,048 |
| 2017-09-22 | 2017-09-20 | 10.412 | 27,113,469 | -270,889 | 0.50% | 282,295,377 |
| 2017-09-21 | 2017-09-19 | 10.542 | 27,384,358 | +11,082 | 0.51% | 288,674,160 |
| 2017-09-19 | 2017-09-15 | 10.298 | 27,373,276 | +2,462 | 0.51% | 281,888,062 |
| 2017-09-18 | 2017-09-14 | 10.233 | 27,370,814 | -17,238 | 0.51% | 280,084,395 |
| 2017-09-15 | 2017-09-13 | 10.330 | 27,388,052 | +1,231 | 0.51% | 282,929,941 |
| 2017-09-13 | 2017-09-11 | 10.330 | 27,386,821 | -1,495,432 | 0.51% | 282,917,224 |
| 2017-09-12 | 2017-09-08 | 10.395 | 28,882,253 | +7,387 | 0.53% | 300,242,171 |
| 2017-09-11 | 2017-09-07 | 10.265 | 28,874,866 | +16,008 | 0.53% | 296,413,313 |
| 2017-09-08 | 2017-09-06 | 10.412 | 28,858,858 | +3,693 | 0.53% | 300,467,719 |
| 2017-09-07 | 2017-09-05 | 10.558 | 28,855,165 | +61,566 | 0.53% | 304,647,465 |
| 2017-09-06 | 2017-09-04 | 10.607 | 28,793,599 | -295,515 | 0.53% | 305,400,528 |
| 2017-09-05 | 2017-09-01 | 10.704 | 29,089,114 | -392,790 | 0.54% | 311,369,850 |
| 2017-09-04 | 2017-08-31 | 10.801 | 29,481,904 | -1,701,678 | 0.55% | 318,447,485 |
| 2017-08-30 | 2017-08-28 | 10.412 | 31,183,582 | -191,039 | 0.58% | 324,671,883 |
| 2017-08-29 | 2017-08-25 | 10.477 | 31,374,621 | -280,740 | 0.58% | 328,699,356 |
| 2017-08-28 | 2017-08-24 | 10.542 | 31,655,361 | +32,015 | 0.59% | 333,697,242 |
| 2017-08-24 | 2017-08-21 | 10.558 | 31,623,346 | -270,890 | 0.59% | 333,873,405 |
| 2017-08-22 | 2017-08-18 | 10.639 | 31,894,236 | -12,313 | 0.59% | 339,323,668 |
| 2017-08-18 | 2017-08-16 | 10.688 | 31,906,549 | -6,157 | 0.59% | 341,009,421 |
| 2017-08-17 | 2017-08-15 | 10.493 | 31,912,706 | -129,288 | 0.59% | 334,855,008 |
| 2017-08-16 | 2017-08-14 | 10.428 | 32,041,994 | -2,462 | 0.59% | 334,129,801 |
| 2017-08-15 | 2017-08-11 | 10.136 | 32,044,456 | -30,783 | 0.59% | 324,786,630 |
| 2017-08-14 | 2017-08-10 | 10.282 | 32,075,239 | -927,181 | 0.59% | 329,787,553 |
| 2017-08-11 | 2017-08-09 | 10.428 | 33,002,420 | -671,682 | 0.61% | 344,145,000 |
| 2017-08-09 | 2017-08-07 | 10.672 | 33,674,102 | -61,566 | 0.62% | 359,353,635 |
| 2017-08-08 | 2017-08-04 | 10.672 | 33,735,668 | -927,181 | 0.62% | 360,010,637 |
| 2017-08-04 | 2017-08-02 | 10.672 | 34,662,849 | +55,409 | 0.64% | 369,905,062 |
| 2017-08-03 | 2017-08-01 | 10.412 | 34,607,440 | +28,874,349 | 0.64% | 360,319,822 |
| 2017-08-02 | 2017-07-31 | 10.542 | 5,733,091 | +141,601 | 0.11% | 60,435,787 |
| 2017-08-01 | 2017-07-28 | 10.688 | 5,591,490 | -25,857 | 0.10% | 59,760,483 |
| 2017-07-31 | 2017-07-27 | 10.769 | 5,617,347 | +599,527 | 0.10% | 60,493,043 |
| 2017-07-28 | 2017-07-26 | 10.607 | 5,017,820 | +482,060 | 0.09% | 53,221,720 |
| 2017-07-27 | 2017-07-25 | 10.607 | 4,535,760 | -412,491 | 0.08% | 48,108,731 |
| 2017-07-26 | 2017-07-24 | 10.412 | 4,948,251 | -51,715 | 0.09% | 51,519,353 |
| 2017-07-25 | 2017-07-21 | 10.509 | 4,999,966 | +48,021 | 0.09% | 52,545,071 |
| 2017-07-24 | 2017-07-20 | 10.558 | 4,951,945 | -6,283,062 | 0.09% | 52,281,714 |
| 2017-07-21 | 2017-07-19 | 10.282 | 11,235,007 | +3,356,567 | 0.21% | 115,514,820 |
| 2017-07-20 | 2017-07-18 | 10.184 | 7,878,440 | +551,629 | 0.15% | 80,235,843 |
| 2017-07-19 | 2017-07-17 | 10.184 | 7,326,811 | -24,626 | 0.14% | 74,617,927 |
| 2017-07-18 | 2017-07-14 | 10.136 | 7,351,437 | -18,470 | 0.14% | 74,510,500 |
| 2017-07-17 | 2017-07-13 | 10.119 | 7,369,907 | +178,541 | 0.14% | 74,577,995 |
| 2017-07-14 | 2017-07-12 | 9.859 | 7,191,366 | +738,789 | 0.13% | 70,902,367 |
| 2017-07-13 | 2017-07-11 | 9.859 | 6,452,577 | -6,157 | 0.12% | 63,618,370 |
| 2017-07-12 | 2017-07-10 | 9.729 | 6,458,734 | -390,942 | 0.12% | 62,839,811 |
| 2017-07-10 | 2017-07-06 | 9.632 | 6,849,676 | +11,081 | 0.13% | 65,975,907 |
| 2017-07-07 | 2017-07-05 | 9.664 | 6,838,595 | +35,709 | 0.13% | 66,091,331 |
| 2017-07-06 | 2017-07-04 | 9.632 | 6,802,886 | -246,263 | 0.13% | 65,525,227 |
| 2017-07-05 | 2017-07-03 | 9.876 | 7,049,149 | -547,936 | 0.13% | 69,614,694 |
| 2017-06-30 | 2017-06-28 | 9.989 | 7,597,085 | -680,917 | 0.14% | 75,889,685 |
| 2017-06-29 | 2017-06-27 | 10.071 | 8,278,002 | -140,370 | 0.15% | 83,363,870 |
| 2017-06-28 | 2017-06-26 | 10.054 | 8,418,372 | -402,640 | 0.16% | 84,640,732 |
| 2017-06-26 | 2017-06-22 | 9.989 | 8,821,012 | +36,939 | 0.16% | 88,115,879 |
| 2017-06-23 | 2017-06-21 | 10.038 | 8,784,073 | -71,416 | 0.16% | 88,174,917 |
| 2017-06-22 | 2017-06-20 | 10.071 | 8,855,489 | -17,239 | 0.16% | 89,179,470 |
| 2017-06-21 | 2017-06-19 | 10.038 | 8,872,728 | -6,156,577 | 0.16% | 89,064,840 |
| 2017-06-20 | 2017-06-16 | 10.071 | 15,029,305 | -12,313 | 0.28% | 151,353,071 |
| 2017-06-19 | 2017-06-15 | 9.713 | 15,041,618 | +1,492,354 | 0.28% | 146,102,077 |
| 2017-06-15 | 2017-06-13 | 9.437 | 13,549,264 | +88,655 | 0.25% | 127,865,237 |
| 2017-06-14 | 2017-06-12 | 9.535 | 13,460,609 | -731,402 | 0.25% | 128,340,421 |
| 2017-06-13 | 2017-06-09 | 9.713 | 14,192,011 | -1,665,970 | 0.26% | 137,849,683 |
| 2017-06-08 | 2017-06-06 | 9.892 | 15,857,981 | -1,131,578 | 0.29% | 156,864,921 |
| 2017-06-07 | 2017-06-05 | 10.006 | 16,989,559 | -233,950 | 0.32% | 169,990,037 |
| 2017-06-06 | 2017-06-02 | 10.185 | 17,223,509 | -12,314 | 0.32% | 175,424,550 |
| 2017-06-05 | 2017-06-01 | 10.185 | 17,235,823 | +123,850 | 0.32% | 175,549,970 |
| 2017-06-02 | 2017-05-31 | 10.234 | 17,111,973 | -34,159,576 | 0.32% | 175,130,509 |
| 2017-06-01 | 2017-05-29 | 10.054 | 51,271,549 | -125,601 | 0.96% | 515,482,644 |
| 2017-05-31 | 2017-05-26 | 10.021 | 51,397,150 | -54,873 | 0.96% | 515,059,477 |
| 2017-05-29 | 2017-05-25 | 10.021 | 51,452,023 | -5,737,366 | 0.96% | 515,609,368 |
| 2017-05-26 | 2017-05-24 | 10.021 | 57,189,389 | -12,194 | 1.07% | 573,104,477 |
| 2017-05-24 | 2017-05-22 | 9.988 | 57,201,583 | +2,377,867 | 1.07% | 571,350,319 |
| 2017-05-23 | 2017-05-19 | 9.857 | 54,823,716 | -1,220 | 1.03% | 540,405,892 |
| 2017-05-19 | 2017-05-17 | 10.021 | 54,824,936 | +41,199,282 | 1.03% | 549,409,896 |
| 2017-05-18 | 2017-05-16 | 10.005 | 13,625,654 | -36,583 | 0.26% | 136,321,490 |
| 2017-05-17 | 2017-05-15 | 9.759 | 13,662,237 | -2,439 | 0.26% | 133,326,327 |
| 2017-05-16 | 2017-05-12 | 9.628 | 13,664,676 | +856,032 | 0.26% | 131,557,186 |
| 2017-05-15 | 2017-05-11 | 9.660 | 12,808,644 | -24,388 | 0.24% | 123,735,861 |
| 2017-05-12 | 2017-05-10 | 9.824 | 12,833,032 | +6,097 | 0.24% | 126,076,236 |
| 2017-05-11 | 2017-05-09 | 9.677 | 12,826,935 | +5,975,152 | 0.24% | 124,122,936 |
| 2017-05-10 | 2017-05-08 | 9.398 | 6,851,783 | +2,231,536 | 0.13% | 64,392,510 |
| 2017-05-09 | 2017-05-05 | 9.398 | 4,620,247 | -795,061 | 0.09% | 43,420,713 |
| 2017-05-08 | 2017-05-04 | 9.693 | 5,415,308 | -1,285,267 | 0.10% | 52,491,354 |
| 2017-05-05 | 2017-05-02 | 9.677 | 6,700,575 | -365,826 | 0.13% | 64,839,733 |
| 2017-05-02 | 2017-04-27 | 9.841 | 7,066,401 | -664,583 | 0.13% | 69,538,715 |
| 2017-04-28 | 2017-04-26 | 9.939 | 7,730,984 | -7,317 | 0.15% | 76,839,500 |
| 2017-04-27 | 2017-04-25 | 9.972 | 7,738,301 | +10,975 | 0.15% | 77,166,061 |
| 2017-04-26 | 2017-04-24 | 9.677 | 7,727,326 | +378,020 | 0.15% | 74,775,337 |
| 2017-04-25 | 2017-04-21 | 9.792 | 7,349,306 | -4,878 | 0.14% | 71,961,100 |
| 2017-04-21 | 2017-04-19 | 9.841 | 7,354,184 | -488,377 | 0.14% | 72,370,717 |
| 2017-04-20 | 2017-04-18 | 10.005 | 7,842,561 | -702,385 | 0.15% | 78,462,994 |
| 2017-04-19 | 2017-04-13 | 10.316 | 8,544,946 | -963,341 | 0.16% | 88,153,001 |
| 2017-04-18 | 2017-04-12 | 10.497 | 9,508,287 | -151,208 | 0.18% | 99,806,630 |
| 2017-04-13 | 2017-04-11 | 10.300 | 9,659,495 | -41,460 | 0.18% | 99,492,696 |
| 2017-04-12 | 2017-04-10 | 10.349 | 9,700,955 | -3,658 | 0.18% | 100,397,057 |
| 2017-04-11 | 2017-04-07 | 10.267 | 9,704,613 | +1,205,151 | 0.18% | 99,639,075 |
| 2017-04-10 | 2017-04-06 | 9.988 | 8,499,462 | -5,950,763 | 0.16% | 84,895,733 |
| 2017-04-07 | 2017-04-05 | 9.988 | 14,450,225 | +120,722 | 0.27% | 144,334,129 |
| 2017-04-06 | 2017-04-03 | 10.021 | 14,329,503 | -337,256 | 0.27% | 143,598,357 |
| 2017-04-05 | 2017-03-31 | 9.447 | 14,666,759 | +2,213,245 | 0.28% | 138,558,691 |
| 2017-04-03 | 2017-03-30 | 9.349 | 12,453,514 | +286,564 | 0.23% | 116,424,372 |
| 2017-03-31 | 2017-03-29 | 9.562 | 12,166,950 | +9,755 | 0.23% | 116,339,559 |
| 2017-03-30 | 2017-03-28 | 9.480 | 12,157,195 | -129,258 | 0.23% | 115,249,316 |
| 2017-03-29 | 2017-03-27 | 9.431 | 12,286,453 | -41,461 | 0.23% | 115,870,132 |
| 2017-03-28 | 2017-03-24 | 9.562 | 12,327,914 | -335,340 | 0.23% | 117,878,686 |
| 2017-03-27 | 2017-03-23 | 9.480 | 12,663,254 | -36,582 | 0.24% | 120,046,718 |
| 2017-03-24 | 2017-03-22 | 9.513 | 12,699,836 | +8,536 | 0.24% | 120,810,099 |
| 2017-03-23 | 2017-03-21 | 9.628 | 12,691,300 | -756,040 | 0.24% | 122,185,971 |
| 2017-03-22 | 2017-03-20 | 9.628 | 13,447,340 | +10,975 | 0.25% | 129,464,775 |
| 2017-03-21 | 2017-03-17 | 9.693 | 13,436,365 | -91,457 | 0.25% | 130,240,606 |
| 2017-03-20 | 2017-03-16 | 9.234 | 13,527,822 | +2,088,865 | 0.25% | 124,914,660 |
| 2017-03-17 | 2017-03-15 | 9.119 | 11,438,957 | +2,438 | 0.21% | 104,312,980 |
| 2017-03-15 | 2017-03-13 | 9.218 | 11,436,519 | -14,633 | 0.21% | 105,416,188 |
| 2017-03-14 | 2017-03-10 | 9.037 | 11,451,152 | +1,082,844 | 0.21% | 103,485,121 |
| 2017-03-13 | 2017-03-09 | 8.988 | 10,368,308 | -21,949 | 0.19% | 93,189,200 |
| 2017-03-10 | 2017-03-08 | 9.070 | 10,390,257 | -357,290 | 0.19% | 94,238,541 |
| 2017-03-09 | 2017-03-07 | 9.070 | 10,747,547 | +1,219 | 0.20% | 97,479,124 |
| 2017-03-08 | 2017-03-06 | 9.267 | 10,746,328 | -2,438 | 0.20% | 99,583,107 |
| 2017-03-07 | 2017-03-03 | 9.168 | 10,748,766 | +3,658 | 0.20% | 98,547,940 |
| 2017-03-06 | 2017-03-02 | 9.234 | 10,745,108 | -3,658 | 0.20% | 99,219,335 |
| 2017-03-03 | 2017-03-01 | 9.234 | 10,748,766 | +34,143 | 0.20% | 99,253,113 |
| 2017-03-02 | 2017-02-28 | 9.103 | 10,714,623 | +53,655 | 0.20% | 97,531,973 |
| 2017-03-01 | 2017-02-27 | 9.300 | 10,660,968 | -762,137 | 0.20% | 99,141,808 |
| 2017-02-28 | 2017-02-24 | 9.316 | 11,423,105 | -14,633 | 0.21% | 106,416,664 |
| 2017-02-27 | 2017-02-23 | 9.283 | 11,437,738 | -69,507 | 0.21% | 106,177,797 |
| 2017-02-24 | 2017-02-22 | 9.382 | 11,507,245 | -69,507 | 0.22% | 107,955,438 |
| 2017-02-23 | 2017-02-21 | 9.037 | 11,576,752 | +91,457 | 0.22% | 104,620,180 |
| 2017-02-22 | 2017-02-20 | 9.250 | 11,485,295 | -64,629 | 0.22% | 106,242,527 |
| 2017-02-21 | 2017-02-17 | 8.971 | 11,549,924 | +1,357,213 | 0.22% | 103,620,000 |
| 2017-02-20 | 2017-02-16 | 9.136 | 10,192,711 | -749,943 | 0.19% | 93,115,513 |
| 2017-02-17 | 2017-02-15 | 9.136 | 10,942,654 | +60,971 | 0.21% | 99,966,617 |
| 2017-02-16 | 2017-02-14 | 9.283 | 10,881,683 | -699,946 | 0.20% | 101,015,876 |
| 2017-02-15 | 2017-02-13 | 9.332 | 11,581,629 | -39,022 | 0.22% | 108,083,413 |
| 2017-02-14 | 2017-02-10 | 9.267 | 11,620,651 | +30,486 | 0.22% | 107,685,205 |
| 2017-02-13 | 2017-02-09 | 9.283 | 11,590,165 | -10,975 | 0.22% | 107,592,794 |
| 2017-02-10 | 2017-02-08 | 9.103 | 11,601,140 | +1,326,728 | 0.22% | 105,601,670 |
| 2017-02-09 | 2017-02-07 | 8.988 | 10,274,412 | -54,874 | 0.19% | 92,345,273 |
| 2017-02-08 | 2017-02-06 | 9.037 | 10,329,286 | -18,292 | 0.19% | 93,346,714 |
| 2017-02-07 | 2017-02-03 | 9.053 | 10,347,578 | +6,097 | 0.19% | 93,681,734 |
| 2017-02-06 | 2017-02-02 | 8.939 | 10,341,481 | +1,170,642 | 0.19% | 92,439,242 |
| 2017-02-02 | 2017-01-27 | 8.873 | 9,170,839 | -251,200 | 0.17% | 81,373,588 |
| 2017-01-26 | 2017-01-24 | 8.824 | 9,422,039 | +226,812 | 0.18% | 83,138,906 |
| 2017-01-25 | 2017-01-23 | 8.939 | 9,195,227 | +64,629 | 0.17% | 82,193,238 |
| 2017-01-24 | 2017-01-20 | 8.939 | 9,130,598 | -75,604 | 0.17% | 81,615,540 |
| 2017-01-23 | 2017-01-19 | 9.021 | 9,206,202 | +233,697 | 0.17% | 83,046,307 |
| 2017-01-20 | 2017-01-18 | 8.971 | 8,972,505 | -160,963 | 0.17% | 80,496,717 |
| 2017-01-19 | 2017-01-17 | 8.807 | 9,133,468 | +54,874 | 0.17% | 80,442,791 |
| 2017-01-18 | 2017-01-16 | 8.463 | 9,078,594 | -1,734,014 | 0.17% | 76,832,582 |
| 2017-01-17 | 2017-01-13 | 8.479 | 10,812,608 | +6,097 | 0.20% | 91,684,968 |
| 2017-01-16 | 2017-01-12 | 8.643 | 10,806,511 | -248,761 | 0.20% | 93,405,672 |
| 2017-01-13 | 2017-01-11 | 8.463 | 11,055,272 | -67,068 | 0.21% | 93,561,304 |
| 2017-01-12 | 2017-01-10 | 8.266 | 11,122,340 | +710,921 | 0.21% | 91,939,860 |
| 2017-01-11 | 2017-01-09 | 8.365 | 10,411,419 | -70,726 | 0.20% | 87,087,783 |
| 2017-01-10 | 2017-01-06 | 8.217 | 10,482,145 | +9,755 | 0.20% | 86,132,097 |
| 2017-01-09 | 2017-01-05 | 8.151 | 10,472,390 | +139,014 | 0.20% | 85,364,899 |
| 2017-01-06 | 2017-01-04 | 8.217 | 10,333,376 | +15,852 | 0.19% | 84,909,658 |
| 2017-01-05 | 2017-01-03 | 8.299 | 10,317,524 | -1,036,506 | 0.19% | 85,625,504 |
| 2017-01-04 | 2016-12-30 | 8.463 | 11,354,030 | +3,659 | 0.21% | 96,089,708 |
| 2017-01-03 | 2016-12-29 | 8.430 | 11,350,371 | +1,219 | 0.21% | 95,686,421 |
| 2016-12-30 | 2016-12-28 | 8.381 | 11,349,152 | +1,304,778 | 0.21% | 95,117,723 |
| 2016-12-29 | 2016-12-23 | 8.053 | 10,044,374 | -8,536 | 0.19% | 80,887,517 |
| 2016-12-23 | 2016-12-21 | 8.299 | 10,052,910 | -39,021 | 0.19% | 83,429,462 |
| 2016-12-22 | 2016-12-20 | 8.168 | 10,091,931 | -12,195 | 0.19% | 82,429,136 |
| 2016-12-20 | 2016-12-16 | 8.168 | 10,104,126 | +67,068 | 0.19% | 82,528,743 |
| 2016-12-19 | 2016-12-15 | 8.217 | 10,037,058 | -1,853,516 | 0.19% | 82,474,804 |
| 2016-12-16 | 2016-12-14 | 8.479 | 11,890,574 | -46,911,039 | 0.22% | 100,825,526 |
| 2016-12-15 | 2016-12-13 | 8.578 | 58,801,613 | -7,316 | 1.10% | 504,391,852 |
| 2016-12-14 | 2016-12-12 | 8.742 | 58,808,929 | +91,456 | 1.10% | 514,100,011 |
| 2016-12-13 | 2016-12-09 | 8.906 | 58,717,473 | -3,658 | 1.10% | 522,930,919 |
| 2016-12-12 | 2016-12-08 | 8.906 | 58,721,131 | +53,384,037 | 1.10% | 522,963,496 |
| 2016-12-09 | 2016-12-07 | 8.857 | 5,337,094 | -45,118 | 0.10% | 47,268,927 |
| 2016-12-07 | 2016-12-05 | 8.939 | 5,382,212 | +24,388 | 0.10% | 48,109,898 |
| 2016-12-06 | 2016-12-02 | 9.021 | 5,357,824 | +21,949 | 0.10% | 48,331,277 |
| 2016-12-01 | 2016-11-29 | 9.152 | 5,335,875 | -9,755 | 0.10% | 48,833,402 |
| 2016-11-30 | 2016-11-28 | 9.218 | 5,345,630 | +69,507 | 0.10% | 49,273,379 |
| 2016-11-29 | 2016-11-25 | 9.283 | 5,276,123 | +3,658 | 0.10% | 48,978,838 |
| 2016-11-28 | 2016-11-24 | 9.398 | 5,272,465 | -3,658 | 0.10% | 49,550,206 |
| 2016-11-25 | 2016-11-23 | 9.218 | 5,276,123 | +8,536 | 0.10% | 48,632,698 |
| 2016-11-24 | 2016-11-22 | 9.382 | 5,267,587 | +73,165 | 0.10% | 49,417,968 |
| 2016-11-23 | 2016-11-21 | 9.201 | 5,194,422 | -12,194 | 0.10% | 47,794,423 |
| 2016-11-22 | 2016-11-18 | 9.349 | 5,206,616 | +36,582 | 0.10% | 48,675,177 |
| 2016-11-21 | 2016-11-17 | 9.496 | 5,170,034 | -93,895 | 0.10% | 49,096,338 |
| 2016-11-18 | 2016-11-16 | 9.201 | 5,263,929 | -2,439 | 0.10% | 48,433,964 |
| 2016-11-17 | 2016-11-15 | 8.922 | 5,266,368 | +137,795 | 0.10% | 46,988,030 |
| 2016-11-16 | 2016-11-14 | 9.037 | 5,128,573 | +3,658 | 0.10% | 46,347,389 |
| 2016-11-15 | 2016-11-11 | 9.300 | 5,124,915 | +39,021 | 0.10% | 47,659,212 |
| 2016-11-14 | 2016-11-10 | 9.660 | 5,085,894 | -32,924 | 0.10% | 49,131,467 |
| 2016-11-11 | 2016-11-09 | 9.693 | 5,118,818 | -9,755 | 0.10% | 49,617,434 |
| 2016-11-10 | 2016-11-08 | 9.808 | 5,128,573 | +14,633 | 0.10% | 50,300,796 |
| 2016-11-09 | 2016-11-07 | 9.628 | 5,113,940 | +15,852 | 0.10% | 49,234,651 |
| 2016-11-08 | 2016-11-04 | 9.218 | 5,098,088 | +2,439 | 0.10% | 46,991,659 |
| 2016-11-04 | 2016-11-02 | 9.283 | 5,095,649 | +6,097 | 0.10% | 47,303,478 |
| 2016-11-03 | 2016-11-01 | 9.496 | 5,089,552 | -28,047 | 0.10% | 48,332,054 |
| 2016-11-02 | 2016-10-31 | 9.234 | 5,117,599 | +45,119 | 0.10% | 47,255,437 |
| 2016-11-01 | 2016-10-28 | 9.496 | 5,072,480 | -30,486 | 0.10% | 48,169,933 |
| 2016-10-28 | 2016-10-26 | 9.742 | 5,102,966 | -6,097 | 0.10% | 49,714,864 |
| 2016-10-26 | 2016-10-24 | 9.890 | 5,109,063 | +30,486 | 0.10% | 50,528,418 |
| 2016-10-25 | 2016-10-20 | 9.808 | 5,078,577 | +123,161 | 0.10% | 49,810,438 |
| 2016-10-24 | 2016-10-19 | 9.414 | 4,955,416 | -35,973 | 0.09% | 46,651,880 |
| 2016-10-20 | 2016-10-18 | 9.021 | 4,991,389 | -36,582 | 0.09% | 45,025,780 |
| 2016-10-19 | 2016-10-17 | 8.889 | 5,027,971 | -6,097 | 0.09% | 44,696,054 |
| 2016-10-18 | 2016-10-14 | 8.709 | 5,034,068 | +8,536 | 0.09% | 43,842,038 |
| 2016-10-17 | 2016-10-13 | 8.775 | 5,025,532 | -1,220 | 0.09% | 44,097,397 |
| 2016-10-14 | 2016-10-12 | 8.873 | 5,026,752 | +20,730 | 0.09% | 44,602,773 |
| 2016-10-13 | 2016-10-11 | 9.053 | 5,006,022 | +6,097 | 0.09% | 45,321,989 |
| 2016-10-11 | 2016-10-06 | 8.988 | 4,999,925 | -6,097 | 0.09% | 44,938,770 |
| 2016-10-07 | 2016-10-05 | 8.840 | 5,006,022 | -115,845 | 0.09% | 44,254,624 |
| 2016-10-06 | 2016-10-04 | 8.857 | 5,121,867 | -6,097 | 0.10% | 45,362,731 |
| 2016-10-05 | 2016-10-03 | 8.693 | 5,127,964 | +12,195 | 0.10% | 44,575,679 |
| 2016-10-03 | 2016-09-29 | 8.840 | 5,115,769 | +3,658 | 0.10% | 45,224,818 |
| 2016-09-29 | 2016-09-27 | 8.742 | 5,112,111 | +121,942 | 0.10% | 44,689,410 |
| 2016-09-28 | 2016-09-26 | 8.545 | 4,990,169 | -12,195 | 0.09% | 42,641,268 |
| 2016-09-27 | 2016-09-23 | 9.119 | 5,002,364 | -198,765 | 0.09% | 45,614,097 |
| 2016-09-26 | 2016-09-22 | 9.251 | 5,201,129 | +63,032 | 0.10% | 48,116,377 |
| 2016-09-23 | 2016-09-21 | 9.251 | 5,138,097 | +12,064 | 0.10% | 47,533,259 |
| 2016-09-22 | 2016-09-20 | 9.301 | 5,126,033 | -16,889 | 0.10% | 47,676,609 |
| 2016-09-21 | 2016-09-19 | 9.152 | 5,142,922 | -174,919 | 0.10% | 47,066,306 |
| 2016-09-15 | 2016-09-13 | 9.002 | 5,317,841 | -15,683 | 0.10% | 47,873,621 |
| 2016-09-14 | 2016-09-12 | 9.052 | 5,333,524 | -41,015 | 0.10% | 48,280,081 |
| 2016-09-13 | 2016-09-09 | 9.550 | 5,374,539 | -215,934 | 0.10% | 51,324,509 |
| 2016-09-09 | 2016-09-07 | 9.284 | 5,590,473 | -63,936 | 0.11% | 51,903,624 |
| 2016-09-08 | 2016-09-06 | 9.384 | 5,654,409 | +39,809 | 0.11% | 53,059,695 |
| 2016-09-07 | 2016-09-05 | 9.284 | 5,614,600 | -26,540 | 0.11% | 52,127,626 |
| 2016-09-06 | 2016-09-02 | 8.687 | 5,641,140 | -24,126 | 0.11% | 49,007,129 |
| 2016-09-05 | 2016-09-01 | 8.538 | 5,665,266 | +68,761 | 0.11% | 48,371,397 |
| 2016-09-02 | 2016-08-31 | 8.969 | 5,596,505 | +80,224 | 0.11% | 50,196,711 |
| 2016-09-01 | 2016-08-30 | 8.687 | 5,516,281 | -6,032 | 0.11% | 47,922,423 |
| 2016-08-31 | 2016-08-29 | 8.522 | 5,522,313 | -10,857 | 0.11% | 47,059,275 |
| 2016-08-30 | 2016-08-26 | 8.372 | 5,533,170 | +2,413 | 0.11% | 46,326,180 |
| 2016-08-29 | 2016-08-25 | 8.339 | 5,530,757 | +6,031 | 0.11% | 46,122,587 |
| 2016-08-25 | 2016-08-23 | 8.489 | 5,524,726 | -28,952 | 0.11% | 46,896,648 |
| 2016-08-24 | 2016-08-22 | 8.621 | 5,553,678 | -2,412 | 0.11% | 47,879,007 |
| 2016-08-23 | 2016-08-19 | 8.455 | 5,556,090 | -9,651 | 0.11% | 46,978,651 |
| 2016-08-22 | 2016-08-18 | 8.290 | 5,565,741 | +6,032 | 0.11% | 46,137,504 |
| 2016-08-19 | 2016-08-17 | 8.207 | 5,559,709 | +22,920 | 0.11% | 45,626,626 |
| 2016-08-18 | 2016-08-16 | 8.306 | 5,536,789 | -6,032 | 0.11% | 45,989,300 |
| 2016-08-17 | 2016-08-15 | 8.306 | 5,542,821 | -77,205 | 0.11% | 46,039,402 |
| 2016-08-16 | 2016-08-12 | 8.538 | 5,620,026 | -154,412 | 0.11% | 47,985,127 |
| 2016-08-15 | 2016-08-11 | 8.389 | 5,774,438 | -10,857 | 0.11% | 48,441,919 |
| 2016-08-12 | 2016-08-10 | 8.290 | 5,785,295 | +18,095 | 0.11% | 47,957,508 |
| 2016-08-11 | 2016-08-09 | 7.908 | 5,767,200 | +14,477 | 0.11% | 45,608,363 |
| 2016-08-09 | 2016-08-05 | 7.742 | 5,752,723 | -3,121 | 0.11% | 44,540,126 |
| 2016-08-08 | 2016-08-04 | 7.610 | 5,755,844 | +6,032 | 0.11% | 43,800,876 |
| 2016-08-05 | 2016-08-03 | 7.660 | 5,749,812 | -21,007 | 0.11% | 44,040,954 |
| 2016-08-04 | 2016-08-01 | 7.809 | 5,770,819 | +49,460 | 0.11% | 45,062,933 |
| 2016-08-03 | 2016-07-29 | 7.809 | 5,721,359 | -132,697 | 0.11% | 44,676,712 |
| 2016-08-01 | 2016-07-28 | 8.008 | 5,854,056 | +25,333 | 0.11% | 46,877,571 |
| 2016-07-29 | 2016-07-27 | 7.759 | 5,828,723 | +37,397 | 0.11% | 45,225,187 |
| 2016-07-27 | 2016-07-25 | 7.494 | 5,791,326 | -6,032 | 0.11% | 43,398,782 |
| 2016-07-26 | 2016-07-22 | 7.593 | 5,797,358 | +12,063 | 0.11% | 44,020,675 |
| 2016-07-25 | 2016-07-21 | 7.610 | 5,785,295 | +31,365 | 0.11% | 44,024,993 |
| 2016-07-22 | 2016-07-20 | 7.444 | 5,753,930 | +65,142 | 0.11% | 42,832,361 |
| 2016-07-21 | 2016-07-19 | 7.444 | 5,688,788 | -30,158 | 0.11% | 42,347,443 |
| 2016-07-20 | 2016-07-18 | 7.444 | 5,718,946 | -36,190 | 0.11% | 42,571,939 |
| 2016-07-19 | 2016-07-15 | 7.361 | 5,755,136 | +18,095 | 0.11% | 42,364,263 |
| 2016-07-18 | 2016-07-14 | 7.444 | 5,737,041 | -2,413 | 0.11% | 42,706,639 |
| 2016-07-15 | 2016-07-13 | 7.477 | 5,739,454 | -14,476 | 0.11% | 42,914,911 |
| 2016-07-14 | 2016-07-12 | 7.361 | 5,753,930 | +18,095 | 0.11% | 42,355,386 |
| 2016-07-13 | 2016-07-11 | 7.295 | 5,735,835 | +18,095 | 0.11% | 41,841,806 |
| 2016-07-12 | 2016-07-08 | 7.046 | 5,717,740 | +72,381 | 0.11% | 40,287,881 |
| 2016-07-11 | 2016-07-07 | 7.295 | 5,645,359 | +6,031 | 0.11% | 41,181,801 |
| 2016-07-08 | 2016-07-06 | 7.328 | 5,639,328 | +14,476 | 0.11% | 41,324,796 |
| 2016-07-07 | 2016-07-05 | 7.461 | 5,624,852 | +434,282 | 0.11% | 41,964,757 |
| 2016-07-06 | 2016-07-04 | 7.709 | 5,190,570 | +60,317 | 0.10% | 40,015,579 |
| 2016-07-05 | 2016-06-30 | 7.726 | 5,130,253 | -1,207 | 0.10% | 39,635,633 |
| 2016-07-04 | 2016-06-29 | 7.560 | 5,131,460 | -37,396 | 0.10% | 38,794,208 |
| 2016-06-30 | 2016-06-28 | 7.378 | 5,168,856 | -6,032 | 0.10% | 38,134,279 |
| 2016-06-29 | 2016-06-27 | 7.361 | 5,174,888 | -6,031 | 0.10% | 38,092,986 |
| 2016-06-28 | 2016-06-24 | 7.394 | 5,180,919 | -8,445 | 0.10% | 38,309,171 |
| 2016-06-27 | 2016-06-23 | 7.510 | 5,189,364 | -36,190 | 0.10% | 38,973,861 |
| 2016-06-24 | 2016-06-22 | 7.494 | 5,225,554 | -24,127 | 0.10% | 39,159,025 |
| 2016-06-23 | 2016-06-21 | 7.477 | 5,249,681 | +30,159 | 0.10% | 39,252,792 |
| 2016-06-22 | 2016-06-20 | 7.328 | 5,219,522 | -13,270 | 0.10% | 38,248,473 |
| 2016-06-21 | 2016-06-17 | 7.212 | 5,232,792 | +193,014 | 0.10% | 37,738,430 |
| 2016-06-20 | 2016-06-16 | 7.162 | 5,039,778 | +250,918 | 0.10% | 36,095,765 |
| 2016-06-17 | 2016-06-15 | 7.510 | 4,788,860 | +12,064 | 0.09% | 35,965,942 |
| 2016-06-16 | 2016-06-14 | 7.228 | 4,776,796 | -145,967 | 0.09% | 34,529,022 |
| 2016-06-15 | 2016-06-13 | 7.129 | 4,922,763 | +20,508 | 0.09% | 35,094,453 |
| 2016-06-13 | 2016-06-08 | 7.660 | 4,902,255 | -381,203 | 0.09% | 37,549,052 |
| 2016-06-10 | 2016-06-07 | 7.693 | 5,283,458 | +110,983 | 0.10% | 40,644,084 |
| 2016-06-08 | 2016-06-06 | 7.560 | 5,172,475 | -428,250 | 0.10% | 39,104,284 |
| 2016-06-07 | 2016-06-03 | 7.477 | 5,600,725 | -287,108 | 0.11% | 41,877,610 |
| 2016-06-06 | 2016-06-02 | 7.345 | 5,887,833 | +1,392,113 | 0.11% | 43,243,447 |
| 2016-06-03 | 2016-06-01 | 7.510 | 4,495,720 | +80,825 | 0.09% | 33,764,363 |
| 2016-06-02 | 2016-05-31 | 8.273 | 4,414,895 | -217,141 | 0.08% | 36,524,310 |
| 2016-06-01 | 2016-05-30 | 8.207 | 4,632,036 | +30,159 | 0.09% | 38,013,532 |
| 2016-05-31 | 2016-05-27 | 8.091 | 4,601,877 | -42,222 | 0.09% | 37,231,962 |
| 2016-05-30 | 2016-05-26 | 7.925 | 4,644,099 | -14,476 | 0.09% | 36,803,614 |
| 2016-05-27 | 2016-05-25 | 7.610 | 4,658,575 | +18,095 | 0.09% | 35,450,868 |
| 2016-05-26 | 2016-05-24 | 7.795 | 4,640,480 | -42,222 | 0.09% | 36,171,498 |
| 2016-05-25 | 2016-05-23 | 7.510 | 4,682,702 | +75,221 | 0.09% | 35,166,178 |
| 2016-05-24 | 2016-05-20 | 7.543 | 4,607,481 | +9,545 | 0.09% | 34,755,753 |
| 2016-05-23 | 2016-05-19 | 7.610 | 4,597,936 | +29,827 | 0.09% | 34,992,052 |
| 2016-05-20 | 2016-05-18 | 7.879 | 4,568,109 | -8,351 | 0.09% | 35,990,258 |
| 2016-05-18 | 2016-05-16 | 7.711 | 4,576,460 | +8,351 | 0.09% | 35,288,902 |
| 2016-05-17 | 2016-05-13 | 7.610 | 4,568,109 | +120,504 | 0.09% | 34,765,057 |
| 2016-05-16 | 2016-05-12 | 7.812 | 4,447,605 | +53,690 | 0.09% | 34,742,636 |
| 2016-05-12 | 2016-05-10 | 8.029 | 4,393,915 | -36,986 | 0.08% | 35,280,750 |
| 2016-05-11 | 2016-05-09 | 8.029 | 4,430,901 | -16,704 | 0.09% | 35,577,727 |
| 2016-05-10 | 2016-05-06 | 7.996 | 4,447,605 | -59,655 | 0.09% | 35,562,741 |
| 2016-05-09 | 2016-05-05 | 8.063 | 4,507,260 | -71,587 | 0.09% | 36,341,959 |
| 2016-05-06 | 2016-05-04 | 7.912 | 4,578,847 | +3,580 | 0.09% | 36,228,368 |
| 2016-05-05 | 2016-05-03 | 7.946 | 4,575,267 | -68,007 | 0.09% | 36,353,433 |
| 2016-05-04 | 2016-04-29 | 7.795 | 4,643,274 | +44,145 | 0.09% | 36,193,277 |
| 2016-05-03 | 2016-04-28 | 7.946 | 4,599,129 | +79,938 | 0.09% | 36,543,032 |
| 2016-04-29 | 2016-04-27 | 7.879 | 4,519,191 | +95,448 | 0.09% | 35,604,853 |
| 2016-04-28 | 2016-04-26 | 8.381 | 4,423,743 | -23,862 | 0.09% | 37,077,508 |
| 2016-04-27 | 2016-04-25 | 8.717 | 4,447,605 | -3,579 | 0.09% | 38,768,607 |
| 2016-04-26 | 2016-04-22 | 8.801 | 4,451,184 | +64,428 | 0.09% | 39,172,879 |
| 2016-04-25 | 2016-04-21 | 8.985 | 4,386,756 | -53,690 | 0.08% | 39,414,762 |
| 2016-04-22 | 2016-04-20 | 8.784 | 4,440,446 | -3,579 | 0.09% | 39,003,944 |
| 2016-04-21 | 2016-04-19 | 8.834 | 4,444,025 | +3,579 | 0.09% | 39,258,866 |
| 2016-04-20 | 2016-04-18 | 8.666 | 4,440,446 | -5,966 | 0.09% | 38,482,899 |
| 2016-04-19 | 2016-04-15 | 8.717 | 4,446,412 | -97,834 | 0.09% | 38,758,208 |
| 2016-04-18 | 2016-04-14 | 8.348 | 4,544,246 | +39,969 | 0.09% | 37,935,151 |
| 2016-04-15 | 2016-04-13 | 8.381 | 4,504,277 | +56,076 | 0.09% | 37,752,502 |
| 2016-04-14 | 2016-04-12 | 8.398 | 4,448,201 | -27,442 | 0.09% | 37,357,067 |
| 2016-04-13 | 2016-04-11 | 8.281 | 4,475,643 | +14,317 | 0.09% | 37,062,356 |
| 2016-04-12 | 2016-04-08 | 8.348 | 4,461,326 | +9,545 | 0.09% | 37,242,939 |
| 2016-04-11 | 2016-04-07 | 8.281 | 4,451,781 | +3,580 | 0.09% | 36,864,758 |
| 2016-04-08 | 2016-04-06 | 8.147 | 4,448,201 | -3,580 | 0.09% | 36,238,592 |
| 2016-04-07 | 2016-04-05 | 7.962 | 4,451,781 | -11,931 | 0.09% | 35,446,882 |
| 2016-04-06 | 2016-04-01 | 8.113 | 4,463,712 | -16,703 | 0.09% | 36,215,307 |
| 2016-04-05 | 2016-03-31 | 8.147 | 4,480,415 | -149,139 | 0.09% | 36,501,033 |
| 2016-04-01 | 2016-03-30 | 7.711 | 4,629,554 | -5,965 | 0.09% | 35,698,308 |
| 2016-03-31 | 2016-03-29 | 7.493 | 4,635,519 | +29,828 | 0.09% | 34,734,138 |
| 2016-03-30 | 2016-03-24 | 7.527 | 4,605,691 | +32,213 | 0.09% | 34,665,046 |
| 2016-03-29 | 2016-03-23 | 7.560 | 4,573,478 | +14,318 | 0.09% | 34,575,923 |
| 2016-03-24 | 2016-03-22 | 7.677 | 4,559,160 | +23,862 | 0.09% | 35,002,652 |
| 2016-03-23 | 2016-03-21 | 7.761 | 4,535,298 | +83,517 | 0.09% | 35,199,578 |
| 2016-03-22 | 2016-03-18 | 7.778 | 4,451,781 | +19,090 | 0.09% | 34,626,007 |
| 2016-03-21 | 2016-03-17 | 7.744 | 4,432,691 | +19,090 | 0.09% | 34,328,915 |
| 2016-03-18 | 2016-03-16 | 7.426 | 4,413,601 | +5,965 | 0.09% | 32,775,357 |
| 2016-03-17 | 2016-03-15 | 7.627 | 4,407,636 | -112,152 | 0.08% | 33,617,682 |
| 2016-03-16 | 2016-03-14 | 7.577 | 4,519,788 | +21,476 | 0.09% | 34,245,786 |
| 2016-03-15 | 2016-03-11 | 7.778 | 4,498,312 | -597,746 | 0.09% | 34,987,926 |
| 2016-03-14 | 2016-03-10 | 7.493 | 5,096,058 | -11,931 | 0.10% | 38,184,976 |
| 2016-03-11 | 2016-03-09 | 7.543 | 5,107,989 | +17,896 | 0.10% | 38,531,251 |
| 2016-03-10 | 2016-03-08 | 7.761 | 5,090,093 | -62,041 | 0.10% | 39,505,481 |
| 2016-03-09 | 2016-03-07 | 8.097 | 5,152,134 | +680,070 | 0.10% | 41,714,296 |
| 2016-03-08 | 2016-03-04 | 7.728 | 4,472,064 | -4,772 | 0.09% | 34,558,873 |
| 2016-03-04 | 2016-03-02 | 7.476 | 4,476,836 | -29,828 | 0.09% | 33,470,075 |
| 2016-03-03 | 2016-03-01 | 7.191 | 4,506,664 | +23,863 | 0.09% | 32,408,812 |
| 2016-03-02 | 2016-02-29 | 6.839 | 4,482,801 | +16,703 | 0.09% | 30,659,161 |
| 2016-03-01 | 2016-02-26 | 7.107 | 4,466,098 | +11,931 | 0.09% | 31,742,764 |
| 2016-02-29 | 2016-02-25 | 7.024 | 4,454,167 | -131,242 | 0.09% | 31,284,640 |
| 2016-02-26 | 2016-02-24 | 6.923 | 4,585,409 | +138,401 | 0.09% | 31,745,251 |
| 2016-02-25 | 2016-02-23 | 7.175 | 4,447,008 | +29,827 | 0.09% | 31,905,262 |
| 2016-02-24 | 2016-02-22 | 7.225 | 4,417,181 | -130,048 | 0.09% | 31,913,402 |
| 2016-02-23 | 2016-02-19 | 7.040 | 4,547,229 | +115,731 | 0.09% | 32,014,503 |
| 2016-02-22 | 2016-02-18 | 7.107 | 4,431,498 | +81,131 | 0.09% | 31,496,845 |
| 2016-02-19 | 2016-02-17 | 6.621 | 4,350,367 | -38,179 | 0.08% | 28,805,382 |
| 2016-02-18 | 2016-02-16 | 6.471 | 4,388,546 | +29,828 | 0.08% | 28,396,094 |
| 2016-02-17 | 2016-02-15 | 6.387 | 4,358,718 | -21,476 | 0.08% | 27,837,767 |
| 2016-02-16 | 2016-02-12 | 5.951 | 4,380,194 | +10,738 | 0.08% | 26,065,877 |
| 2016-02-15 | 2016-02-11 | 6.219 | 4,369,456 | +5,965 | 0.08% | 27,173,897 |
| 2016-02-12 | 2016-02-05 | 6.471 | 4,363,491 | +47,724 | 0.08% | 28,233,975 |
| 2016-02-11 | 2016-02-04 | 6.655 | 4,315,767 | +7,159 | 0.08% | 28,720,972 |
| 2016-02-04 | 2016-02-02 | 6.940 | 4,308,608 | +29,828 | 0.08% | 29,901,155 |
| 2016-02-03 | 2016-02-01 | 6.856 | 4,278,780 | -184,932 | 0.08% | 29,335,528 |
| 2016-02-02 | 2016-01-29 | 6.420 | 4,463,712 | +150,332 | 0.09% | 28,657,980 |
| 2016-02-01 | 2016-01-28 | 6.806 | 4,313,380 | +119,310 | 0.08% | 29,355,832 |
| 2016-01-29 | 2016-01-27 | 7.309 | 4,194,070 | -425,939 | 0.08% | 30,652,987 |
| 2016-01-28 | 2016-01-26 | 7.225 | 4,620,009 | -14,317 | 0.09% | 33,378,801 |
| 2016-01-27 | 2016-01-25 | 7.677 | 4,634,326 | -202,828 | 0.09% | 35,579,734 |
| 2016-01-26 | 2016-01-22 | 7.158 | 4,837,154 | +11,931 | 0.09% | 34,623,298 |
| 2016-01-25 | 2016-01-21 | 6.806 | 4,825,223 | +491,560 | 0.09% | 32,839,313 |
| 2016-01-22 | 2016-01-20 | 7.208 | 4,333,663 | +57,269 | 0.08% | 31,237,354 |
| 2016-01-21 | 2016-01-19 | 7.828 | 4,276,394 | +5,966 | 0.08% | 33,476,900 |
| 2016-01-20 | 2016-01-18 | 7.409 | 4,270,428 | -1,194 | 0.08% | 31,640,571 |
| 2016-01-19 | 2016-01-15 | 7.342 | 4,271,622 | -27,441 | 0.08% | 31,362,998 |
| 2016-01-18 | 2016-01-14 | 7.560 | 4,299,063 | +13,124 | 0.08% | 32,501,319 |
| 2016-01-15 | 2016-01-13 | 7.610 | 4,285,939 | -114,538 | 0.08% | 32,617,636 |
| 2016-01-14 | 2016-01-12 | 7.359 | 4,400,477 | +2,386 | 0.08% | 32,382,839 |
| 2016-01-13 | 2016-01-11 | 7.460 | 4,398,091 | -53,690 | 0.08% | 32,807,630 |
| 2016-01-12 | 2016-01-08 | 7.979 | 4,451,781 | +29,828 | 0.09% | 35,521,507 |
| 2016-01-11 | 2016-01-07 | 8.113 | 4,421,953 | +14,317 | 0.08% | 35,876,505 |
| 2016-01-08 | 2016-01-06 | 8.583 | 4,407,636 | +14,318 | 0.08% | 37,829,127 |
| 2016-01-07 | 2016-01-05 | 8.918 | 4,393,318 | -16,704 | 0.08% | 39,179,141 |
| 2016-01-06 | 2016-01-04 | 9.035 | 4,410,022 | +8,352 | 0.08% | 39,845,581 |
| 2016-01-05 | 2015-12-31 | 9.102 | 4,401,670 | -2,386 | 0.08% | 40,065,259 |
| 2016-01-04 | 2015-12-29 | 9.220 | 4,404,056 | +15,510 | 0.08% | 40,603,752 |
| 2015-12-30 | 2015-12-28 | 9.253 | 4,388,546 | -9,545 | 0.08% | 40,607,885 |
| 2015-12-29 | 2015-12-24 | 9.153 | 4,398,091 | -95,448 | 0.08% | 40,253,857 |
| 2015-12-28 | 2015-12-22 | 8.683 | 4,493,539 | +29,827 | 0.09% | 39,018,351 |
| 2015-12-23 | 2015-12-21 | 8.851 | 4,463,712 | -11,931 | 0.09% | 39,507,607 |
| 2015-12-22 | 2015-12-18 | 9.086 | 4,475,643 | +66,814 | 0.09% | 40,663,557 |
| 2015-12-21 | 2015-12-17 | 9.337 | 4,408,829 | +16,704 | 0.08% | 41,165,092 |
| 2015-12-18 | 2015-12-16 | 9.102 | 4,392,125 | +101,414 | 0.08% | 39,978,377 |
| 2015-12-16 | 2015-12-14 | 9.873 | 4,290,711 | -40,566 | 0.08% | 42,363,828 |
| 2015-12-15 | 2015-12-11 | 9.505 | 4,331,277 | +112,152 | 0.08% | 41,167,042 |
| 2015-12-14 | 2015-12-10 | 9.689 | 4,219,125 | +8,352 | 0.08% | 40,879,057 |
| 2015-12-11 | 2015-12-09 | 9.890 | 4,210,773 | -25,055 | 0.08% | 41,645,155 |
| 2015-12-10 | 2015-12-08 | 9.907 | 4,235,828 | -8,352 | 0.08% | 41,963,958 |
| 2015-12-09 | 2015-12-07 | 9.924 | 4,244,180 | -202,828 | 0.08% | 42,117,845 |
| 2015-12-08 | 2015-12-04 | 9.588 | 4,447,008 | +85,903 | 0.09% | 42,639,743 |
| 2015-12-07 | 2015-12-03 | 9.857 | 4,361,105 | +29,828 | 0.08% | 42,985,750 |
| 2015-12-04 | 2015-12-02 | 9.957 | 4,331,277 | +5,966 | 0.08% | 43,127,377 |
| 2015-12-03 | 2015-12-01 | 10.225 | 4,325,311 | +77,552 | 0.08% | 44,228,052 |
| 2015-12-01 | 2015-11-27 | 10.326 | 4,247,759 | -155,104 | 0.08% | 43,862,282 |
| 2015-11-30 | 2015-11-26 | 10.276 | 4,402,863 | -220,725 | 0.08% | 45,242,468 |
| 2015-11-27 | 2015-11-25 | 10.360 | 4,623,588 | +252,939 | 0.09% | 47,898,095 |
| 2015-11-26 | 2015-11-24 | 10.443 | 4,370,649 | +47,724 | 0.08% | 45,644,097 |
| 2015-11-25 | 2015-11-23 | 10.544 | 4,322,925 | +48,917 | 0.08% | 45,580,490 |
| 2015-11-24 | 2015-11-20 | 10.343 | 4,274,008 | -11,931 | 0.08% | 44,204,974 |
| 2015-11-23 | 2015-11-19 | 10.158 | 4,285,939 | -2,386 | 0.08% | 43,538,078 |
| 2015-11-20 | 2015-11-18 | 10.192 | 4,288,325 | +11,931 | 0.08% | 43,706,086 |
| 2015-11-19 | 2015-11-17 | 10.158 | 4,276,394 | +340,035 | 0.08% | 43,441,116 |
| 2015-11-18 | 2015-11-16 | 10.175 | 3,936,359 | +5,966 | 0.08% | 40,052,906 |
| 2015-11-17 | 2015-11-13 | 10.292 | 3,930,393 | -42,952 | 0.08% | 40,453,396 |
| 2015-11-16 | 2015-11-12 | 10.309 | 3,973,345 | -5,965 | 0.08% | 40,962,083 |
| 2015-11-13 | 2015-11-11 | 10.376 | 3,979,310 | +4,772 | 0.08% | 41,290,397 |
| 2015-11-12 | 2015-11-10 | 10.410 | 3,974,538 | -40,566 | 0.08% | 41,374,132 |
| 2015-11-11 | 2015-11-09 | 10.360 | 4,015,104 | -4,772 | 0.08% | 41,594,501 |
| 2015-11-10 | 2015-11-06 | 10.427 | 4,019,876 | +4,772 | 0.08% | 41,913,476 |
| 2015-11-06 | 2015-11-04 | 10.292 | 4,015,104 | +103,801 | 0.08% | 41,325,281 |
| 2015-11-05 | 2015-11-03 | 10.393 | 3,911,303 | -29,828 | 0.08% | 40,650,303 |
| 2015-11-04 | 2015-11-02 | 10.225 | 3,941,131 | -121,697 | 0.08% | 40,299,657 |
| 2015-11-03 | 2015-10-30 | 10.376 | 4,062,828 | -16,703 | 0.08% | 42,157,003 |
| 2015-11-02 | 2015-10-29 | 10.410 | 4,079,531 | +21,476 | 0.08% | 42,467,088 |
| 2015-10-30 | 2015-10-28 | 10.628 | 4,058,055 | +11,931 | 0.08% | 43,127,852 |
| 2015-10-29 | 2015-10-27 | 10.795 | 4,046,124 | +14,317 | 0.08% | 43,679,303 |
| 2015-10-28 | 2015-10-26 | 11.030 | 4,031,807 | +1,193 | 0.08% | 44,470,936 |
| 2015-10-27 | 2015-10-23 | 11.047 | 4,030,614 | -22,669 | 0.08% | 44,525,342 |
| 2015-10-26 | 2015-10-22 | 10.846 | 4,053,283 | +15,510 | 0.08% | 43,960,422 |
| 2015-10-23 | 2015-10-20 | 10.997 | 4,037,773 | -29,827 | 0.08% | 44,401,371 |
| 2015-10-22 | 2015-10-19 | 10.862 | 4,067,600 | -22,669 | 0.08% | 44,183,884 |
| 2015-10-20 | 2015-10-16 | 10.946 | 4,090,269 | -309,015 | 0.08% | 44,772,948 |
| 2015-10-19 | 2015-10-15 | 10.527 | 4,399,284 | +15,510 | 0.08% | 46,311,866 |
| 2015-10-16 | 2015-10-14 | 9.940 | 4,383,774 | +126,470 | 0.08% | 43,576,615 |
| 2015-10-15 | 2015-10-13 | 10.091 | 4,257,304 | +193,283 | 0.08% | 42,961,733 |
| 2015-10-14 | 2015-10-12 | 9.957 | 4,064,021 | -213,566 | 0.08% | 40,466,256 |
| 2015-10-13 | 2015-10-09 | 9.538 | 4,277,587 | -54,883 | 0.08% | 40,800,150 |
| 2015-10-12 | 2015-10-08 | 8.968 | 4,332,470 | +13,124 | 0.08% | 38,854,380 |
| 2015-10-09 | 2015-10-07 | 9.153 | 4,319,346 | +113,345 | 0.08% | 39,533,137 |
| 2015-10-08 | 2015-10-06 | 9.136 | 4,206,001 | -2,386 | 0.08% | 38,425,233 |
| 2015-10-07 | 2015-10-05 | 9.069 | 4,208,387 | +66,814 | 0.08% | 38,164,851 |
| 2015-10-06 | 2015-10-02 | 9.153 | 4,141,573 | +81,131 | 0.08% | 37,906,056 |
| 2015-09-30 | 2015-09-25 | 9.069 | 4,060,442 | +5,966 | 0.08% | 36,823,174 |
| 2015-09-29 | 2015-09-24 | 9.236 | 4,054,476 | +7,159 | 0.08% | 37,448,720 |
| 2015-09-25 | 2015-09-23 | 9.153 | 4,047,317 | +29,827 | 0.08% | 37,043,371 |
| 2015-09-24 | 2015-09-22 | 9.545 | 4,017,490 | -17,896 | 0.08% | 38,348,577 |
| 2015-09-23 | 2015-09-21 | 9.444 | 4,035,386 | +31,426 | 0.08% | 38,110,346 |
| 2015-09-22 | 2015-09-18 | 9.630 | 4,003,960 | -5,919 | 0.08% | 38,557,652 |
| 2015-09-21 | 2015-09-17 | 9.444 | 4,009,879 | -6,363 | 0.08% | 37,869,456 |
| 2015-09-16 | 2015-09-14 | 9.208 | 4,016,242 | -8,287 | 0.08% | 36,979,614 |
| 2015-09-11 | 2015-09-09 | 9.545 | 4,024,529 | +5,919 | 0.08% | 38,415,767 |
| 2015-09-10 | 2015-09-08 | 9.275 | 4,018,610 | +17,757 | 0.08% | 37,272,987 |
| 2015-09-09 | 2015-09-07 | 9.039 | 4,000,853 | -21,309 | 0.08% | 36,161,994 |
| 2015-09-08 | 2015-09-04 | 8.751 | 4,022,162 | +3,552 | 0.08% | 35,199,404 |
| 2015-09-07 | 2015-09-02 | 8.768 | 4,018,610 | -40,990 | 0.08% | 35,236,212 |
| 2015-09-04 | 2015-09-01 | 8.734 | 4,059,600 | +35,515 | 0.08% | 35,458,453 |
| 2015-09-02 | 2015-08-31 | 9.376 | 4,024,085 | +65,110 | 0.08% | 37,731,678 |
| 2015-09-01 | 2015-08-28 | 9.461 | 3,958,975 | -14,206 | 0.08% | 37,455,602 |
| 2015-08-31 | 2015-08-27 | 9.039 | 3,973,181 | +3,551 | 0.08% | 35,911,879 |
| 2015-08-27 | 2015-08-25 | 8.616 | 3,969,630 | -29,595 | 0.08% | 34,203,158 |
| 2015-08-26 | 2015-08-24 | 8.464 | 3,999,225 | +5,919 | 0.08% | 33,850,069 |
| 2015-08-25 | 2015-08-21 | 8.718 | 3,993,306 | -82,867 | 0.08% | 34,811,945 |
| 2015-08-24 | 2015-08-20 | 8.650 | 4,076,173 | -29,595 | 0.08% | 35,258,884 |
| 2015-08-21 | 2015-08-19 | 8.785 | 4,105,768 | -9,471 | 0.08% | 36,069,801 |
| 2015-08-20 | 2015-08-18 | 9.005 | 4,115,239 | +17,757 | 0.08% | 37,056,830 |
| 2015-08-19 | 2015-08-17 | 9.039 | 4,097,482 | +5,919 | 0.08% | 37,035,382 |
| 2015-08-18 | 2015-08-14 | 9.343 | 4,091,563 | -17,757 | 0.08% | 38,226,133 |
| 2015-08-17 | 2015-08-13 | 9.376 | 4,109,320 | -142,058 | 0.08% | 38,530,881 |
| 2015-08-14 | 2015-08-12 | 9.343 | 4,251,378 | +9,471 | 0.08% | 39,719,232 |
| 2015-08-13 | 2015-08-11 | 9.833 | 4,241,907 | -34,331 | 0.08% | 41,709,033 |
| 2015-08-12 | 2015-08-10 | 9.714 | 4,276,238 | +24,860 | 0.08% | 41,540,882 |
| 2015-08-11 | 2015-08-07 | 9.562 | 4,251,378 | -11,838 | 0.08% | 40,652,958 |
| 2015-08-10 | 2015-08-06 | 9.900 | 4,263,216 | -9,470 | 0.08% | 42,206,656 |
| 2015-08-07 | 2015-08-05 | 9.731 | 4,272,686 | +3,551 | 0.08% | 41,578,561 |
| 2015-08-05 | 2015-08-03 | 9.579 | 4,269,135 | -3,551 | 0.08% | 40,894,880 |
| 2015-07-31 | 2015-07-29 | 9.731 | 4,272,686 | -4,736 | 0.08% | 41,578,561 |
| 2015-07-29 | 2015-07-27 | 9.647 | 4,277,422 | +14,206 | 0.08% | 41,263,323 |
| 2015-07-27 | 2015-07-23 | 10.137 | 4,263,216 | -4,735 | 0.08% | 43,215,007 |
| 2015-07-24 | 2015-07-22 | 10.002 | 4,267,951 | -5,919 | 0.08% | 42,686,164 |
| 2015-07-22 | 2015-07-20 | 10.424 | 4,273,870 | +11,838 | 0.08% | 44,550,488 |
| 2015-07-21 | 2015-07-17 | 10.390 | 4,262,032 | +14,206 | 0.08% | 44,283,080 |
| 2015-07-20 | 2015-07-16 | 10.069 | 4,247,826 | -36,699 | 0.08% | 42,771,942 |
| 2015-07-17 | 2015-07-15 | 9.850 | 4,284,525 | -22,492 | 0.08% | 42,200,465 |
| 2015-07-16 | 2015-07-14 | 10.171 | 4,307,017 | -239,131 | 0.08% | 43,804,535 |
| 2015-07-15 | 2015-07-13 | 9.985 | 4,546,148 | -11,838 | 0.09% | 45,391,763 |
| 2015-07-14 | 2015-07-10 | 10.002 | 4,557,986 | +106,543 | 0.09% | 45,586,966 |
| 2015-07-13 | 2015-07-09 | 9.850 | 4,451,443 | -198,881 | 0.09% | 43,844,525 |
| 2015-07-10 | 2015-07-08 | 8.802 | 4,650,324 | +18,941 | 0.09% | 40,932,374 |
| 2015-07-09 | 2015-07-07 | 8.870 | 4,631,383 | +195,330 | 0.09% | 41,078,634 |
| 2015-07-08 | 2015-07-06 | 9.630 | 4,436,053 | +136,139 | 0.09% | 42,718,656 |
| 2015-07-07 | 2015-07-03 | 10.508 | 4,299,914 | +21,308 | 0.08% | 45,185,194 |
| 2015-07-06 | 2015-07-02 | 10.779 | 4,278,606 | +3,552 | 0.08% | 46,117,841 |
| 2015-07-02 | 2015-06-29 | 10.542 | 4,275,054 | +2,368 | 0.08% | 45,068,405 |
| 2015-06-30 | 2015-06-26 | 11.117 | 4,272,686 | -20,125 | 0.08% | 47,497,731 |
| 2015-06-29 | 2015-06-25 | 11.404 | 4,292,811 | -41,434 | 0.08% | 48,954,378 |
| 2015-06-26 | 2015-06-24 | 11.336 | 4,334,245 | -98,257 | 0.08% | 49,133,983 |
| 2015-06-25 | 2015-06-23 | 10.914 | 4,432,502 | +5,920 | 0.09% | 48,375,721 |
| 2015-06-23 | 2015-06-19 | 10.323 | 4,426,582 | -4,736 | 0.09% | 45,693,636 |
| 2015-06-22 | 2015-06-18 | 10.796 | 4,431,318 | +5,327 | 0.09% | 47,838,744 |
| 2015-06-18 | 2015-06-16 | 10.475 | 4,425,991 | -5,919 | 0.09% | 46,360,511 |
| 2015-06-17 | 2015-06-15 | 10.897 | 4,431,910 | -11,838 | 0.09% | 48,294,385 |
| 2015-06-16 | 2015-06-12 | 10.880 | 4,443,748 | +112,463 | 0.09% | 48,348,309 |
| 2015-06-12 | 2015-06-10 | 10.525 | 4,331,285 | -44,393 | 0.08% | 45,588,028 |
| 2015-06-11 | 2015-06-09 | 10.660 | 4,375,678 | -5,919 | 0.08% | 46,646,677 |
| 2015-06-10 | 2015-06-08 | 10.846 | 4,381,597 | +8,878 | 0.08% | 47,524,051 |
| 2015-06-09 | 2015-06-05 | 11.150 | 4,372,719 | -24,860 | 0.08% | 48,757,508 |
| 2015-06-08 | 2015-06-04 | 10.998 | 4,397,579 | +27,228 | 0.09% | 48,366,052 |
| 2015-06-05 | 2015-06-03 | 11.083 | 4,370,351 | -5,919 | 0.08% | 48,435,764 |
| 2015-06-03 | 2015-06-01 | 11.066 | 4,376,270 | +11,838 | 0.08% | 48,427,428 |
| 2015-06-01 | 2015-05-28 | 11.201 | 4,364,432 | -160,305 | 0.08% | 48,886,310 |
| 2015-05-29 | 2015-05-27 | 11.319 | 4,524,737 | -94,706 | 0.09% | 51,217,000 |
| 2015-05-28 | 2015-05-26 | 11.404 | 4,619,443 | -5,919 | 0.09% | 52,679,225 |
| 2015-05-27 | 2015-05-22 | 11.080 | 4,625,362 | -35,514 | 0.09% | 51,249,159 |
| 2015-05-26 | 2015-05-21 | 11.131 | 4,660,876 | +90,770 | 0.09% | 51,880,640 |
| 2015-05-22 | 2015-05-20 | 11.233 | 4,570,106 | +15,276 | 0.09% | 51,336,971 |
| 2015-05-21 | 2015-05-19 | 11.114 | 4,554,830 | -16,451 | 0.09% | 50,622,709 |
| 2015-05-20 | 2015-05-18 | 11.267 | 4,571,281 | -11,751 | 0.09% | 51,505,776 |
| 2015-05-19 | 2015-05-15 | 11.080 | 4,583,032 | +41,128 | 0.09% | 50,780,142 |
| 2015-05-18 | 2015-05-14 | 11.012 | 4,541,904 | -84,606 | 0.09% | 50,015,229 |
| 2015-05-15 | 2015-05-13 | 11.165 | 4,626,510 | +5,875 | 0.09% | 51,655,596 |
| 2015-05-14 | 2015-05-12 | 11.216 | 4,620,635 | -31,727 | 0.09% | 51,825,931 |
| 2015-05-12 | 2015-05-08 | 11.148 | 4,652,362 | +31,727 | 0.09% | 51,865,053 |
| 2015-05-11 | 2015-05-07 | 10.603 | 4,620,635 | +36,428 | 0.09% | 48,994,772 |
| 2015-05-08 | 2015-05-06 | 10.757 | 4,584,207 | +8,226 | 0.09% | 49,310,718 |
| 2015-05-07 | 2015-05-05 | 11.131 | 4,575,981 | -45,829 | 0.09% | 50,935,666 |
| 2015-05-06 | 2015-05-04 | 11.557 | 4,621,810 | -169,212 | 0.09% | 53,412,375 |
| 2015-05-05 | 2015-04-30 | 11.420 | 4,791,022 | +62,279 | 0.09% | 54,715,543 |
| 2015-05-04 | 2015-04-29 | 11.778 | 4,728,743 | -84,606 | 0.09% | 55,694,439 |
| 2015-04-30 | 2015-04-28 | 11.659 | 4,813,349 | +29,377 | 0.09% | 56,117,453 |
| 2015-04-29 | 2015-04-27 | 11.897 | 4,783,972 | -128,084 | 0.09% | 56,914,881 |
| 2015-04-28 | 2015-04-24 | 11.812 | 4,912,056 | +90,481 | 0.10% | 58,020,679 |
| 2015-04-27 | 2015-04-23 | 12.084 | 4,821,575 | -3,525 | 0.09% | 58,264,940 |
| 2015-04-24 | 2015-04-22 | 12.050 | 4,825,100 | -115,215 | 0.09% | 58,143,291 |
| 2015-04-23 | 2015-04-21 | 11.999 | 4,940,315 | -287,897 | 0.10% | 59,279,398 |
| 2015-04-22 | 2015-04-20 | 11.693 | 5,228,212 | +245,593 | 0.10% | 61,132,190 |
| 2015-04-21 | 2015-04-17 | 12.118 | 4,982,619 | +132,330 | 0.10% | 60,380,639 |
| 2015-04-20 | 2015-04-16 | 11.267 | 4,850,289 | -882,490 | 0.09% | 54,649,430 |
| 2015-04-17 | 2015-04-15 | 10.212 | 5,732,779 | +18,801 | 0.11% | 58,543,203 |
| 2015-04-16 | 2015-04-14 | 10.331 | 5,713,978 | -1,638,071 | 0.11% | 59,031,971 |
| 2015-04-15 | 2015-04-13 | 11.131 | 7,352,049 | -1,789,657 | 0.14% | 81,836,335 |
| 2015-04-14 | 2015-04-10 | 10.825 | 9,141,706 | -22,914 | 0.18% | 98,956,516 |
| 2015-04-13 | 2015-04-09 | 10.927 | 9,164,620 | -279,671 | 0.18% | 100,140,446 |
| 2015-04-10 | 2015-04-08 | 10.620 | 9,444,291 | -205,640 | 0.18% | 100,303,013 |
| 2015-04-09 | 2015-04-02 | 9.327 | 9,649,931 | -218,566 | 0.19% | 90,004,619 |
| 2015-04-08 | 2015-04-01 | 9.157 | 9,868,497 | -154,741 | 0.19% | 90,363,557 |
| 2015-04-02 | 2015-03-31 | 8.987 | 10,023,238 | -112,809 | 0.20% | 90,074,528 |
| 2015-04-01 | 2015-03-30 | 8.680 | 10,136,047 | +16,452 | 0.20% | 87,983,011 |
| 2015-03-31 | 2015-03-27 | 8.408 | 10,119,595 | +17,626 | 0.20% | 85,084,433 |
| 2015-03-30 | 2015-03-26 | 8.476 | 10,101,969 | +9,401 | 0.20% | 85,623,979 |
| 2015-03-27 | 2015-03-25 | 8.442 | 10,092,568 | +146,886 | 0.20% | 85,200,745 |
| 2015-03-26 | 2015-03-24 | 8.323 | 9,945,682 | +17,626 | 0.19% | 82,775,814 |
| 2015-03-25 | 2015-03-23 | 8.340 | 9,928,056 | +21,151 | 0.19% | 82,798,092 |
| 2015-03-24 | 2015-03-20 | 8.306 | 9,906,905 | -9,400 | 0.19% | 82,284,465 |
| 2015-03-23 | 2015-03-19 | 8.170 | 9,916,305 | +35,252 | 0.19% | 81,012,334 |
| 2015-03-20 | 2015-03-18 | 8.119 | 9,881,053 | +61,591 | 0.19% | 80,219,812 |
| 2015-03-19 | 2015-03-17 | 8.102 | 9,819,462 | +5,876 | 0.19% | 79,552,655 |
| 2015-03-18 | 2015-03-16 | 8.050 | 9,813,586 | -14,101 | 0.19% | 79,003,968 |
| 2015-03-17 | 2015-03-13 | 7.982 | 9,827,687 | +17,626 | 0.19% | 78,448,418 |
| 2015-03-16 | 2015-03-12 | 7.931 | 9,810,061 | +764,982 | 0.19% | 77,806,818 |
| 2015-03-13 | 2015-03-11 | 8.033 | 9,045,079 | +601,644 | 0.18% | 72,663,179 |
| 2015-03-12 | 2015-03-10 | 8.221 | 8,443,435 | +42,303 | 0.17% | 69,410,684 |
| 2015-03-11 | 2015-03-09 | 8.527 | 8,401,132 | +58,755 | 0.16% | 71,636,699 |
| 2015-03-10 | 2015-03-06 | 8.612 | 8,342,377 | -91,657 | 0.16% | 71,845,630 |
| 2015-03-09 | 2015-03-05 | 8.374 | 8,434,034 | +11,751 | 0.16% | 70,625,328 |
| 2015-03-06 | 2015-03-04 | 8.323 | 8,422,283 | +65,215 | 0.16% | 70,096,885 |
| 2015-03-05 | 2015-03-03 | 8.459 | 8,357,068 | -517,039 | 0.16% | 70,692,014 |
| 2015-03-04 | 2015-03-02 | 8.544 | 8,874,107 | +238,543 | 0.17% | 75,820,808 |
| 2015-03-03 | 2015-02-27 | 8.204 | 8,635,564 | -2,350 | 0.17% | 70,843,136 |
| 2015-03-02 | 2015-02-26 | 8.272 | 8,637,914 | +39,953 | 0.17% | 71,450,484 |
| 2015-02-27 | 2015-02-25 | 8.067 | 8,597,961 | -3,525 | 0.17% | 69,363,954 |
| 2015-02-26 | 2015-02-24 | 7.659 | 8,601,486 | -5,876 | 0.17% | 65,878,853 |
| 2015-02-25 | 2015-02-23 | 7.676 | 8,607,362 | +15,276 | 0.17% | 66,070,355 |
| 2015-02-24 | 2015-02-18 | 7.676 | 8,592,086 | +41,128 | 0.17% | 65,953,096 |
| 2015-02-23 | 2015-02-16 | 7.778 | 8,550,958 | +57,580 | 0.17% | 66,510,621 |
| 2015-02-17 | 2015-02-13 | 7.591 | 8,493,378 | -11,751 | 0.17% | 64,472,623 |
| 2015-02-16 | 2015-02-12 | 7.489 | 8,505,129 | +15,276 | 0.17% | 63,693,280 |
| 2015-02-13 | 2015-02-11 | 7.285 | 8,489,853 | +37,603 | 0.17% | 61,844,911 |
| 2015-02-12 | 2015-02-10 | 7.574 | 8,452,250 | +204,094 | 0.17% | 64,016,566 |
| 2015-02-11 | 2015-02-09 | 7.591 | 8,248,156 | -2,350 | 0.16% | 62,611,161 |
| 2015-02-10 | 2015-02-06 | 7.625 | 8,250,506 | -2,350 | 0.16% | 62,909,847 |
| 2015-02-09 | 2015-02-05 | 7.404 | 8,252,856 | +3,542,886 | 0.16% | 61,101,737 |
| 2015-02-06 | 2015-02-04 | 7.693 | 4,709,970 | +430,595 | 0.09% | 36,234,027 |
| 2015-02-05 | 2015-02-03 | 8.306 | 4,279,375 | -1,763 | 0.08% | 35,543,501 |
| 2015-02-04 | 2015-02-02 | 8.561 | 4,281,138 | +5,875 | 0.08% | 36,651,119 |
| 2015-02-03 | 2015-01-30 | 8.731 | 4,275,263 | +58,755 | 0.08% | 37,328,474 |
| 2015-02-02 | 2015-01-29 | 8.697 | 4,216,508 | -3,526 | 0.08% | 36,671,938 |
| 2015-01-29 | 2015-01-27 | 8.833 | 4,220,034 | -5,875 | 0.08% | 37,277,205 |
| 2015-01-27 | 2015-01-23 | 8.765 | 4,225,909 | +5,875 | 0.08% | 37,041,401 |
| 2015-01-26 | 2015-01-22 | 8.680 | 4,220,034 | +97,533 | 0.08% | 36,630,779 |
| 2015-01-23 | 2015-01-21 | 8.748 | 4,122,501 | -5,876 | 0.08% | 36,064,832 |
| 2015-01-22 | 2015-01-20 | 8.663 | 4,128,377 | +165,687 | 0.08% | 35,764,912 |
| 2015-01-21 | 2015-01-19 | 8.782 | 3,962,690 | +16,452 | 0.08% | 34,801,650 |
| 2015-01-20 | 2015-01-16 | 9.072 | 3,946,238 | -2,351 | 0.08% | 35,798,969 |
| 2015-01-19 | 2015-01-15 | 9.140 | 3,948,589 | -21,151 | 0.08% | 36,089,116 |
| 2015-01-15 | 2015-01-13 | 9.106 | 3,969,740 | -9,401 | 0.08% | 36,147,301 |
| 2015-01-14 | 2015-01-12 | 8.953 | 3,979,141 | -27,027 | 0.08% | 35,623,378 |
| 2015-01-13 | 2015-01-09 | 9.140 | 4,006,168 | -141,010 | 0.08% | 36,615,374 |
| 2015-01-12 | 2015-01-08 | 8.970 | 4,147,178 | -11,751 | 0.08% | 37,198,320 |
| 2015-01-09 | 2015-01-07 | 8.884 | 4,158,929 | +15,276 | 0.08% | 36,949,796 |
| 2015-01-08 | 2015-01-06 | 8.867 | 4,143,653 | -89,307 | 0.08% | 36,743,552 |
| 2015-01-07 | 2015-01-05 | 8.953 | 4,232,960 | +14,102 | 0.08% | 37,895,700 |
| 2015-01-06 | 2015-01-02 | 9.021 | 4,218,858 | -5,876 | 0.08% | 38,056,672 |
| 2015-01-05 | 2014-12-31 | 9.004 | 4,224,734 | +3,525 | 0.08% | 38,037,772 |
| 2015-01-02 | 2014-12-29 | 8.970 | 4,221,209 | +84,607 | 0.08% | 37,862,344 |
| 2014-12-30 | 2014-12-24 | 8.918 | 4,136,602 | -205,641 | 0.08% | 36,892,243 |
| 2014-12-23 | 2014-12-19 | 8.663 | 4,342,243 | +47,004 | 0.08% | 37,617,674 |
| 2014-12-19 | 2014-12-17 | 8.612 | 4,295,239 | -84,606 | 0.08% | 36,991,154 |
| 2014-12-18 | 2014-12-16 | 8.936 | 4,379,845 | -11,751 | 0.09% | 39,136,148 |
| 2014-12-17 | 2014-12-15 | 9.123 | 4,391,596 | -35,253 | 0.09% | 40,063,344 |
| 2014-12-16 | 2014-12-12 | 9.004 | 4,426,849 | -57,579 | 0.09% | 39,857,533 |
| 2014-12-15 | 2014-12-11 | 8.970 | 4,484,428 | +45,828 | 0.09% | 40,223,300 |
| 2014-12-12 | 2014-12-10 | 8.578 | 4,438,600 | -266,744 | 0.09% | 38,074,707 |
| 2014-12-11 | 2014-12-09 | 7.846 | 4,705,344 | +168,037 | 0.09% | 36,919,205 |
| 2014-12-10 | 2014-12-08 | 7.982 | 4,537,307 | +50,529 | 0.09% | 36,218,548 |
| 2014-12-09 | 2014-12-05 | 8.510 | 4,486,778 | +122,209 | 0.09% | 38,182,523 |
| 2014-12-08 | 2014-12-04 | 8.867 | 4,364,569 | +36,427 | 0.09% | 38,702,509 |
| 2014-12-05 | 2014-12-03 | 9.072 | 4,328,142 | +7,051 | 0.08% | 39,263,476 |
| 2014-12-04 | 2014-12-02 | 8.936 | 4,321,091 | +30,552 | 0.08% | 38,611,151 |
| 2014-12-03 | 2014-12-01 | 8.816 | 4,290,539 | +18,802 | 0.08% | 37,826,978 |
| 2014-12-02 | 2014-11-28 | 9.072 | 4,271,737 | +14,101 | 0.08% | 38,751,788 |
| 2014-12-01 | 2014-11-27 | 9.208 | 4,257,636 | -112,809 | 0.08% | 39,203,589 |
| 2014-11-28 | 2014-11-26 | 9.378 | 4,370,445 | +41,128 | 0.09% | 40,986,165 |
| 2014-11-27 | 2014-11-25 | 9.327 | 4,329,317 | -5,875 | 0.08% | 40,379,411 |
| 2014-11-26 | 2014-11-24 | 9.412 | 4,335,192 | -97,532 | 0.08% | 40,803,132 |
| 2014-11-25 | 2014-11-21 | 9.310 | 4,432,724 | -4,701 | 0.09% | 41,268,440 |
| 2014-11-24 | 2014-11-20 | 9.242 | 4,437,425 | +5,876 | 0.09% | 41,010,105 |
| 2014-11-21 | 2014-11-19 | 9.259 | 4,431,549 | +29,377 | 0.09% | 41,031,225 |
| 2014-11-18 | 2014-11-14 | 9.242 | 4,402,172 | -29,377 | 0.09% | 40,684,302 |
| 2014-11-13 | 2014-11-11 | 9.191 | 4,431,549 | -2,350 | 0.09% | 40,729,525 |
| 2014-11-11 | 2014-11-07 | 9.310 | 4,433,899 | -11,751 | 0.09% | 41,279,379 |
| 2014-11-06 | 2014-11-04 | 9.259 | 4,445,650 | +5,875 | 0.09% | 41,161,785 |
| 2014-11-04 | 2014-10-31 | 9.446 | 4,439,775 | -19,976 | 0.09% | 41,938,604 |
| 2014-11-03 | 2014-10-30 | 9.344 | 4,459,751 | -5,876 | 0.09% | 41,671,870 |
| 2014-10-31 | 2014-10-29 | 9.344 | 4,465,627 | -83,431 | 0.09% | 41,726,775 |
| 2014-10-30 | 2014-10-28 | 9.327 | 4,549,058 | -5,875 | 0.09% | 42,428,928 |
| 2014-10-29 | 2014-10-27 | 9.259 | 4,554,933 | -56,404 | 0.09% | 42,173,624 |
| 2014-10-28 | 2014-10-24 | 9.259 | 4,611,337 | -28,203 | 0.09% | 42,695,863 |
| 2014-10-27 | 2014-10-23 | 9.106 | 4,639,540 | -2,350 | 0.09% | 42,246,306 |
| 2014-10-24 | 2014-10-22 | 9.123 | 4,641,890 | -43,478 | 0.09% | 42,346,709 |
| 2014-10-22 | 2014-10-20 | 8.850 | 4,685,368 | +4,700 | 0.09% | 41,467,426 |
| 2014-10-21 | 2014-10-17 | 8.850 | 4,680,668 | +5,876 | 0.09% | 41,425,829 |
| 2014-10-17 | 2014-10-15 | 8.970 | 4,674,792 | -11,751 | 0.09% | 41,930,780 |
| 2014-10-16 | 2014-10-14 | 8.816 | 4,686,543 | +8,226 | 0.09% | 41,318,295 |
| 2014-10-15 | 2014-10-13 | 8.782 | 4,678,317 | +5,875 | 0.09% | 41,086,522 |
| 2014-10-14 | 2014-10-10 | 8.901 | 4,672,442 | +49,354 | 0.09% | 41,591,601 |
| 2014-10-13 | 2014-10-09 | 9.174 | 4,623,088 | -128,085 | 0.09% | 42,411,239 |
| 2014-10-10 | 2014-10-08 | 9.140 | 4,751,173 | -27,027 | 0.09% | 43,424,533 |
| 2014-10-09 | 2014-10-07 | 9.038 | 4,778,200 | +32,903 | 0.09% | 43,183,603 |
| 2014-10-08 | 2014-10-06 | 8.833 | 4,745,297 | +24,676 | 0.09% | 41,917,057 |
| 2014-10-07 | 2014-10-03 | 8.680 | 4,720,621 | -3,525 | 0.09% | 40,975,979 |
| 2014-10-06 | 2014-09-30 | 8.936 | 4,724,146 | +4,701 | 0.09% | 42,212,653 |
| 2014-10-03 | 2014-09-29 | 8.953 | 4,719,445 | +35,252 | 0.09% | 42,250,972 |
| 2014-09-30 | 2014-09-26 | 8.953 | 4,684,193 | +44,653 | 0.09% | 41,935,377 |
| 2014-09-29 | 2014-09-25 | 9.208 | 4,639,540 | -11,750 | 0.09% | 42,720,096 |
| 2014-09-24 | 2014-09-22 | 9.106 | 4,651,290 | +43,478 | 0.09% | 42,353,298 |
| 2014-09-22 | 2014-09-18 | 9.429 | 4,607,812 | -5,876 | 0.09% | 43,448,763 |
| 2014-09-19 | 2014-09-17 | 9.344 | 4,613,688 | +25,120 | 0.09% | 43,109,396 |
| 2014-09-18 | 2014-09-16 | 9.241 | 4,588,568 | -25,711 | 0.09% | 42,403,529 |
| 2014-09-17 | 2014-09-15 | 9.429 | 4,614,279 | -32,723 | 0.09% | 43,509,743 |
| 2014-09-16 | 2014-09-12 | 9.566 | 4,647,002 | +5,843 | 0.09% | 44,454,501 |
| 2014-09-15 | 2014-09-11 | 9.566 | 4,641,159 | -87,300 | 0.09% | 44,398,605 |
| 2014-09-12 | 2014-09-10 | 9.446 | 4,728,459 | -5,844 | 0.09% | 44,667,308 |
| 2014-09-11 | 2014-09-08 | 9.481 | 4,734,303 | -178,809 | 0.09% | 44,884,551 |
| 2014-09-10 | 2014-09-05 | 9.429 | 4,913,112 | -65,447 | 0.10% | 46,327,550 |
| 2014-09-08 | 2014-09-04 | 9.224 | 4,978,559 | -193,731 | 0.10% | 45,922,285 |
| 2014-09-05 | 2014-09-03 | 9.241 | 5,172,290 | -40,905 | 0.10% | 47,797,777 |
| 2014-09-04 | 2014-09-02 | 9.138 | 5,213,195 | -17,530 | 0.10% | 47,640,499 |
| 2014-09-03 | 2014-09-01 | 9.053 | 5,230,725 | -29,802 | 0.10% | 47,353,123 |
| 2014-09-02 | 2014-08-29 | 9.036 | 5,260,527 | +11,687 | 0.10% | 47,532,893 |
| 2014-09-01 | 2014-08-28 | 9.087 | 5,248,840 | -30,386 | 0.10% | 47,696,765 |
| 2014-08-29 | 2014-08-27 | 9.156 | 5,279,226 | -116,868 | 0.10% | 48,334,264 |
| 2014-08-28 | 2014-08-26 | 9.207 | 5,396,094 | -29,218 | 0.11% | 49,681,289 |
| 2014-08-27 | 2014-08-25 | 9.070 | 5,425,312 | +2,338 | 0.11% | 49,207,541 |
| 2014-08-25 | 2014-08-21 | 8.933 | 5,422,974 | +5,843 | 0.11% | 48,443,900 |
| 2014-08-22 | 2014-08-20 | 9.121 | 5,417,131 | -7,012 | 0.11% | 49,411,452 |
| 2014-08-21 | 2014-08-19 | 9.036 | 5,424,143 | -26,880 | 0.11% | 49,011,289 |
| 2014-08-20 | 2014-08-18 | 8.916 | 5,451,023 | +157,773 | 0.11% | 48,601,179 |
| 2014-08-19 | 2014-08-15 | 8.950 | 5,293,250 | +11,687 | 0.10% | 47,375,648 |
| 2014-08-18 | 2014-08-14 | 8.950 | 5,281,563 | -16,362 | 0.10% | 47,271,047 |
| 2014-08-14 | 2014-08-12 | 9.036 | 5,297,925 | -11,686 | 0.10% | 47,870,813 |
| 2014-08-13 | 2014-08-11 | 8.848 | 5,309,611 | +18,699 | 0.10% | 46,976,896 |
| 2014-08-11 | 2014-08-07 | 8.437 | 5,290,912 | +100,507 | 0.10% | 44,638,391 |
| 2014-08-08 | 2014-08-06 | 8.488 | 5,190,405 | +104,371 | 0.10% | 44,056,906 |
| 2014-08-07 | 2014-08-05 | 8.557 | 5,086,034 | +85,314 | 0.10% | 43,519,143 |
| 2014-08-06 | 2014-08-04 | 8.591 | 5,000,720 | +147,255 | 0.10% | 42,960,302 |
| 2014-08-05 | 2014-08-01 | 8.642 | 4,853,465 | +95,832 | 0.10% | 41,944,435 |
| 2014-08-04 | 2014-07-31 | 8.659 | 4,757,633 | +35,061 | 0.09% | 41,197,658 |
| 2014-08-01 | 2014-07-30 | 8.813 | 4,722,572 | +5,843 | 0.09% | 41,621,419 |
| 2014-07-31 | 2014-07-29 | 8.848 | 4,716,729 | -15,192 | 0.09% | 41,731,360 |
| 2014-07-30 | 2014-07-28 | 8.728 | 4,731,921 | +36,229 | 0.09% | 41,298,924 |
| 2014-07-29 | 2014-07-25 | 8.728 | 4,695,692 | +259,098 | 0.09% | 40,982,727 |
| 2014-07-28 | 2014-07-24 | 8.796 | 4,436,594 | -21,037 | 0.09% | 39,025,087 |
| 2014-07-25 | 2014-07-23 | 8.779 | 4,457,631 | +12,856 | 0.09% | 39,133,848 |
| 2014-07-23 | 2014-07-21 | 8.950 | 4,444,775 | +5,843 | 0.09% | 39,781,627 |
| 2014-07-22 | 2014-07-18 | 8.967 | 4,438,932 | +8,181 | 0.09% | 39,805,295 |
| 2014-07-21 | 2014-07-17 | 9.002 | 4,430,751 | -17,530 | 0.09% | 39,883,582 |
| 2014-07-18 | 2014-07-16 | 8.933 | 4,448,281 | +5,843 | 0.09% | 39,736,882 |
| 2014-07-15 | 2014-07-11 | 9.036 | 4,442,438 | +1,169 | 0.09% | 40,140,832 |
| 2014-07-11 | 2014-07-09 | 9.104 | 4,441,269 | -70,121 | 0.09% | 40,434,286 |
| 2014-07-10 | 2014-07-08 | 9.104 | 4,511,390 | -26,880 | 0.09% | 41,072,683 |
| 2014-07-09 | 2014-07-07 | 9.224 | 4,538,270 | -89,989 | 0.09% | 41,861,055 |
| 2014-07-08 | 2014-07-04 | 9.121 | 4,628,259 | +2,337 | 0.09% | 42,215,888 |
| 2014-07-07 | 2014-07-03 | 9.070 | 4,625,922 | -35,061 | 0.09% | 41,957,079 |
| 2014-07-04 | 2014-07-02 | 8.933 | 4,660,983 | +63,110 | 0.09% | 41,636,968 |
| 2014-07-03 | 2014-06-30 | 8.865 | 4,597,873 | -11,687 | 0.09% | 40,758,463 |
| 2014-07-02 | 2014-06-27 | 8.865 | 4,609,560 | -5,844 | 0.09% | 40,862,064 |
| 2014-06-30 | 2014-06-26 | 8.950 | 4,615,404 | -140,242 | 0.09% | 41,308,791 |
| 2014-06-27 | 2014-06-25 | 8.984 | 4,755,646 | -81,809 | 0.09% | 42,726,753 |
| 2014-06-26 | 2014-06-24 | 8.830 | 4,837,455 | +14,025 | 0.10% | 42,716,702 |
| 2014-06-25 | 2014-06-23 | 8.522 | 4,823,430 | -17,531 | 0.10% | 41,107,058 |
| 2014-06-23 | 2014-06-19 | 8.403 | 4,840,961 | +2,338 | 0.10% | 40,676,553 |
| 2014-06-20 | 2014-06-18 | 8.385 | 4,838,623 | +60,771 | 0.10% | 40,574,104 |
| 2014-06-19 | 2014-06-17 | 8.385 | 4,777,852 | +2,338 | 0.09% | 40,064,511 |
| 2014-06-18 | 2014-06-16 | 8.522 | 4,775,514 | +23,374 | 0.09% | 40,698,700 |
| 2014-06-17 | 2014-06-13 | 8.642 | 4,752,140 | +91,157 | 0.09% | 41,068,768 |
| 2014-06-16 | 2014-06-12 | 8.711 | 4,660,983 | -37,398 | 0.09% | 40,600,032 |
| 2014-06-13 | 2014-06-11 | 8.848 | 4,698,381 | -14,024 | 0.09% | 41,569,026 |
| 2014-06-12 | 2014-06-10 | 8.539 | 4,712,405 | -3,506 | 0.09% | 40,241,506 |
| 2014-06-11 | 2014-06-09 | 8.368 | 4,715,911 | +4,675 | 0.09% | 39,464,402 |
| 2014-06-09 | 2014-06-05 | 8.471 | 4,711,236 | +9,349 | 0.09% | 39,909,026 |
| 2014-06-06 | 2014-06-04 | 8.334 | 4,701,887 | -31,554 | 0.09% | 39,186,116 |
| 2014-06-05 | 2014-06-03 | 8.557 | 4,733,441 | +11,687 | 0.09% | 40,502,147 |
| 2014-06-04 | 2014-05-30 | 8.488 | 4,721,754 | -101,676 | 0.09% | 40,078,929 |
| 2014-06-03 | 2014-05-29 | 8.180 | 4,823,430 | +175,303 | 0.10% | 39,456,172 |
| 2014-05-30 | 2014-05-28 | 8.403 | 4,648,127 | +61,940 | 0.09% | 39,056,251 |
| 2014-05-29 | 2014-05-27 | 8.385 | 4,586,187 | +5,844 | 0.09% | 38,457,311 |
| 2014-05-28 | 2014-05-26 | 8.757 | 4,580,343 | +2,337 | 0.09% | 40,110,374 |
| 2014-05-27 | 2014-05-23 | 8.705 | 4,578,006 | -179,151 | 0.09% | 39,853,622 |
| 2014-05-26 | 2014-05-22 | 8.568 | 4,757,157 | +13,950 | 0.09% | 40,758,459 |
| 2014-05-23 | 2014-05-21 | 8.207 | 4,743,207 | -2,178,506 | 0.09% | 38,925,248 |
| 2014-05-22 | 2014-05-20 | 8.172 | 6,921,713 | -17,437 | 0.14% | 56,565,043 |
| 2014-05-21 | 2014-05-19 | 7.914 | 6,939,150 | +18,600 | 0.14% | 54,916,776 |
| 2014-05-20 | 2014-05-16 | 8.189 | 6,920,550 | -8,138 | 0.14% | 56,674,603 |
| 2014-05-19 | 2014-05-15 | 8.293 | 6,928,688 | +11,625 | 0.14% | 57,456,474 |
| 2014-05-16 | 2014-05-14 | 8.103 | 6,917,063 | +6,975 | 0.14% | 56,051,026 |
| 2014-05-15 | 2014-05-13 | 8.155 | 6,910,088 | -123,224 | 0.14% | 56,351,158 |
| 2014-05-14 | 2014-05-12 | 7.639 | 7,033,312 | -36,037 | 0.14% | 53,725,910 |
| 2014-05-13 | 2014-05-09 | 7.277 | 7,069,349 | +120,899 | 0.14% | 51,447,078 |
| 2014-05-12 | 2014-05-08 | 7.656 | 6,948,450 | +108,111 | 0.14% | 53,197,212 |
| 2014-05-09 | 2014-05-07 | 8.000 | 6,840,339 | +26,738 | 0.14% | 54,723,202 |
| 2014-05-08 | 2014-05-05 | 8.465 | 6,813,601 | +22,087 | 0.14% | 57,674,352 |
| 2014-05-07 | 2014-05-02 | 8.241 | 6,791,514 | +4,650 | 0.13% | 55,968,419 |
| 2014-05-05 | 2014-04-30 | 8.465 | 6,786,864 | +47,662 | 0.13% | 57,448,035 |
| 2014-05-02 | 2014-04-29 | 8.981 | 6,739,202 | -74,399 | 0.13% | 60,522,924 |
| 2014-04-30 | 2014-04-28 | 8.895 | 6,813,601 | -12,788 | 0.14% | 60,604,960 |
| 2014-04-29 | 2014-04-25 | 9.187 | 6,826,389 | -5,812 | 0.14% | 62,715,258 |
| 2014-04-25 | 2014-04-23 | 9.273 | 6,832,201 | -34,875 | 0.14% | 63,356,376 |
| 2014-04-24 | 2014-04-22 | 9.067 | 6,867,076 | +33,712 | 0.14% | 62,262,047 |
| 2014-04-23 | 2014-04-17 | 9.136 | 6,833,364 | -11,625 | 0.14% | 62,426,646 |
| 2014-04-22 | 2014-04-16 | 8.860 | 6,844,989 | +2,325 | 0.14% | 60,648,618 |
| 2014-04-17 | 2014-04-15 | 8.757 | 6,842,664 | +5,813 | 0.14% | 59,921,672 |
| 2014-04-16 | 2014-04-14 | 8.895 | 6,836,851 | +23,250 | 0.14% | 60,811,762 |
| 2014-04-15 | 2014-04-11 | 9.273 | 6,813,601 | -29,063 | 0.14% | 63,183,894 |
| 2014-04-14 | 2014-04-10 | 9.273 | 6,842,664 | +26,738 | 0.14% | 63,453,401 |
| 2014-04-11 | 2014-04-09 | 8.946 | 6,815,926 | -11,625 | 0.14% | 60,977,433 |
| 2014-04-10 | 2014-04-08 | 8.654 | 6,827,551 | +70,912 | 0.14% | 59,084,541 |
| 2014-04-09 | 2014-04-07 | 8.912 | 6,756,639 | -3,488 | 0.13% | 60,214,544 |
| 2014-04-08 | 2014-04-04 | 9.101 | 6,760,127 | -2,325 | 0.13% | 61,524,976 |
| 2014-04-07 | 2014-04-03 | 8.877 | 6,762,452 | +6,975 | 0.13% | 60,033,660 |
| 2014-04-04 | 2014-04-02 | 9.325 | 6,755,477 | +11,625 | 0.13% | 62,993,571 |
| 2014-04-03 | 2014-04-01 | 9.411 | 6,743,852 | -49,987 | 0.13% | 63,465,292 |
| 2014-04-02 | 2014-03-31 | 9.342 | 6,793,839 | -44,175 | 0.14% | 63,468,174 |
| 2014-04-01 | 2014-03-28 | 8.912 | 6,838,014 | -55,799 | 0.14% | 60,939,750 |
| 2014-03-31 | 2014-03-27 | 8.293 | 6,893,813 | +72,074 | 0.14% | 57,167,271 |
| 2014-03-28 | 2014-03-26 | 8.533 | 6,821,739 | +26,737 | 0.14% | 58,212,694 |
| 2014-03-27 | 2014-03-25 | 8.757 | 6,795,002 | -81,374 | 0.14% | 59,504,293 |
| 2014-03-26 | 2014-03-24 | 8.791 | 6,876,376 | -39,524 | 0.14% | 60,453,499 |
| 2014-03-25 | 2014-03-21 | 8.585 | 6,915,900 | -139,499 | 0.14% | 59,373,162 |
| 2014-03-24 | 2014-03-20 | 8.981 | 7,055,399 | -18,600 | 0.14% | 63,362,603 |
| 2014-03-21 | 2014-03-19 | 9.170 | 7,073,999 | -8,137 | 0.14% | 64,868,391 |
| 2014-03-20 | 2014-03-18 | 9.239 | 7,082,136 | -33,713 | 0.14% | 65,430,385 |
| 2014-03-19 | 2014-03-17 | 8.895 | 7,115,849 | +24,413 | 0.14% | 63,293,366 |
| 2014-03-18 | 2014-03-14 | 8.929 | 7,091,436 | +11,625 | 0.14% | 63,320,228 |
| 2014-03-17 | 2014-03-13 | 9.531 | 7,079,811 | -66,262 | 0.14% | 67,479,577 |
| 2014-03-14 | 2014-03-12 | 9.858 | 7,146,073 | -60,450 | 0.14% | 70,447,080 |
| 2014-03-13 | 2014-03-11 | 9.721 | 7,206,523 | -13,950 | 0.14% | 70,051,131 |
| 2014-03-12 | 2014-03-10 | 9.721 | 7,220,473 | +11,625 | 0.14% | 70,186,732 |
| 2014-03-11 | 2014-03-07 | 9.858 | 7,208,848 | -24,412 | 0.14% | 71,065,925 |
| 2014-03-10 | 2014-03-06 | 9.807 | 7,233,260 | +91,837 | 0.14% | 70,933,250 |
| 2014-03-07 | 2014-03-05 | 9.634 | 7,141,423 | +5,812 | 0.14% | 68,804,004 |
| 2014-03-06 | 2014-03-04 | 9.600 | 7,135,611 | -11,625 | 0.14% | 68,502,479 |
| 2014-03-05 | 2014-03-03 | 9.548 | 7,147,236 | +9,300 | 0.14% | 68,245,188 |
| 2014-03-04 | 2014-02-28 | 9.566 | 7,137,936 | -86,024 | 0.14% | 68,279,191 |
| 2014-03-03 | 2014-02-27 | 8.929 | 7,223,960 | -81,374 | 0.14% | 64,503,550 |
| 2014-02-28 | 2014-02-26 | 8.757 | 7,305,334 | -153,249 | 0.15% | 63,973,305 |
| 2014-02-27 | 2014-02-25 | 8.224 | 7,458,583 | -11,624 | 0.15% | 61,337,370 |
| 2014-02-26 | 2014-02-24 | 8.499 | 7,470,207 | -5,813 | 0.15% | 63,489,296 |
| 2014-02-25 | 2014-02-21 | 8.361 | 7,476,020 | -20,925 | 0.15% | 62,509,734 |
| 2014-02-24 | 2014-02-20 | 8.293 | 7,496,945 | -30,224 | 0.15% | 62,168,772 |
| 2014-02-21 | 2014-02-19 | 8.361 | 7,527,169 | -34,875 | 0.15% | 62,937,409 |
| 2014-02-20 | 2014-02-18 | 8.344 | 7,562,044 | -112,762 | 0.15% | 63,098,911 |
| 2014-02-19 | 2014-02-17 | 8.189 | 7,674,806 | -118,574 | 0.15% | 62,851,448 |
| 2014-02-18 | 2014-02-14 | 8.069 | 7,793,380 | +13,950 | 0.16% | 62,883,922 |
| 2014-02-17 | 2014-02-13 | 7.845 | 7,779,430 | -367,346 | 0.16% | 61,031,430 |
| 2014-02-14 | 2014-02-12 | 7.484 | 8,146,776 | +8,137 | 0.17% | 60,969,967 |
| 2014-02-13 | 2014-02-11 | 7.398 | 8,138,639 | -10,462 | 0.17% | 60,208,966 |
| 2014-02-12 | 2014-02-10 | 7.398 | 8,149,101 | +276,672 | 0.17% | 60,286,363 |
| 2014-02-11 | 2014-02-07 | 7.553 | 7,872,429 | +90,674 | 0.16% | 59,458,534 |
| 2014-02-10 | 2014-02-06 | 7.243 | 7,781,755 | -6,975 | 0.16% | 56,363,840 |
| 2014-02-07 | 2014-02-05 | 6.933 | 7,788,730 | -346,422 | 0.16% | 54,002,345 |
| 2014-02-06 | 2014-02-04 | 7.174 | 8,135,152 | +130,199 | 0.17% | 58,363,678 |
| 2014-02-05 | 2014-01-30 | 7.570 | 8,004,953 | +70,912 | 0.16% | 60,597,176 |
| 2014-02-04 | 2014-01-28 | 7.553 | 7,934,041 | +91,837 | 0.16% | 59,923,875 |
| 2014-01-29 | 2014-01-27 | 7.381 | 7,842,204 | +259,235 | 0.16% | 57,881,044 |
| 2014-01-27 | 2014-01-23 | 7.759 | 7,582,969 | +10,462 | 0.15% | 58,837,844 |
| 2014-01-24 | 2014-01-22 | 8.000 | 7,572,507 | -46,499 | 0.15% | 60,580,599 |
| 2014-01-23 | 2014-01-21 | 8.155 | 7,619,006 | +74,399 | 0.16% | 62,132,322 |
| 2014-01-22 | 2014-01-20 | 8.121 | 7,544,607 | -36,037 | 0.15% | 61,266,003 |
| 2014-01-21 | 2014-01-17 | 7.880 | 7,580,644 | +34,250 | 0.15% | 59,732,749 |
| 2014-01-20 | 2014-01-16 | 7.656 | 7,546,394 | +15,112 | 0.15% | 57,775,061 |
| 2014-01-17 | 2014-01-15 | 7.742 | 7,531,282 | +11,625 | 0.15% | 58,307,222 |
| 2014-01-16 | 2014-01-14 | 7.725 | 7,519,657 | -6,975 | 0.15% | 58,087,849 |
| 2014-01-15 | 2014-01-13 | 7.897 | 7,526,632 | -11,625 | 0.15% | 59,436,646 |
| 2014-01-14 | 2014-01-10 | 7.931 | 7,538,257 | +24,413 | 0.15% | 59,787,830 |
| 2014-01-13 | 2014-01-09 | 7.742 | 7,513,844 | +69,749 | 0.15% | 58,172,217 |
| 2014-01-10 | 2014-01-08 | 7.948 | 7,444,095 | -52,312 | 0.15% | 59,169,079 |
| 2014-01-09 | 2014-01-07 | 8.121 | 7,496,407 | +48,824 | 0.15% | 60,874,595 |
| 2014-01-08 | 2014-01-06 | 8.258 | 7,447,583 | -18,599 | 0.15% | 61,503,172 |
| 2014-01-07 | 2014-01-03 | 8.430 | 7,466,182 | +6,975 | 0.15% | 62,941,281 |
| 2014-01-06 | 2014-01-02 | 8.568 | 7,459,207 | +39,524 | 0.15% | 63,909,133 |
| 2014-01-03 | 2013-12-31 | 8.379 | 7,419,683 | +53,475 | 0.15% | 62,166,331 |
| 2014-01-02 | 2013-12-27 | 8.379 | 7,366,208 | -49,987 | 0.15% | 61,718,287 |
| 2013-12-30 | 2013-12-24 | 8.034 | 7,416,195 | -140,662 | 0.15% | 59,585,275 |
| 2013-12-27 | 2013-12-20 | 7.587 | 7,556,857 | +209,249 | 0.15% | 57,335,119 |
| 2013-12-23 | 2013-12-19 | 8.000 | 7,347,608 | -162,749 | 0.15% | 58,781,391 |
| 2013-12-20 | 2013-12-18 | 7.966 | 7,510,357 | +17,437 | 0.15% | 59,824,971 |
| 2013-12-19 | 2013-12-17 | 7.948 | 7,492,920 | -17,437 | 0.15% | 59,557,162 |
| 2013-12-18 | 2013-12-16 | 7.931 | 7,510,357 | +40,687 | 0.15% | 59,566,548 |
| 2013-12-17 | 2013-12-13 | 8.034 | 7,469,670 | -151,123 | 0.15% | 60,014,919 |
| 2013-12-16 | 2013-12-12 | 8.034 | 7,620,793 | -4,650 | 0.16% | 61,229,113 |
| 2013-12-13 | 2013-12-11 | 8.086 | 7,625,443 | +101,136 | 0.16% | 61,660,049 |
| 2013-12-12 | 2013-12-10 | 7.690 | 7,524,307 | +488,246 | 0.15% | 57,864,867 |
| 2013-12-11 | 2013-12-09 | 7.587 | 7,036,061 | +44,174 | 0.14% | 53,383,754 |
| 2013-12-10 | 2013-12-06 | 7.604 | 6,991,887 | -16,274 | 0.14% | 53,168,890 |
| 2013-12-09 | 2013-12-05 | 7.501 | 7,008,161 | +18,599 | 0.14% | 52,569,214 |
| 2013-12-06 | 2013-12-04 | 7.536 | 6,989,562 | +1,163 | 0.14% | 52,670,204 |
| 2013-12-05 | 2013-12-03 | 7.346 | 6,988,399 | +4,650 | 0.14% | 51,338,892 |
| 2013-12-04 | 2013-12-02 | 7.518 | 6,983,749 | +5,812 | 0.14% | 52,506,248 |
| 2013-12-03 | 2013-11-29 | 7.501 | 6,977,937 | +10,463 | 0.14% | 52,342,500 |
| 2013-12-02 | 2013-11-28 | 7.105 | 6,967,474 | -18,600 | 0.14% | 49,506,969 |
| 2013-11-29 | 2013-11-27 | 7.174 | 6,986,074 | +6,975 | 0.14% | 50,119,896 |
| 2013-11-28 | 2013-11-26 | 7.174 | 6,979,099 | -37,200 | 0.14% | 50,069,856 |
| 2013-11-27 | 2013-11-25 | 7.226 | 7,016,299 | +11,625 | 0.14% | 50,698,873 |
| 2013-11-26 | 2013-11-22 | 7.174 | 7,004,674 | -11,625 | 0.14% | 50,253,337 |
| 2013-11-25 | 2013-11-21 | 7.140 | 7,016,299 | +13,950 | 0.14% | 50,095,315 |
| 2013-11-22 | 2013-11-20 | 7.140 | 7,002,349 | +16,275 | 0.14% | 49,995,714 |
| 2013-11-21 | 2013-11-19 | 6.933 | 6,986,074 | -88,349 | 0.14% | 48,437,214 |
| 2013-11-20 | 2013-11-18 | 6.830 | 7,074,423 | -16,275 | 0.14% | 48,319,503 |
| 2013-11-19 | 2013-11-15 | 6.520 | 7,090,698 | +131,361 | 0.14% | 46,234,815 |
| 2013-11-18 | 2013-11-14 | 6.434 | 6,959,337 | -17,437 | 0.14% | 44,779,619 |
| 2013-11-15 | 2013-11-13 | 6.297 | 6,976,774 | -45,337 | 0.14% | 43,931,564 |
| 2013-11-14 | 2013-11-12 | 6.417 | 7,022,111 | +3,487 | 0.14% | 45,062,725 |
| 2013-11-13 | 2013-11-11 | 6.452 | 7,018,624 | +8,138 | 0.14% | 45,281,851 |
| 2013-11-12 | 2013-11-08 | 6.383 | 7,010,486 | -318,523 | 0.14% | 44,746,901 |
| 2013-11-11 | 2013-11-07 | 6.280 | 7,329,009 | -22,087 | 0.15% | 46,023,437 |
| 2013-11-08 | 2013-11-06 | 6.228 | 7,351,096 | -9,300 | 0.15% | 45,782,720 |
| 2013-11-07 | 2013-11-05 | 6.194 | 7,360,396 | +34,875 | 0.15% | 45,587,377 |
| 2013-11-06 | 2013-11-04 | 5.953 | 7,325,521 | -6,975 | 0.15% | 43,606,933 |
| 2013-11-05 | 2013-11-01 | 5.867 | 7,332,496 | +4,650 | 0.15% | 43,017,695 |
| 2013-11-01 | 2013-10-30 | 5.867 | 7,327,846 | -43,012 | 0.15% | 42,990,415 |
| 2013-10-31 | 2013-10-29 | 5.798 | 7,370,858 | +49,987 | 0.15% | 42,735,508 |
| 2013-10-29 | 2013-10-25 | 5.918 | 7,320,871 | +5,812 | 0.16% | 43,327,350 |
| 2013-10-28 | 2013-10-24 | 6.004 | 7,315,059 | +8,138 | 0.16% | 43,922,210 |
| 2013-10-25 | 2013-10-23 | 6.039 | 7,306,921 | +44,174 | 0.16% | 44,124,770 |
| 2013-10-24 | 2013-10-22 | 6.090 | 7,262,747 | -3,487 | 0.15% | 44,232,868 |
| 2013-10-23 | 2013-10-21 | 6.125 | 7,266,234 | -116,249 | 0.15% | 44,504,129 |
| 2013-10-22 | 2013-10-18 | 5.953 | 7,382,483 | +224,360 | 0.16% | 43,946,013 |
| 2013-10-18 | 2013-10-16 | 5.832 | 7,158,123 | -5,812 | 0.15% | 41,748,395 |
| 2013-10-17 | 2013-10-15 | 5.936 | 7,163,935 | -31,387 | 0.15% | 42,521,802 |
| 2013-10-16 | 2013-10-11 | 5.970 | 7,195,322 | -4,650 | 0.15% | 42,955,684 |
| 2013-10-15 | 2013-10-10 | 5.970 | 7,199,972 | -39,525 | 0.16% | 42,983,444 |
| 2013-10-11 | 2013-10-09 | 5.763 | 7,239,497 | -3,487 | 0.16% | 41,724,787 |
| 2013-10-10 | 2013-10-08 | 5.729 | 7,242,984 | -17,438 | 0.16% | 41,495,661 |
| 2013-10-09 | 2013-10-07 | 5.763 | 7,260,422 | -11,625 | 0.16% | 41,845,388 |
| 2013-10-08 | 2013-10-04 | 5.763 | 7,272,047 | -133,686 | 0.16% | 41,912,388 |
| 2013-10-07 | 2013-10-03 | 5.832 | 7,405,733 | -54,637 | 0.17% | 43,192,533 |
| 2013-10-04 | 2013-10-02 | 5.763 | 7,460,370 | -96,487 | 0.17% | 42,997,787 |
| 2013-10-03 | 2013-09-30 | 5.557 | 7,556,857 | -3,487 | 0.17% | 41,993,749 |
| 2013-10-02 | 2013-09-27 | 5.626 | 7,560,344 | -97,649 | 0.17% | 42,533,413 |
| 2013-09-27 | 2013-09-25 | 5.333 | 7,657,993 | -15,112 | 0.17% | 40,842,995 |
| 2013-09-26 | 2013-09-24 | 5.247 | 7,673,105 | +16,274 | 0.17% | 40,263,535 |
| 2013-09-25 | 2013-09-23 | 5.368 | 7,656,831 | -5,812 | 0.17% | 41,100,261 |
| 2013-09-24 | 2013-09-19 | 5.437 | 7,662,643 | +17,437 | 0.17% | 41,658,785 |
| 2013-09-23 | 2013-09-18 | 5.385 | 7,645,206 | -117,411 | 0.17% | 41,169,392 |
| 2013-09-19 | 2013-09-17 | 5.514 | 7,762,617 | -165,074 | 0.17% | 42,805,932 |
| 2013-09-18 | 2013-09-16 | 5.636 | 7,927,691 | +219,181 | 0.18% | 44,678,518 |
| 2013-09-17 | 2013-09-13 | 5.566 | 7,708,510 | -29,988 | 0.17% | 42,908,581 |
| 2013-09-16 | 2013-09-12 | 5.150 | 7,738,498 | -17,300 | 0.17% | 39,854,908 |
| 2013-09-13 | 2013-09-11 | 5.376 | 7,755,798 | +64,588 | 0.17% | 41,692,397 |
| 2013-09-12 | 2013-09-10 | 5.549 | 7,691,210 | +44,980 | 0.17% | 42,678,911 |
| 2013-09-11 | 2013-09-09 | 5.497 | 7,646,230 | +23,068 | 0.17% | 42,031,540 |
| 2013-09-10 | 2013-09-06 | 5.653 | 7,623,162 | -109,569 | 0.17% | 43,094,459 |
| 2013-09-09 | 2013-09-05 | 5.774 | 7,732,731 | +34,601 | 0.17% | 44,652,504 |
| 2013-09-05 | 2013-09-03 | 5.774 | 7,698,130 | -636,650 | 0.17% | 44,452,701 |
| 2013-09-03 | 2013-08-30 | 5.757 | 8,334,780 | -241,050 | 0.19% | 47,984,493 |
| 2013-08-30 | 2013-08-28 | 5.653 | 8,575,830 | -2,307 | 0.19% | 48,479,981 |
| 2013-08-27 | 2013-08-23 | 5.740 | 8,578,137 | +7,497 | 0.19% | 49,236,781 |
| 2013-08-26 | 2013-08-22 | 5.566 | 8,570,640 | -11,533 | 0.19% | 47,707,534 |
| 2013-08-23 | 2013-08-21 | 5.670 | 8,582,173 | +115,335 | 0.19% | 48,664,661 |
| 2013-08-22 | 2013-08-20 | 5.636 | 8,466,838 | +31,140 | 0.19% | 47,717,018 |
| 2013-08-21 | 2013-08-19 | 5.844 | 8,435,698 | +144,169 | 0.19% | 49,296,900 |
| 2013-08-20 | 2013-08-16 | 5.757 | 8,291,529 | -294,104 | 0.19% | 47,735,491 |
| 2013-08-19 | 2013-08-15 | 5.722 | 8,585,633 | +38,060 | 0.19% | 49,130,925 |
| 2013-08-16 | 2013-08-13 | 5.827 | 8,547,573 | -321,785 | 0.19% | 49,802,458 |
| 2013-08-15 | 2013-08-12 | 5.792 | 8,869,358 | -680,477 | 0.20% | 51,369,736 |
| 2013-08-12 | 2013-08-08 | 5.618 | 9,549,835 | -5,766 | 0.22% | 53,654,921 |
| 2013-08-09 | 2013-08-07 | 5.618 | 9,555,601 | +33,447 | 0.22% | 53,687,317 |
| 2013-08-08 | 2013-08-06 | 5.514 | 9,522,154 | +154,549 | 0.21% | 52,508,668 |
| 2013-08-07 | 2013-08-05 | 5.636 | 9,367,605 | -107,262 | 0.21% | 52,793,519 |
| 2013-08-06 | 2013-08-02 | 5.670 | 9,474,867 | -294,104 | 0.21% | 53,726,625 |
| 2013-08-05 | 2013-08-01 | 5.670 | 9,768,971 | -2,031,627 | 0.22% | 55,394,322 |
| 2013-08-02 | 2013-07-31 | 5.445 | 11,800,598 | -12,687 | 0.27% | 64,254,322 |
| 2013-08-01 | 2013-07-30 | 5.480 | 11,813,285 | -217,983 | 0.27% | 64,733,106 |
| 2013-07-31 | 2013-07-29 | 5.497 | 12,031,268 | -1,236,392 | 0.27% | 66,136,216 |
| 2013-07-30 | 2013-07-26 | 5.428 | 13,267,660 | -334,472 | 0.30% | 72,012,411 |
| 2013-07-29 | 2013-07-25 | 5.445 | 13,602,132 | -1,823,447 | 0.31% | 74,063,685 |
| 2013-07-26 | 2013-07-24 | 5.376 | 15,425,579 | -172,426 | 0.35% | 82,922,397 |
| 2013-07-25 | 2013-07-23 | 5.376 | 15,598,005 | -1,523,576 | 0.35% | 83,849,298 |
| 2013-07-24 | 2013-07-22 | 5.289 | 17,121,581 | -47,287 | 0.39% | 90,554,990 |
| 2013-07-23 | 2013-07-19 | 5.306 | 17,168,868 | -1,047,242 | 0.39% | 91,102,809 |
| 2013-07-22 | 2013-07-18 | 5.202 | 18,216,110 | -483,254 | 0.41% | 94,764,478 |
| 2013-07-19 | 2013-07-17 | 5.376 | 18,699,364 | -295,835 | 0.42% | 100,521,095 |
| 2013-07-18 | 2013-07-16 | 5.341 | 18,995,199 | +11,006,424 | 0.43% | 101,452,615 |
| 2013-07-17 | 2013-07-15 | 5.289 | 7,988,775 | -178,769 | 0.18% | 42,252,140 |
| 2013-07-16 | 2013-07-12 | 5.133 | 8,167,544 | +17,300 | 0.18% | 41,922,954 |
| 2013-07-15 | 2013-07-11 | 5.133 | 8,150,244 | -29,987 | 0.18% | 41,834,155 |
| 2013-07-11 | 2013-07-09 | 4.925 | 8,180,231 | +38,061 | 0.18% | 40,285,855 |
| 2013-07-10 | 2013-07-08 | 4.942 | 8,142,170 | +35,754 | 0.18% | 40,239,605 |
| 2013-07-09 | 2013-07-05 | 5.029 | 8,106,416 | +8,073 | 0.18% | 40,765,762 |
| 2013-07-08 | 2013-07-04 | 4.959 | 8,098,343 | -13,840 | 0.18% | 40,163,438 |
| 2013-07-05 | 2013-07-03 | 5.098 | 8,112,183 | -133,926 | 0.18% | 41,357,450 |
| 2013-07-04 | 2013-07-02 | 4.942 | 8,246,109 | -115,335 | 0.19% | 40,753,284 |
| 2013-07-03 | 2013-06-28 | 4.821 | 8,361,444 | -13,840 | 0.19% | 40,308,326 |
| 2013-07-02 | 2013-06-27 | 4.717 | 8,375,284 | +9,227 | 0.19% | 39,503,641 |
| 2013-06-27 | 2013-06-25 | 4.353 | 8,366,057 | -11,534 | 0.19% | 36,413,567 |
| 2013-06-26 | 2013-06-24 | 4.543 | 8,377,591 | +38,061 | 0.19% | 38,061,783 |
| 2013-06-25 | 2013-06-21 | 4.890 | 8,339,530 | +5,766 | 0.19% | 40,781,140 |
| 2013-06-24 | 2013-06-20 | 4.925 | 8,333,764 | -490,174 | 0.19% | 41,041,972 |
| 2013-06-21 | 2013-06-19 | 5.046 | 8,823,938 | +193,187 | 0.20% | 44,527,070 |
| 2013-06-19 | 2013-06-17 | 4.838 | 8,630,751 | -130,329 | 0.19% | 41,756,248 |
| 2013-06-18 | 2013-06-14 | 4.769 | 8,761,080 | +89,385 | 0.20% | 41,779,094 |
| 2013-06-17 | 2013-06-13 | 4.769 | 8,671,695 | -9,227 | 0.20% | 41,352,843 |
| 2013-06-14 | 2013-06-11 | 4.977 | 8,680,922 | +10,380 | 0.20% | 43,203,251 |
| 2013-06-13 | 2013-06-10 | 4.994 | 8,670,542 | +19,607 | 0.20% | 43,301,946 |
| 2013-06-11 | 2013-06-07 | 4.769 | 8,650,935 | -10,380 | 0.20% | 41,253,844 |
| 2013-06-10 | 2013-06-06 | 4.665 | 8,661,315 | -24,221 | 0.20% | 40,402,180 |
| 2013-06-07 | 2013-06-05 | 4.838 | 8,685,536 | +133,789 | 0.20% | 42,021,303 |
| 2013-06-06 | 2013-06-04 | 4.890 | 8,551,747 | -31,140 | 0.19% | 41,818,903 |
| 2013-06-05 | 2013-06-03 | 4.838 | 8,582,887 | -34,601 | 0.19% | 41,524,679 |
| 2013-06-04 | 2013-05-31 | 5.098 | 8,617,488 | +36,907 | 0.19% | 43,933,591 |
| 2013-06-03 | 2013-05-30 | 5.081 | 8,580,581 | -59,974 | 0.19% | 43,596,638 |
| 2013-05-31 | 2013-05-29 | 5.064 | 8,640,555 | -63,434 | 0.19% | 43,751,523 |
| 2013-05-30 | 2013-05-28 | 5.064 | 8,703,989 | -25,951 | 0.20% | 44,072,721 |
| 2013-05-29 | 2013-05-27 | 4.977 | 8,729,940 | -25,373 | 0.20% | 43,447,204 |
| 2013-05-28 | 2013-05-24 | 4.717 | 8,755,313 | +6,920 | 0.20% | 41,296,121 |
| 2013-05-27 | 2013-05-23 | 4.595 | 8,748,393 | +74,968 | 0.20% | 40,201,554 |
| 2013-05-24 | 2013-05-22 | 4.838 | 8,673,425 | -191,457 | 0.20% | 41,964,896 |
| 2013-05-23 | 2013-05-21 | 4.786 | 8,864,882 | +53,702 | 0.20% | 42,426,703 |
| 2013-05-22 | 2013-05-20 | 4.856 | 8,811,180 | -194,654 | 0.20% | 42,785,304 |
| 2013-05-21 | 2013-05-16 | 4.751 | 9,005,834 | -177,479 | 0.21% | 42,786,681 |
| 2013-05-20 | 2013-05-15 | 4.681 | 9,183,313 | +77,998 | 0.21% | 42,988,267 |
| 2013-05-16 | 2013-05-14 | 4.716 | 9,105,315 | -233,585 | 0.21% | 42,941,232 |
| 2013-05-15 | 2013-05-13 | 4.594 | 9,338,900 | -258,775 | 0.22% | 42,900,982 |
| 2013-05-14 | 2013-05-10 | 4.367 | 9,597,675 | -619,457 | 0.22% | 41,910,400 |
| 2013-05-13 | 2013-05-09 | 4.314 | 10,217,132 | -145,418 | 0.24% | 44,080,013 |
| 2013-05-10 | 2013-05-08 | 4.314 | 10,362,550 | -171,754 | 0.24% | 44,707,393 |
| 2013-05-09 | 2013-05-07 | 4.367 | 10,534,304 | +22,901 | 0.24% | 46,000,401 |
| 2013-05-08 | 2013-05-06 | 4.419 | 10,511,403 | -285,111 | 0.24% | 46,451,203 |
| 2013-05-07 | 2013-05-03 | 4.384 | 10,796,514 | -595,412 | 0.25% | 47,333,981 |
| 2013-05-06 | 2013-05-02 | 4.314 | 11,391,926 | -485,490 | 0.26% | 49,148,454 |
| 2013-05-03 | 2013-04-30 | 4.105 | 11,877,416 | +41,221 | 0.27% | 48,753,476 |
| 2013-05-02 | 2013-04-29 | 4.105 | 11,836,195 | -8,015 | 0.27% | 48,584,276 |
| 2013-04-30 | 2013-04-26 | 4.122 | 11,844,210 | +127,097 | 0.27% | 48,824,056 |
| 2013-04-29 | 2013-04-25 | 4.192 | 11,717,113 | -417,933 | 0.27% | 49,118,785 |
| 2013-04-23 | 2013-04-19 | 3.948 | 12,135,046 | +5,725 | 0.28% | 47,903,321 |
| 2013-04-22 | 2013-04-18 | 3.878 | 12,129,321 | +113,930 | 0.28% | 47,033,275 |
| 2013-04-19 | 2013-04-17 | 3.948 | 12,015,391 | +17,175 | 0.28% | 47,430,981 |
| 2013-04-18 | 2013-04-16 | 3.948 | 11,998,216 | +34,351 | 0.28% | 47,363,182 |
| 2013-04-17 | 2013-04-15 | 4.000 | 11,963,865 | -40,076 | 0.28% | 47,854,496 |
| 2013-04-12 | 2013-04-10 | 3.895 | 12,003,941 | +17,175 | 0.28% | 46,756,767 |
| 2013-04-10 | 2013-04-08 | 3.878 | 11,986,766 | -45,801 | 0.28% | 46,480,497 |
| 2013-04-09 | 2013-04-05 | 3.843 | 12,032,567 | +17,176 | 0.28% | 46,237,754 |
| 2013-04-08 | 2013-04-03 | 4.035 | 12,015,391 | -57,251 | 0.28% | 48,480,339 |
| 2013-04-02 | 2013-03-27 | 3.965 | 12,072,642 | +34,350 | 0.28% | 47,867,852 |
| 2013-03-27 | 2013-03-25 | 4.140 | 12,038,292 | +17,176 | 0.28% | 49,834,370 |
| 2013-03-26 | 2013-03-22 | 4.210 | 12,021,116 | -12,023 | 0.28% | 50,603,154 |
| 2013-03-25 | 2013-03-21 | 4.332 | 12,033,139 | -54,961 | 0.28% | 52,125,036 |
| 2013-03-22 | 2013-03-20 | 4.140 | 12,088,100 | -114,502 | 0.28% | 50,040,558 |
| 2013-03-21 | 2013-03-19 | 4.070 | 12,202,602 | -239,368 | 0.28% | 49,661,991 |
| 2013-03-20 | 2013-03-18 | 4.105 | 12,441,970 | -116,792 | 0.29% | 51,070,813 |
| 2013-03-19 | 2013-03-15 | 4.000 | 12,558,762 | +52,671 | 0.29% | 50,234,036 |
| 2013-03-18 | 2013-03-14 | 4.175 | 12,506,091 | -237,020 | 0.29% | 52,207,782 |
| 2013-03-15 | 2013-03-13 | 4.105 | 12,743,111 | -68,701 | 0.29% | 52,306,912 |
| 2013-03-14 | 2013-03-12 | 4.105 | 12,811,812 | -27,481 | 0.30% | 52,588,911 |
| 2013-03-13 | 2013-03-11 | 4.314 | 12,839,293 | -2,290 | 0.30% | 55,392,864 |
| 2013-03-12 | 2013-03-08 | 4.384 | 12,841,583 | -109,471 | 0.30% | 56,299,954 |
| 2013-03-11 | 2013-03-07 | 4.402 | 12,951,054 | -209,539 | 0.30% | 57,006,111 |
| 2013-03-08 | 2013-03-06 | 4.367 | 13,160,593 | -188,929 | 0.30% | 57,468,680 |
| 2013-03-07 | 2013-03-05 | 4.262 | 13,349,522 | -68,701 | 0.31% | 56,894,633 |
| 2013-03-06 | 2013-03-04 | 4.332 | 13,418,223 | -311,446 | 0.31% | 58,124,930 |
| 2013-03-05 | 2013-03-01 | 4.279 | 13,729,669 | -408,774 | 0.32% | 58,754,605 |
| 2013-03-04 | 2013-02-28 | 4.192 | 14,138,443 | -759,150 | 0.33% | 59,269,134 |
| 2013-02-28 | 2013-02-26 | 3.825 | 14,897,593 | +13,740 | 0.34% | 56,987,024 |
| 2013-02-27 | 2013-02-25 | 3.913 | 14,883,853 | -5,725 | 0.34% | 58,234,339 |
| 2013-02-26 | 2013-02-22 | 3.895 | 14,889,578 | +5,725 | 0.34% | 57,996,663 |
| 2013-02-25 | 2013-02-21 | 3.878 | 14,883,853 | -53,243 | 0.34% | 57,714,389 |
| 2013-02-22 | 2013-02-20 | 3.860 | 14,937,096 | -98,472 | 0.34% | 57,659,942 |
| 2013-02-21 | 2013-02-19 | 3.720 | 15,035,568 | -452,284 | 0.35% | 55,939,065 |
| 2013-02-20 | 2013-02-18 | 3.825 | 15,487,852 | +91,602 | 0.36% | 59,244,912 |
| 2013-02-15 | 2013-02-08 | 3.773 | 15,396,250 | +254,195 | 0.36% | 58,087,738 |
| 2013-02-14 | 2013-02-07 | 3.790 | 15,142,055 | -289,691 | 0.35% | 57,393,183 |
| 2013-02-08 | 2013-02-06 | 3.720 | 15,431,746 | -64,121 | 0.36% | 57,413,025 |
| 2013-02-07 | 2013-02-05 | 3.651 | 15,495,867 | -799,227 | 0.36% | 56,568,925 |
| 2013-02-06 | 2013-02-04 | 3.598 | 16,295,094 | +25,763 | 0.38% | 58,632,694 |
| 2013-02-05 | 2013-02-01 | 3.441 | 16,269,331 | +861,058 | 0.38% | 55,982,421 |
| 2013-01-31 | 2013-01-29 | 3.406 | 15,408,273 | +143,128 | 0.39% | 52,481,270 |
| 2013-01-29 | 2013-01-25 | 3.424 | 15,265,145 | -5,725 | 0.39% | 52,260,404 |
| 2013-01-28 | 2013-01-24 | 3.493 | 15,270,870 | -17,176 | 0.39% | 53,346,942 |
| 2013-01-23 | 2013-01-21 | 3.511 | 15,288,046 | -5,725 | 0.39% | 53,673,979 |
| 2013-01-22 | 2013-01-18 | 3.528 | 15,293,771 | +286,256 | 0.39% | 53,961,214 |
| 2013-01-21 | 2013-01-17 | 3.528 | 15,007,515 | -68,702 | 0.38% | 52,951,213 |
| 2013-01-18 | 2013-01-16 | 3.528 | 15,076,217 | +11,451 | 0.38% | 53,193,615 |
| 2013-01-17 | 2013-01-15 | 3.476 | 15,064,766 | +11,450 | 0.38% | 52,363,808 |
| 2013-01-16 | 2013-01-14 | 3.493 | 15,053,316 | +83,587 | 0.38% | 52,586,944 |
| 2013-01-15 | 2013-01-11 | 3.476 | 14,969,729 | +17,175 | 0.38% | 52,033,468 |
| 2013-01-14 | 2013-01-10 | 3.546 | 14,952,554 | -17,175 | 0.38% | 53,018,468 |
| 2013-01-11 | 2013-01-09 | 3.511 | 14,969,729 | +11,450 | 0.38% | 52,556,417 |
| 2013-01-10 | 2013-01-08 | 3.528 | 14,958,279 | -65,266 | 0.38% | 52,777,493 |
| 2013-01-09 | 2013-01-07 | 3.563 | 15,023,545 | -249,615 | 0.38% | 53,532,601 |
| 2013-01-08 | 2013-01-04 | 3.441 | 15,273,160 | +11,450 | 0.39% | 52,554,618 |
| 2013-01-07 | 2013-01-03 | 3.441 | 15,261,710 | -10,305 | 0.39% | 52,515,219 |
| 2013-01-04 | 2013-01-02 | 3.528 | 15,272,015 | -11,451 | 0.39% | 53,884,452 |
| 2013-01-03 | 2012-12-31 | 3.493 | 15,283,466 | -57,251 | 0.39% | 53,390,945 |
| 2013-01-02 | 2012-12-27 | 3.476 | 15,340,717 | +62,976 | 0.39% | 53,322,990 |
| 2012-12-28 | 2012-12-24 | 3.441 | 15,277,741 | -289,690 | 0.39% | 52,570,381 |
| 2012-12-27 | 2012-12-20 | 3.458 | 15,567,431 | -188,929 | 0.39% | 53,839,113 |
| 2012-12-21 | 2012-12-19 | 3.458 | 15,756,360 | -100,190 | 0.40% | 54,492,514 |
| 2012-12-20 | 2012-12-18 | 3.354 | 15,856,550 | +49,236 | 0.40% | 53,177,227 |
| 2012-12-18 | 2012-12-14 | 3.441 | 15,807,314 | +297,706 | 0.40% | 54,392,631 |
| 2012-12-17 | 2012-12-13 | 3.476 | 15,509,608 | -462,589 | 0.39% | 53,910,040 |
| 2012-12-14 | 2012-12-12 | 3.389 | 15,972,197 | +17,175 | 0.40% | 54,123,035 |
| 2012-12-13 | 2012-12-11 | 3.336 | 15,955,022 | +11,450 | 0.40% | 53,228,782 |
| 2012-12-12 | 2012-12-10 | 3.406 | 15,943,572 | -11,450 | 0.40% | 54,304,522 |
| 2012-12-11 | 2012-12-07 | 3.458 | 15,955,022 | -280,530 | 0.40% | 55,179,575 |
| 2012-12-10 | 2012-12-06 | 3.406 | 16,235,552 | -484,345 | 0.41% | 55,299,019 |
| 2012-12-07 | 2012-12-05 | 3.389 | 16,719,897 | -171,754 | 0.42% | 56,656,675 |
| 2012-12-06 | 2012-12-04 | 3.354 | 16,891,651 | -725,944 | 0.43% | 56,648,588 |
| 2012-12-05 | 2012-12-03 | 3.214 | 17,617,595 | +17,175 | 0.45% | 56,621,348 |
| 2012-11-30 | 2012-11-28 | 3.162 | 17,600,420 | -11,450 | 0.44% | 55,643,875 |
| 2012-11-27 | 2012-11-23 | 3.144 | 17,611,870 | -57,251 | 0.45% | 55,372,449 |
| 2012-11-26 | 2012-11-22 | 3.144 | 17,669,121 | -2,290 | 0.45% | 55,552,449 |
| 2012-11-22 | 2012-11-20 | 3.092 | 17,671,411 | +4,580 | 0.45% | 54,633,654 |
| 2012-11-19 | 2012-11-15 | 3.022 | 17,666,831 | -34,351 | 0.45% | 53,385,156 |
| 2012-11-16 | 2012-11-14 | 3.039 | 17,701,182 | -43,511 | 0.45% | 53,798,142 |
| 2012-11-14 | 2012-11-12 | 3.092 | 17,744,693 | -515,260 | 0.45% | 54,860,216 |
| 2012-11-12 | 2012-11-08 | 3.162 | 18,259,953 | +91,602 | 0.46% | 57,728,994 |
| 2012-11-09 | 2012-11-07 | 3.162 | 18,168,351 | -34,351 | 0.46% | 57,439,393 |
| 2012-11-08 | 2012-11-06 | 3.179 | 18,202,702 | -18,320 | 0.46% | 57,865,939 |
| 2012-11-07 | 2012-11-05 | 3.179 | 18,221,022 | -57,252 | 0.46% | 57,924,178 |
| 2012-11-06 | 2012-11-02 | 3.179 | 18,278,274 | -5,725 | 0.46% | 58,106,180 |
| 2012-11-05 | 2012-11-01 | 3.109 | 18,283,999 | +114,503 | 0.46% | 56,846,921 |
| 2012-11-02 | 2012-10-31 | 3.109 | 18,169,496 | -57,252 | 0.46% | 56,490,919 |
| 2012-11-01 | 2012-10-30 | 3.039 | 18,226,748 | -19,465 | 0.46% | 55,395,463 |
| 2012-10-31 | 2012-10-29 | 3.022 | 18,246,213 | -51,526 | 0.46% | 55,135,917 |
| 2012-10-30 | 2012-10-26 | 3.039 | 18,297,739 | -190,074 | 0.46% | 55,611,221 |
| 2012-10-29 | 2012-10-25 | 3.074 | 18,487,813 | -25,190 | 0.47% | 56,834,751 |
| 2012-10-26 | 2012-10-24 | 3.039 | 18,513,003 | +11,450 | 0.47% | 56,265,460 |
| 2012-10-25 | 2012-10-22 | 3.074 | 18,501,553 | -92,747 | 0.47% | 56,876,991 |
| 2012-10-24 | 2012-10-19 | 3.057 | 18,594,300 | +57,251 | 0.47% | 56,837,326 |
| 2012-10-22 | 2012-10-18 | 3.127 | 18,537,049 | +28,626 | 0.47% | 57,957,466 |
| 2012-10-19 | 2012-10-17 | 3.162 | 18,508,423 | -114,502 | 0.47% | 58,514,534 |
| 2012-10-17 | 2012-10-15 | 3.074 | 18,622,925 | +161,448 | 0.47% | 57,250,109 |
| 2012-10-16 | 2012-10-12 | 3.127 | 18,461,477 | +5,853,358 | 0.47% | 57,721,184 |
| 2012-10-11 | 2012-10-09 | 3.231 | 12,608,119 | -58,396 | 0.32% | 40,741,572 |
| 2012-10-08 | 2012-10-04 | 3.231 | 12,666,515 | -146,563 | 0.32% | 40,930,272 |
| 2012-10-03 | 2012-09-27 | 3.127 | 12,813,078 | -34,351 | 0.32% | 40,061,044 |
| 2012-09-27 | 2012-09-25 | 3.179 | 12,847,429 | +115,134 | 0.32% | 40,841,659 |
| 2012-09-26 | 2012-09-24 | 3.232 | 12,732,295 | -16,986 | 0.33% | 41,150,245 |
| 2012-09-25 | 2012-09-21 | 3.214 | 12,749,281 | +20,384 | 0.33% | 40,979,978 |
| 2012-09-24 | 2012-09-20 | 3.214 | 12,728,897 | -24,914 | 0.33% | 40,914,458 |
| 2012-09-21 | 2012-09-19 | 3.108 | 12,753,811 | -56,622 | 0.33% | 39,643,070 |
| 2012-09-19 | 2012-09-17 | 3.126 | 12,810,433 | -9,060 | 0.33% | 40,045,315 |
| 2012-09-18 | 2012-09-14 | 3.108 | 12,819,493 | -3,152,714 | 0.33% | 39,847,232 |
| 2012-09-17 | 2012-09-13 | 3.038 | 15,972,207 | -130,230 | 0.41% | 48,518,573 |
| 2012-09-14 | 2012-09-12 | 3.073 | 16,102,437 | +149,482 | 0.41% | 49,482,940 |
| 2012-09-13 | 2012-09-11 | 3.002 | 15,952,955 | -130,231 | 0.41% | 47,896,602 |
| 2012-09-12 | 2012-09-10 | 2.896 | 16,083,186 | +96,258 | 0.41% | 46,583,334 |
| 2012-09-11 | 2012-09-07 | 2.826 | 15,986,928 | -202,707 | 0.41% | 45,175,154 |
| 2012-09-06 | 2012-09-04 | 2.773 | 16,189,635 | -11,325 | 0.41% | 44,890,180 |
| 2012-09-05 | 2012-09-03 | 2.790 | 16,200,960 | +407,679 | 0.41% | 45,207,707 |
| 2012-09-04 | 2012-08-31 | 2.737 | 15,793,281 | +13,589 | 0.40% | 43,233,331 |
| 2012-09-03 | 2012-08-30 | 2.631 | 15,779,692 | +72,476 | 0.40% | 41,524,024 |
| 2012-08-30 | 2012-08-28 | 2.790 | 15,707,216 | +154,012 | 0.40% | 43,829,947 |
| 2012-08-29 | 2012-08-27 | 2.773 | 15,553,204 | +56,622 | 0.40% | 43,125,502 |
| 2012-08-28 | 2012-08-24 | 2.843 | 15,496,582 | +13,590 | 0.40% | 44,063,241 |
| 2012-08-27 | 2012-08-23 | 2.914 | 15,482,992 | -11,325 | 0.40% | 45,118,378 |
| 2012-08-24 | 2012-08-22 | 2.914 | 15,494,317 | -266,123 | 0.40% | 45,151,379 |
| 2012-08-23 | 2012-08-21 | 2.879 | 15,760,440 | -20,384 | 0.40% | 45,370,188 |
| 2012-08-21 | 2012-08-17 | 2.720 | 15,780,824 | +56,622 | 0.40% | 42,920,526 |
| 2012-08-17 | 2012-08-15 | 2.808 | 15,724,202 | -46,430 | 0.40% | 44,155,050 |
| 2012-08-16 | 2012-08-14 | 2.896 | 15,770,632 | -929,734 | 0.40% | 45,678,053 |
| 2012-08-14 | 2012-08-10 | 2.702 | 16,700,366 | +18,119 | 0.43% | 45,126,542 |
| 2012-08-13 | 2012-08-09 | 2.737 | 16,682,247 | +315,951 | 0.43% | 45,666,832 |
| 2012-08-08 | 2012-08-06 | 2.684 | 16,366,296 | +38,503 | 0.42% | 43,934,798 |
| 2012-08-07 | 2012-08-03 | 2.720 | 16,327,793 | -77,006 | 0.42% | 44,408,167 |
| 2012-08-06 | 2012-08-02 | 2.702 | 16,404,799 | -142,687 | 0.42% | 44,327,882 |
| 2012-08-03 | 2012-08-01 | 2.702 | 16,547,486 | -122,304 | 0.42% | 44,713,441 |
| 2012-08-02 | 2012-07-31 | 2.561 | 16,669,790 | +36,238 | 0.43% | 42,688,684 |
| 2012-08-01 | 2012-07-30 | 2.543 | 16,633,552 | -249,137 | 0.43% | 42,302,120 |
| 2012-07-31 | 2012-07-27 | 2.561 | 16,882,689 | +84,933 | 0.43% | 43,233,885 |
| 2012-07-30 | 2012-07-26 | 2.596 | 16,797,756 | +320,481 | 0.43% | 43,609,714 |
| 2012-07-27 | 2012-07-25 | 2.649 | 16,477,275 | -117,774 | 0.42% | 43,650,708 |
| 2012-07-26 | 2012-07-24 | 2.596 | 16,595,049 | -56,622 | 0.42% | 43,083,454 |
| 2012-07-25 | 2012-07-23 | 2.667 | 16,651,671 | -696,451 | 0.43% | 44,406,793 |
| 2012-07-24 | 2012-07-20 | 2.737 | 17,348,122 | -399,751 | 0.44% | 47,489,632 |
| 2012-07-23 | 2012-07-19 | 2.773 | 17,747,873 | -2,324,900 | 0.45% | 49,210,820 |
| 2012-07-20 | 2012-07-18 | 2.384 | 20,072,773 | +1,486,894 | 0.51% | 47,858,136 |
| 2012-07-19 | 2012-07-17 | 2.402 | 18,585,879 | +1,636,376 | 0.48% | 44,641,282 |
| 2012-07-18 | 2012-07-16 | 2.473 | 16,949,503 | +113,244 | 0.43% | 41,908,261 |
| 2012-07-17 | 2012-07-13 | 2.508 | 16,836,259 | +28,311 | 0.43% | 42,222,951 |
| 2012-07-16 | 2012-07-12 | 2.508 | 16,807,948 | +47,563 | 0.43% | 42,151,951 |
| 2012-07-12 | 2012-07-10 | 2.473 | 16,760,385 | +305,759 | 0.43% | 41,440,660 |
| 2012-07-11 | 2012-07-09 | 2.473 | 16,454,626 | +413,340 | 0.42% | 40,684,660 |
| 2012-07-10 | 2012-07-06 | 2.631 | 16,041,286 | -10,192 | 0.41% | 42,212,404 |
| 2012-07-03 | 2012-06-28 | 2.526 | 16,051,478 | +554,896 | 0.41% | 40,538,316 |
| 2012-06-26 | 2012-06-22 | 2.667 | 15,496,582 | +11,325 | 0.40% | 41,326,393 |
| 2012-06-25 | 2012-06-21 | 2.667 | 15,485,257 | -169,866 | 0.40% | 41,296,192 |
| 2012-06-22 | 2012-06-20 | 2.755 | 15,655,123 | +73,608 | 0.40% | 43,131,615 |
| 2012-06-20 | 2012-06-18 | 2.649 | 15,581,515 | +16,987 | 0.40% | 41,277,709 |
| 2012-06-19 | 2012-06-15 | 2.561 | 15,564,528 | +56,622 | 0.40% | 39,858,284 |
| 2012-06-18 | 2012-06-14 | 2.543 | 15,507,906 | +622,842 | 0.40% | 39,439,399 |
| 2012-06-15 | 2012-06-13 | 2.649 | 14,885,064 | +226,488 | 0.38% | 39,432,708 |
| 2012-06-14 | 2012-06-12 | 2.631 | 14,658,576 | +147,217 | 0.37% | 38,573,824 |
| 2012-06-13 | 2012-06-11 | 2.739 | 14,511,359 | +113,244 | 0.37% | 39,739,613 |
| 2012-06-12 | 2012-06-08 | 2.721 | 14,398,115 | +367,430 | 0.37% | 39,170,088 |
| 2012-06-11 | 2012-06-07 | 2.702 | 14,030,685 | +55,505 | 0.37% | 37,917,709 |
| 2012-06-08 | 2012-06-06 | 2.684 | 13,975,180 | +666,054 | 0.36% | 37,515,923 |
| 2012-06-07 | 2012-06-05 | 2.702 | 13,309,126 | -27,752 | 0.35% | 35,967,707 |
| 2012-06-06 | 2012-06-04 | 2.775 | 13,336,878 | +55,504 | 0.35% | 37,003,845 |
| 2012-06-05 | 2012-06-01 | 2.847 | 13,281,374 | +16,651 | 0.35% | 37,806,986 |
| 2012-05-31 | 2012-05-29 | 2.883 | 13,264,723 | +44,404 | 0.35% | 38,237,556 |
| 2012-05-30 | 2012-05-28 | 2.793 | 13,220,319 | +166,513 | 0.34% | 36,918,631 |
| 2012-05-29 | 2012-05-25 | 2.757 | 13,053,806 | +327,477 | 0.34% | 35,983,263 |
| 2012-05-28 | 2012-05-24 | 2.793 | 12,726,329 | +305,274 | 0.33% | 35,539,131 |
| 2012-05-25 | 2012-05-23 | 2.793 | 12,421,055 | +388,532 | 0.32% | 34,686,633 |
| 2012-05-23 | 2012-05-21 | 2.883 | 12,032,523 | +305,274 | 0.31% | 34,685,555 |
| 2012-05-22 | 2012-05-18 | 2.883 | 11,727,249 | +277,523 | 0.31% | 33,805,556 |
| 2012-05-18 | 2012-05-16 | 2.883 | 11,449,726 | +558,375 | 0.30% | 33,005,555 |
| 2012-05-14 | 2012-05-10 | 3.099 | 10,891,351 | -23,312 | 0.28% | 33,750,652 |
| 2012-05-11 | 2012-05-09 | 3.117 | 10,914,663 | -73,266 | 0.28% | 34,019,537 |
| 2012-05-09 | 2012-05-07 | 3.117 | 10,987,929 | +7,771 | 0.29% | 34,247,897 |
| 2012-05-04 | 2012-05-02 | 3.207 | 10,980,158 | -8,881 | 0.29% | 35,212,799 |
| 2012-04-30 | 2012-04-26 | 3.171 | 10,989,039 | +6,661 | 0.29% | 34,845,311 |
| 2012-04-27 | 2012-04-25 | 3.117 | 10,982,378 | -44,400,809 | 0.29% | 34,230,595 |
| 2012-04-25 | 2012-04-23 | 3.117 | 55,383,187 | +11,415,051 | 1.44% | 172,621,945 |
| 2012-04-24 | 2012-04-20 | 3.189 | 43,968,136 | +49,954 | 1.15% | 140,211,385 |
| 2012-04-23 | 2012-04-19 | 3.297 | 43,918,182 | -27,752 | 1.15% | 144,799,614 |
| 2012-04-20 | 2012-04-18 | 3.351 | 43,945,934 | -144,312 | 1.15% | 147,266,377 |
| 2012-04-19 | 2012-04-17 | 3.297 | 44,090,246 | -4,995 | 1.15% | 145,366,914 |
| 2012-04-17 | 2012-04-13 | 3.297 | 44,095,241 | +11,101 | 1.15% | 145,383,383 |
| 2012-04-16 | 2012-04-12 | 3.225 | 44,084,140 | -14,441,156 | 1.15% | 142,169,804 |
| 2012-04-13 | 2012-04-11 | 3.081 | 58,525,296 | -42,739 | 1.53% | 180,306,627 |
| 2012-04-12 | 2012-04-10 | 3.027 | 58,568,035 | -27,752 | 1.53% | 177,272,714 |
| 2012-04-11 | 2012-04-05 | 3.063 | 58,595,787 | -2,220 | 1.53% | 179,468,103 |
| 2012-04-10 | 2012-04-03 | 3.063 | 58,598,007 | -5,550 | 1.53% | 179,474,903 |
| 2012-04-03 | 2012-03-30 | 3.189 | 58,603,557 | -96,578 | 1.53% | 186,882,744 |
| 2012-04-02 | 2012-03-29 | 3.351 | 58,700,135 | -99,908 | 1.53% | 196,708,897 |
| 2012-03-30 | 2012-03-28 | 3.387 | 58,800,043 | -55,505 | 1.53% | 199,162,447 |
| 2012-03-29 | 2012-03-27 | 3.495 | 58,855,548 | +113,229 | 1.53% | 205,712,697 |
| 2012-03-28 | 2012-03-26 | 3.495 | 58,742,319 | -3,330 | 1.53% | 205,316,937 |
| 2012-03-26 | 2012-03-22 | 3.531 | 58,745,649 | -83,257 | 1.53% | 207,445,366 |
| 2012-03-23 | 2012-03-21 | 3.513 | 58,828,906 | -94,357 | 1.53% | 206,679,472 |
| 2012-03-22 | 2012-03-20 | 3.603 | 58,923,263 | -63,275 | 1.54% | 212,318,943 |
| 2012-03-21 | 2012-03-19 | 3.567 | 58,986,538 | -16,652 | 1.54% | 210,421,474 |
| 2012-03-20 | 2012-03-16 | 3.639 | 59,003,190 | +2,221 | 1.54% | 214,733,015 |
| 2012-03-16 | 2012-03-14 | 3.657 | 59,000,969 | -16,652 | 1.54% | 215,787,926 |
| 2012-03-15 | 2012-03-13 | 3.585 | 59,017,621 | +19,982 | 1.54% | 211,595,650 |
| 2012-03-14 | 2012-03-12 | 3.567 | 58,997,639 | +13,321 | 1.54% | 210,461,074 |
| 2012-03-13 | 2012-03-09 | 3.603 | 58,984,318 | -5,551 | 1.54% | 212,538,944 |
| 2012-03-12 | 2012-03-08 | 3.585 | 58,989,869 | +22,202 | 1.54% | 211,496,151 |
| 2012-03-09 | 2012-03-07 | 3.585 | 58,967,667 | -8,880 | 1.54% | 211,416,550 |
| 2012-03-07 | 2012-03-05 | 3.765 | 58,976,547 | +15,541 | 1.54% | 222,073,935 |
| 2012-03-06 | 2012-03-02 | 3.783 | 58,961,006 | +13,321 | 1.54% | 223,077,690 |
| 2012-03-05 | 2012-03-01 | 3.729 | 58,947,685 | -55,505 | 1.54% | 219,841,186 |
| 2012-03-02 | 2012-02-29 | 3.747 | 59,003,190 | +69,936 | 1.54% | 221,111,223 |
| 2012-02-29 | 2012-02-27 | 3.693 | 58,933,254 | +27,752 | 1.54% | 217,663,818 |
| 2012-02-28 | 2012-02-24 | 3.675 | 58,905,502 | +27,752 | 1.54% | 216,500,044 |
| 2012-02-27 | 2012-02-23 | 3.675 | 58,877,750 | -116,559 | 1.54% | 216,398,045 |
| 2012-02-24 | 2012-02-22 | 3.657 | 58,994,309 | +256,431 | 1.54% | 215,763,568 |
| 2012-02-23 | 2012-02-21 | 3.675 | 58,737,878 | -27,752 | 1.53% | 215,883,962 |
| 2012-02-22 | 2012-02-20 | 3.585 | 58,765,630 | -42,184 | 1.53% | 210,692,188 |
| 2012-02-21 | 2012-02-17 | 3.747 | 58,807,814 | +11,101 | 1.53% | 220,379,062 |
| 2012-02-20 | 2012-02-16 | 3.711 | 58,796,713 | +65,495 | 1.53% | 218,218,832 |
| 2012-02-17 | 2012-02-15 | 3.801 | 58,731,218 | +61,055 | 1.53% | 223,266,427 |
| 2012-02-16 | 2012-02-14 | 3.856 | 58,670,163 | -23,312 | 1.53% | 226,205,431 |
| 2012-02-15 | 2012-02-13 | 3.856 | 58,693,475 | +89,085 | 1.53% | 226,295,311 |
| 2012-02-10 | 2012-02-08 | 3.964 | 58,604,390 | +22,202 | 1.53% | 232,286,939 |
| 2012-02-09 | 2012-02-07 | 3.910 | 58,582,188 | -164,293 | 1.53% | 229,032,589 |
| 2012-02-08 | 2012-02-06 | 3.892 | 58,746,481 | -14,432 | 1.53% | 228,616,498 |
| 2012-02-06 | 2012-02-02 | 3.801 | 58,760,913 | +207,587 | 1.53% | 223,379,313 |
| 2012-02-03 | 2012-02-01 | 3.711 | 58,553,326 | +55,505 | 1.53% | 217,315,523 |
| 2012-02-01 | 2012-01-30 | 3.783 | 58,497,821 | +81,036 | 1.53% | 221,325,240 |
| 2012-01-31 | 2012-01-27 | 4.018 | 58,416,785 | +98,798 | 1.52% | 234,700,748 |
| 2012-01-27 | 2012-01-20 | 4.000 | 58,317,987 | -193,155 | 1.52% | 233,253,119 |
| 2012-01-26 | 2012-01-19 | 4.036 | 58,511,142 | -4,441 | 1.53% | 236,134,016 |
| 2012-01-20 | 2012-01-18 | 4.144 | 58,515,583 | +18,872 | 1.53% | 242,477,437 |
| 2012-01-19 | 2012-01-17 | 4.090 | 58,496,711 | +6,660 | 1.53% | 239,237,505 |
| 2012-01-17 | 2012-01-13 | 4.126 | 58,490,051 | -27,752 | 1.53% | 241,317,847 |
| 2012-01-16 | 2012-01-12 | 4.072 | 58,517,803 | -2,220 | 1.53% | 238,269,477 |
| 2012-01-13 | 2012-01-11 | 3.964 | 58,520,023 | +78,816 | 1.53% | 231,952,538 |
| 2012-01-12 | 2012-01-10 | 4.018 | 58,441,207 | +31,083 | 1.52% | 234,798,868 |
| 2012-01-11 | 2012-01-09 | 4.090 | 58,410,124 | -739,320 | 1.52% | 238,883,385 |
| 2012-01-10 | 2012-01-06 | 3.946 | 59,149,444 | -287,513 | 1.54% | 233,381,669 |
| 2012-01-09 | 2012-01-05 | 3.946 | 59,436,957 | -462,908 | 1.55% | 234,516,088 |
| 2012-01-06 | 2012-01-04 | 3.892 | 59,899,865 | -11,100 | 1.56% | 233,104,981 |
| 2012-01-05 | 2012-01-03 | 3.801 | 59,910,965 | -153,193 | 1.56% | 227,751,229 |
| 2012-01-04 | 2011-12-30 | 3.820 | 60,064,158 | -76,596 | 1.57% | 229,415,741 |
| 2011-12-23 | 2011-12-21 | 3.711 | 60,140,754 | -33,303 | 1.57% | 223,207,122 |
| 2011-12-20 | 2011-12-16 | 3.783 | 60,174,057 | +237,560 | 1.57% | 227,667,243 |
| 2011-12-16 | 2011-12-14 | 3.964 | 59,936,497 | -11,101 | 1.56% | 237,566,937 |
| 2011-12-15 | 2011-12-13 | 3.820 | 59,947,598 | +4,995 | 1.56% | 228,970,539 |
| 2011-12-09 | 2011-12-07 | 4.072 | 59,942,603 | -11,656 | 1.56% | 244,070,897 |
| 2011-12-07 | 2011-12-05 | 4.072 | 59,954,259 | +16,651 | 1.56% | 244,118,357 |
| 2011-12-06 | 2011-12-02 | 4.162 | 59,937,608 | -12,211 | 1.56% | 249,449,907 |
| 2011-12-05 | 2011-12-01 | 4.252 | 59,949,819 | -1,152,828 | 1.56% | 254,901,176 |
| 2011-12-02 | 2011-11-30 | 3.874 | 61,102,647 | -87,697 | 1.59% | 236,684,841 |
| 2011-12-01 | 2011-11-29 | 3.783 | 61,190,344 | -24,422 | 1.60% | 231,512,342 |
| 2011-11-29 | 2011-11-25 | 3.603 | 61,214,766 | +55,505 | 1.60% | 220,575,945 |
| 2011-11-28 | 2011-11-24 | 3.603 | 61,159,261 | +5,031,599 | 1.59% | 220,375,943 |
| 2011-11-24 | 2011-11-22 | 3.657 | 56,127,662 | -22,202 | 1.46% | 205,279,201 |
| 2011-11-23 | 2011-11-21 | 3.693 | 56,149,864 | +5,550 | 1.46% | 207,383,657 |
| 2011-11-16 | 2011-11-14 | 3.783 | 56,144,314 | -157,632 | 1.46% | 212,420,797 |
| 2011-11-15 | 2011-11-11 | 3.639 | 56,301,946 | -10,824 | 1.47% | 204,902,254 |
| 2011-11-14 | 2011-11-10 | 3.567 | 56,312,770 | -25,532 | 1.47% | 200,883,395 |
| 2011-11-11 | 2011-11-09 | 3.585 | 56,338,302 | +14,431 | 1.47% | 201,989,498 |
| 2011-11-08 | 2011-11-04 | 3.603 | 56,323,871 | -2,775 | 1.47% | 202,952,521 |
| 2011-11-07 | 2011-11-03 | 3.549 | 56,326,646 | -11,101 | 1.47% | 199,918,082 |
| 2011-11-04 | 2011-11-02 | 3.585 | 56,337,747 | +11,101 | 1.47% | 201,987,508 |
| 2011-11-03 | 2011-11-01 | 3.513 | 56,326,646 | +471,511 | 1.47% | 197,888,457 |
| 2011-11-02 | 2011-10-31 | 3.477 | 55,855,135 | +455,136 | 1.46% | 194,219,296 |
| 2011-11-01 | 2011-10-28 | 3.621 | 55,399,999 | -27,752 | 1.44% | 200,621,639 |
| 2011-10-31 | 2011-10-27 | 3.549 | 55,427,751 | -117,669 | 1.45% | 196,727,668 |
| 2011-10-28 | 2011-10-26 | 3.225 | 55,545,420 | +222,018 | 1.45% | 179,132,029 |
| 2011-10-27 | 2011-10-25 | 3.405 | 55,323,402 | -16,652 | 1.44% | 188,383,405 |
| 2011-10-26 | 2011-10-24 | 3.315 | 55,340,054 | -552,269 | 1.44% | 183,454,919 |
| 2011-10-25 | 2011-10-21 | 3.207 | 55,892,323 | -394,082 | 1.46% | 179,243,792 |
| 2011-10-24 | 2011-10-20 | 2.991 | 56,286,405 | -138,761 | 1.47% | 168,338,541 |
| 2011-10-21 | 2011-10-19 | 2.937 | 56,425,166 | -36,078 | 1.47% | 165,703,778 |
| 2011-10-20 | 2011-10-18 | 2.721 | 56,461,244 | -16,652 | 1.47% | 153,602,877 |
| 2011-10-19 | 2011-10-17 | 2.847 | 56,477,896 | -5,550 | 1.47% | 160,770,942 |
| 2011-10-17 | 2011-10-13 | 2.883 | 56,483,446 | +55,504 | 1.47% | 162,822,016 |
| 2011-10-14 | 2011-10-12 | 2.847 | 56,427,942 | +16,652 | 1.47% | 160,628,742 |
| 2011-10-12 | 2011-10-10 | 2.775 | 56,411,290 | -27,753 | 1.47% | 156,515,990 |
| 2011-10-11 | 2011-10-07 | 2.847 | 56,439,043 | -1,110 | 1.47% | 160,660,342 |
| 2011-10-10 | 2011-10-06 | 2.630 | 56,440,153 | -16,651 | 1.47% | 148,461,211 |
| 2011-10-07 | 2011-10-04 | 2.468 | 56,456,804 | +336,135 | 1.47% | 139,350,591 |
| 2011-10-06 | 2011-10-03 | 2.504 | 56,120,669 | +460,687 | 1.46% | 140,543,123 |
| 2011-10-04 | 2011-09-30 | 2.558 | 55,659,982 | -83,256 | 1.45% | 142,397,828 |
| 2011-10-03 | 2011-09-28 | 2.522 | 55,743,238 | -2,221 | 1.45% | 140,602,223 |
| 2011-09-30 | 2011-09-27 | 2.522 | 55,745,459 | +716,008 | 1.45% | 140,607,825 |
| 2011-09-28 | 2011-09-26 | 2.468 | 55,029,451 | +194,266 | 1.43% | 135,827,500 |
| 2011-09-27 | 2011-09-23 | 2.396 | 54,835,185 | +421,834 | 1.43% | 131,396,233 |
| 2011-09-26 | 2011-09-22 | 2.558 | 54,413,351 | +27,752 | 1.42% | 139,208,507 |
| 2011-09-23 | 2011-09-21 | 2.919 | 54,385,599 | -8,325 | 1.42% | 158,734,340 |
| 2011-09-22 | 2011-09-20 | 2.919 | 54,393,924 | +552,824 | 1.42% | 158,758,638 |
| 2011-09-21 | 2011-09-19 | 3.153 | 53,841,100 | +26,642 | 1.40% | 169,755,531 |
| 2011-09-20 | 2011-09-16 | 3.243 | 53,814,458 | +3,331 | 1.40% | 174,519,289 |
| 2011-09-19 | 2011-09-15 | 3.189 | 53,811,127 | +83,256 | 1.40% | 171,600,012 |
| 2011-09-16 | 2011-09-14 | 3.225 | 53,727,871 | +130,991 | 1.40% | 173,270,498 |
| 2011-09-15 | 2011-09-12 | 3.279 | 53,596,880 | +496,432 | 1.40% | 175,744,951 |
| 2011-09-07 | 2011-09-05 | 3.369 | 53,100,448 | +5,550 | 1.38% | 178,900,581 |
| 2011-09-06 | 2011-09-02 | 3.495 | 53,094,898 | -126,550 | 1.40% | 185,577,996 |
| 2011-09-05 | 2011-09-01 | 3.657 | 53,221,448 | -35,523 | 1.40% | 194,650,124 |
| 2011-09-02 | 2011-08-31 | 3.603 | 53,256,971 | -15,541 | 1.40% | 191,901,521 |
| 2011-09-01 | 2011-08-30 | 3.567 | 53,272,512 | -54,394 | 1.40% | 190,037,945 |
| 2011-08-31 | 2011-08-29 | 3.567 | 53,326,906 | -7,771 | 1.40% | 190,231,984 |
| 2011-08-30 | 2011-08-26 | 3.531 | 53,334,677 | -329,697 | 1.40% | 188,337,890 |
| 2011-08-25 | 2011-08-23 | 3.243 | 53,664,374 | -444,035 | 1.41% | 174,032,570 |
| 2011-08-24 | 2011-08-22 | 3.171 | 54,108,409 | +548,384 | 1.42% | 171,573,176 |
| 2011-08-23 | 2011-08-19 | 3.261 | 53,560,025 | -180,945 | 1.41% | 174,659,135 |
| 2011-08-18 | 2011-08-16 | 3.459 | 53,740,970 | -57,724 | 1.41% | 185,899,700 |
| 2011-08-16 | 2011-08-12 | 3.261 | 53,798,694 | -22,202 | 1.41% | 175,437,434 |
| 2011-08-15 | 2011-08-11 | 3.243 | 53,820,896 | -55,428,994 | 1.42% | 174,540,167 |
| 2011-08-12 | 2011-08-10 | 3.243 | 109,249,890 | +44,403 | 2.87% | 354,295,367 |
| 2011-08-11 | 2011-08-09 | 3.279 | 109,205,487 | -159,298 | 2.87% | 358,086,384 |
| 2011-08-10 | 2011-08-08 | 3.261 | 109,364,785 | -278,077 | 2.88% | 356,638,347 |
| 2011-08-09 | 2011-08-05 | 3.441 | 109,642,862 | -277,522 | 2.88% | 377,299,031 |
| 2011-08-08 | 2011-08-04 | 3.639 | 109,920,384 | +17,761 | 2.89% | 400,038,294 |
| 2011-08-05 | 2011-08-03 | 3.693 | 109,902,623 | -58,835 | 2.89% | 405,913,858 |
| 2011-08-04 | 2011-08-02 | 3.801 | 109,961,458 | -2,220 | 2.89% | 418,017,924 |
| 2011-08-03 | 2011-08-01 | 3.765 | 109,963,678 | -14,431 | 2.89% | 414,064,029 |
| 2011-08-02 | 2011-07-29 | 3.801 | 109,978,109 | +11,101 | 2.89% | 418,081,223 |
| 2011-08-01 | 2011-07-28 | 3.964 | 109,967,008 | -7,771 | 2.89% | 435,870,071 |
| 2011-07-29 | 2011-07-27 | 4.018 | 109,974,779 | -11,101 | 2.89% | 441,844,975 |
| 2011-07-28 | 2011-07-26 | 4.018 | 109,985,880 | -8,880 | 2.89% | 441,889,576 |
| 2011-07-27 | 2011-07-25 | 4.000 | 109,994,760 | -55,505 | 2.89% | 439,943,525 |
| 2011-07-26 | 2011-07-22 | 3.946 | 110,050,265 | -56,059 | 2.89% | 434,217,345 |
| 2011-07-25 | 2011-07-21 | 3.946 | 110,106,324 | -5,551 | 2.90% | 434,438,533 |
| 2011-07-22 | 2011-07-20 | 4.018 | 110,111,875 | -4,995 | 2.90% | 442,395,785 |
| 2011-07-21 | 2011-07-19 | 3.964 | 110,116,870 | -22,202 | 2.90% | 436,464,071 |
| 2011-07-20 | 2011-07-18 | 3.946 | 110,139,072 | +8,881 | 2.90% | 434,567,744 |
| 2011-07-18 | 2011-07-14 | 4.054 | 110,130,191 | -166,514 | 2.90% | 446,437,708 |
| 2011-07-15 | 2011-07-13 | 4.054 | 110,296,705 | -30,527 | 2.90% | 447,112,711 |
| 2011-07-14 | 2011-07-12 | 4.000 | 110,327,232 | +31,082 | 2.90% | 441,273,306 |
| 2011-07-13 | 2011-07-11 | 4.144 | 110,296,150 | -19,981 | 2.90% | 457,046,249 |
| 2011-07-12 | 2011-07-08 | 4.144 | 110,316,131 | -264,202 | 2.90% | 457,129,046 |
| 2011-07-11 | 2011-07-07 | 4.036 | 110,580,333 | +19,982 | 2.91% | 446,270,183 |
| 2011-07-08 | 2011-07-06 | 4.036 | 110,560,351 | +2,220 | 2.91% | 446,189,542 |
| 2011-07-07 | 2011-07-05 | 4.198 | 110,558,131 | -9,991 | 2.91% | 464,107,481 |
| 2011-07-06 | 2011-07-04 | 4.072 | 110,568,122 | -28,307 | 2.91% | 450,205,019 |
| 2011-07-04 | 2011-06-29 | 3.783 | 110,596,429 | +1,110 | 2.91% | 418,439,196 |
| 2011-06-29 | 2011-06-27 | 3.693 | 110,595,319 | -22,202 | 2.91% | 408,472,258 |
| 2011-06-28 | 2011-06-24 | 3.693 | 110,617,521 | +38,853 | 2.91% | 408,554,259 |
| 2011-06-27 | 2011-06-23 | 3.621 | 110,578,668 | +196,486 | 2.91% | 400,441,769 |
| 2011-06-24 | 2011-06-22 | 3.621 | 110,382,182 | +349,678 | 2.90% | 399,730,229 |
| 2011-06-23 | 2011-06-21 | 3.567 | 110,032,504 | +27,753 | 2.89% | 392,516,707 |
| 2011-06-22 | 2011-06-20 | 3.459 | 110,004,751 | -44,404 | 2.89% | 380,526,258 |
| 2011-06-21 | 2011-06-17 | 3.513 | 110,049,155 | +43,294 | 2.89% | 386,627,983 |
| 2011-06-20 | 2011-06-16 | 3.675 | 110,005,861 | -56,615 | 2.89% | 404,313,229 |
| 2011-06-17 | 2011-06-15 | 3.910 | 110,062,476 | -72,156 | 2.89% | 430,299,629 |
| 2011-06-16 | 2011-06-14 | 3.928 | 110,134,632 | +35,523 | 2.90% | 432,565,978 |
| 2011-06-15 | 2011-06-13 | 3.964 | 110,099,109 | +11,101 | 2.90% | 436,393,672 |
| 2011-06-14 | 2011-06-10 | 4.108 | 110,088,008 | -66,605 | 2.90% | 452,216,933 |
| 2011-06-13 | 2011-06-09 | 4.090 | 110,154,613 | +3,330 | 2.90% | 450,505,924 |
| 2011-06-10 | 2011-06-08 | 4.108 | 110,151,283 | +14,431 | 2.90% | 452,476,852 |
| 2011-06-09 | 2011-06-07 | 4.198 | 110,136,852 | -19,427 | 2.90% | 462,339,011 |
| 2011-06-08 | 2011-06-03 | 4.234 | 110,156,279 | -9,990 | 2.90% | 466,389,838 |
| 2011-06-07 | 2011-06-02 | 4.234 | 110,166,269 | -3,331 | 2.90% | 466,432,135 |
| 2011-06-03 | 2011-06-01 | 4.324 | 110,169,600 | -37,743 | 2.90% | 476,370,626 |
| 2011-06-02 | 2011-05-31 | 4.306 | 110,207,343 | -53,284 | 2.90% | 474,548,268 |
| 2011-06-01 | 2011-05-30 | 4.198 | 110,260,627 | +11,101 | 2.90% | 462,858,601 |
| 2011-05-31 | 2011-05-27 | 4.216 | 110,249,526 | -555 | 2.90% | 464,798,318 |
| 2011-05-30 | 2011-05-26 | 4.216 | 110,250,081 | -11,101 | 2.90% | 464,800,658 |
| 2011-05-27 | 2011-05-25 | 4.126 | 110,261,182 | -164,293 | 2.90% | 454,914,821 |
| 2011-05-26 | 2011-05-24 | 4.126 | 110,425,475 | +11,101 | 2.90% | 455,592,659 |
| 2011-05-25 | 2011-05-23 | 3.982 | 110,414,374 | -355,229 | 2.90% | 439,632,558 |
| 2011-05-24 | 2011-05-20 | 4.126 | 110,769,603 | -61,055 | 2.91% | 457,012,460 |
| 2011-05-23 | 2011-05-19 | 4.252 | 110,830,658 | -11,101 | 2.91% | 471,241,874 |
| 2011-05-20 | 2011-05-18 | 4.270 | 110,841,759 | +17,762 | 2.92% | 473,286,062 |
| 2011-05-19 | 2011-05-17 | 4.234 | 110,823,997 | -11,101 | 2.91% | 469,216,884 |
| 2011-05-18 | 2011-05-16 | 4.270 | 110,835,098 | +11,101 | 2.92% | 473,257,620 |
| 2011-05-17 | 2011-05-13 | 4.324 | 110,823,997 | +99,908 | 2.91% | 479,200,222 |
| 2011-05-16 | 2011-05-12 | 4.324 | 110,724,089 | +45,513 | 2.91% | 478,768,223 |
| 2011-05-13 | 2011-05-11 | 4.414 | 110,678,576 | -82,146 | 2.91% | 488,541,663 |
| 2011-05-12 | 2011-05-09 | 4.414 | 110,760,722 | -18,872 | 2.91% | 488,904,261 |
| 2011-05-11 | 2011-05-06 | 4.432 | 110,779,594 | -225,348 | 2.91% | 490,983,430 |
| 2011-05-09 | 2011-05-05 | 4.486 | 111,004,942 | +105,459 | 2.92% | 497,981,972 |
| 2011-05-06 | 2011-05-04 | 4.360 | 110,899,483 | +49,954 | 2.92% | 483,522,677 |
| 2011-05-05 | 2011-05-03 | 4.396 | 110,849,529 | +65,495 | 2.92% | 487,299,132 |
| 2011-05-04 | 2011-04-29 | 4.414 | 110,784,034 | +688,255 | 2.91% | 489,007,161 |
| 2011-05-03 | 2011-04-28 | 4.468 | 110,095,779 | +303,055 | 2.90% | 491,919,807 |
| 2011-04-29 | 2011-04-27 | 4.540 | 109,792,724 | -63,830 | 2.89% | 498,478,074 |
| 2011-04-28 | 2011-04-26 | 4.702 | 109,856,554 | -95,468 | 2.89% | 516,581,012 |
| 2011-04-27 | 2011-04-21 | 4.540 | 109,952,022 | +83,257 | 2.89% | 499,201,315 |
| 2011-04-26 | 2011-04-20 | 4.396 | 109,868,765 | +83,256 | 2.89% | 482,987,653 |
| 2011-04-21 | 2011-04-19 | 4.360 | 109,785,509 | -22,201 | 2.89% | 478,665,741 |
| 2011-04-20 | 2011-04-18 | 4.414 | 109,807,710 | -57,725 | 2.89% | 484,697,610 |
| 2011-04-18 | 2011-04-14 | 4.306 | 109,865,435 | +613,880 | 2.89% | 473,076,026 |
| 2011-04-15 | 2011-04-13 | 4.432 | 109,251,555 | +328,586 | 2.87% | 484,211,047 |
| 2011-04-14 | 2011-04-12 | 4.558 | 108,922,969 | -321,926 | 2.86% | 496,491,653 |
| 2011-04-13 | 2011-04-11 | 4.576 | 109,244,895 | -12,211 | 2.87% | 499,927,271 |
| 2011-04-12 | 2011-04-08 | 4.576 | 109,257,106 | +145,422 | 2.87% | 499,983,151 |
| 2011-04-11 | 2011-04-07 | 4.540 | 109,111,684 | -864,760 | 2.87% | 495,386,034 |
| 2011-04-08 | 2011-04-06 | 4.558 | 109,976,444 | +269,197 | 2.89% | 501,293,593 |
| 2011-04-07 | 2011-04-04 | 4.666 | 109,707,247 | +313,045 | 2.89% | 511,925,827 |
| 2011-04-06 | 2011-04-01 | 4.720 | 109,394,202 | +228,123 | 2.88% | 516,377,791 |
| 2011-04-04 | 2011-03-31 | 4.901 | 109,166,079 | -288,623 | 2.87% | 534,968,949 |
| 2011-04-01 | 2011-03-30 | 4.864 | 109,454,702 | -220,353 | 2.88% | 532,439,353 |
| 2011-03-31 | 2011-03-29 | 4.774 | 109,675,055 | +318,596 | 2.88% | 523,631,416 |
| 2011-03-30 | 2011-03-28 | 4.450 | 109,356,459 | +36,078 | 2.88% | 486,646,217 |
| 2011-03-29 | 2011-03-25 | 4.504 | 109,320,381 | +122,110 | 2.88% | 492,394,400 |
| 2011-03-28 | 2011-03-24 | 4.540 | 109,198,271 | +763,741 | 2.87% | 495,779,154 |
| 2011-03-25 | 2011-03-23 | 4.612 | 108,434,530 | -13,876 | 2.85% | 500,126,108 |
| 2011-03-24 | 2011-03-22 | 4.630 | 108,448,406 | +74,931 | 2.85% | 502,143,975 |
| 2011-03-23 | 2011-03-21 | 4.666 | 108,373,475 | +51,065 | 2.85% | 505,702,060 |
| 2011-03-22 | 2011-03-18 | 4.504 | 108,322,410 | +72,155 | 2.85% | 487,899,398 |
| 2011-03-21 | 2011-03-17 | 4.468 | 108,250,255 | +227,569 | 2.85% | 483,673,806 |
| 2011-03-18 | 2011-03-16 | 4.702 | 108,022,686 | +419,614 | 2.84% | 507,957,572 |
| 2011-03-17 | 2011-03-15 | 4.720 | 107,603,072 | -46,069 | 2.83% | 507,923,049 |
| 2011-03-16 | 2011-03-14 | 4.955 | 107,649,141 | -72,156 | 2.83% | 533,353,589 |
| 2011-03-15 | 2011-03-11 | 4.955 | 107,721,297 | +36,610,322 | 2.83% | 533,711,090 |
| 2011-03-14 | 2011-03-10 | 5.135 | 71,110,975 | -26,642 | 2.81% | 365,134,991 |
| 2011-03-11 | 2011-03-09 | 5.207 | 71,137,617 | -309,715 | 2.81% | 370,398,411 |
| 2011-03-10 | 2011-03-08 | 4.937 | 71,447,332 | -5,550 | 2.82% | 352,702,500 |
| 2011-03-09 | 2011-03-07 | 4.919 | 71,452,882 | +5,550 | 2.82% | 351,442,563 |
| 2011-03-08 | 2011-03-04 | 4.973 | 71,447,332 | -368,550 | 2.82% | 355,276,971 |
| 2011-03-07 | 2011-03-03 | 5.063 | 71,815,882 | -9,990 | 2.83% | 363,578,989 |
| 2011-03-04 | 2011-03-02 | 4.937 | 71,825,872 | +10,545 | 2.83% | 354,571,178 |
| 2011-03-03 | 2011-03-01 | 4.973 | 71,815,327 | -12,211 | 2.83% | 357,106,853 |
| 2011-03-02 | 2011-02-28 | 5.027 | 71,827,538 | -36,633 | 2.83% | 361,049,829 |
| 2011-03-01 | 2011-02-25 | 4.882 | 71,864,171 | -73,265 | 2.84% | 350,876,006 |
| 2011-02-28 | 2011-02-24 | 4.756 | 71,937,436 | -129,881 | 2.84% | 342,161,264 |
| 2011-02-25 | 2011-02-23 | 4.720 | 72,067,317 | +315,266 | 2.84% | 340,182,215 |
| 2011-02-24 | 2011-02-22 | 4.792 | 71,752,051 | +758,191 | 2.83% | 343,864,954 |
| 2011-02-23 | 2011-02-21 | 5.009 | 70,993,860 | +29,972 | 2.80% | 355,580,180 |
| 2011-02-22 | 2011-02-18 | 5.009 | 70,963,888 | +331,917 | 2.80% | 355,430,062 |
| 2011-02-21 | 2011-02-17 | 4.882 | 70,631,971 | +52,174 | 2.79% | 344,859,803 |
| 2011-02-18 | 2011-02-16 | 4.973 | 70,579,797 | -899,172 | 2.78% | 350,963,091 |
| 2011-02-17 | 2011-02-15 | 5.135 | 71,478,969 | -752,641 | 2.82% | 367,024,537 |
| 2011-02-16 | 2011-02-14 | 5.261 | 72,231,610 | -598,338 | 2.85% | 379,998,696 |
| 2011-02-15 | 2011-02-11 | 4.955 | 72,829,948 | -474,564 | 2.87% | 360,839,983 |
| 2011-02-14 | 2011-02-10 | 6.733 | 73,304,512 | +15,541 | 2.89% | 493,547,232 |
| 2011-02-11 | 2011-02-09 | 6.820 | 73,288,971 | +12,696,534 | 2.89% | 499,830,204 |
| 2011-02-10 | 2011-02-08 | 6.994 | 60,592,437 | -16,522 | 2.89% | 423,801,985 |
| 2011-02-09 | 2011-02-07 | 6.907 | 60,608,959 | -6,425 | 2.89% | 418,635,084 |
| 2011-02-08 | 2011-02-02 | 6.711 | 60,615,384 | +3,672 | 2.89% | 406,792,664 |
| 2011-02-07 | 2011-01-31 | 6.711 | 60,611,712 | +38,551 | 2.89% | 406,768,021 |
| 2011-02-01 | 2011-01-28 | 6.624 | 60,573,161 | +238,651 | 2.89% | 401,229,961 |
| 2011-01-31 | 2011-01-27 | 6.711 | 60,334,510 | +7,343 | 2.88% | 404,907,705 |
| 2011-01-28 | 2011-01-26 | 6.406 | 60,327,167 | +700,350 | 2.88% | 386,455,770 |
| 2011-01-27 | 2011-01-25 | 6.646 | 59,626,817 | +335,948 | 2.84% | 396,260,698 |
| 2011-01-26 | 2011-01-24 | 6.776 | 59,290,869 | +156,041 | 2.83% | 401,779,468 |
| 2011-01-25 | 2011-01-21 | 6.798 | 59,134,828 | +339,619 | 2.82% | 402,010,565 |
| 2011-01-24 | 2011-01-20 | 6.733 | 58,795,209 | +1,433,744 | 2.81% | 395,858,480 |
| 2011-01-21 | 2011-01-19 | 6.776 | 57,361,465 | +84,446 | 2.74% | 388,705,028 |
| 2011-01-20 | 2011-01-18 | 6.994 | 57,277,019 | -68,842 | 2.73% | 400,612,941 |
| 2011-01-19 | 2011-01-17 | 7.103 | 57,345,861 | +282,710 | 2.74% | 407,342,020 |
| 2011-01-18 | 2011-01-14 | 6.951 | 57,063,151 | +32,126 | 2.72% | 396,630,372 |
| 2011-01-17 | 2011-01-13 | 6.842 | 57,031,025 | +39,469 | 2.72% | 390,193,796 |
| 2011-01-14 | 2011-01-12 | 6.994 | 56,991,556 | +8,261 | 2.72% | 398,616,325 |
| 2011-01-13 | 2011-01-11 | 7.081 | 56,983,295 | +61,499 | 2.72% | 403,525,007 |
| 2011-01-12 | 2011-01-10 | 6.733 | 56,921,796 | +245,076 | 2.72% | 383,245,098 |
| 2011-01-11 | 2011-01-07 | 6.776 | 56,676,720 | +17,440 | 2.70% | 384,064,912 |
| 2011-01-10 | 2011-01-06 | 6.951 | 56,659,280 | +11,015 | 2.70% | 393,823,175 |
| 2011-01-07 | 2011-01-05 | 7.125 | 56,648,265 | -385,055 | 2.70% | 403,621,136 |
| 2011-01-06 | 2011-01-04 | 7.125 | 57,033,320 | -103,721 | 2.72% | 406,364,668 |
| 2011-01-05 | 2011-01-03 | 6.885 | 57,137,041 | -731,558 | 2.73% | 393,409,065 |
| 2011-01-04 | 2010-12-31 | 6.341 | 57,868,599 | -17,440 | 2.76% | 366,923,470 |
| 2011-01-03 | 2010-12-29 | 6.253 | 57,886,039 | +39,469 | 2.76% | 361,988,909 |
| 2010-12-30 | 2010-12-28 | 6.362 | 57,846,570 | +121,162 | 2.76% | 368,044,217 |
| 2010-12-29 | 2010-12-24 | 6.515 | 57,725,408 | -867,406 | 2.75% | 376,077,832 |
| 2010-12-23 | 2010-12-21 | 5.992 | 58,592,814 | -1,836 | 2.80% | 351,088,484 |
| 2010-12-22 | 2010-12-20 | 6.057 | 58,594,650 | +9,179 | 2.80% | 354,929,662 |
| 2010-12-21 | 2010-12-17 | 6.123 | 58,585,471 | -734,312 | 2.80% | 358,703,637 |
| 2010-12-20 | 2010-12-16 | 5.992 | 59,319,783 | +116,572 | 2.83% | 355,444,487 |
| 2010-12-17 | 2010-12-15 | 5.948 | 59,203,211 | +279,039 | 2.82% | 352,166,016 |
| 2010-12-16 | 2010-12-14 | 5.948 | 58,924,172 | -5,508 | 2.81% | 350,506,172 |
| 2010-12-15 | 2010-12-13 | 5.970 | 58,929,680 | +47,731 | 2.81% | 351,822,962 |
| 2010-12-13 | 2010-12-09 | 5.927 | 58,881,949 | +57,827 | 2.81% | 348,972,026 |
| 2010-12-10 | 2010-12-08 | 6.014 | 58,824,122 | +29,372 | 2.81% | 353,756,208 |
| 2010-12-09 | 2010-12-07 | 5.839 | 58,794,750 | +9,179 | 2.81% | 343,330,888 |
| 2010-12-08 | 2010-12-06 | 5.839 | 58,785,571 | -6,425 | 2.80% | 343,277,287 |
| 2010-12-07 | 2010-12-03 | 5.883 | 58,791,996 | +52,320 | 2.81% | 345,876,857 |
| 2010-12-06 | 2010-12-02 | 6.079 | 58,739,676 | -434,162 | 2.80% | 357,088,024 |
| 2010-12-03 | 2010-12-01 | 5.839 | 59,173,838 | -178,989 | 2.82% | 345,544,566 |
| 2010-12-02 | 2010-11-30 | 5.861 | 59,352,827 | +18,358 | 2.83% | 347,883,014 |
| 2010-12-01 | 2010-11-29 | 5.861 | 59,334,469 | -672,813 | 2.83% | 347,775,413 |
| 2010-11-30 | 2010-11-26 | 5.839 | 60,007,282 | +4,589 | 2.86% | 350,411,447 |
| 2010-11-29 | 2010-11-25 | 5.905 | 60,002,693 | +13,769 | 2.86% | 354,306,866 |
| 2010-11-26 | 2010-11-24 | 5.818 | 59,988,924 | +30,290 | 2.86% | 348,997,140 |
| 2010-11-25 | 2010-11-23 | 5.796 | 59,958,634 | +105,557 | 2.86% | 347,514,477 |
| 2010-11-24 | 2010-11-22 | 5.861 | 59,853,077 | +4,590 | 2.86% | 350,815,115 |
| 2010-11-23 | 2010-11-19 | 5.839 | 59,848,487 | +4,589 | 2.86% | 349,484,166 |
| 2010-11-22 | 2010-11-18 | 5.861 | 59,843,898 | +515,854 | 2.86% | 350,761,314 |
| 2010-11-19 | 2010-11-17 | 5.818 | 59,328,044 | +4,590 | 2.83% | 345,152,343 |
| 2010-11-18 | 2010-11-16 | 5.992 | 59,323,454 | +41,305 | 2.83% | 355,466,483 |
| 2010-11-17 | 2010-11-15 | 5.883 | 59,282,149 | -4,590 | 2.83% | 348,760,456 |
| 2010-11-15 | 2010-11-11 | 6.057 | 59,286,739 | +479,139 | 2.83% | 359,121,903 |
| 2010-11-12 | 2010-11-10 | 5.992 | 58,807,600 | +200,100 | 2.81% | 352,375,483 |
| 2010-11-11 | 2010-11-09 | 5.905 | 58,607,500 | +93,624 | 2.80% | 346,068,461 |
| 2010-11-10 | 2010-11-08 | 6.079 | 58,513,876 | +585,614 | 2.79% | 355,715,349 |
| 2010-11-09 | 2010-11-05 | 5.752 | 57,928,262 | -142,273 | 2.76% | 333,222,225 |
| 2010-11-08 | 2010-11-04 | 5.665 | 58,070,535 | -480,974 | 2.77% | 328,979,404 |
| 2010-11-05 | 2010-11-03 | 5.709 | 58,551,509 | -431,408 | 2.79% | 334,255,774 |
| 2010-11-04 | 2010-11-02 | 5.752 | 58,982,917 | -160,631 | 2.81% | 339,288,944 |
| 2010-11-03 | 2010-11-01 | 5.796 | 59,143,548 | -52,320 | 2.82% | 342,790,317 |
| 2010-11-02 | 2010-10-29 | 5.905 | 59,195,868 | -63,334 | 2.82% | 349,542,686 |
| 2010-11-01 | 2010-10-28 | 5.687 | 59,259,202 | +18,358 | 2.83% | 337,004,609 |
| 2010-10-29 | 2010-10-27 | 5.709 | 59,240,844 | -78,021 | 2.83% | 338,191,013 |
| 2010-10-28 | 2010-10-26 | 5.774 | 59,318,865 | -42,223 | 2.83% | 342,513,932 |
| 2010-10-27 | 2010-10-25 | 5.818 | 59,361,088 | +30,291 | 2.83% | 345,344,583 |
| 2010-10-26 | 2010-10-22 | 5.992 | 59,330,797 | -110,147 | 2.83% | 355,510,483 |
| 2010-10-25 | 2010-10-21 | 5.883 | 59,440,944 | +4,589 | 2.84% | 349,694,657 |
| 2010-10-22 | 2010-10-20 | 5.861 | 59,436,355 | +73,431 | 2.84% | 348,372,594 |
| 2010-10-21 | 2010-10-19 | 6.123 | 59,362,924 | +22,948 | 2.83% | 363,463,780 |
| 2010-10-19 | 2010-10-15 | 6.166 | 59,339,976 | +55,991 | 2.83% | 365,909,206 |
| 2010-10-18 | 2010-10-14 | 5.622 | 59,283,985 | +41,305 | 2.83% | 333,270,313 |
| 2010-10-15 | 2010-10-13 | 5.709 | 59,242,680 | -123,915 | 2.83% | 338,201,495 |
| 2010-10-13 | 2010-10-11 | 5.513 | 59,366,595 | -13,768 | 2.83% | 327,266,986 |
| 2010-10-12 | 2010-10-08 | 5.556 | 59,380,363 | +4,589 | 2.83% | 329,930,574 |
| 2010-10-11 | 2010-10-07 | 5.578 | 59,375,774 | +9,179 | 2.83% | 331,198,822 |
| 2010-10-08 | 2010-10-06 | 5.513 | 59,366,595 | +178,988 | 2.83% | 327,266,986 |
| 2010-10-06 | 2010-10-04 | 5.709 | 59,187,607 | +4,590 | 2.82% | 337,887,097 |
| 2010-10-04 | 2010-09-29 | 5.752 | 59,183,017 | -13,769 | 2.82% | 340,439,985 |
| 2010-09-30 | 2010-09-28 | 5.665 | 59,196,786 | -23,865 | 2.82% | 335,359,807 |
| 2010-09-29 | 2010-09-27 | 5.709 | 59,220,651 | +82,610 | 2.84% | 338,075,737 |
| 2010-09-27 | 2010-09-22 | 5.643 | 59,138,041 | +45,895 | 2.84% | 333,738,441 |
| 2010-09-24 | 2010-09-21 | 5.731 | 59,092,146 | -1,451,184 | 2.83% | 338,629,700 |
| 2010-09-22 | 2010-09-20 | 5.404 | 60,543,330 | -110,146 | 2.90% | 327,157,981 |
| 2010-09-21 | 2010-09-17 | 5.491 | 60,653,476 | -454,356 | 2.91% | 333,039,519 |
| 2010-09-20 | 2010-09-16 | 5.360 | 61,107,832 | -4,589 | 2.93% | 327,545,410 |
| 2010-09-17 | 2010-09-15 | 5.404 | 61,112,421 | -58,745 | 2.93% | 330,233,178 |
| 2010-09-16 | 2010-09-14 | 5.404 | 61,171,166 | -961,948 | 2.93% | 330,550,619 |
| 2010-09-15 | 2010-09-13 | 5.425 | 62,133,114 | +18,357 | 2.98% | 337,102,522 |
| 2010-09-14 | 2010-09-10 | 5.447 | 62,114,757 | +4,590 | 2.98% | 338,356,352 |
| 2010-09-13 | 2010-09-09 | 5.469 | 62,110,167 | +43,141 | 2.98% | 339,684,674 |
| 2010-09-10 | 2010-09-08 | 5.447 | 62,067,026 | -9,179 | 2.98% | 338,096,348 |
| 2010-09-09 | 2010-09-07 | 5.469 | 62,076,205 | +32,126 | 2.98% | 339,498,934 |
| 2010-09-08 | 2010-09-06 | 5.556 | 62,044,079 | +27,537 | 2.97% | 344,730,776 |
| 2010-09-07 | 2010-09-03 | 5.447 | 62,016,542 | +256,091 | 2.97% | 337,821,347 |
| 2010-09-06 | 2010-09-02 | 5.534 | 61,760,451 | +18,358 | 2.96% | 341,809,170 |
| 2010-09-03 | 2010-09-01 | 5.556 | 61,742,093 | +57,978,392 | 2.96% | 343,052,874 |
| 2010-09-02 | 2010-08-31 | 5.491 | 3,763,701 | -6,425 | 0.18% | 20,665,941 |
| 2010-09-01 | 2010-08-30 | 5.469 | 3,770,126 | +109,229 | 0.18% | 20,619,072 |
| 2010-08-31 | 2010-08-27 | 5.687 | 3,660,897 | -63,335 | 0.18% | 20,819,368 |
| 2010-08-30 | 2010-08-26 | 5.556 | 3,724,232 | -19,275 | 0.18% | 20,692,666 |
| 2010-08-27 | 2010-08-25 | 5.513 | 3,743,507 | +11,014 | 0.18% | 20,636,627 |
| 2010-08-26 | 2010-08-24 | 5.556 | 3,732,493 | -36,715 | 0.18% | 20,738,566 |
| 2010-08-25 | 2010-08-23 | 5.425 | 3,769,208 | +6,425 | 0.18% | 20,449,796 |
| 2010-08-24 | 2010-08-20 | 5.425 | 3,762,783 | -8,261 | 0.18% | 20,414,938 |
| 2010-08-23 | 2010-08-19 | 5.447 | 3,771,044 | +27,537 | 0.18% | 20,541,925 |
| 2010-08-18 | 2010-08-16 | 5.425 | 3,743,507 | +22,947 | 0.18% | 20,310,356 |
| 2010-08-17 | 2010-08-13 | 5.491 | 3,720,560 | -45,895 | 0.22% | 20,429,060 |
| 2010-08-16 | 2010-08-12 | 5.360 | 3,766,455 | +7,344 | 0.22% | 20,188,657 |
| 2010-08-11 | 2010-08-09 | 5.425 | 3,759,111 | +18,357 | 0.22% | 20,395,015 |
| 2010-08-10 | 2010-08-06 | 5.447 | 3,740,754 | -13,768 | 0.22% | 20,376,927 |
| 2010-08-09 | 2010-08-05 | 5.513 | 3,754,522 | -419,476 | 0.22% | 20,697,348 |
| 2010-08-06 | 2010-08-04 | 5.229 | 4,173,998 | +25,701 | 0.24% | 21,827,451 |
| 2010-08-04 | 2010-08-02 | 5.469 | 4,148,297 | +22,948 | 0.24% | 22,687,315 |
| 2010-08-03 | 2010-07-30 | 5.556 | 4,125,349 | -454,356 | 0.24% | 22,921,361 |
| 2010-08-02 | 2010-07-29 | 5.251 | 4,579,705 | -1,037,215 | 0.27% | 24,048,837 |
| 2010-07-30 | 2010-07-28 | 5.273 | 5,616,920 | -535,130 | 0.34% | 29,617,823 |
| 2010-07-29 | 2010-07-27 | 4.946 | 6,152,050 | -245,076 | 0.37% | 30,428,830 |
| 2010-07-28 | 2010-07-26 | 4.903 | 6,397,126 | -146,863 | 0.39% | 31,362,232 |
| 2010-07-27 | 2010-07-23 | 5.055 | 6,543,989 | +18,358 | 0.40% | 33,080,349 |
| 2010-07-21 | 2010-07-19 | 4.968 | 6,525,631 | +4,590 | 0.40% | 32,418,797 |
| 2010-07-20 | 2010-07-16 | 5.011 | 6,521,041 | +53,237 | 0.40% | 32,680,170 |
| 2010-07-13 | 2010-07-09 | 5.251 | 6,467,804 | -16,522 | 0.39% | 33,963,577 |
| 2010-07-12 | 2010-07-08 | 5.099 | 6,484,326 | +120,244 | 0.39% | 33,061,323 |
| 2010-07-09 | 2010-07-07 | 4.924 | 6,364,082 | +432,326 | 0.39% | 31,338,899 |
| 2010-07-08 | 2010-07-06 | 5.120 | 5,931,756 | +43,141 | 0.36% | 30,373,209 |
| 2010-07-07 | 2010-07-05 | 5.142 | 5,888,615 | +117,490 | 0.36% | 30,280,615 |
| 2010-07-06 | 2010-07-02 | 5.164 | 5,771,125 | +39,469 | 0.35% | 29,802,203 |
| 2010-06-30 | 2010-06-28 | 5.578 | 5,731,656 | +6,425 | 0.35% | 31,971,250 |
| 2010-06-29 | 2010-06-25 | 5.534 | 5,725,231 | -18,358 | 0.35% | 31,685,916 |
| 2010-06-25 | 2010-06-23 | 5.556 | 5,743,589 | -45,894 | 0.35% | 31,912,665 |
| 2010-06-23 | 2010-06-21 | 5.774 | 5,789,483 | +69,759 | 0.35% | 33,429,139 |
| 2010-06-22 | 2010-06-18 | 5.578 | 5,719,724 | +9,179 | 0.35% | 31,904,693 |
| 2010-06-21 | 2010-06-17 | 5.491 | 5,710,545 | +13,769 | 0.35% | 31,355,782 |
| 2010-06-15 | 2010-06-11 | 5.709 | 5,696,776 | -4,590 | 0.35% | 32,521,455 |
| 2010-06-14 | 2010-06-10 | 5.665 | 5,701,366 | +13,768 | 0.35% | 32,299,203 |
| 2010-06-11 | 2010-06-09 | 5.818 | 5,687,598 | -45,524 | 0.35% | 33,088,699 |
| 2010-06-10 | 2010-06-08 | 5.665 | 5,733,122 | -169,810 | 0.35% | 32,479,106 |
| 2010-06-08 | 2010-06-04 | 5.839 | 5,902,932 | -13,784,866 | 0.36% | 34,470,066 |
| 2010-06-07 | 2010-06-03 | 5.709 | 19,687,798 | -274,449 | 1.20% | 112,392,665 |
| 2010-06-04 | 2010-06-02 | 5.600 | 19,962,247 | -13,768 | 1.21% | 111,784,627 |
| 2010-06-03 | 2010-06-01 | 5.731 | 19,976,015 | +22,029 | 1.22% | 114,473,283 |
| 2010-06-02 | 2010-05-31 | 5.774 | 19,953,986 | -45,895 | 1.21% | 115,216,604 |
| 2010-06-01 | 2010-05-28 | 5.839 | 19,999,881 | -152,369 | 1.22% | 116,788,946 |
| 2010-05-31 | 2010-05-27 | 5.992 | 20,152,250 | +57,827 | 1.23% | 120,752,400 |
| 2010-05-28 | 2010-05-26 | 5.622 | 20,094,423 | -367,156 | 1.22% | 112,962,626 |
| 2010-05-27 | 2010-05-25 | 5.186 | 20,461,579 | -236,816 | 1.25% | 106,109,834 |
| 2010-05-26 | 2010-05-24 | 5.273 | 20,698,395 | +226,719 | 1.26% | 109,141,915 |
| 2010-05-25 | 2010-05-20 | 5.469 | 20,471,676 | -84,446 | 1.25% | 111,960,971 |
| 2010-05-24 | 2010-05-19 | 5.643 | 20,556,122 | +13,769 | 1.25% | 116,006,009 |
| 2010-05-20 | 2010-05-18 | 5.992 | 20,542,353 | -1,836 | 1.25% | 123,089,899 |
| 2010-05-13 | 2010-05-11 | 6.057 | 20,544,189 | -22,947 | 1.25% | 124,443,820 |
| 2010-05-12 | 2010-05-10 | 6.297 | 20,567,136 | -22,948 | 1.25% | 129,512,354 |
| 2010-05-11 | 2010-05-07 | 5.861 | 20,590,084 | +9,179 | 1.25% | 120,684,066 |
| 2010-05-10 | 2010-05-06 | 6.210 | 20,580,905 | +18,358 | 1.25% | 127,805,300 |
| 2010-05-07 | 2010-05-05 | 6.471 | 20,562,547 | -11,015 | 1.25% | 133,067,774 |
| 2010-05-06 | 2010-05-04 | 6.689 | 20,573,562 | +18,358 | 1.25% | 137,621,853 |
| 2010-05-05 | 2010-05-03 | 6.755 | 20,555,204 | -210,747 | 1.25% | 138,842,690 |
| 2010-05-04 | 2010-04-30 | 6.755 | 20,765,951 | +45,894 | 1.26% | 140,266,207 |
| 2010-05-03 | 2010-04-29 | 6.689 | 20,720,057 | -4,589 | 1.26% | 138,601,795 |
| 2010-04-30 | 2010-04-28 | 6.733 | 20,724,646 | +13,768 | 1.26% | 139,535,636 |
| 2010-04-29 | 2010-04-27 | 6.755 | 20,710,878 | +174,399 | 1.26% | 139,894,210 |
| 2010-04-28 | 2010-04-26 | 6.973 | 20,536,479 | -330,440 | 1.25% | 143,190,926 |
| 2010-04-27 | 2010-04-23 | 6.951 | 20,866,919 | +59,663 | 1.27% | 145,040,253 |
| 2010-04-23 | 2010-04-21 | 6.580 | 20,807,256 | -261,599 | 1.27% | 136,918,234 |
| 2010-04-22 | 2010-04-20 | 6.515 | 21,068,855 | -259,763 | 1.28% | 137,262,422 |
| 2010-04-21 | 2010-04-19 | 6.210 | 21,328,618 | -9,178 | 1.30% | 132,448,520 |
| 2010-04-19 | 2010-04-15 | 6.123 | 21,337,796 | +9,178 | 1.30% | 130,645,788 |
| 2010-04-15 | 2010-04-13 | 6.014 | 21,328,618 | -6,425 | 1.30% | 128,265,935 |
| 2010-04-14 | 2010-04-12 | 6.166 | 21,335,043 | +127,587 | 1.30% | 131,558,676 |
| 2010-04-12 | 2010-04-08 | 6.406 | 21,207,456 | +33,044 | 1.29% | 135,854,941 |
| 2010-04-09 | 2010-04-07 | 6.471 | 21,174,412 | -9,179 | 1.29% | 137,027,377 |
| 2010-04-08 | 2010-04-01 | 6.537 | 21,183,591 | -268,024 | 1.29% | 138,471,492 |
| 2010-04-07 | 2010-03-31 | 6.253 | 21,451,615 | -42,223 | 1.31% | 134,147,142 |
| 2010-04-01 | 2010-03-30 | 6.537 | 21,493,838 | -407,543 | 1.31% | 140,499,494 |
| 2010-03-31 | 2010-03-29 | 6.297 | 21,901,381 | -188,167 | 1.33% | 137,914,166 |
| 2010-03-30 | 2010-03-26 | 6.188 | 22,089,548 | +9,179 | 1.34% | 136,692,506 |
| 2010-03-29 | 2010-03-25 | 6.297 | 22,080,369 | -321,262 | 1.34% | 139,041,263 |
| 2010-03-26 | 2010-03-24 | 6.253 | 22,401,631 | -782,041 | 1.36% | 140,088,044 |
| 2010-03-25 | 2010-03-23 | 5.992 | 23,183,672 | -706,775 | 1.41% | 138,916,698 |
| 2010-03-23 | 2010-03-19 | 5.861 | 23,890,447 | -76,185 | 1.45% | 140,028,388 |
| 2010-03-22 | 2010-03-18 | 5.818 | 23,966,632 | +18,357 | 1.46% | 139,430,506 |
| 2010-03-19 | 2010-03-17 | 5.905 | 23,948,275 | -22,947 | 1.46% | 141,410,957 |
| 2010-03-17 | 2010-03-15 | 5.883 | 23,971,222 | -4,589 | 1.46% | 141,024,144 |
| 2010-03-16 | 2010-03-12 | 5.774 | 23,975,811 | -44,059 | 1.46% | 138,439,083 |
| 2010-03-15 | 2010-03-11 | 5.839 | 24,019,870 | +71,595 | 1.46% | 140,263,600 |
| 2010-03-12 | 2010-03-10 | 6.036 | 23,948,275 | -50,483 | 1.46% | 144,541,827 |
| 2010-03-11 | 2010-03-09 | 5.818 | 23,998,758 | +13,768 | 1.46% | 139,617,405 |
| 2010-03-10 | 2010-03-08 | 5.948 | 23,984,990 | -111,065 | 1.46% | 142,672,977 |
| 2010-03-09 | 2010-03-05 | 5.883 | 24,096,055 | -50,484 | 1.47% | 141,758,544 |
| 2010-03-08 | 2010-03-04 | 5.556 | 24,146,539 | +146,863 | 1.47% | 134,163,570 |
| 2010-03-05 | 2010-03-03 | 5.556 | 23,999,676 | +257,009 | 1.46% | 133,347,566 |
| 2010-03-04 | 2010-03-02 | 5.622 | 23,742,667 | -22,947 | 1.44% | 133,471,562 |
| 2010-03-03 | 2010-03-01 | 5.643 | 23,765,614 | +344,208 | 1.45% | 134,118,392 |
| 2010-03-02 | 2010-02-26 | 5.731 | 23,421,406 | +309,329 | 1.43% | 134,217,222 |
| 2010-03-01 | 2010-02-25 | 5.600 | 23,112,077 | +137,683 | 1.41% | 129,423,051 |
| 2010-02-26 | 2010-02-24 | 5.600 | 22,974,394 | -4,589 | 1.40% | 128,652,054 |
| 2010-02-24 | 2010-02-22 | 5.665 | 22,978,983 | -3,672 | 1.40% | 130,179,826 |
| 2010-02-23 | 2010-02-19 | 5.556 | 22,982,655 | +133,094 | 1.40% | 127,696,770 |
| 2010-02-22 | 2010-02-18 | 5.513 | 22,849,561 | +201,018 | 1.39% | 125,961,527 |
| 2010-02-19 | 2010-02-17 | 5.556 | 22,648,543 | +52,320 | 1.38% | 125,840,369 |
| 2010-02-18 | 2010-02-12 | 5.752 | 22,596,223 | +6,425 | 1.37% | 129,980,832 |
| 2010-02-17 | 2010-02-11 | 5.665 | 22,589,798 | +89,035 | 1.37% | 127,975,027 |
| 2010-02-11 | 2010-02-09 | 5.513 | 22,500,763 | +1,160,213 | 1.37% | 124,038,727 |
| 2010-02-10 | 2010-02-08 | 5.513 | 21,340,550 | +435,997 | 1.30% | 117,642,884 |
| 2010-02-09 | 2010-02-05 | 5.687 | 20,904,553 | +471,796 | 1.27% | 118,883,321 |
| 2010-02-08 | 2010-02-04 | 5.883 | 20,432,757 | -113,819 | 1.24% | 120,207,141 |
| 2010-02-05 | 2010-02-03 | 5.905 | 20,546,576 | -13,768 | 1.25% | 121,324,437 |
| 2010-02-04 | 2010-02-02 | 5.731 | 20,560,344 | +49,566 | 1.25% | 117,821,802 |
| 2010-02-03 | 2010-02-01 | 5.600 | 20,510,778 | +644,359 | 1.25% | 114,856,292 |
| 2010-02-02 | 2010-01-29 | 5.513 | 19,866,419 | +462,616 | 1.21% | 109,516,523 |
| 2010-02-01 | 2010-01-28 | 5.295 | 19,403,803 | -427,737 | 1.18% | 102,738,369 |
| 2010-01-29 | 2010-01-27 | 5.425 | 19,831,540 | -1,013,350 | 1.24% | 107,595,801 |
| 2010-01-28 | 2010-01-26 | 5.796 | 20,844,890 | +78,939 | 1.30% | 120,814,978 |
| 2010-01-27 | 2010-01-25 | 5.883 | 20,765,951 | -59,222,735 | 1.30% | 122,167,342 |
| 2010-01-26 | 2010-01-22 | 5.948 | 79,988,686 | +223,965 | 5.01% | 475,806,909 |
| 2010-01-25 | 2010-01-21 | 6.057 | 79,764,721 | -1,419,517 | 4.99% | 483,164,682 |
| 2010-01-22 | 2010-01-20 | 6.014 | 81,184,238 | +292,807 | 5.08% | 488,225,361 |
| 2010-01-21 | 2010-01-19 | 6.101 | 80,891,431 | -1,003,253 | 5.06% | 493,514,690 |
| 2010-01-20 | 2010-01-18 | 6.253 | 81,894,684 | -1,292,389 | 5.12% | 512,126,375 |
| 2010-01-19 | 2010-01-15 | 5.927 | 83,187,073 | -914,218 | 5.21% | 493,019,710 |
| 2010-01-18 | 2010-01-14 | 5.774 | 84,101,291 | -41,305 | 5.26% | 485,610,503 |
| 2010-01-15 | 2010-01-13 | 5.905 | 84,142,596 | -458,027 | 5.27% | 496,849,357 |
| 2010-01-14 | 2010-01-12 | 5.970 | 84,600,623 | +81,692 | 5.29% | 505,084,055 |
| 2010-01-13 | 2010-01-11 | 5.927 | 84,518,931 | -2,102,885 | 5.29% | 500,913,151 |
| 2010-01-12 | 2010-01-08 | 5.883 | 86,621,816 | -820,593 | 5.42% | 509,601,366 |
| 2010-01-11 | 2010-01-07 | 5.861 | 87,442,409 | -53,238 | 5.47% | 512,523,671 |
| 2010-01-08 | 2010-01-06 | 5.927 | 87,495,647 | -3,526,532 | 5.47% | 518,555,071 |
| 2010-01-07 | 2010-01-05 | 5.665 | 91,022,179 | +15,604 | 5.70% | 515,656,042 |
| 2010-01-06 | 2010-01-04 | 5.643 | 91,006,575 | +918 | 5.69% | 513,584,690 |
| 2010-01-05 | 2009-12-31 | 5.643 | 91,005,657 | -569,321 | 5.69% | 513,579,509 |
| 2010-01-04 | 2009-12-29 | 5.665 | 91,574,978 | -1,095,042 | 5.73% | 518,787,742 |
| 2009-12-30 | 2009-12-28 | 5.709 | 92,670,020 | -623,247 | 5.83% | 529,029,735 |
| 2009-12-29 | 2009-12-24 | 5.665 | 93,293,267 | -794,892 | 5.87% | 528,522,139 |
| 2009-12-28 | 2009-12-22 | 5.665 | 94,088,159 | -6,426 | 5.92% | 533,025,337 |
| 2009-12-23 | 2009-12-21 | 5.709 | 94,094,585 | -1,376,834 | 5.92% | 537,162,216 |
| 2009-12-22 | 2009-12-18 | 5.404 | 95,471,419 | +78,021 | 6.00% | 515,898,889 |
| 2009-12-21 | 2009-12-17 | 5.251 | 95,393,398 | +220,293 | 6.00% | 500,927,525 |
| 2009-12-18 | 2009-12-16 | 5.382 | 95,173,105 | +893,107 | 5.98% | 512,213,153 |
| 2009-12-17 | 2009-12-15 | 5.382 | 94,279,998 | +340,537 | 5.93% | 507,406,531 |
| 2009-12-16 | 2009-12-14 | 5.447 | 93,939,461 | +503,003 | 5.91% | 511,714,363 |
| 2009-12-15 | 2009-12-11 | 5.469 | 93,436,458 | -55,073 | 5.87% | 511,010,263 |
| 2009-12-14 | 2009-12-10 | 5.382 | 93,491,531 | +49,566 | 5.88% | 503,163,072 |
| 2009-12-11 | 2009-12-09 | 5.491 | 93,441,965 | +659,962 | 5.87% | 513,076,399 |
| 2009-12-10 | 2009-12-08 | 5.556 | 92,782,003 | +252,420 | 5.83% | 515,517,555 |
| 2009-12-09 | 2009-12-07 | 5.774 | 92,529,583 | +7,343 | 5.82% | 534,276,428 |
| 2009-12-08 | 2009-12-04 | 5.818 | 92,522,240 | -1,152,869 | 5.82% | 538,265,983 |
| 2009-12-07 | 2009-12-03 | 5.578 | 93,675,109 | -29,373 | 5.89% | 522,520,949 |
| 2009-12-04 | 2009-12-02 | 5.665 | 93,704,482 | -3,671 | 5.89% | 530,851,742 |
| 2009-12-03 | 2009-12-01 | 5.513 | 93,708,153 | +13,768 | 5.89% | 516,579,817 |
| 2009-12-02 | 2009-11-30 | 5.425 | 93,694,385 | -17,440 | 5.89% | 508,337,849 |
| 2009-12-01 | 2009-11-27 | 5.186 | 93,711,825 | -32,126 | 5.89% | 485,971,597 |
| 2009-11-30 | 2009-11-26 | 5.469 | 93,743,951 | +32,126 | 5.89% | 512,691,963 |
| 2009-11-27 | 2009-11-25 | 5.578 | 93,711,825 | -105,557 | 5.89% | 522,725,751 |
| 2009-11-26 | 2009-11-24 | 5.665 | 93,817,382 | -328,604 | 5.90% | 531,491,340 |
| 2009-11-25 | 2009-11-23 | 5.469 | 94,145,986 | +55,180,770 | 5.92% | 514,890,720 |
| 2009-11-24 | 2009-11-20 | 5.338 | 38,965,216 | -43,141 | 2.45% | 208,009,278 |
| 2009-11-23 | 2009-11-19 | 5.425 | 39,008,357 | -78,020 | 2.45% | 211,639,409 |
| 2009-11-20 | 2009-11-18 | 5.578 | 39,086,377 | -379,089 | 2.46% | 218,024,308 |
| 2009-11-19 | 2009-11-17 | 5.273 | 39,465,466 | -44,976 | 2.48% | 208,100,027 |
| 2009-11-18 | 2009-11-16 | 5.360 | 39,510,442 | -45,895 | 2.48% | 211,780,773 |
| 2009-11-17 | 2009-11-13 | 5.447 | 39,556,337 | +1,744,908 | 2.49% | 215,474,366 |
| 2009-11-16 | 2009-11-12 | 5.600 | 37,811,429 | -3,124,496 | 2.38% | 211,736,509 |
| 2009-11-13 | 2009-11-11 | 4.946 | 40,935,925 | -107,393 | 2.57% | 202,474,344 |
| 2009-11-12 | 2009-11-10 | 4.837 | 41,043,318 | +72,513 | 2.58% | 198,534,036 |
| 2009-11-11 | 2009-11-09 | 4.750 | 40,970,805 | +238,652 | 2.58% | 194,612,408 |
| 2009-11-10 | 2009-11-06 | 4.489 | 40,732,153 | -63,335 | 2.56% | 182,828,595 |
| 2009-11-09 | 2009-11-05 | 4.510 | 40,795,488 | -279,956 | 2.56% | 184,001,775 |
| 2009-11-06 | 2009-11-04 | 4.510 | 41,075,444 | -7,343 | 2.58% | 185,264,474 |
| 2009-11-05 | 2009-11-03 | 4.358 | 41,082,787 | -9,179 | 2.58% | 179,031,491 |
| 2009-11-04 | 2009-11-02 | 4.184 | 41,091,966 | +30,290 | 2.58% | 171,908,632 |
| 2009-11-03 | 2009-10-30 | 4.118 | 41,061,676 | -1,482,392 | 2.58% | 169,097,821 |
| 2009-11-02 | 2009-10-29 | 3.944 | 42,544,068 | -9,178 | 2.67% | 167,786,542 |
| 2009-10-30 | 2009-10-28 | 4.118 | 42,553,246 | -18,358 | 2.68% | 175,240,318 |
| 2009-10-29 | 2009-10-27 | 4.205 | 42,571,604 | -2,754 | 2.68% | 179,026,309 |
| 2009-10-28 | 2009-10-23 | 3.922 | 42,574,358 | -61,499 | 2.68% | 166,978,343 |
| 2009-10-27 | 2009-10-22 | 3.835 | 42,635,857 | +45,895 | 2.68% | 163,503,555 |
| 2009-10-23 | 2009-10-21 | 3.857 | 42,589,962 | +18,358 | 2.68% | 164,255,550 |
| 2009-10-22 | 2009-10-20 | 3.900 | 42,571,604 | -458,945 | 2.68% | 166,039,944 |
| 2009-10-21 | 2009-10-19 | 3.900 | 43,030,549 | -458,945 | 2.71% | 167,829,945 |
| 2009-10-20 | 2009-10-16 | 3.813 | 43,489,494 | +22,947 | 2.73% | 165,829,556 |
| 2009-10-19 | 2009-10-15 | 3.922 | 43,466,547 | -686,581 | 2.73% | 170,477,544 |
| 2009-10-16 | 2009-10-14 | 3.966 | 44,153,128 | -2,993,238 | 2.78% | 175,094,457 |
| 2009-10-15 | 2009-10-13 | 3.835 | 47,146,366 | -1,404,371 | 2.96% | 180,800,832 |
| 2009-10-14 | 2009-10-12 | 3.791 | 48,550,737 | -2,346,126 | 3.05% | 184,070,677 |
| 2009-10-13 | 2009-10-09 | 3.639 | 50,896,863 | -3,232,807 | 3.20% | 185,202,575 |
| 2009-10-12 | 2009-10-08 | 3.508 | 54,129,670 | -1,527,369 | 3.40% | 189,889,430 |
| 2009-10-08 | 2009-10-06 | 3.421 | 55,657,039 | -16,522 | 3.50% | 190,396,642 |
| 2009-10-07 | 2009-10-05 | 3.312 | 55,673,561 | +91,789 | 3.50% | 184,387,775 |
| 2009-10-06 | 2009-10-02 | 3.268 | 55,581,772 | +18,358 | 3.49% | 181,661,620 |
| 2009-10-05 | 2009-09-30 | 3.421 | 55,563,414 | +9,179 | 3.49% | 190,076,361 |
| 2009-10-02 | 2009-09-29 | 3.312 | 55,554,235 | +247,830 | 3.49% | 183,992,574 |
| 2009-09-30 | 2009-09-28 | 3.377 | 55,306,405 | +344,209 | 3.48% | 186,787,007 |
| 2009-09-29 | 2009-09-25 | 3.443 | 54,962,196 | -2,754 | 3.46% | 189,217,238 |
| 2009-09-28 | 2009-09-24 | 3.312 | 54,964,950 | -29,372 | 3.46% | 182,040,894 |
| 2009-09-25 | 2009-09-23 | 3.334 | 54,994,322 | +105,557 | 3.46% | 183,336,450 |
| 2009-09-22 | 2009-09-18 | 3.421 | 54,888,765 | -216,622 | 3.45% | 187,768,461 |
| 2009-09-21 | 2009-09-17 | 3.486 | 55,105,387 | +287,299 | 3.46% | 192,111,593 |
| 2009-09-18 | 2009-09-16 | 3.508 | 54,818,088 | -674,648 | 3.45% | 192,304,432 |
| 2009-09-17 | 2009-09-15 | 3.530 | 55,492,736 | -59,663 | 3.49% | 195,880,267 |
| 2009-09-16 | 2009-09-14 | 3.508 | 55,552,399 | -928,905 | 3.49% | 194,880,430 |
| 2009-09-15 | 2009-09-11 | 3.530 | 56,481,304 | -135,847 | 3.55% | 199,369,750 |
| 2009-09-14 | 2009-09-10 | 3.530 | 56,617,151 | -959,195 | 3.56% | 199,849,268 |
| 2009-09-10 | 2009-09-08 | 3.399 | 57,576,346 | +13,768 | 3.62% | 195,707,844 |
| 2009-09-09 | 2009-09-07 | 3.399 | 57,562,578 | +206,526 | 3.62% | 195,661,045 |
| 2009-09-08 | 2009-09-04 | 3.530 | 57,356,052 | -41,305 | 3.61% | 202,457,467 |
| 2009-09-07 | 2009-09-03 | 3.334 | 57,397,357 | +3,671 | 3.61% | 191,347,530 |
| 2009-09-04 | 2009-09-02 | 3.268 | 57,393,686 | -323,097 | 3.61% | 187,583,619 |
| 2009-09-03 | 2009-09-01 | 3.421 | 57,716,783 | -13,768 | 3.63% | 197,442,801 |
| 2009-09-02 | 2009-08-31 | 3.356 | 57,730,551 | -20,925,553 | 3.63% | 193,716,208 |
| 2009-09-01 | 2009-08-28 | 3.443 | 78,656,104 | -2,754 | 4.95% | 270,787,774 |
| 2009-08-31 | 2009-08-27 | 3.530 | 78,658,858 | -150,534 | 4.95% | 277,652,882 |
| 2009-08-27 | 2009-08-25 | 3.464 | 78,809,392 | -97,296 | 4.95% | 273,032,682 |
| 2009-08-26 | 2009-08-24 | 3.530 | 78,906,688 | -68,842 | 4.96% | 278,527,681 |
| 2009-08-25 | 2009-08-21 | 3.421 | 78,975,530 | -170,727 | 4.97% | 270,166,649 |
| 2009-08-24 | 2009-08-20 | 3.377 | 79,146,257 | -169,810 | 4.98% | 267,301,634 |
| 2009-08-21 | 2009-08-19 | 3.247 | 79,316,067 | +20,499,652 | 4.99% | 257,505,775 |
| 2009-08-20 | 2009-08-18 | 3.203 | 58,816,415 | -91,789 | 3.70% | 188,388,947 |
| 2009-08-19 | 2009-08-17 | 3.312 | 58,908,204 | +517,690 | 3.70% | 195,100,735 |
| 2009-08-18 | 2009-08-14 | 3.639 | 58,390,514 | -268,024 | 3.67% | 212,470,336 |
| 2009-08-17 | 2009-08-13 | 3.617 | 58,658,538 | +16,522 | 3.69% | 212,167,499 |
| 2009-08-14 | 2009-08-12 | 3.595 | 58,642,016 | -108,311 | 3.69% | 210,829,982 |
| 2009-08-13 | 2009-08-11 | 3.770 | 58,750,327 | +9,179 | 3.69% | 221,460,321 |
| 2009-08-12 | 2009-08-10 | 3.791 | 58,741,148 | -68,842 | 3.69% | 222,705,639 |
| 2009-08-11 | 2009-08-07 | 3.704 | 58,809,990 | +25,701 | 3.70% | 217,840,970 |
| 2009-08-10 | 2009-08-06 | 3.770 | 58,784,289 | -108,311 | 3.70% | 221,588,342 |
| 2009-08-07 | 2009-08-05 | 3.726 | 58,892,600 | +328,605 | 3.70% | 219,430,187 |
| 2009-08-06 | 2009-08-04 | 3.857 | 58,563,995 | +12,178,830 | 3.68% | 225,862,170 |
| 2009-08-05 | 2009-08-03 | 3.813 | 46,385,165 | -2,135,011 | 2.92% | 176,871,024 |
| 2009-08-04 | 2009-07-31 | 3.552 | 48,520,176 | -550,330 | 3.05% | 172,325,484 |
| 2009-08-03 | 2009-07-30 | 3.486 | 49,070,506 | +184,495 | 3.09% | 171,072,442 |
| 2009-07-31 | 2009-07-29 | 3.508 | 48,886,011 | +91,789 | 3.07% | 171,494,427 |
| 2009-07-30 | 2009-07-28 | 3.617 | 48,794,222 | +71,596 | 3.21% | 176,488,341 |
| 2009-07-29 | 2009-07-27 | 3.617 | 48,722,626 | -278,121 | 3.20% | 176,229,379 |
| 2009-07-28 | 2009-07-24 | 3.617 | 49,000,747 | -5,175,062 | 3.22% | 177,235,340 |
| 2009-07-27 | 2009-07-23 | 3.748 | 54,175,809 | -1,344,708 | 3.56% | 203,036,158 |
| 2009-07-24 | 2009-07-22 | 3.617 | 55,520,517 | -5,172,308 | 3.65% | 200,817,300 |
| 2009-07-23 | 2009-07-21 | 3.443 | 60,692,825 | +301,986 | 3.99% | 208,945,958 |
| 2009-07-22 | 2009-07-20 | 3.530 | 60,390,839 | +60,580 | 3.97% | 213,169,768 |
| 2009-07-21 | 2009-07-17 | 3.530 | 60,330,259 | +491,071 | 3.96% | 212,955,930 |
| 2009-07-20 | 2009-07-16 | 3.290 | 59,839,188 | +1,522,779 | 3.93% | 196,880,260 |
| 2009-07-17 | 2009-07-15 | 3.312 | 58,316,409 | -274,449 | 3.83% | 193,140,742 |
| 2009-07-16 | 2009-07-14 | 3.268 | 58,590,858 | -847,212 | 3.85% | 191,496,417 |
| 2009-07-15 | 2009-07-13 | 3.138 | 59,438,070 | -84,446 | 3.91% | 186,494,800 |
| 2009-07-14 | 2009-07-10 | 3.203 | 59,522,516 | +3,112,564 | 3.91% | 190,650,588 |
| 2009-07-13 | 2009-07-09 | 3.356 | 56,409,952 | -192,757 | 3.71% | 189,284,907 |
| 2009-07-10 | 2009-07-08 | 3.312 | 56,602,709 | +298,314 | 3.72% | 187,465,062 |
| 2009-07-09 | 2009-07-07 | 3.443 | 56,304,395 | +18,358 | 3.70% | 193,837,999 |
| 2009-07-08 | 2009-07-06 | 3.486 | 56,286,037 | +146,863 | 3.70% | 196,227,644 |
| 2009-07-07 | 2009-07-03 | 3.530 | 56,139,174 | -417,640 | 3.69% | 198,162,087 |
| 2009-07-06 | 2009-07-02 | 3.312 | 56,556,814 | +381,842 | 3.72% | 187,313,060 |
| 2009-07-03 | 2009-06-30 | 3.486 | 56,174,972 | +234,062 | 3.69% | 195,840,443 |
| 2009-07-02 | 2009-06-29 | 3.443 | 55,940,910 | +262,516 | 3.68% | 192,586,637 |
| 2009-06-30 | 2009-06-26 | 3.443 | 55,678,394 | -630,590 | 3.66% | 191,682,878 |
| 2009-06-29 | 2009-06-25 | 3.290 | 56,308,984 | +9,179 | 3.74% | 185,265,338 |
| 2009-06-26 | 2009-06-24 | 3.290 | 56,299,805 | +268,483 | 3.74% | 185,235,138 |
| 2009-06-25 | 2009-06-23 | 3.225 | 56,031,322 | +252,419 | 3.73% | 180,689,168 |
| 2009-06-24 | 2009-06-22 | 3.116 | 55,778,903 | -76,185 | 3.71% | 173,798,307 |
| 2009-06-23 | 2009-06-19 | 3.050 | 55,855,088 | -741,654 | 3.71% | 170,384,589 |
| 2009-06-22 | 2009-06-18 | 3.138 | 56,596,742 | +1,133,593 | 3.76% | 177,579,757 |
| 2009-06-19 | 2009-06-17 | 3.159 | 55,463,149 | -2,753 | 3.69% | 175,231,452 |
| 2009-06-18 | 2009-06-16 | 3.094 | 55,465,902 | -13,769 | 3.69% | 171,614,492 |
| 2009-06-17 | 2009-06-15 | 2.942 | 55,479,671 | +3,672 | 3.69% | 163,195,125 |
| 2009-06-16 | 2009-06-12 | 3.159 | 55,475,999 | +87,199 | 3.69% | 175,272,051 |
| 2009-06-15 | 2009-06-11 | 3.203 | 55,388,800 | -32,126 | 3.68% | 177,410,298 |
| 2009-06-12 | 2009-06-10 | 3.268 | 55,420,926 | -59,663 | 3.69% | 181,135,916 |
| 2009-06-11 | 2009-06-09 | 3.356 | 55,480,589 | -1,580,606 | 3.69% | 186,166,408 |
| 2009-06-10 | 2009-06-08 | 3.552 | 57,061,195 | -1,609,060 | 3.79% | 202,659,983 |
| 2009-06-09 | 2009-06-05 | 3.159 | 58,670,255 | -189,085 | 3.90% | 185,364,051 |
| 2009-06-08 | 2009-06-04 | 3.072 | 58,859,340 | -6,708,856 | 3.91% | 180,831,479 |
| 2009-06-05 | 2009-06-03 | 2.745 | 65,568,196 | -1,348,380 | 4.36% | 180,012,770 |
| 2009-06-04 | 2009-06-02 | 2.571 | 66,916,576 | -91,788 | 4.45% | 172,050,228 |
| 2009-06-03 | 2009-06-01 | 2.593 | 67,008,364 | +4,589 | 4.46% | 173,746,278 |
| 2009-06-02 | 2009-05-29 | 2.506 | 67,003,775 | -32,126 | 4.46% | 167,894,568 |
| 2009-06-01 | 2009-05-27 | 2.528 | 67,035,901 | -1,297,896 | 4.46% | 169,435,721 |
| 2009-05-29 | 2009-05-26 | 2.484 | 68,333,797 | -2,384,677 | 4.54% | 169,738,336 |
| 2009-05-27 | 2009-05-25 | 2.397 | 70,718,474 | -7,819,961 | 4.70% | 169,498,204 |
| 2009-05-26 | 2009-05-22 | 2.528 | 78,538,435 | -1,779,788 | 5.22% | 198,508,801 |
| 2009-05-25 | 2009-05-21 | 2.658 | 80,318,223 | -165,220 | 5.34% | 213,507,658 |
| 2009-05-22 | 2009-05-20 | 2.724 | 80,483,443 | +246,912 | 5.35% | 219,207,846 |
| 2009-05-21 | 2009-05-19 | 2.615 | 80,236,531 | -105,557 | 5.87% | 209,793,933 |
| 2009-05-20 | 2009-05-18 | 2.549 | 80,342,088 | +59,663 | 5.88% | 204,818,184 |
| 2009-05-19 | 2009-05-15 | 2.549 | 80,282,425 | -188,168 | 5.88% | 204,666,083 |
| 2009-05-18 | 2009-05-14 | 2.745 | 80,470,593 | +13,769 | 5.89% | 220,926,230 |
| 2009-05-15 | 2009-05-13 | 2.702 | 80,456,824 | +148,698 | 5.89% | 217,382,263 |
| 2009-05-14 | 2009-05-12 | 2.353 | 80,308,126 | +52,320 | 5.88% | 188,983,019 |
| 2009-05-13 | 2009-05-11 | 2.201 | 80,255,806 | +45,894 | 5.88% | 176,618,979 |
| 2009-05-12 | 2009-05-08 | 2.310 | 80,209,912 | +51,205,264 | 5.87% | 185,256,494 |
| 2009-05-11 | 2009-05-07 | 2.179 | 29,004,648 | +18,358 | 2.12% | 63,198,553 |
| 2009-05-08 | 2009-05-06 | 2.179 | 28,986,290 | -125,751 | 2.12% | 63,158,552 |
| 2009-05-07 | 2009-05-05 | 2.114 | 29,112,041 | -45,894 | 2.13% | 61,529,576 |
| 2009-05-06 | 2009-05-04 | 2.135 | 29,157,935 | -224,883 | 2.13% | 62,261,901 |
| 2009-05-05 | 2009-04-30 | 2.114 | 29,382,818 | -105,557 | 2.15% | 62,101,875 |
| 2009-04-29 | 2009-04-27 | 2.048 | 29,488,375 | -45,895 | 2.19% | 60,397,398 |
| 2009-04-28 | 2009-04-24 | 2.266 | 29,534,270 | +13,768 | 2.20% | 66,926,654 |
| 2009-04-27 | 2009-04-23 | 2.222 | 29,520,502 | +45,895 | 2.19% | 65,609,004 |
| 2009-04-23 | 2009-04-21 | 2.201 | 29,474,607 | -11,015 | 2.19% | 64,864,777 |
| 2009-04-22 | 2009-04-20 | 2.244 | 29,485,622 | -91,789 | 2.19% | 66,173,949 |
| 2009-04-21 | 2009-04-17 | 2.244 | 29,577,411 | -55,073 | 2.20% | 66,379,949 |
| 2009-04-20 | 2009-04-16 | 2.397 | 29,632,484 | +55,073 | 2.20% | 71,023,207 |
| 2009-04-17 | 2009-04-15 | 2.397 | 29,577,411 | -89,953 | 2.20% | 70,891,208 |
| 2009-04-16 | 2009-04-14 | 2.353 | 29,667,364 | +47,960 | 2.21% | 69,813,956 |
| 2009-04-15 | 2009-04-09 | 2.397 | 29,619,404 | +103,721 | 2.20% | 70,991,857 |
| 2009-04-14 | 2009-04-08 | 2.288 | 29,515,683 | -95,460 | 2.19% | 67,527,655 |
| 2009-04-09 | 2009-04-07 | 2.244 | 29,611,143 | -50,484 | 2.20% | 66,455,653 |
| 2009-04-08 | 2009-04-06 | 2.266 | 29,661,627 | -316,672 | 2.20% | 67,215,254 |
| 2009-04-07 | 2009-04-03 | 2.179 | 29,978,299 | +62,416 | 2.23% | 65,320,052 |
| 2009-04-06 | 2009-04-02 | 2.201 | 29,915,883 | +100,968 | 2.22% | 65,835,894 |
| 2009-04-03 | 2009-04-01 | 2.179 | 29,814,915 | -181,742 | 2.49% | 64,964,053 |
| 2009-03-31 | 2009-03-27 | 2.135 | 29,996,657 | +105,557 | 2.51% | 64,052,851 |
| 2009-03-27 | 2009-03-25 | 2.026 | 29,891,100 | -64,252 | 2.50% | 60,570,949 |
| 2009-03-25 | 2009-03-23 | 1.983 | 29,955,352 | -133,094 | 2.51% | 59,395,748 |
| 2009-03-20 | 2009-03-18 | 2.048 | 30,088,446 | -11,932 | 2.52% | 61,626,449 |
| 2009-03-19 | 2009-03-17 | 2.157 | 30,100,378 | +268,023 | 2.52% | 64,930,191 |
| 2009-03-12 | 2009-03-10 | 1.808 | 29,832,355 | -18,357 | 2.50% | 53,951,704 |
| 2009-02-26 | 2009-02-24 | 1.830 | 29,850,712 | +10,096 | 2.50% | 54,635,323 |
| 2009-02-23 | 2009-02-19 | 1.896 | 29,840,616 | +9,179 | 2.50% | 56,567,446 |
| 2009-02-18 | 2009-02-16 | 1.852 | 29,831,437 | -4,589 | 2.50% | 55,250,045 |
| 2009-02-17 | 2009-02-13 | 1.830 | 29,836,026 | +4,589 | 2.50% | 54,608,443 |
| 2009-02-16 | 2009-02-12 | 1.852 | 29,831,437 | +13,769 | 2.50% | 55,250,045 |
| 2009-02-13 | 2009-02-11 | 1.961 | 29,817,668 | -4,590 | 2.49% | 58,473,046 |
| 2009-02-11 | 2009-02-09 | 1.961 | 29,822,258 | +9,179 | 2.49% | 58,482,047 |
| 2009-02-09 | 2009-02-05 | 1.874 | 29,813,079 | +4,590 | 2.49% | 55,865,645 |
| 2009-01-22 | 2009-01-20 | 1.808 | 29,808,489 | -9,179 | 2.49% | 53,908,542 |
| 2009-01-19 | 2009-01-15 | 1.874 | 29,817,668 | -7,343 | 2.49% | 55,874,244 |
| 2009-01-15 | 2009-01-13 | 1.939 | 29,825,011 | -5,508 | 2.49% | 57,837,585 |
| 2009-01-14 | 2009-01-12 | 1.896 | 29,830,519 | -41,305 | 2.50% | 56,548,306 |
| 2009-01-13 | 2009-01-09 | 2.070 | 29,871,824 | +2,567,796 | 2.50% | 61,833,650 |
| 2009-01-12 | 2009-01-08 | 2.092 | 27,304,028 | -95,460 | 2.28% | 57,113,331 |
| 2009-01-09 | 2009-01-07 | 2.419 | 27,399,488 | -79,857 | 2.29% | 66,268,167 |
| 2009-01-05 | 2008-12-31 | 1.961 | 27,479,345 | -9,178 | 2.49% | 53,887,548 |
| 2009-01-02 | 2008-12-29 | 1.852 | 27,488,523 | +9,178 | 2.49% | 50,910,793 |
| 2008-12-18 | 2008-12-16 | 2.114 | 27,479,345 | -36,715 | 2.49% | 58,078,801 |
| 2008-12-17 | 2008-12-15 | 2.135 | 27,516,060 | -91,789 | 2.49% | 58,755,951 |
| 2008-12-16 | 2008-12-12 | 1.896 | 27,607,849 | -9,179 | 2.50% | 52,334,895 |
| 2008-12-15 | 2008-12-11 | 2.070 | 27,617,028 | -36,716 | 2.50% | 57,166,299 |
| 2008-12-12 | 2008-12-10 | 2.005 | 27,653,744 | +10,097 | 2.51% | 55,434,649 |
| 2008-12-11 | 2008-12-09 | 1.961 | 27,643,647 | +22,947 | 2.50% | 54,209,747 |
| 2008-12-09 | 2008-12-05 | 1.917 | 27,620,700 | -9,178 | 2.50% | 52,961,087 |
| 2008-12-08 | 2008-12-04 | 1.874 | 27,629,878 | -22,948 | 2.50% | 51,774,624 |
| 2008-11-28 | 2008-11-26 | 1.787 | 27,652,826 | +4,590 | 2.51% | 49,407,503 |
| 2008-11-27 | 2008-11-25 | 1.874 | 27,648,236 | +13,768 | 2.50% | 51,809,024 |
| 2008-11-26 | 2008-11-24 | 2.070 | 27,634,468 | -1,836 | 2.50% | 57,202,400 |
| 2008-11-18 | 2008-11-14 | 1.961 | 27,636,304 | -9,179 | 2.50% | 54,195,348 |
| 2008-11-07 | 2008-11-05 | 1.874 | 27,645,483 | -13,768 | 2.50% | 51,803,866 |
| 2008-10-29 | 2008-10-27 | 1.482 | 27,659,251 | +9,179 | 2.51% | 40,981,596 |
| 2008-10-23 | 2008-10-21 | 1.852 | 27,650,072 | -1,836 | 2.50% | 51,209,994 |
| 2008-10-14 | 2008-10-10 | 1.961 | 27,651,908 | -80,774 | 2.51% | 54,225,947 |
| 2008-10-13 | 2008-10-09 | 2.222 | 27,732,682 | -8,261 | 2.51% | 61,635,593 |
| 2008-10-09 | 2008-10-06 | 2.615 | 27,740,943 | +47,730 | 2.51% | 72,534,062 |
| 2008-09-26 | 2008-09-24 | 1.765 | 27,693,213 | -9,179 | 2.51% | 48,876,252 |
| 2008-09-22 | 2008-09-18 | 1.525 | 27,702,392 | +15,604 | 2.51% | 42,252,737 |
| 2008-09-19 | 2008-09-17 | 1.852 | 27,686,788 | +27,078,241 | 2.51% | 51,277,995 |
| 2008-09-08 | 2008-09-04 | 2.048 | 608,547 | -13,768 | 0.06% | 1,246,412 |
| 2008-09-03 | 2008-09-01 | 2.026 | 622,315 | -7,344 | 0.06% | 1,261,051 |
| 2008-09-01 | 2008-08-28 | 2.005 | 629,659 | -33,961 | 0.06% | 1,262,213 |
| 2008-08-25 | 2008-08-20 | 2.070 | 663,620 | -9,179 | 0.07% | 1,373,671 |
| 2008-08-21 | 2008-08-19 | 2.070 | 672,799 | -18,358 | 0.07% | 1,392,671 |
| 2008-08-14 | 2008-08-12 | 2.244 | 691,157 | +4,589 | 0.07% | 1,551,149 |
| 2008-08-13 | 2008-08-11 | 2.528 | 686,568 | -8,261 | 0.07% | 1,735,326 |
| 2008-08-12 | 2008-08-08 | 2.702 | 694,829 | -9,179 | 0.07% | 1,877,324 |
| 2008-08-11 | 2008-08-07 | 2.724 | 704,008 | -6,425 | 0.07% | 1,917,464 |
| 2008-08-04 | 2008-07-31 | 2.963 | 710,433 | +18,358 | 0.07% | 2,105,240 |
| 2008-08-01 | 2008-07-30 | 3.050 | 692,075 | +6,425 | 0.07% | 2,111,158 |
| 2008-07-30 | 2008-07-28 | 3.356 | 685,650 | -1,836 | 0.26% | 2,300,715 |
| 2008-07-29 | 2008-07-25 | 3.203 | 687,486 | -38,551 | 0.26% | 2,202,017 |
| 2008-07-28 | 2008-07-24 | 2.942 | 726,037 | +22,947 | 0.28% | 2,135,660 |
| 2008-07-24 | 2008-07-22 | 2.767 | 703,090 | +22,948 | 0.27% | 1,945,603 |
| 2008-07-23 | 2008-07-21 | 2.854 | 680,142 | +18,357 | 0.26% | 1,941,379 |
| 2008-07-18 | 2008-07-16 | 2.876 | 661,785 | -12,850 | 0.44% | 1,903,401 |
| 2008-07-15 | 2008-07-11 | 2.942 | 674,635 | +9,179 | 0.45% | 1,984,459 |
| 2008-07-09 | 2008-07-07 | 3.159 | 665,456 | -4,590 | 0.44% | 2,102,456 |
| 2008-07-08 | 2008-07-04 | 3.203 | 670,046 | +21,112 | 0.44% | 2,146,157 |
| 2008-07-07 | 2008-07-03 | 3.203 | 648,934 | +4,589 | 0.43% | 2,078,535 |
| 2008-07-04 | 2008-07-02 | 2.789 | 644,345 | -9,179 | 0.43% | 1,797,082 |
| 2008-07-03 | 2008-06-30 | 2.811 | 653,524 | +4,590 | 0.43% | 1,836,922 |
| 2008-07-02 | 2008-06-27 | 2.745 | 648,934 | +18,358 | 0.43% | 1,781,602 |
| 2008-06-30 | 2008-06-26 | 2.942 | 630,576 | -2,754 | 0.42% | 1,854,858 |
| 2008-06-27 | 2008-06-25 | 3.050 | 633,330 | +24,783 | 0.42% | 1,931,958 |
| 2008-06-26 | 2008-06-24 | 3.268 | 608,547 | +17,440 | 0.40% | 1,988,955 |
| 2008-06-25 | 2008-06-23 | 3.595 | 591,107 | -2,754 | 0.39% | 2,125,150 |
| 2008-06-24 | 2008-06-20 | 3.770 | 593,861 | +16,522 | 0.39% | 2,238,569 |
| 2008-06-23 | 2008-06-19 | 3.966 | 577,339 | +22,947 | 0.38% | 2,289,506 |
| 2008-06-20 | 2008-06-18 | 3.813 | 554,392 | -7,343 | 0.37% | 2,113,949 |
| 2008-06-19 | 2008-06-17 | 4.140 | 561,735 | +140,437 | 0.37% | 2,325,544 |
| 2008-06-18 | 2008-06-16 | 3.857 | 421,298 | -18,357 | 0.28% | 1,624,809 |
| 2008-06-17 | 2008-06-13 | 4.227 | 439,655 | -65,400 | 0.29% | 1,858,460 |
| 2008-06-05 | 2008-06-03 | 7.953 | 505,055 | -42,223 | 0.33% | 4,016,716 |
| 2008-06-04 | 2008-06-02 | 7.997 | 547,278 | -9,179 | 0.36% | 4,376,366 |
| 2008-06-03 | 2008-05-30 | 8.280 | 556,457 | -36,715 | 0.37% | 4,607,388 |
| 2008-06-02 | 2008-05-29 | 7.474 | 593,172 | +78,020 | 0.39% | 4,433,169 |
| 2008-05-30 | 2008-05-28 | 7.735 | 515,152 | -17,440 | 0.34% | 3,984,770 |
| 2008-05-29 | 2008-05-27 | 7.735 | 532,592 | -12,850 | 0.35% | 4,119,671 |
| 2008-05-28 | 2008-05-26 | 6.275 | 545,442 | -2,754 | 0.36% | 3,422,793 |
| 2008-05-26 | 2008-05-22 | 6.951 | 548,196 | +5,508 | 0.36% | 3,810,361 |
| 2008-05-23 | 2008-05-21 | 6.188 | 542,688 | -27,537 | 0.36% | 3,358,212 |
| 2008-05-22 | 2008-05-20 | 5.534 | 570,225 | +5,048 | 0.38% | 3,155,873 |
| 2008-05-21 | 2008-05-19 | 5.295 | 565,177 | +9,179 | 0.37% | 2,992,473 |
| 2008-05-20 | 2008-05-16 | 4.968 | 555,998 | -82,610 | 0.37% | 2,762,152 |
| 2008-05-19 | 2008-05-15 | 5.011 | 638,608 | -5,507 | 0.42% | 3,200,381 |
| 2008-05-16 | 2008-05-14 | 5.164 | 644,115 | +64,252 | 0.42% | 3,326,222 |
| 2008-05-15 | 2008-05-13 | 5.425 | 579,863 | +75,267 | 0.38% | 3,146,040 |
| 2008-05-14 | 2008-05-09 | 4.184 | 504,596 | +78,021 | 0.33% | 2,110,982 |
| 2008-05-13 | 2008-05-08 | 3.443 | 426,575 | +22,947 | 0.28% | 1,468,561 |
| 2008-05-09 | 2008-05-07 | 3.225 | 403,628 | +4,589 | 0.27% | 1,301,615 |
| 2008-05-08 | 2008-05-06 | 3.181 | 399,039 | +18,358 | 0.26% | 1,269,427 |
| 2008-04-30 | 2008-04-28 | 3.050 | 380,681 | +9,179 | 0.25% | 1,161,258 |
| 2008-04-29 | 2008-04-25 | 3.072 | 371,502 | -1,836 | 0.25% | 1,141,353 |
| 2008-04-16 | 2008-04-14 | 3.116 | 373,338 | +41,305 | 0.25% | 1,163,263 |
| 2008-04-11 | 2008-04-09 | 3.486 | 332,033 | -22,029 | 0.22% | 1,157,553 |
| 2008-04-08 | 2008-04-03 | 3.268 | 354,062 | -689 | 0.23% | 1,157,204 |
| 2008-04-07 | 2008-04-02 | 3.508 | 354,751 | +918 | 0.23% | 1,244,483 |
| 2008-04-01 | 2008-03-28 | 3.007 | 353,833 | +15,604 | 0.23% | 1,063,940 |
| 2008-03-20 | 2008-03-18 | 3.159 | 338,229 | -13,768 | 0.88% | 1,068,608 |
| 2008-03-12 | 2008-03-10 | 3.661 | 351,997 | +1,836 | 0.92% | 1,288,510 |
| 2008-03-10 | 2008-03-06 | 3.813 | 350,161 | +4,589 | 0.92% | 1,335,197 |
| 2008-03-07 | 2008-03-05 | 3.835 | 345,572 | +32,126 | 0.90% | 1,325,228 |
| 2008-03-06 | 2008-03-04 | 3.878 | 313,446 | -4,589 | 0.82% | 1,215,688 |
| 2008-03-05 | 2008-03-03 | 3.813 | 318,035 | -9,179 | 0.83% | 1,212,698 |
| 2008-03-04 | 2008-02-29 | 3.704 | 327,214 | +4,590 | 0.86% | 1,212,049 |
| 2008-03-03 | 2008-02-28 | 3.857 | 322,624 | -7,344 | 0.84% | 1,244,255 |
| 2008-02-29 | 2008-02-27 | 3.552 | 329,968 | -6,425 | 0.86% | 1,171,923 |
| 2008-02-26 | 2008-02-22 | 3.159 | 336,393 | +25,701 | 0.88% | 1,062,807 |
| 2008-02-25 | 2008-02-21 | 3.399 | 310,692 | +21,112 | 0.81% | 1,056,074 |
| 2008-02-22 | 2008-02-20 | 3.116 | 289,580 | +66,088 | 0.76% | 902,286 |
| 2008-02-15 | 2008-02-13 | 2.811 | 223,492 | +8,995 | 0.58% | 628,190 |
| 2008-02-14 | 2008-02-12 | 2.833 | 214,497 | -32,126 | 0.56% | 607,581 |
| 2008-02-13 | 2008-02-11 | 2.811 | 246,623 | +13,768 | 0.65% | 693,207 |
| 2008-02-11 | 2008-02-04 | 3.159 | 232,855 | -13,768 | 0.61% | 735,687 |
| 2008-02-05 | 2008-02-01 | 3.268 | 246,623 | -92 | 0.65% | 806,054 |
| 2008-02-04 | 2008-01-31 | 3.377 | 246,715 | +13,768 | 0.65% | 833,234 |
| 2008-02-01 | 2008-01-30 | 3.878 | 232,947 | +75,267 | 0.61% | 903,476 |
| 2008-01-31 | 2008-01-29 | 4.205 | 157,680 | -24,783 | 0.41% | 663,091 |
| 2008-01-25 | 2008-01-23 | 1.656 | 182,463 | +10,327 | 0.48% | 302,154 |
| 2008-01-10 | 2008-01-08 | 1.373 | 172,136 | -96,379 | 0.45% | 236,294 |
| 2008-01-09 | 2008-01-07 | 1.133 | 268,515 | +148,698 | 0.70% | 304,237 |
| 2007-12-17 | 2007-12-13 | 2.397 | 119,817 | -15,604 | 0.31% | 287,178 |
| 2007-11-29 | 2007-11-27 | 2.353 | 135,421 | +9,179 | 0.35% | 318,676 |
| 2007-11-27 | 2007-11-23 | 2.353 | 126,242 | -7,343 | 0.33% | 297,076 |
| 2007-11-22 | 2007-11-20 | 2.528 | 133,585 | -18,358 | 0.35% | 337,641 |
| 2007-11-09 | 2007-11-07 | 2.636 | 151,943 | +9,179 | 0.40% | 400,595 |
| 2007-10-29 | 2007-10-25 | 2.767 | 142,764 | +9,179 | 0.37% | 395,059 |
| 2007-10-23 | 2007-10-18 | 2.985 | 133,585 | -6,425 | 0.35% | 398,766 |
| 2007-09-27 | 2007-09-24 | 2.833 | 140,010 | +18,357 | 0.37% | 396,590 |
| 2007-09-25 | 2007-09-21 | 3.094 | 121,653 | +9,179 | 0.32% | 376,401 |
| 2007-09-24 | 2007-09-20 | 3.268 | 112,474 | +1,836 | 0.29% | 367,606 |
| 2007-09-21 | 2007-09-19 | 3.530 | 110,638 | +4,590 | 0.29% | 390,534 |
| 2007-09-20 | 2007-09-18 | 3.530 | 106,048 | -17,440 | 0.28% | 374,332 |
| 2007-09-12 | 2007-09-10 | 2.942 | 123,488 | +4,589 | 0.32% | 363,244 |
| 2007-09-11 | 2007-09-07 | 3.029 | 118,899 | +9,179 | 0.31% | 360,108 |
| 2007-08-28 | 2007-08-24 | 3.159 | 109,720 | +9,179 | 0.29% | 346,652 |
| 2007-08-24 | 2007-08-22 | 3.247 | 100,541 | -918 | 0.26% | 326,414 |
| 2007-08-22 | 2007-08-20 | 3.377 | 101,459 | +5,507 | 0.27% | 342,659 |
| 2007-08-07 | 2007-08-03 | 3.791 | 95,952 | +3,213 | 0.25% | 363,783 |
| 2007-08-06 | 2007-08-02 | 4.358 | 92,739 | -9,179 | 0.24% | 404,140 |
| 2007-08-03 | 2007-08-01 | 3.312 | 101,918 | -2,754 | 0.27% | 337,547 |
| 2007-08-02 | 2007-07-31 | 3.050 | 104,672 | -11,014 | 0.27% | 319,299 |
| 2007-07-30 | 2007-07-26 | 2.833 | 115,686 | +9,179 | 0.30% | 327,690 |
| 2007-07-23 | 2007-07-19 | 2.833 | 106,507 | -22,948 | 0.28% | 301,690 |
| 2007-07-18 | 2007-07-16 | 2.833 | 129,455 | -367 | 0.34% | 366,692 |
| 2007-06-26 | 2007-06-22 | 2.942 | 129,822 | 0.34% | 381,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy