History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 37,000 | +0 | 0.00% | 89,910 |
| 2025-10-13 | 2025-10-09 | 2.410 | 37,000 | +0 | 0.00% | 89,170 |
| 2025-10-10 | 2025-10-08 | 2.370 | 37,000 | +0 | 0.00% | 87,690 |
| 2025-10-09 | 2025-10-06 | 2.390 | 37,000 | +0 | 0.00% | 88,430 |
| 2025-10-08 | 2025-10-03 | 2.380 | 37,000 | +0 | 0.00% | 88,060 |
| 2025-10-06 | 2025-10-02 | 2.390 | 37,000 | +0 | 0.00% | 88,430 |
| 2025-10-03 | 2025-09-30 | 2.390 | 37,000 | +0 | 0.00% | 88,430 |
| 2025-10-02 | 2025-09-29 | 2.420 | 37,000 | +0 | 0.00% | 89,540 |
| 2025-09-30 | 2025-09-26 | 2.430 | 37,000 | +0 | 0.00% | 89,910 |
| 2025-09-29 | 2025-09-25 | 2.430 | 37,000 | +0 | 0.00% | 89,910 |
| 2025-09-26 | 2025-09-24 | 2.440 | 37,000 | +0 | 0.00% | 90,280 |
| 2025-09-25 | 2025-09-23 | 2.460 | 37,000 | +0 | 0.00% | 91,020 |
| 2025-09-24 | 2025-09-22 | 2.460 | 37,000 | +0 | 0.00% | 91,020 |
| 2025-09-23 | 2025-09-19 | 2.460 | 37,000 | +0 | 0.00% | 91,020 |
| 2025-09-22 | 2025-09-18 | 2.500 | 37,000 | +0 | 0.00% | 92,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 37,000 | +0 | 0.00% | 93,980 |
| 2025-09-18 | 2025-09-16 | 2.520 | 37,000 | +0 | 0.00% | 93,240 |
| 2025-09-17 | 2025-09-15 | 2.540 | 37,000 | +0 | 0.00% | 93,980 |
| 2025-09-16 | 2025-09-12 | 2.590 | 37,000 | +0 | 0.00% | 95,830 |
| 2025-09-15 | 2025-09-11 | 2.570 | 37,000 | +0 | 0.00% | 95,090 |
| 2025-09-12 | 2025-09-10 | 2.530 | 37,000 | +0 | 0.00% | 93,610 |
| 2025-09-11 | 2025-09-09 | 2.540 | 37,000 | +0 | 0.00% | 93,980 |
| 2025-09-10 | 2025-09-08 | 2.600 | 37,000 | +0 | 0.00% | 96,200 |
| 2025-09-09 | 2025-09-05 | 2.766 | 37,000 | +0 | 0.00% | 102,326 |
| 2025-09-08 | 2025-09-04 | 2.714 | 37,000 | +1,011 | 0.00% | 100,424 |
| 2025-09-05 | 2025-09-03 | 2.694 | 35,989 | +0 | 0.00% | 96,940 |
| 2025-09-04 | 2025-09-02 | 2.694 | 35,989 | +0 | 0.00% | 96,940 |
| 2025-09-03 | 2025-09-01 | 2.704 | 35,989 | +0 | 0.00% | 97,310 |
| 2025-09-02 | 2025-08-29 | 2.673 | 35,989 | +0 | 0.00% | 96,200 |
| 2025-09-01 | 2025-08-28 | 2.704 | 35,989 | +0 | 0.00% | 97,310 |
| 2025-08-29 | 2025-08-27 | 2.652 | 35,989 | +0 | 0.00% | 95,460 |
| 2025-08-28 | 2025-08-26 | 2.652 | 35,989 | +0 | 0.00% | 95,460 |
| 2025-08-27 | 2025-08-25 | 2.683 | 35,989 | +0 | 0.00% | 96,570 |
| 2025-08-26 | 2025-08-22 | 2.622 | 35,989 | +0 | 0.00% | 94,350 |
| 2025-08-25 | 2025-08-21 | 2.642 | 35,989 | +0 | 0.00% | 95,090 |
| 2025-08-22 | 2025-08-20 | 2.632 | 35,989 | +0 | 0.00% | 94,720 |
| 2025-08-21 | 2025-08-19 | 2.622 | 35,989 | +0 | 0.00% | 94,350 |
| 2025-08-20 | 2025-08-18 | 2.652 | 35,989 | +0 | 0.00% | 95,460 |
| 2025-08-19 | 2025-08-15 | 2.663 | 35,989 | +0 | 0.00% | 95,830 |
| 2025-08-18 | 2025-08-14 | 2.704 | 35,989 | +0 | 0.00% | 97,310 |
| 2025-08-15 | 2025-08-13 | 2.724 | 35,989 | +0 | 0.00% | 98,050 |
| 2025-08-14 | 2025-08-12 | 2.776 | 35,989 | +0 | 0.00% | 99,900 |
| 2025-08-13 | 2025-08-11 | 2.724 | 35,989 | +0 | 0.00% | 98,050 |
| 2025-08-12 | 2025-08-08 | 2.735 | 35,989 | +0 | 0.00% | 98,420 |
| 2025-08-11 | 2025-08-07 | 2.796 | 35,989 | +0 | 0.00% | 100,640 |
| 2025-08-08 | 2025-08-06 | 2.766 | 35,989 | +0 | 0.00% | 99,530 |
| 2025-08-07 | 2025-08-05 | 2.807 | 35,989 | +0 | 0.00% | 101,010 |
| 2025-08-06 | 2025-08-04 | 2.755 | 35,989 | +0 | 0.00% | 99,160 |
| 2025-08-05 | 2025-08-01 | 2.745 | 35,989 | +0 | 0.00% | 98,790 |
| 2025-08-04 | 2025-07-31 | 2.766 | 35,989 | +0 | 0.00% | 99,530 |
| 2025-08-01 | 2025-07-30 | 2.786 | 35,989 | +0 | 0.00% | 100,270 |
| 2025-07-31 | 2025-07-29 | 2.827 | 35,989 | +0 | 0.00% | 101,750 |
| 2025-07-30 | 2025-07-28 | 2.766 | 35,989 | +0 | 0.00% | 99,530 |
| 2025-07-29 | 2025-07-25 | 2.786 | 35,989 | +0 | 0.00% | 100,270 |
| 2025-07-28 | 2025-07-24 | 2.796 | 35,989 | +0 | 0.00% | 100,640 |
| 2025-07-25 | 2025-07-23 | 2.755 | 35,989 | +0 | 0.00% | 99,160 |
| 2025-07-24 | 2025-07-22 | 2.755 | 35,989 | +0 | 0.00% | 99,160 |
| 2025-07-23 | 2025-07-21 | 2.694 | 35,989 | +0 | 0.00% | 96,940 |
| 2025-07-22 | 2025-07-18 | 2.673 | 35,989 | +0 | 0.00% | 96,200 |
| 2025-07-21 | 2025-07-17 | 2.683 | 35,989 | +0 | 0.00% | 96,570 |
| 2025-07-18 | 2025-07-16 | 2.663 | 35,989 | +0 | 0.00% | 95,830 |
| 2025-07-17 | 2025-07-15 | 2.663 | 35,989 | +0 | 0.00% | 95,830 |
| 2025-07-16 | 2025-07-14 | 2.642 | 35,989 | +0 | 0.00% | 95,090 |
| 2025-07-15 | 2025-07-11 | 2.652 | 35,989 | +0 | 0.00% | 95,460 |
| 2025-07-14 | 2025-07-10 | 2.560 | 35,989 | +0 | 0.00% | 92,130 |
| 2025-07-11 | 2025-07-09 | 2.488 | 35,989 | +0 | 0.00% | 89,540 |
| 2025-07-10 | 2025-07-08 | 2.488 | 35,989 | +0 | 0.00% | 89,540 |
| 2025-07-09 | 2025-07-07 | 2.519 | 35,989 | +0 | 0.00% | 90,650 |
| 2025-07-08 | 2025-07-04 | 2.509 | 35,989 | +0 | 0.00% | 90,280 |
| 2025-07-07 | 2025-07-03 | 2.529 | 35,989 | +0 | 0.00% | 91,020 |
| 2025-07-04 | 2025-07-02 | 2.509 | 35,989 | +0 | 0.00% | 90,280 |
| 2025-07-03 | 2025-06-30 | 2.437 | 35,989 | +0 | 0.00% | 87,690 |
| 2025-07-02 | 2025-06-27 | 2.437 | 35,989 | +0 | 0.00% | 87,690 |
| 2025-06-30 | 2025-06-26 | 2.560 | 35,989 | +0 | 0.00% | 92,130 |
| 2025-06-27 | 2025-06-25 | 2.550 | 35,989 | +0 | 0.00% | 91,760 |
| 2025-06-26 | 2025-06-24 | 2.611 | 35,989 | +0 | 0.00% | 93,980 |
| 2025-06-25 | 2025-06-23 | 2.509 | 35,989 | +0 | 0.00% | 90,280 |
| 2025-06-24 | 2025-06-20 | 2.539 | 35,989 | +0 | 0.00% | 91,390 |
| 2025-06-23 | 2025-06-19 | 2.581 | 35,989 | +0 | 0.00% | 92,870 |
| 2025-06-20 | 2025-06-18 | 2.673 | 35,989 | +0 | 0.00% | 96,200 |
| 2025-06-19 | 2025-06-17 | 2.673 | 35,989 | +0 | 0.00% | 96,200 |
| 2025-06-18 | 2025-06-16 | 2.601 | 35,989 | +0 | 0.00% | 93,610 |
| 2025-06-17 | 2025-06-13 | 2.509 | 35,989 | +0 | 0.00% | 90,280 |
| 2025-06-16 | 2025-06-12 | 2.519 | 35,989 | +0 | 0.00% | 90,650 |
| 2025-06-13 | 2025-06-11 | 2.560 | 35,989 | +0 | 0.00% | 92,130 |
| 2025-06-12 | 2025-06-10 | 2.570 | 35,989 | +0 | 0.00% | 92,500 |
| 2025-06-11 | 2025-06-09 | 2.780 | 35,989 | +0 | 0.00% | 100,059 |
| 2025-06-10 | 2025-06-06 | 2.770 | 35,989 | +1,255 | 0.00% | 99,675 |
| 2025-06-09 | 2025-06-05 | 2.759 | 34,734 | +0 | 0.00% | 95,829 |
| 2025-06-06 | 2025-06-04 | 2.748 | 34,734 | +0 | 0.00% | 95,459 |
| 2025-06-05 | 2025-06-03 | 2.780 | 34,734 | +0 | 0.00% | 96,569 |
| 2025-06-04 | 2025-06-02 | 2.706 | 34,734 | +0 | 0.00% | 93,979 |
| 2025-06-03 | 2025-05-30 | 2.748 | 34,734 | +0 | 0.00% | 95,459 |
| 2025-06-02 | 2025-05-29 | 2.802 | 34,734 | +0 | 0.00% | 97,309 |
| 2025-05-30 | 2025-05-28 | 2.791 | 34,734 | +0 | 0.00% | 96,939 |
| 2025-05-29 | 2025-05-27 | 2.791 | 34,734 | +0 | 0.00% | 96,939 |
| 2025-05-28 | 2025-05-26 | 2.759 | 34,734 | +0 | 0.00% | 95,829 |
| 2025-05-27 | 2025-05-23 | 2.748 | 34,734 | +0 | 0.00% | 95,459 |
| 2025-05-26 | 2025-05-22 | 2.791 | 34,734 | +0 | 0.00% | 96,939 |
| 2025-05-23 | 2025-05-21 | 2.791 | 34,734 | +0 | 0.00% | 96,939 |
| 2025-05-22 | 2025-05-20 | 2.780 | 34,734 | +0 | 0.00% | 96,569 |
| 2025-05-21 | 2025-05-19 | 2.663 | 34,734 | +0 | 0.00% | 92,499 |
| 2025-05-20 | 2025-05-16 | 2.599 | 34,734 | +0 | 0.00% | 90,279 |
| 2025-05-19 | 2025-05-15 | 2.567 | 34,734 | +0 | 0.00% | 89,169 |
| 2025-05-16 | 2025-05-14 | 2.589 | 34,734 | +0 | 0.00% | 89,909 |
| 2025-05-15 | 2025-05-13 | 2.589 | 34,734 | +0 | 0.00% | 89,909 |
| 2025-05-14 | 2025-05-12 | 2.578 | 34,734 | +0 | 0.00% | 89,539 |
| 2025-05-13 | 2025-05-09 | 2.567 | 34,734 | +0 | 0.00% | 89,169 |
| 2025-05-12 | 2025-05-08 | 2.535 | 34,734 | +0 | 0.00% | 88,059 |
| 2025-05-09 | 2025-05-07 | 2.567 | 34,734 | +0 | 0.00% | 89,169 |
| 2025-05-08 | 2025-05-06 | 2.578 | 34,734 | +0 | 0.00% | 89,539 |
| 2025-05-07 | 2025-05-02 | 2.546 | 34,734 | +0 | 0.00% | 88,429 |
| 2025-05-06 | 2025-04-30 | 2.610 | 34,734 | +0 | 0.00% | 90,649 |
| 2025-05-02 | 2025-04-29 | 2.589 | 34,734 | +0 | 0.00% | 89,909 |
| 2025-04-30 | 2025-04-28 | 2.589 | 34,734 | +0 | 0.00% | 89,909 |
| 2025-04-29 | 2025-04-25 | 2.557 | 34,734 | +0 | 0.00% | 88,799 |
| 2025-04-28 | 2025-04-24 | 2.631 | 34,734 | +0 | 0.00% | 91,389 |
| 2025-04-25 | 2025-04-23 | 2.610 | 34,734 | +0 | 0.00% | 90,649 |
| 2025-04-24 | 2025-04-22 | 2.599 | 34,734 | +0 | 0.00% | 90,279 |
| 2025-04-23 | 2025-04-17 | 2.567 | 34,734 | +0 | 0.00% | 89,169 |
| 2025-04-22 | 2025-04-16 | 2.567 | 34,734 | +0 | 0.00% | 89,169 |
| 2025-04-17 | 2025-04-15 | 2.610 | 34,734 | +0 | 0.00% | 90,649 |
| 2025-04-16 | 2025-04-14 | 2.589 | 34,734 | +0 | 0.00% | 89,909 |
| 2025-04-15 | 2025-04-11 | 2.567 | 34,734 | +0 | 0.00% | 89,169 |
| 2025-04-14 | 2025-04-10 | 2.578 | 34,734 | +0 | 0.00% | 89,539 |
| 2025-04-11 | 2025-04-09 | 2.567 | 34,734 | +0 | 0.00% | 89,169 |
| 2025-04-10 | 2025-04-08 | 2.493 | 34,734 | +0 | 0.00% | 86,579 |
| 2025-04-09 | 2025-04-07 | 2.461 | 34,734 | +0 | 0.00% | 85,469 |
| 2025-04-08 | 2025-04-03 | 2.663 | 34,734 | +0 | 0.00% | 92,499 |
| 2025-04-07 | 2025-04-02 | 2.535 | 34,734 | +0 | 0.00% | 88,059 |
| 2025-04-03 | 2025-04-01 | 2.493 | 34,734 | +0 | 0.00% | 86,579 |
| 2025-04-02 | 2025-03-31 | 2.386 | 34,734 | +0 | 0.00% | 82,879 |
| 2025-04-01 | 2025-03-28 | 2.429 | 34,734 | +0 | 0.00% | 84,359 |
| 2025-03-31 | 2025-03-27 | 2.482 | 34,734 | +0 | 0.00% | 86,209 |
| 2025-03-28 | 2025-03-26 | 2.418 | 34,734 | +0 | 0.00% | 83,989 |
| 2025-03-27 | 2025-03-25 | 2.386 | 34,734 | +0 | 0.00% | 82,879 |
| 2025-03-26 | 2025-03-24 | 2.429 | 34,734 | +0 | 0.00% | 84,359 |
| 2025-03-25 | 2025-03-21 | 2.418 | 34,734 | +0 | 0.00% | 83,989 |
| 2025-03-24 | 2025-03-20 | 2.631 | 34,734 | +0 | 0.00% | 91,389 |
| 2025-03-21 | 2025-03-19 | 2.620 | 34,734 | +0 | 0.00% | 91,019 |
| 2025-03-20 | 2025-03-18 | 2.610 | 34,734 | +0 | 0.00% | 90,649 |
| 2025-03-19 | 2025-03-17 | 2.599 | 34,734 | +0 | 0.00% | 90,279 |
| 2025-03-18 | 2025-03-14 | 2.546 | 34,734 | +0 | 0.00% | 88,429 |
| 2025-03-17 | 2025-03-13 | 2.525 | 34,734 | +0 | 0.00% | 87,689 |
| 2025-03-14 | 2025-03-12 | 2.439 | 34,734 | +0 | 0.00% | 84,729 |
| 2025-03-13 | 2025-03-11 | 2.439 | 34,734 | +0 | 0.00% | 84,729 |
| 2025-03-12 | 2025-03-10 | 2.407 | 34,734 | +0 | 0.00% | 83,619 |
| 2025-03-11 | 2025-03-07 | 2.386 | 34,734 | +0 | 0.00% | 82,879 |
| 2025-03-10 | 2025-03-06 | 2.407 | 34,734 | +0 | 0.00% | 83,619 |
| 2025-03-07 | 2025-03-05 | 2.418 | 34,734 | +0 | 0.00% | 83,989 |
| 2025-03-06 | 2025-03-04 | 2.386 | 34,734 | +0 | 0.00% | 82,879 |
| 2025-03-05 | 2025-03-03 | 2.375 | 34,734 | +0 | 0.00% | 82,509 |
| 2025-03-04 | 2025-02-28 | 2.418 | 34,734 | +0 | 0.00% | 83,989 |
| 2025-03-03 | 2025-02-27 | 2.407 | 34,734 | +0 | 0.00% | 83,619 |
| 2025-02-28 | 2025-02-26 | 2.418 | 34,734 | +0 | 0.00% | 83,989 |
| 2025-02-27 | 2025-02-25 | 2.407 | 34,734 | +0 | 0.00% | 83,619 |
| 2025-02-26 | 2025-02-24 | 2.386 | 34,734 | +0 | 0.00% | 82,879 |
| 2025-02-25 | 2025-02-21 | 2.407 | 34,734 | +0 | 0.00% | 83,619 |
| 2025-02-24 | 2025-02-20 | 2.450 | 34,734 | +0 | 0.00% | 85,099 |
| 2025-02-21 | 2025-02-19 | 2.429 | 34,734 | +0 | 0.00% | 84,359 |
| 2025-02-20 | 2025-02-18 | 2.471 | 34,734 | +0 | 0.00% | 85,839 |
| 2025-02-19 | 2025-02-17 | 2.375 | 34,734 | +0 | 0.00% | 82,509 |
| 2025-02-18 | 2025-02-14 | 2.280 | 34,734 | +0 | 0.00% | 79,179 |
| 2025-02-17 | 2025-02-13 | 2.226 | 34,734 | +0 | 0.00% | 77,329 |
| 2025-02-14 | 2025-02-12 | 2.248 | 34,734 | +0 | 0.00% | 78,069 |
| 2025-02-13 | 2025-02-11 | 2.216 | 34,734 | +0 | 0.00% | 76,959 |
| 2025-02-12 | 2025-02-10 | 2.290 | 34,734 | +0 | 0.00% | 79,549 |
| 2025-02-11 | 2025-02-07 | 2.290 | 34,734 | +0 | 0.00% | 79,549 |
| 2025-02-10 | 2025-02-06 | 2.333 | 34,734 | +0 | 0.00% | 81,029 |
| 2025-02-07 | 2025-02-05 | 2.333 | 34,734 | +0 | 0.00% | 81,029 |
| 2025-02-06 | 2025-02-04 | 2.269 | 34,734 | +0 | 0.00% | 78,809 |
| 2025-02-05 | 2025-02-03 | 2.269 | 34,734 | +0 | 0.00% | 78,809 |
| 2025-02-04 | 2025-01-28 | 2.301 | 34,734 | +0 | 0.00% | 79,919 |
| 2025-02-03 | 2025-01-24 | 2.312 | 34,734 | +0 | 0.00% | 80,289 |
| 2025-01-27 | 2025-01-23 | 2.365 | 34,734 | +0 | 0.00% | 82,139 |
| 2025-01-24 | 2025-01-22 | 2.397 | 34,734 | +0 | 0.00% | 83,249 |
| 2025-01-23 | 2025-01-21 | 2.418 | 34,734 | +0 | 0.00% | 83,989 |
| 2025-01-22 | 2025-01-20 | 2.407 | 34,734 | +0 | 0.00% | 83,619 |
| 2025-01-21 | 2025-01-17 | 2.525 | 34,734 | +0 | 0.00% | 87,689 |
| 2025-01-20 | 2025-01-16 | 2.514 | 34,734 | +0 | 0.00% | 87,319 |
| 2025-01-17 | 2025-01-15 | 2.493 | 34,734 | +0 | 0.00% | 86,579 |
| 2025-01-16 | 2025-01-14 | 2.450 | 34,734 | +0 | 0.00% | 85,099 |
| 2025-01-15 | 2025-01-13 | 2.482 | 34,734 | +0 | 0.00% | 86,209 |
| 2025-01-14 | 2025-01-10 | 2.482 | 34,734 | +0 | 0.00% | 86,209 |
| 2025-01-13 | 2025-01-09 | 2.525 | 34,734 | +0 | 0.00% | 87,689 |
| 2025-01-10 | 2025-01-08 | 2.493 | 34,734 | +0 | 0.00% | 86,579 |
| 2025-01-09 | 2025-01-07 | 2.514 | 34,734 | +0 | 0.00% | 87,319 |
| 2025-01-08 | 2025-01-06 | 2.557 | 34,734 | +0 | 0.00% | 88,799 |
| 2025-01-07 | 2025-01-03 | 2.546 | 34,734 | +0 | 0.00% | 88,429 |
| 2025-01-06 | 2025-01-02 | 2.589 | 34,734 | +0 | 0.00% | 89,909 |
| 2025-01-03 | 2024-12-31 | 2.674 | 34,734 | +0 | 0.00% | 92,869 |
| 2025-01-02 | 2024-12-27 | 2.727 | 34,734 | +0 | 0.00% | 94,719 |
| 2024-12-30 | 2024-12-24 | 2.706 | 34,734 | +0 | 0.00% | 93,979 |
| 2024-12-27 | 2024-12-20 | 2.535 | 34,734 | +0 | 0.00% | 88,059 |
| 2024-12-23 | 2024-12-19 | 2.503 | 34,734 | +0 | 0.00% | 86,949 |
| 2024-12-20 | 2024-12-18 | 2.535 | 34,734 | +0 | 0.00% | 88,059 |
| 2024-12-19 | 2024-12-17 | 2.525 | 34,734 | +0 | 0.00% | 87,689 |
| 2024-12-18 | 2024-12-16 | 2.589 | 34,734 | +0 | 0.00% | 89,909 |
| 2024-12-17 | 2024-12-13 | 2.503 | 34,734 | +0 | 0.00% | 86,949 |
| 2024-12-16 | 2024-12-12 | 2.461 | 34,734 | +0 | 0.00% | 85,469 |
| 2024-12-13 | 2024-12-11 | 2.450 | 34,734 | +0 | 0.00% | 85,099 |
| 2024-12-12 | 2024-12-10 | 2.429 | 34,734 | +0 | 0.00% | 84,359 |
| 2024-12-11 | 2024-12-09 | 2.439 | 34,734 | +0 | 0.00% | 84,729 |
| 2024-12-10 | 2024-12-06 | 2.365 | 34,734 | +0 | 0.00% | 82,139 |
| 2024-12-09 | 2024-12-05 | 2.365 | 34,734 | +0 | 0.00% | 82,139 |
| 2024-12-06 | 2024-12-04 | 2.365 | 34,734 | +0 | 0.00% | 82,139 |
| 2024-12-05 | 2024-12-03 | 2.386 | 34,734 | +0 | 0.00% | 82,879 |
| 2024-12-04 | 2024-12-02 | 2.322 | 34,734 | +0 | 0.00% | 80,659 |
| 2024-12-03 | 2024-11-29 | 2.269 | 34,734 | +0 | 0.00% | 78,809 |
| 2024-12-02 | 2024-11-28 | 2.258 | 34,734 | +0 | 0.00% | 78,439 |
| 2024-11-29 | 2024-11-27 | 2.322 | 34,734 | +0 | 0.00% | 80,659 |
| 2024-11-28 | 2024-11-26 | 2.301 | 34,734 | +0 | 0.00% | 79,919 |
| 2024-11-27 | 2024-11-25 | 2.290 | 34,734 | +0 | 0.00% | 79,549 |
| 2024-11-26 | 2024-11-22 | 2.301 | 34,734 | +0 | 0.00% | 79,919 |
| 2024-11-25 | 2024-11-21 | 2.365 | 34,734 | +0 | 0.00% | 82,139 |
| 2024-11-22 | 2024-11-20 | 2.375 | 34,734 | +0 | 0.00% | 82,509 |
| 2024-11-21 | 2024-11-19 | 2.344 | 34,734 | +0 | 0.00% | 81,399 |
| 2024-11-20 | 2024-11-18 | 2.365 | 34,734 | +0 | 0.00% | 82,139 |
| 2024-11-19 | 2024-11-15 | 2.322 | 34,734 | +0 | 0.00% | 80,659 |
| 2024-11-18 | 2024-11-14 | 2.312 | 34,734 | +0 | 0.00% | 80,289 |
| 2024-11-15 | 2024-11-13 | 2.375 | 34,734 | +0 | 0.00% | 82,509 |
| 2024-11-14 | 2024-11-12 | 2.397 | 34,734 | +0 | 0.00% | 83,249 |
| 2024-11-13 | 2024-11-11 | 2.482 | 34,734 | +0 | 0.00% | 86,209 |
| 2024-11-12 | 2024-11-08 | 2.439 | 34,734 | +0 | 0.00% | 84,729 |
| 2024-11-11 | 2024-11-07 | 2.450 | 34,734 | +0 | 0.00% | 85,099 |
| 2024-11-08 | 2024-11-06 | 2.439 | 34,734 | +0 | 0.00% | 84,729 |
| 2024-11-07 | 2024-11-05 | 2.461 | 34,734 | +0 | 0.00% | 85,469 |
| 2024-11-06 | 2024-11-04 | 2.461 | 34,734 | +0 | 0.00% | 85,469 |
| 2024-11-05 | 2024-11-01 | 2.482 | 34,734 | +0 | 0.00% | 86,209 |
| 2024-11-04 | 2024-10-31 | 2.471 | 34,734 | +0 | 0.00% | 85,839 |
| 2024-11-01 | 2024-10-30 | 2.503 | 34,734 | +0 | 0.00% | 86,949 |
| 2024-10-31 | 2024-10-29 | 2.514 | 34,734 | +0 | 0.00% | 87,319 |
| 2024-10-30 | 2024-10-28 | 2.589 | 34,734 | +0 | 0.00% | 89,909 |
| 2024-10-29 | 2024-10-25 | 2.535 | 34,734 | +0 | 0.00% | 88,059 |
| 2024-10-28 | 2024-10-24 | 2.599 | 34,734 | +0 | 0.00% | 90,279 |
| 2024-10-25 | 2024-10-23 | 2.610 | 34,734 | +0 | 0.00% | 90,649 |
| 2024-10-24 | 2024-10-22 | 2.610 | 34,734 | +0 | 0.00% | 90,649 |
| 2024-10-23 | 2024-10-21 | 2.567 | 34,734 | +0 | 0.00% | 89,169 |
| 2024-10-22 | 2024-10-18 | 2.610 | 34,734 | +0 | 0.00% | 90,649 |
| 2024-10-21 | 2024-10-17 | 2.514 | 34,734 | +0 | 0.00% | 87,319 |
| 2024-10-18 | 2024-10-16 | 2.525 | 34,734 | +0 | 0.00% | 87,689 |
| 2024-10-17 | 2024-10-15 | 2.535 | 34,734 | +0 | 0.00% | 88,059 |
| 2024-10-16 | 2024-10-14 | 2.631 | 34,734 | +0 | 0.00% | 91,389 |
| 2024-10-15 | 2024-10-10 | 2.578 | 34,734 | +0 | 0.00% | 89,539 |
| 2024-10-14 | 2024-10-09 | 2.482 | 34,734 | +0 | 0.00% | 86,209 |
| 2024-10-10 | 2024-10-08 | 2.631 | 34,734 | +0 | 0.00% | 91,389 |
| 2024-10-09 | 2024-10-07 | 2.972 | 34,734 | +0 | 0.00% | 103,229 |
| 2024-10-08 | 2024-10-04 | 2.876 | 34,734 | +0 | 0.00% | 99,899 |
| 2024-10-07 | 2024-10-03 | 2.791 | 34,734 | +0 | 0.00% | 96,939 |
| 2024-10-04 | 2024-10-02 | 2.855 | 34,734 | +0 | 0.00% | 99,159 |
| 2024-10-03 | 2024-09-30 | 2.578 | 34,734 | +0 | 0.00% | 89,539 |
| 2024-10-02 | 2024-09-27 | 2.631 | 34,734 | +0 | 0.00% | 91,389 |
| 2024-09-30 | 2024-09-26 | 2.610 | 34,734 | +0 | 0.00% | 90,649 |
| 2024-09-27 | 2024-09-25 | 2.567 | 34,734 | +0 | 0.00% | 89,169 |
| 2024-09-26 | 2024-09-24 | 2.535 | 34,734 | +0 | 0.00% | 88,059 |
| 2024-09-25 | 2024-09-23 | 2.407 | 34,734 | +0 | 0.00% | 83,619 |
| 2024-09-24 | 2024-09-20 | 2.312 | 34,734 | +0 | 0.00% | 80,289 |
| 2024-09-23 | 2024-09-19 | 2.269 | 34,734 | +0 | 0.00% | 78,809 |
| 2024-09-20 | 2024-09-17 | 2.280 | 34,734 | +0 | 0.00% | 79,179 |
| 2024-09-19 | 2024-09-16 | 2.290 | 34,734 | +0 | 0.00% | 79,549 |
| 2024-09-17 | 2024-09-13 | 2.290 | 34,734 | +0 | 0.00% | 79,549 |
| 2024-09-16 | 2024-09-12 | 2.226 | 34,734 | +0 | 0.00% | 77,329 |
| 2024-09-13 | 2024-09-11 | 2.216 | 34,734 | +0 | 0.00% | 76,959 |
| 2024-09-12 | 2024-09-10 | 2.280 | 34,734 | +0 | 0.00% | 79,179 |
| 2024-09-11 | 2024-09-09 | 2.333 | 34,734 | +0 | 0.00% | 81,029 |
| 2024-09-10 | 2024-09-05 | 2.463 | 34,734 | +0 | 0.00% | 85,553 |
| 2024-09-09 | 2024-09-04 | 2.452 | 34,734 | +1,085 | 0.00% | 85,171 |
| 2024-09-05 | 2024-09-03 | 2.430 | 33,649 | +0 | 0.00% | 81,770 |
| 2024-09-04 | 2024-09-02 | 2.419 | 33,649 | +0 | 0.00% | 81,400 |
| 2024-09-03 | 2024-08-30 | 2.507 | 33,649 | +0 | 0.00% | 84,361 |
| 2024-09-02 | 2024-08-29 | 2.529 | 33,649 | +0 | 0.00% | 85,101 |
| 2024-08-30 | 2024-08-28 | 2.452 | 33,649 | +0 | 0.00% | 82,510 |
| 2024-08-29 | 2024-08-27 | 2.617 | 33,649 | +0 | 0.00% | 88,061 |
| 2024-08-28 | 2024-08-26 | 2.562 | 33,649 | +0 | 0.00% | 86,211 |
| 2024-08-27 | 2024-08-23 | 2.650 | 33,649 | +0 | 0.00% | 89,171 |
| 2024-08-26 | 2024-08-22 | 2.749 | 33,649 | +0 | 0.00% | 92,501 |
| 2024-08-23 | 2024-08-21 | 2.782 | 33,649 | +0 | 0.00% | 93,611 |
| 2024-08-22 | 2024-08-20 | 2.727 | 33,649 | +0 | 0.00% | 91,761 |
| 2024-08-21 | 2024-08-19 | 2.694 | 33,649 | +0 | 0.00% | 90,651 |
| 2024-08-20 | 2024-08-16 | 2.683 | 33,649 | +0 | 0.00% | 90,281 |
| 2024-08-19 | 2024-08-15 | 2.694 | 33,649 | +0 | 0.00% | 90,651 |
| 2024-08-16 | 2024-08-14 | 2.639 | 33,649 | +0 | 0.00% | 88,801 |
| 2024-08-15 | 2024-08-13 | 2.716 | 33,649 | +0 | 0.00% | 91,391 |
| 2024-08-14 | 2024-08-12 | 2.650 | 33,649 | +0 | 0.00% | 89,171 |
| 2024-08-13 | 2024-08-09 | 2.617 | 33,649 | +0 | 0.00% | 88,061 |
| 2024-08-12 | 2024-08-08 | 2.573 | 33,649 | +0 | 0.00% | 86,581 |
| 2024-08-09 | 2024-08-07 | 2.650 | 33,649 | +0 | 0.00% | 89,171 |
| 2024-08-08 | 2024-08-06 | 2.551 | 33,649 | +0 | 0.00% | 85,841 |
| 2024-08-07 | 2024-08-05 | 2.474 | 33,649 | +0 | 0.00% | 83,250 |
| 2024-08-06 | 2024-08-02 | 2.584 | 33,649 | +0 | 0.00% | 86,951 |
| 2024-08-05 | 2024-08-01 | 2.595 | 33,649 | +0 | 0.00% | 87,321 |
| 2024-08-02 | 2024-07-31 | 2.650 | 33,649 | +0 | 0.00% | 89,171 |
| 2024-08-01 | 2024-07-30 | 2.595 | 33,649 | +0 | 0.00% | 87,321 |
| 2024-07-31 | 2024-07-29 | 2.628 | 33,649 | +0 | 0.00% | 88,431 |
| 2024-07-30 | 2024-07-26 | 2.683 | 33,649 | +0 | 0.00% | 90,281 |
| 2024-07-29 | 2024-07-25 | 2.705 | 33,649 | +0 | 0.00% | 91,021 |
| 2024-07-26 | 2024-07-24 | 2.727 | 33,649 | +0 | 0.00% | 91,761 |
| 2024-07-25 | 2024-07-23 | 2.595 | 33,649 | +0 | 0.00% | 87,321 |
| 2024-07-24 | 2024-07-22 | 2.518 | 33,649 | +0 | 0.00% | 84,731 |
| 2024-07-23 | 2024-07-19 | 2.408 | 33,649 | +0 | 0.00% | 81,030 |
| 2024-07-22 | 2024-07-18 | 2.430 | 33,649 | +0 | 0.00% | 81,770 |
| 2024-07-19 | 2024-07-17 | 2.364 | 33,649 | +0 | 0.00% | 79,550 |
| 2024-07-18 | 2024-07-16 | 2.375 | 33,649 | +0 | 0.00% | 79,920 |
| 2024-07-17 | 2024-07-15 | 2.474 | 33,649 | +0 | 0.00% | 83,250 |
| 2024-07-16 | 2024-07-12 | 2.419 | 33,649 | +0 | 0.00% | 81,400 |
| 2024-07-15 | 2024-07-11 | 2.419 | 33,649 | +0 | 0.00% | 81,400 |
| 2024-07-12 | 2024-07-10 | 2.441 | 33,649 | +0 | 0.00% | 82,140 |
| 2024-07-11 | 2024-07-09 | 2.672 | 33,649 | +0 | 0.00% | 89,911 |
| 2024-07-10 | 2024-07-08 | 2.639 | 33,649 | +0 | 0.00% | 88,801 |
| 2024-07-09 | 2024-07-05 | 2.628 | 33,649 | +0 | 0.00% | 88,431 |
| 2024-07-08 | 2024-07-04 | 2.650 | 33,649 | +0 | 0.00% | 89,171 |
| 2024-07-05 | 2024-07-03 | 2.683 | 33,649 | +0 | 0.00% | 90,281 |
| 2024-07-04 | 2024-07-02 | 2.628 | 33,649 | +0 | 0.00% | 88,431 |
| 2024-07-03 | 2024-06-28 | 2.639 | 33,649 | +0 | 0.00% | 88,801 |
| 2024-07-02 | 2024-06-27 | 2.584 | 33,649 | +0 | 0.00% | 86,951 |
| 2024-06-28 | 2024-06-26 | 2.650 | 33,649 | +0 | 0.00% | 89,171 |
| 2024-06-27 | 2024-06-25 | 2.672 | 33,649 | +0 | 0.00% | 89,911 |
| 2024-06-26 | 2024-06-24 | 2.639 | 33,649 | +0 | 0.00% | 88,801 |
| 2024-06-25 | 2024-06-21 | 2.672 | 33,649 | +0 | 0.00% | 89,911 |
| 2024-06-24 | 2024-06-20 | 2.705 | 33,649 | +0 | 0.00% | 91,021 |
| 2024-06-21 | 2024-06-19 | 2.694 | 33,649 | +0 | 0.00% | 90,651 |
| 2024-06-20 | 2024-06-18 | 2.694 | 33,649 | +0 | 0.00% | 90,651 |
| 2024-06-19 | 2024-06-17 | 2.705 | 33,649 | +0 | 0.00% | 91,021 |
| 2024-06-18 | 2024-06-14 | 2.771 | 33,649 | +0 | 0.00% | 93,241 |
| 2024-06-17 | 2024-06-13 | 2.738 | 33,649 | +0 | 0.00% | 92,131 |
| 2024-06-14 | 2024-06-12 | 2.738 | 33,649 | +0 | 0.00% | 92,131 |
| 2024-06-13 | 2024-06-11 | 2.683 | 33,649 | +0 | 0.00% | 90,281 |
| 2024-06-12 | 2024-06-07 | 3.156 | 33,649 | -5,456 | 0.00% | 106,184 |
| 2024-06-11 | 2024-06-06 | 3.031 | 39,105 | +1,223 | 0.00% | 118,518 |
| 2023-09-27 | 2023-09-25 | 2.081 | 37,882 | +1,507 | 0.00% | 78,816 |
| 2023-08-08 | 2023-08-04 | 2.246 | 36,375 | -6,767 | 0.00% | 81,700 |
| 2023-06-12 | 2023-06-08 | 2.427 | 43,142 | +1,955 | 0.00% | 104,704 |
| 2023-06-02 | 2023-05-31 | 2.377 | 41,187 | -40,380 | 0.00% | 97,919 |
| 2022-09-28 | 2022-09-26 | 2.154 | 81,567 | +3,262 | 0.00% | 175,697 |
| 2022-06-13 | 2022-06-09 | 3.285 | 78,305 | +2,058 | 0.00% | 257,240 |
| 2022-05-04 | 2022-04-29 | 3.391 | 76,247 | -9,059 | 0.00% | 258,559 |
| 2022-04-25 | 2022-04-21 | 3.404 | 85,306 | +9,059 | 0.00% | 290,409 |
| 2022-02-14 | 2022-02-10 | 4.159 | 76,247 | -39,256 | 0.00% | 317,139 |
| 2021-10-27 | 2021-10-25 | 4.120 | 115,503 | -15,099 | 0.00% | 475,829 |
| 2021-10-15 | 2021-10-11 | 4.226 | 130,602 | +7,550 | 0.00% | 551,872 |
| 2021-10-12 | 2021-10-08 | 4.398 | 123,052 | +7,549 | 0.00% | 541,158 |
| 2021-09-30 | 2021-09-28 | 4.106 | 115,503 | -75,492 | 0.00% | 474,299 |
| 2021-09-23 | 2021-09-20 | 4.187 | 190,995 | +5,509 | 0.00% | 799,779 |
| 2021-06-11 | 2021-06-09 | 4.256 | 185,486 | +4,775 | 0.00% | 789,443 |
| 2021-03-29 | 2021-03-25 | 4.298 | 180,711 | +71,427 | 0.00% | 776,710 |
| 2020-11-09 | 2020-11-05 | 4.396 | 109,284 | -28,571 | 0.00% | 480,421 |
| 2020-10-23 | 2020-10-21 | 4.158 | 137,855 | +28,571 | 0.00% | 573,211 |
| 2020-09-23 | 2020-09-21 | 4.560 | 109,284 | +2,924 | 0.00% | 498,343 |
| 2020-06-11 | 2020-06-09 | 4.689 | 106,360 | +2,600 | 0.00% | 498,734 |
| 2019-09-25 | 2019-09-23 | 6.473 | 103,760 | +15,824 | 0.00% | 671,674 |
| 2019-09-19 | 2019-09-17 | 6.549 | 87,936 | +14,546 | 0.00% | 575,890 |
| 2019-07-22 | 2019-07-18 | 6.715 | 73,390 | +19,835 | 0.00% | 492,838 |
| 2019-06-04 | 2019-05-31 | 6.433 | 53,555 | +1,051 | 0.00% | 344,530 |
| 2019-04-15 | 2019-04-11 | 7.374 | 52,504 | -648 | 0.00% | 387,179 |
| 2019-02-28 | 2019-02-26 | 7.328 | 53,152 | -32,410 | 0.00% | 389,497 |
| 2019-02-27 | 2019-02-25 | 7.328 | 85,562 | +32,410 | 0.00% | 626,997 |
| 2019-01-10 | 2019-01-08 | 6.156 | 53,152 | -6,482 | 0.00% | 327,178 |
| 2019-01-07 | 2019-01-03 | 5.909 | 59,634 | +6,482 | 0.00% | 352,358 |
| 2018-12-10 | 2018-12-06 | 6.989 | 53,152 | -6,482 | 0.00% | 371,457 |
| 2018-11-22 | 2018-11-20 | 6.634 | 59,634 | +6,482 | 0.00% | 395,597 |
| 2018-09-27 | 2018-09-24 | 6.614 | 53,152 | +3,889 | 0.00% | 351,548 |
| 2018-09-26 | 2018-09-21 | 6.756 | 49,263 | +1,117 | 0.00% | 332,825 |
| 2018-08-08 | 2018-08-06 | 6.440 | 48,146 | -6,335 | 0.00% | 310,078 |
| 2018-07-30 | 2018-07-26 | 6.946 | 54,481 | +2,534 | 0.00% | 378,398 |
| 2018-07-26 | 2018-07-24 | 7.009 | 51,947 | +3,801 | 0.00% | 364,078 |
| 2018-06-05 | 2018-06-01 | 7.712 | 48,146 | +747 | 0.00% | 371,324 |
| 2018-05-15 | 2018-05-11 | 7.376 | 47,399 | -4,989 | 0.00% | 349,603 |
| 2018-04-27 | 2018-04-25 | 7.215 | 52,388 | -6,237 | 0.00% | 378,000 |
| 2018-04-06 | 2018-04-03 | 6.686 | 58,625 | +6,237 | 0.00% | 391,982 |
| 2018-04-04 | 2018-03-29 | 7.023 | 52,388 | +4,989 | 0.00% | 367,920 |
| 2018-03-06 | 2018-03-02 | 8.161 | 47,399 | +3,742 | 0.00% | 386,843 |
| 2018-02-14 | 2018-02-12 | 7.745 | 43,657 | -31,183 | 0.00% | 338,103 |
| 2018-02-12 | 2018-02-08 | 8.322 | 74,840 | +31,183 | 0.00% | 622,800 |
| 2018-02-08 | 2018-02-06 | 8.145 | 43,657 | +28,689 | 0.00% | 355,603 |
| 2017-11-21 | 2017-11-17 | 9.957 | 14,968 | +4,989 | 0.00% | 149,040 |
| 2017-10-20 | 2017-10-18 | 10.438 | 9,979 | -8,731 | 0.00% | 104,164 |
| 2017-10-13 | 2017-10-11 | 10.102 | 18,710 | +4,989 | 0.00% | 189,000 |
| 2017-10-10 | 2017-10-06 | 10.230 | 13,721 | -2,494 | 0.00% | 140,363 |
| 2017-09-27 | 2017-09-25 | 10.152 | 16,215 | +6,364 | 0.00% | 164,611 |
| 2017-09-21 | 2017-09-19 | 10.542 | 9,851 | -4,925 | 0.00% | 103,845 |
| 2017-09-18 | 2017-09-14 | 10.233 | 14,776 | +4,925 | 0.00% | 151,202 |
| 2017-09-04 | 2017-08-31 | 10.801 | 9,851 | -3,693 | 0.00% | 106,405 |
| 2017-08-28 | 2017-08-24 | 10.542 | 13,544 | +3,693 | 0.00% | 142,775 |
| 2017-08-11 | 2017-08-09 | 10.428 | 9,851 | -6,156 | 0.00% | 102,725 |
| 2017-07-28 | 2017-07-26 | 10.607 | 16,007 | -6,157 | 0.00% | 169,779 |
| 2017-07-24 | 2017-07-20 | 10.558 | 22,164 | -104,661 | 0.00% | 234,003 |
| 2017-06-20 | 2017-06-16 | 10.071 | 126,825 | -4,926 | 0.00% | 1,277,195 |
| 2017-06-14 | 2017-06-12 | 9.535 | 131,751 | +4,926 | 0.00% | 1,256,182 |
| 2017-06-05 | 2017-06-01 | 10.185 | 126,825 | +1,225 | 0.00% | 1,291,736 |
| 2017-04-18 | 2017-04-12 | 10.497 | 125,600 | -58,532 | 0.00% | 1,318,399 |
| 2017-04-13 | 2017-04-11 | 10.300 | 184,132 | +58,532 | 0.00% | 1,896,558 |
| 2017-04-12 | 2017-04-10 | 10.349 | 125,600 | +6,097 | 0.00% | 1,299,859 |
| 2017-04-06 | 2017-04-03 | 10.021 | 119,503 | -4,878 | 0.00% | 1,197,560 |
| 2017-03-29 | 2017-03-27 | 9.431 | 124,381 | +4,878 | 0.00% | 1,173,003 |
| 2017-03-13 | 2017-03-09 | 8.988 | 119,503 | +12,194 | 0.00% | 1,074,080 |
| 2017-01-16 | 2017-01-12 | 8.643 | 107,309 | -6,097 | 0.00% | 927,521 |
| 2017-01-13 | 2017-01-11 | 8.463 | 113,406 | +6,097 | 0.00% | 959,760 |
| 2016-10-25 | 2016-10-20 | 9.808 | 107,309 | -60,971 | 0.00% | 1,052,481 |
| 2016-10-24 | 2016-10-19 | 9.414 | 168,280 | +60,971 | 0.00% | 1,584,242 |
| 2016-09-26 | 2016-09-22 | 9.251 | 107,309 | -4,880 | 0.00% | 992,731 |
| 2016-09-07 | 2016-09-05 | 9.284 | 112,189 | +6,031 | 0.00% | 1,041,596 |
| 2016-08-01 | 2016-07-28 | 8.008 | 106,158 | -60,317 | 0.00% | 850,082 |
| 2016-07-29 | 2016-07-27 | 7.759 | 166,475 | +60,317 | 0.00% | 1,291,683 |
| 2016-07-18 | 2016-07-14 | 7.444 | 106,158 | -60,317 | 0.00% | 790,242 |
| 2016-07-13 | 2016-07-11 | 7.295 | 166,475 | -6,031 | 0.00% | 1,214,403 |
| 2016-07-12 | 2016-07-08 | 7.046 | 172,506 | +6,031 | 0.00% | 1,215,498 |
| 2016-07-11 | 2016-07-07 | 7.295 | 166,475 | -60,316 | 0.00% | 1,214,403 |
| 2016-07-07 | 2016-07-05 | 7.461 | 226,791 | +120,633 | 0.00% | 1,691,996 |
| 2016-07-04 | 2016-06-29 | 7.560 | 106,158 | -60,317 | 0.00% | 802,562 |
| 2016-06-28 | 2016-06-24 | 7.394 | 166,475 | +30,159 | 0.00% | 1,230,963 |
| 2016-06-27 | 2016-06-23 | 7.510 | 136,316 | -30,159 | 0.00% | 1,023,779 |
| 2016-06-20 | 2016-06-16 | 7.162 | 166,475 | +60,317 | 0.00% | 1,192,323 |
| 2016-06-16 | 2016-06-14 | 7.228 | 106,158 | -60,317 | 0.00% | 767,362 |
| 2016-06-10 | 2016-06-07 | 7.693 | 166,475 | -72,380 | 0.00% | 1,280,643 |
| 2016-06-06 | 2016-06-02 | 7.345 | 238,855 | +60,317 | 0.00% | 1,754,281 |
| 2016-06-03 | 2016-06-01 | 7.510 | 178,538 | +60,317 | 0.00% | 1,340,880 |
| 2016-05-25 | 2016-05-23 | 7.510 | 118,221 | +1,297 | 0.00% | 887,817 |
| 2016-05-17 | 2016-05-13 | 7.610 | 116,924 | -5,966 | 0.00% | 889,836 |
| 2016-04-06 | 2016-04-01 | 8.113 | 122,890 | +5,966 | 0.00% | 997,040 |
| 2016-02-22 | 2016-02-18 | 7.107 | 116,924 | -119,311 | 0.00% | 831,037 |
| 2016-02-19 | 2016-02-17 | 6.621 | 236,235 | -11,931 | 0.00% | 1,564,199 |
| 2016-02-18 | 2016-02-16 | 6.471 | 248,166 | +11,931 | 0.00% | 1,605,758 |
| 2016-02-17 | 2016-02-15 | 6.387 | 236,235 | +119,311 | 0.00% | 1,508,759 |
| 2016-02-05 | 2016-02-03 | 6.688 | 116,924 | -41,759 | 0.00% | 782,037 |
| 2016-02-04 | 2016-02-02 | 6.940 | 158,683 | +41,759 | 0.00% | 1,101,238 |
| 2016-02-03 | 2016-02-01 | 6.856 | 116,924 | -29,828 | 0.00% | 801,637 |
| 2016-02-01 | 2016-01-28 | 6.806 | 146,752 | +29,828 | 0.00% | 998,759 |
| 2016-01-14 | 2016-01-12 | 7.359 | 116,924 | -59,656 | 0.00% | 860,437 |
| 2016-01-04 | 2015-12-29 | 9.220 | 176,580 | +59,656 | 0.00% | 1,628,002 |
| 2015-12-29 | 2015-12-24 | 9.153 | 116,924 | -77,552 | 0.00% | 1,070,156 |
| 2015-12-28 | 2015-12-22 | 8.683 | 194,476 | +17,896 | 0.00% | 1,688,676 |
| 2015-12-21 | 2015-12-17 | 9.337 | 176,580 | -89,483 | 0.00% | 1,648,722 |
| 2015-12-18 | 2015-12-16 | 9.102 | 266,063 | +89,483 | 0.01% | 2,421,781 |
| 2015-12-14 | 2015-12-10 | 9.689 | 176,580 | -8,352 | 0.00% | 1,710,882 |
| 2015-12-10 | 2015-12-08 | 9.907 | 184,932 | -26,248 | 0.00% | 1,832,104 |
| 2015-12-09 | 2015-12-07 | 9.924 | 211,180 | -93,062 | 0.00% | 2,095,681 |
| 2015-12-08 | 2015-12-04 | 9.588 | 304,242 | +29,827 | 0.01% | 2,917,198 |
| 2015-12-07 | 2015-12-03 | 9.857 | 274,415 | +29,828 | 0.01% | 2,704,804 |
| 2015-12-04 | 2015-12-02 | 9.957 | 244,587 | +59,655 | 0.00% | 2,435,401 |
| 2015-12-03 | 2015-12-01 | 10.225 | 184,932 | -59,655 | 0.00% | 1,891,004 |
| 2015-12-01 | 2015-11-27 | 10.326 | 244,587 | -59,655 | 0.00% | 2,525,601 |
| 2015-11-30 | 2015-11-26 | 10.276 | 304,242 | +59,655 | 0.01% | 3,126,297 |
| 2015-11-27 | 2015-11-25 | 10.360 | 244,587 | -89,483 | 0.00% | 2,533,801 |
| 2015-11-26 | 2015-11-24 | 10.443 | 334,070 | +89,483 | 0.01% | 3,488,801 |
| 2015-11-25 | 2015-11-23 | 10.544 | 244,587 | -59,655 | 0.00% | 2,578,901 |
| 2015-11-24 | 2015-11-20 | 10.343 | 304,242 | +29,827 | 0.01% | 3,146,697 |
| 2015-11-23 | 2015-11-19 | 10.158 | 274,415 | +89,483 | 0.01% | 2,787,604 |
| 2015-11-20 | 2015-11-18 | 10.192 | 184,932 | -26,248 | 0.00% | 1,884,804 |
| 2015-11-19 | 2015-11-17 | 10.158 | 211,180 | +29,828 | 0.00% | 2,145,241 |
| 2015-11-18 | 2015-11-16 | 10.175 | 181,352 | +4,772 | 0.00% | 1,845,277 |
| 2015-11-09 | 2015-11-05 | 10.527 | 176,580 | -33,407 | 0.00% | 1,858,882 |
| 2015-11-06 | 2015-11-04 | 10.292 | 209,987 | +8,352 | 0.00% | 2,161,282 |
| 2015-11-04 | 2015-11-02 | 10.225 | 201,635 | -10,738 | 0.00% | 2,061,799 |
| 2015-11-03 | 2015-10-30 | 10.376 | 212,373 | -34,600 | 0.00% | 2,203,640 |
| 2015-11-02 | 2015-10-29 | 10.410 | 246,973 | +45,338 | 0.00% | 2,570,939 |
| 2015-10-29 | 2015-10-27 | 10.795 | 201,635 | +59,655 | 0.00% | 2,176,719 |
| 2015-10-28 | 2015-10-26 | 11.030 | 141,980 | +25,056 | 0.00% | 1,566,043 |
| 2015-10-19 | 2015-10-15 | 10.527 | 116,924 | -15,511 | 0.00% | 1,230,875 |
| 2015-10-16 | 2015-10-14 | 9.940 | 132,435 | +15,511 | 0.00% | 1,316,461 |
| 2015-10-09 | 2015-10-07 | 9.153 | 116,924 | -3,580 | 0.00% | 1,070,156 |
| 2015-10-07 | 2015-10-05 | 9.069 | 120,504 | -2,386 | 0.00% | 1,092,822 |
| 2015-10-06 | 2015-10-02 | 9.153 | 122,890 | +5,966 | 0.00% | 1,124,760 |
| 2015-09-24 | 2015-09-22 | 9.545 | 116,924 | -7,159 | 0.00% | 1,116,087 |
| 2015-09-23 | 2015-09-21 | 9.444 | 124,083 | +966 | 0.00% | 1,171,845 |
| 2015-08-25 | 2015-08-21 | 8.718 | 123,117 | -5,919 | 0.00% | 1,073,282 |
| 2015-08-24 | 2015-08-20 | 8.650 | 129,036 | -29,595 | 0.00% | 1,116,161 |
| 2015-08-21 | 2015-08-19 | 8.785 | 158,631 | +29,595 | 0.00% | 1,393,598 |
| 2015-08-19 | 2015-08-17 | 9.039 | 129,036 | -17,757 | 0.00% | 1,166,301 |
| 2015-08-18 | 2015-08-14 | 9.343 | 146,793 | +17,757 | 0.00% | 1,371,439 |
| 2015-08-17 | 2015-08-13 | 9.376 | 129,036 | -1,184 | 0.00% | 1,209,901 |
| 2015-08-14 | 2015-08-12 | 9.343 | 130,220 | +5,919 | 0.00% | 1,216,603 |
| 2015-07-31 | 2015-07-29 | 9.731 | 124,301 | +592 | 0.00% | 1,209,604 |
| 2015-07-30 | 2015-07-28 | 9.697 | 123,709 | -17,757 | 0.00% | 1,199,663 |
| 2015-07-29 | 2015-07-27 | 9.647 | 141,466 | +5,919 | 0.00% | 1,364,691 |
| 2015-07-28 | 2015-07-24 | 10.171 | 135,547 | +14,206 | 0.00% | 1,378,581 |
| 2015-07-27 | 2015-07-23 | 10.137 | 121,341 | +5,919 | 0.00% | 1,229,999 |
| 2015-07-24 | 2015-07-22 | 10.002 | 115,422 | -8,287 | 0.00% | 1,154,400 |
| 2015-07-23 | 2015-07-21 | 10.289 | 123,709 | -23,676 | 0.00% | 1,272,813 |
| 2015-07-22 | 2015-07-20 | 10.424 | 147,385 | +23,676 | 0.00% | 1,536,330 |
| 2015-07-21 | 2015-07-17 | 10.390 | 123,709 | -11,838 | 0.00% | 1,285,353 |
| 2015-07-20 | 2015-07-16 | 10.069 | 135,547 | -5,919 | 0.00% | 1,364,841 |
| 2015-07-17 | 2015-07-15 | 9.850 | 141,466 | +5,919 | 0.00% | 1,393,371 |
| 2015-07-16 | 2015-07-14 | 10.171 | 135,547 | +20,125 | 0.00% | 1,378,581 |
| 2015-07-02 | 2015-06-29 | 10.542 | 115,422 | +11,838 | 0.00% | 1,216,800 |
| 2015-05-26 | 2015-05-21 | 11.131 | 103,584 | +764 | 0.00% | 1,153,003 |
| 2015-05-14 | 2015-05-12 | 11.216 | 102,820 | +5,875 | 0.00% | 1,153,249 |
| 2015-05-08 | 2015-05-06 | 10.757 | 96,945 | +29,378 | 0.00% | 1,042,804 |
| 2015-05-06 | 2015-05-04 | 11.557 | 67,567 | -7,051 | 0.00% | 780,844 |
| 2015-05-05 | 2015-04-30 | 11.420 | 74,618 | +58,754 | 0.00% | 852,170 |
| 2015-04-23 | 2015-04-21 | 11.999 | 15,864 | -3,525 | 0.00% | 190,354 |
| 2015-04-22 | 2015-04-20 | 11.693 | 19,389 | -12,926 | 0.00% | 226,711 |
| 2015-04-21 | 2015-04-17 | 12.118 | 32,315 | +18,802 | 0.00% | 391,601 |
| 2015-04-09 | 2015-04-02 | 9.327 | 13,513 | -8,226 | 0.00% | 126,035 |
| 2015-04-01 | 2015-03-30 | 8.680 | 21,739 | -3,525 | 0.00% | 188,699 |
| 2015-03-30 | 2015-03-26 | 8.476 | 25,264 | -4,701 | 0.00% | 214,137 |
| 2015-03-19 | 2015-03-17 | 8.102 | 29,965 | +4,701 | 0.00% | 242,762 |
| 2015-03-17 | 2015-03-13 | 7.982 | 25,264 | -29,378 | 0.00% | 201,667 |
| 2015-03-16 | 2015-03-12 | 7.931 | 54,642 | +29,378 | 0.00% | 433,384 |
| 2015-03-12 | 2015-03-10 | 8.221 | 25,264 | +3,525 | 0.00% | 207,687 |
| 2015-03-04 | 2015-03-02 | 8.544 | 21,739 | -2,350 | 0.00% | 185,739 |
| 2015-02-17 | 2015-02-13 | 7.591 | 24,089 | -5,876 | 0.00% | 182,858 |
| 2015-02-13 | 2015-02-11 | 7.285 | 29,965 | +5,876 | 0.00% | 218,282 |
| 2015-01-23 | 2015-01-21 | 8.748 | 24,089 | +8,225 | 0.00% | 210,738 |
| 2015-01-19 | 2015-01-15 | 9.140 | 15,864 | -3,525 | 0.00% | 144,993 |
| 2014-12-30 | 2014-12-24 | 8.918 | 19,389 | -5,875 | 0.00% | 172,921 |
| 2014-12-19 | 2014-12-17 | 8.612 | 25,264 | +5,875 | 0.00% | 217,577 |
| 2014-12-12 | 2014-12-10 | 8.578 | 19,389 | -3,525 | 0.00% | 166,321 |
| 2014-12-10 | 2014-12-08 | 7.982 | 22,914 | -30,552 | 0.00% | 182,908 |
| 2014-12-09 | 2014-12-05 | 8.510 | 53,466 | +29,377 | 0.00% | 454,996 |
| 2014-11-04 | 2014-10-31 | 9.446 | 24,089 | +5,875 | 0.00% | 227,547 |
| 2014-10-17 | 2014-10-15 | 8.970 | 18,214 | -5,875 | 0.00% | 163,371 |
| 2014-10-14 | 2014-10-10 | 8.901 | 24,089 | +5,875 | 0.00% | 214,428 |
| 2014-10-13 | 2014-10-09 | 9.174 | 18,214 | +5,876 | 0.00% | 167,091 |
| 2014-09-19 | 2014-09-17 | 9.344 | 12,338 | +67 | 0.00% | 115,284 |
| 2014-08-15 | 2014-08-13 | 9.121 | 12,271 | -31,409 | 0.00% | 111,928 |
| 2014-08-14 | 2014-08-12 | 9.036 | 43,680 | +29,217 | 0.00% | 394,682 |
| 2014-08-04 | 2014-07-31 | 8.659 | 14,463 | -58,434 | 0.00% | 125,239 |
| 2014-08-01 | 2014-07-30 | 8.813 | 72,897 | +58,434 | 0.00% | 642,463 |
| 2014-05-27 | 2014-05-23 | 8.705 | 14,463 | +77 | 0.00% | 125,907 |
| 2014-05-05 | 2014-04-30 | 8.465 | 14,386 | +3,488 | 0.00% | 121,772 |
| 2014-04-23 | 2014-04-17 | 9.136 | 10,898 | -29,063 | 0.00% | 99,559 |
| 2014-04-22 | 2014-04-16 | 8.860 | 39,961 | +29,063 | 0.00% | 354,066 |
| 2014-04-11 | 2014-04-09 | 8.946 | 10,898 | -23,250 | 0.00% | 97,497 |
| 2014-04-09 | 2014-04-07 | 8.912 | 34,148 | +23,250 | 0.00% | 304,324 |
| 2014-04-08 | 2014-04-04 | 9.101 | 10,898 | -46,500 | 0.00% | 99,184 |
| 2014-04-07 | 2014-04-03 | 8.877 | 57,398 | +46,500 | 0.00% | 509,551 |
| 2014-04-02 | 2014-03-31 | 9.342 | 10,898 | -58,125 | 0.00% | 101,809 |
| 2014-03-26 | 2014-03-24 | 8.791 | 69,023 | -11,625 | 0.00% | 606,814 |
| 2014-03-25 | 2014-03-21 | 8.585 | 80,648 | +11,625 | 0.00% | 692,365 |
| 2014-03-24 | 2014-03-20 | 8.981 | 69,023 | -58,124 | 0.00% | 619,877 |
| 2014-03-21 | 2014-03-19 | 9.170 | 127,147 | +58,124 | 0.00% | 1,165,935 |
| 2014-03-18 | 2014-03-14 | 8.929 | 69,023 | +58,125 | 0.00% | 616,314 |
| 2014-03-14 | 2014-03-12 | 9.858 | 10,898 | -40,687 | 0.00% | 107,434 |
| 2014-03-13 | 2014-03-11 | 9.721 | 51,585 | -46,500 | 0.00% | 501,433 |
| 2014-03-12 | 2014-03-10 | 9.721 | 98,085 | +87,187 | 0.00% | 953,437 |
| 2014-03-10 | 2014-03-06 | 9.807 | 10,898 | -11,625 | 0.00% | 106,872 |
| 2014-03-07 | 2014-03-05 | 9.634 | 22,523 | +11,625 | 0.00% | 216,998 |
| 2014-02-18 | 2014-02-14 | 8.069 | 10,898 | -5,813 | 0.00% | 87,935 |
| 2014-02-10 | 2014-02-06 | 7.243 | 16,711 | -11,625 | 0.00% | 121,039 |
| 2014-02-06 | 2014-02-04 | 7.174 | 28,336 | +11,625 | 0.00% | 203,290 |
| 2014-02-05 | 2014-01-30 | 7.570 | 16,711 | +5,813 | 0.00% | 126,502 |
| 2014-01-28 | 2014-01-24 | 7.673 | 10,898 | -58,125 | 0.00% | 83,622 |
| 2014-01-24 | 2014-01-22 | 8.000 | 69,023 | +58,125 | 0.00% | 552,189 |
| 2014-01-21 | 2014-01-17 | 7.880 | 10,898 | -5,813 | 0.00% | 85,872 |
| 2014-01-20 | 2014-01-16 | 7.656 | 16,711 | -11,625 | 0.00% | 127,939 |
| 2014-01-17 | 2014-01-15 | 7.742 | 28,336 | -40,687 | 0.00% | 219,377 |
| 2014-01-16 | 2014-01-14 | 7.725 | 69,023 | +29,062 | 0.00% | 533,189 |
| 2014-01-15 | 2014-01-13 | 7.897 | 39,961 | -29,062 | 0.00% | 315,566 |
| 2014-01-14 | 2014-01-10 | 7.931 | 69,023 | -87,187 | 0.00% | 547,439 |
| 2014-01-13 | 2014-01-09 | 7.742 | 156,210 | -104,624 | 0.00% | 1,209,379 |
| 2014-01-10 | 2014-01-08 | 7.948 | 260,834 | +244,123 | 0.01% | 2,073,228 |
| 2014-01-06 | 2014-01-02 | 8.568 | 16,711 | +5,813 | 0.00% | 143,177 |
| 2013-12-23 | 2013-12-19 | 8.000 | 10,898 | -58,125 | 0.00% | 87,185 |
| 2013-12-20 | 2013-12-18 | 7.966 | 69,023 | +58,125 | 0.00% | 549,814 |
| 2013-12-13 | 2013-12-11 | 8.086 | 10,898 | -58,125 | 0.00% | 88,122 |
| 2013-12-11 | 2013-12-09 | 7.587 | 69,023 | +58,125 | 0.00% | 523,689 |
| 2013-12-10 | 2013-12-06 | 7.604 | 10,898 | -34,875 | 0.00% | 82,872 |
| 2013-12-09 | 2013-12-05 | 7.501 | 45,773 | -29,062 | 0.00% | 343,350 |
| 2013-12-06 | 2013-12-04 | 7.536 | 74,835 | -17,438 | 0.00% | 563,923 |
| 2013-12-05 | 2013-12-03 | 7.346 | 92,273 | +75,562 | 0.00% | 677,865 |
| 2013-11-28 | 2013-11-26 | 7.174 | 16,711 | -29,062 | 0.00% | 119,889 |
| 2013-11-27 | 2013-11-25 | 7.226 | 45,773 | +29,062 | 0.00% | 330,750 |
| 2013-11-07 | 2013-11-05 | 6.194 | 16,711 | -52,312 | 0.00% | 103,501 |
| 2013-11-06 | 2013-11-04 | 5.953 | 69,023 | +23,250 | 0.00% | 410,876 |
| 2013-11-05 | 2013-11-01 | 5.867 | 45,773 | +29,062 | 0.00% | 268,537 |
| 2013-11-04 | 2013-10-31 | 5.936 | 16,711 | -104,624 | 0.00% | 99,189 |
| 2013-11-01 | 2013-10-30 | 5.867 | 121,335 | +104,624 | 0.00% | 711,838 |
| 2013-10-31 | 2013-10-29 | 5.798 | 16,711 | -52,312 | 0.00% | 96,889 |
| 2013-10-30 | 2013-10-28 | 5.970 | 69,023 | -63,937 | 0.00% | 412,064 |
| 2013-10-29 | 2013-10-25 | 5.918 | 132,960 | +46,500 | 0.00% | 786,902 |
| 2013-10-28 | 2013-10-24 | 6.004 | 86,460 | +29,062 | 0.00% | 519,137 |
| 2013-10-23 | 2013-10-21 | 6.125 | 57,398 | +40,687 | 0.00% | 351,550 |
| 2013-10-22 | 2013-10-18 | 5.953 | 16,711 | -58,124 | 0.00% | 99,476 |
| 2013-10-18 | 2013-10-16 | 5.832 | 74,835 | +23,250 | 0.00% | 436,461 |
| 2013-10-17 | 2013-10-15 | 5.936 | 51,585 | +34,874 | 0.00% | 306,185 |
| 2013-10-16 | 2013-10-11 | 5.970 | 16,711 | +5,813 | 0.00% | 99,764 |
| 2013-10-15 | 2013-10-10 | 5.970 | 10,898 | -29,063 | 0.00% | 65,060 |
| 2013-10-11 | 2013-10-09 | 5.763 | 39,961 | -58,124 | 0.00% | 230,315 |
| 2013-10-10 | 2013-10-08 | 5.729 | 98,085 | +87,187 | 0.00% | 561,937 |
| 2013-09-18 | 2013-09-16 | 5.636 | 10,898 | +85 | 0.00% | 61,418 |
| 2013-09-17 | 2013-09-13 | 5.566 | 10,813 | -17,300 | 0.00% | 60,189 |
| 2013-09-16 | 2013-09-12 | 5.150 | 28,113 | +17,300 | 0.00% | 144,788 |
| 2013-09-11 | 2013-09-09 | 5.497 | 10,813 | -28,833 | 0.00% | 59,439 |
| 2013-09-10 | 2013-09-06 | 5.653 | 39,646 | +28,833 | 0.00% | 224,123 |
| 2013-09-06 | 2013-09-04 | 5.774 | 10,813 | -57,667 | 0.00% | 62,439 |
| 2013-09-05 | 2013-09-03 | 5.774 | 68,480 | -80,735 | 0.00% | 395,436 |
| 2013-09-04 | 2013-09-02 | 5.774 | 149,215 | -23,067 | 0.00% | 861,639 |
| 2013-09-03 | 2013-08-30 | 5.757 | 172,282 | +109,569 | 0.00% | 991,852 |
| 2013-09-02 | 2013-08-29 | 5.722 | 62,713 | +51,900 | 0.00% | 358,873 |
| 2013-08-06 | 2013-08-02 | 5.670 | 10,813 | -288,337 | 0.00% | 61,314 |
| 2013-08-05 | 2013-08-01 | 5.670 | 299,150 | +288,337 | 0.01% | 1,696,311 |
| 2013-07-17 | 2013-07-15 | 5.289 | 10,813 | -414,052 | 0.00% | 57,189 |
| 2013-07-15 | 2013-07-11 | 5.133 | 424,865 | +414,052 | 0.01% | 2,180,777 |
| 2013-07-09 | 2013-07-05 | 5.029 | 10,813 | -57,667 | 0.00% | 54,377 |
| 2013-07-08 | 2013-07-04 | 4.959 | 68,480 | +57,667 | 0.00% | 339,624 |
| 2013-06-04 | 2013-05-31 | 5.098 | 10,813 | -5,766 | 0.00% | 55,127 |
| 2013-06-03 | 2013-05-30 | 5.081 | 16,579 | -2,307 | 0.00% | 84,235 |
| 2013-05-31 | 2013-05-29 | 5.064 | 18,886 | -57,668 | 0.00% | 95,629 |
| 2013-05-30 | 2013-05-28 | 5.064 | 76,554 | -57,667 | 0.00% | 387,632 |
| 2013-05-29 | 2013-05-27 | 4.977 | 134,221 | +115,335 | 0.00% | 667,992 |
| 2013-05-28 | 2013-05-24 | 4.717 | 18,886 | -8,074 | 0.00% | 89,079 |
| 2013-05-27 | 2013-05-23 | 4.595 | 26,960 | +13,841 | 0.00% | 123,889 |
| 2013-05-23 | 2013-05-21 | 4.786 | 13,119 | +94 | 0.00% | 62,787 |
| 2013-05-22 | 2013-05-20 | 4.856 | 13,025 | -57,251 | 0.00% | 63,247 |
| 2013-05-21 | 2013-05-16 | 4.751 | 70,276 | +57,251 | 0.00% | 333,881 |
| 2013-05-16 | 2013-05-14 | 4.716 | 13,025 | -858,767 | 0.00% | 61,427 |
| 2013-05-15 | 2013-05-13 | 4.594 | 871,792 | +744,265 | 0.02% | 4,004,833 |
| 2013-05-14 | 2013-05-10 | 4.367 | 127,527 | +114,502 | 0.00% | 556,875 |
| 2013-05-08 | 2013-05-06 | 4.419 | 13,025 | -4,580 | 0.00% | 57,559 |
| 2013-05-07 | 2013-05-03 | 4.384 | 17,605 | -6,870 | 0.00% | 77,184 |
| 2013-04-19 | 2013-04-17 | 3.948 | 24,475 | -5,725 | 0.00% | 96,616 |
| 2013-04-11 | 2013-04-09 | 3.930 | 30,200 | -17,175 | 0.00% | 118,688 |
| 2013-04-10 | 2013-04-08 | 3.878 | 47,375 | +17,175 | 0.00% | 183,704 |
| 2013-03-26 | 2013-03-22 | 4.210 | 30,200 | -137,403 | 0.00% | 127,128 |
| 2013-02-06 | 2013-02-04 | 3.598 | 167,603 | -28,625 | 0.00% | 603,066 |
| 2013-02-05 | 2013-02-01 | 3.441 | 196,228 | +28,625 | 0.00% | 675,216 |
| 2013-01-30 | 2013-01-28 | 3.458 | 167,603 | -28,625 | 0.00% | 579,646 |
| 2013-01-16 | 2013-01-14 | 3.493 | 196,228 | -11,451 | 0.00% | 685,499 |
| 2013-01-08 | 2013-01-04 | 3.441 | 207,679 | +11,451 | 0.01% | 714,619 |
| 2013-01-03 | 2012-12-31 | 3.493 | 196,228 | -2,290 | 0.00% | 685,499 |
| 2012-12-14 | 2012-12-12 | 3.389 | 198,518 | +8,015 | 0.01% | 672,694 |
| 2012-12-06 | 2012-12-04 | 3.354 | 190,503 | -10,305 | 0.00% | 638,879 |
| 2012-11-27 | 2012-11-23 | 3.144 | 200,808 | +2,290 | 0.01% | 631,349 |
| 2012-11-08 | 2012-11-06 | 3.179 | 198,518 | +10,305 | 0.01% | 631,084 |
| 2012-10-08 | 2012-10-04 | 3.231 | 188,213 | +137,403 | 0.00% | 608,187 |
| 2012-09-27 | 2012-09-25 | 3.179 | 50,810 | +558 | 0.00% | 161,524 |
| 2012-08-24 | 2012-08-22 | 2.914 | 50,252 | -11,324 | 0.00% | 146,437 |
| 2012-06-12 | 2012-06-08 | 2.721 | 61,576 | +1,215 | 0.00% | 167,518 |
| 2012-06-05 | 2012-06-01 | 2.847 | 60,361 | +27,752 | 0.00% | 171,825 |
| 2011-12-08 | 2011-12-06 | 4.000 | 32,609 | +11,101 | 0.00% | 130,425 |
| 2011-11-07 | 2011-11-03 | 3.549 | 21,508 | -49,954 | 0.00% | 76,338 |
| 2011-10-31 | 2011-10-27 | 3.549 | 71,462 | -122,110 | 0.00% | 253,637 |
| 2011-10-28 | 2011-10-26 | 3.225 | 193,572 | +94,358 | 0.01% | 624,263 |
| 2011-10-27 | 2011-10-25 | 3.405 | 99,214 | +27,752 | 0.00% | 337,837 |
| 2011-10-19 | 2011-10-17 | 2.847 | 71,462 | -169,844 | 0.00% | 203,425 |
| 2011-10-18 | 2011-10-14 | 2.702 | 241,306 | +3,331 | 0.01% | 652,126 |
| 2011-10-17 | 2011-10-13 | 2.883 | 237,975 | +111,009 | 0.01% | 685,999 |
| 2011-10-14 | 2011-10-12 | 2.847 | 126,966 | +55,504 | 0.00% | 361,424 |
| 2011-10-06 | 2011-10-03 | 2.504 | 71,462 | -101,018 | 0.00% | 178,962 |
| 2011-10-04 | 2011-09-30 | 2.558 | 172,480 | +45,514 | 0.00% | 441,265 |
| 2011-10-03 | 2011-09-28 | 2.522 | 126,966 | +55,504 | 0.00% | 320,249 |
| 2011-07-21 | 2011-07-19 | 3.964 | 71,462 | -11,101 | 0.00% | 283,250 |
| 2011-07-15 | 2011-07-13 | 4.054 | 82,563 | -5,550 | 0.00% | 334,688 |
| 2011-05-20 | 2011-05-18 | 4.270 | 88,113 | -5,551 | 0.00% | 376,236 |
| 2011-05-11 | 2011-05-06 | 4.432 | 93,664 | -27,752 | 0.00% | 415,126 |
| 2011-05-06 | 2011-05-04 | 4.360 | 121,416 | +11,101 | 0.00% | 529,375 |
| 2011-05-03 | 2011-04-28 | 4.468 | 110,315 | +16,651 | 0.00% | 492,899 |
| 2011-04-29 | 2011-04-27 | 4.540 | 93,664 | -155,412 | 0.00% | 425,251 |
| 2011-04-28 | 2011-04-26 | 4.702 | 249,076 | +19,981 | 0.01% | 1,171,236 |
| 2011-04-27 | 2011-04-21 | 4.540 | 229,095 | -55,504 | 0.01% | 1,040,131 |
| 2011-04-26 | 2011-04-20 | 4.396 | 284,599 | -72,156 | 0.01% | 1,251,109 |
| 2011-04-21 | 2011-04-19 | 4.360 | 356,755 | +44,404 | 0.01% | 1,555,455 |
| 2011-04-20 | 2011-04-18 | 4.414 | 312,351 | +22,201 | 0.01% | 1,378,735 |
| 2011-04-19 | 2011-04-15 | 4.324 | 290,150 | -22,201 | 0.01% | 1,254,601 |
| 2011-04-18 | 2011-04-14 | 4.306 | 312,351 | +113,229 | 0.01% | 1,344,971 |
| 2011-04-15 | 2011-04-13 | 4.432 | 199,122 | +61,055 | 0.01% | 882,524 |
| 2011-04-14 | 2011-04-12 | 4.558 | 138,067 | +44,403 | 0.00% | 629,336 |
| 2011-04-11 | 2011-04-07 | 4.540 | 93,664 | -55,504 | 0.00% | 425,251 |
| 2011-04-08 | 2011-04-06 | 4.558 | 149,168 | +55,504 | 0.00% | 679,936 |
| 2011-04-06 | 2011-04-01 | 4.720 | 93,664 | +27,752 | 0.00% | 442,126 |
| 2011-04-01 | 2011-03-30 | 4.864 | 65,912 | -804,815 | 0.00% | 320,627 |
| 2011-03-31 | 2011-03-29 | 4.774 | 870,727 | +721,559 | 0.02% | 4,157,190 |
| 2011-03-29 | 2011-03-25 | 4.504 | 149,168 | -66,606 | 0.00% | 671,874 |
| 2011-03-28 | 2011-03-24 | 4.540 | 215,774 | -55,504 | 0.01% | 979,652 |
| 2011-03-25 | 2011-03-23 | 4.612 | 271,278 | +66,605 | 0.01% | 1,251,199 |
| 2011-03-17 | 2011-03-15 | 4.720 | 204,673 | +55,505 | 0.01% | 966,126 |
| 2011-03-15 | 2011-03-11 | 4.955 | 149,168 | +103,377 | 0.00% | 739,061 |
| 2011-03-11 | 2011-03-09 | 5.207 | 45,791 | -55,505 | 0.00% | 238,424 |
| 2011-02-22 | 2011-02-18 | 5.009 | 101,296 | -11,101 | 0.00% | 507,352 |
| 2011-02-21 | 2011-02-17 | 4.882 | 112,397 | +5,551 | 0.00% | 548,777 |
| 2011-02-18 | 2011-02-16 | 4.973 | 106,846 | -44,404 | 0.00% | 531,299 |
| 2011-02-17 | 2011-02-15 | 5.135 | 151,250 | +111,009 | 0.01% | 776,626 |
| 2011-02-15 | 2011-02-11 | 4.955 | 40,241 | -55,504 | 0.00% | 199,376 |
| 2011-02-11 | 2011-02-09 | 6.820 | 95,745 | +9,234 | 0.00% | 652,980 |
| 2011-02-10 | 2011-02-08 | 6.994 | 86,511 | +45,894 | 0.00% | 605,084 |
| 2011-02-09 | 2011-02-07 | 6.907 | 40,617 | -96,378 | 0.00% | 280,548 |
| 2011-02-08 | 2011-02-02 | 6.711 | 136,995 | -114,736 | 0.01% | 919,380 |
| 2011-02-07 | 2011-01-31 | 6.711 | 251,731 | +34,880 | 0.01% | 1,689,378 |
| 2011-01-24 | 2011-01-20 | 6.733 | 216,851 | -41,305 | 0.01% | 1,460,022 |
| 2011-01-21 | 2011-01-19 | 6.776 | 258,156 | +45,894 | 0.01% | 1,749,372 |
| 2011-01-20 | 2011-01-18 | 6.994 | 212,262 | +91,789 | 0.01% | 1,484,625 |
| 2011-01-19 | 2011-01-17 | 7.103 | 120,473 | -91,789 | 0.01% | 855,750 |
| 2011-01-18 | 2011-01-14 | 6.951 | 212,262 | +183,578 | 0.01% | 1,475,375 |
| 2011-01-07 | 2011-01-05 | 7.125 | 28,684 | -13,768 | 0.00% | 204,375 |
| 2011-01-06 | 2011-01-04 | 7.125 | 42,452 | +41,305 | 0.00% | 302,472 |
| 2010-12-29 | 2010-12-24 | 6.515 | 1,147 | -3,672 | 0.00% | 7,473 |
| 2010-12-08 | 2010-12-06 | 5.839 | 4,819 | -68,842 | 0.00% | 28,140 |
| 2010-12-07 | 2010-12-03 | 5.883 | 73,661 | +68,842 | 0.00% | 433,352 |
| 2010-12-06 | 2010-12-02 | 6.079 | 4,819 | -22,947 | 0.00% | 29,295 |
| 2010-12-03 | 2010-12-01 | 5.839 | 27,766 | +22,947 | 0.00% | 162,139 |
| 2010-12-02 | 2010-11-30 | 5.861 | 4,819 | +3,672 | 0.00% | 28,245 |
| 2010-11-25 | 2010-11-23 | 5.796 | 1,147 | -114,737 | 0.00% | 6,648 |
| 2010-11-24 | 2010-11-22 | 5.861 | 115,884 | +68,842 | 0.01% | 679,228 |
| 2010-11-23 | 2010-11-19 | 5.839 | 47,042 | -45,894 | 0.00% | 274,701 |
| 2010-11-22 | 2010-11-18 | 5.861 | 92,936 | +22,947 | 0.00% | 544,723 |
| 2010-11-19 | 2010-11-17 | 5.818 | 69,989 | +68,842 | 0.00% | 407,175 |
| 2010-11-18 | 2010-11-16 | 5.992 | 1,147 | -45,895 | 0.00% | 6,873 |
| 2010-11-17 | 2010-11-15 | 5.883 | 47,042 | +45,895 | 0.00% | 276,751 |
| 2010-11-12 | 2010-11-10 | 5.992 | 1,147 | -68,842 | 0.00% | 6,873 |
| 2010-11-11 | 2010-11-09 | 5.905 | 69,989 | -91,789 | 0.00% | 413,275 |
| 2010-11-10 | 2010-11-08 | 6.079 | 161,778 | +160,631 | 0.01% | 983,475 |
| 2010-11-09 | 2010-11-05 | 5.752 | 1,147 | -45,895 | 0.00% | 6,598 |
| 2010-11-08 | 2010-11-04 | 5.665 | 47,042 | +45,895 | 0.00% | 266,501 |
| 2010-11-02 | 2010-10-29 | 5.905 | 1,147 | -22,948 | 0.00% | 6,773 |
| 2010-10-27 | 2010-10-25 | 5.818 | 24,095 | +22,948 | 0.00% | 140,177 |
| 2010-10-22 | 2010-10-20 | 5.861 | 1,147 | -122,080 | 0.00% | 6,723 |
| 2010-10-21 | 2010-10-19 | 6.123 | 123,227 | -28,454 | 0.01% | 754,487 |
| 2010-10-20 | 2010-10-18 | 6.123 | 151,681 | +150,534 | 0.01% | 928,703 |
| 2010-09-07 | 2010-09-03 | 5.447 | 1,147 | -50,484 | 0.00% | 6,248 |
| 2010-09-06 | 2010-09-02 | 5.534 | 51,631 | +50,484 | 0.00% | 285,748 |
| 2010-03-12 | 2010-03-10 | 6.036 | 1,147 | -9,179 | 0.00% | 6,923 |
| 2010-03-11 | 2010-03-09 | 5.818 | 10,326 | +9,179 | 0.00% | 60,073 |
| 2009-11-18 | 2009-11-16 | 5.360 | 1,147 | -45,895 | 0.00% | 6,148 |
| 2009-11-17 | 2009-11-13 | 5.447 | 47,042 | +45,895 | 0.00% | 256,251 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,147 | -137,684 | 0.00% | 5,148 |
| 2009-11-06 | 2009-11-04 | 4.510 | 138,831 | -45,894 | 0.01% | 626,176 |
| 2009-11-05 | 2009-11-03 | 4.358 | 184,725 | +112,900 | 0.01% | 804,999 |
| 2009-11-03 | 2009-10-30 | 4.118 | 71,825 | +70,678 | 0.00% | 295,786 |
| 2009-10-14 | 2009-10-12 | 3.791 | 1,147 | -114,737 | 0.00% | 4,349 |
| 2009-10-13 | 2009-10-09 | 3.639 | 115,884 | +22,948 | 0.01% | 421,677 |
| 2009-10-12 | 2009-10-08 | 3.508 | 92,936 | +91,789 | 0.01% | 326,024 |
| 2009-09-30 | 2009-09-28 | 3.377 | 1,147 | -91,789 | 0.00% | 3,874 |
| 2009-09-29 | 2009-09-25 | 3.443 | 92,936 | +45,894 | 0.01% | 319,949 |
| 2009-09-28 | 2009-09-24 | 3.312 | 47,042 | +45,895 | 0.00% | 155,801 |
| 2009-08-11 | 2009-08-07 | 3.704 | 1,147 | -138,602 | 0.00% | 4,249 |
| 2009-08-10 | 2009-08-06 | 3.770 | 139,749 | +138,602 | 0.01% | 526,786 |
| 2009-08-05 | 2009-08-03 | 3.813 | 1,147 | -114,737 | 0.00% | 4,374 |
| 2009-08-04 | 2009-07-31 | 3.552 | 115,884 | +105,558 | 0.01% | 411,577 |
| 2009-08-03 | 2009-07-30 | 3.486 | 10,326 | -13,769 | 0.00% | 35,999 |
| 2009-07-31 | 2009-07-29 | 3.508 | 24,095 | +13,769 | 0.00% | 84,526 |
| 2009-07-30 | 2009-07-28 | 3.617 | 10,326 | +9,179 | 0.00% | 37,349 |
| 2009-07-29 | 2009-07-27 | 3.617 | 1,147 | -9,179 | 0.00% | 4,149 |
| 2009-07-28 | 2009-07-24 | 3.617 | 10,326 | +9,179 | 0.00% | 37,349 |
| 2009-07-24 | 2009-07-22 | 3.617 | 1,147 | -9,179 | 0.00% | 4,149 |
| 2009-07-23 | 2009-07-21 | 3.443 | 10,326 | +9,179 | 0.00% | 35,549 |
| 2009-07-17 | 2009-07-15 | 3.312 | 1,147 | -9,179 | 0.00% | 3,799 |
| 2009-07-16 | 2009-07-14 | 3.268 | 10,326 | -87,200 | 0.00% | 33,749 |
| 2009-07-15 | 2009-07-13 | 3.138 | 97,526 | +9,179 | 0.01% | 306,001 |
| 2009-07-14 | 2009-07-10 | 3.203 | 88,347 | +87,200 | 0.01% | 282,975 |
| 2009-07-07 | 2009-07-03 | 3.530 | 1,147 | -68,842 | 0.00% | 4,049 |
| 2009-07-06 | 2009-07-02 | 3.312 | 69,989 | +68,842 | 0.00% | 231,800 |
| 2009-07-03 | 2009-06-30 | 3.486 | 1,147 | -183,578 | 0.00% | 3,999 |
| 2009-07-02 | 2009-06-29 | 3.443 | 184,725 | +183,578 | 0.01% | 635,949 |
| 2009-06-26 | 2009-06-24 | 3.290 | 1,147 | -27,537 | 0.00% | 3,774 |
| 2009-06-25 | 2009-06-23 | 3.225 | 28,684 | +27,537 | 0.00% | 92,500 |
| 2009-06-24 | 2009-06-22 | 3.116 | 1,147 | -32,126 | 0.00% | 3,574 |
| 2009-06-23 | 2009-06-19 | 3.050 | 33,273 | -45,895 | 0.00% | 101,498 |
| 2009-06-22 | 2009-06-18 | 3.138 | 79,168 | -9,179 | 0.01% | 248,400 |
| 2009-06-19 | 2009-06-17 | 3.159 | 88,347 | -13,768 | 0.01% | 279,125 |
| 2009-06-18 | 2009-06-16 | 3.094 | 102,115 | -48,648 | 0.01% | 315,949 |
| 2009-06-17 | 2009-06-15 | 2.942 | 150,763 | +13,768 | 0.01% | 443,474 |
| 2009-06-16 | 2009-06-12 | 3.159 | 136,995 | +21,111 | 0.01% | 432,825 |
| 2009-06-11 | 2009-06-09 | 3.356 | 115,884 | +114,737 | 0.01% | 388,851 |
| 2009-06-10 | 2009-06-08 | 3.552 | 1,147 | -55,074 | 0.00% | 4,074 |
| 2009-06-09 | 2009-06-05 | 3.159 | 56,221 | +13,769 | 0.00% | 177,626 |
| 2009-06-08 | 2009-06-04 | 3.072 | 42,452 | -27,537 | 0.00% | 130,424 |
| 2009-06-03 | 2009-06-01 | 2.593 | 69,989 | -649,866 | 0.00% | 181,475 |
| 2009-06-01 | 2009-05-27 | 2.528 | 719,855 | -38,551 | 0.05% | 1,819,460 |
| 2009-05-27 | 2009-05-25 | 2.397 | 758,406 | +229,472 | 0.05% | 1,817,749 |
| 2009-05-26 | 2009-05-22 | 2.528 | 528,934 | -257,009 | 0.04% | 1,336,900 |
| 2009-05-25 | 2009-05-21 | 2.658 | 785,943 | -61,499 | 0.05% | 2,089,250 |
| 2009-05-22 | 2009-05-20 | 2.724 | 847,442 | +795,811 | 0.06% | 2,308,126 |
| 2009-05-19 | 2009-05-15 | 2.549 | 51,631 | -9,179 | 0.00% | 131,624 |
| 2009-05-18 | 2009-05-14 | 2.745 | 60,810 | +9,179 | 0.00% | 166,949 |
| 2009-05-15 | 2009-05-13 | 2.702 | 51,631 | -183,578 | 0.00% | 139,499 |
| 2009-05-14 | 2009-05-12 | 2.353 | 235,209 | +183,578 | 0.02% | 553,499 |
| 2009-05-12 | 2009-05-08 | 2.310 | 51,631 | -22,948 | 0.00% | 119,249 |
| 2009-05-08 | 2009-05-06 | 2.179 | 74,579 | +22,948 | 0.01% | 162,501 |
| 2009-04-24 | 2009-04-22 | 2.201 | 51,631 | -9,179 | 0.00% | 113,624 |
| 2009-04-21 | 2009-04-17 | 2.244 | 60,810 | +32,126 | 0.00% | 136,475 |
| 2009-04-16 | 2009-04-14 | 2.353 | 28,684 | -78,021 | 0.00% | 67,500 |
| 2009-04-15 | 2009-04-09 | 2.397 | 106,705 | +105,558 | 0.01% | 255,751 |
| 2009-04-06 | 2009-04-02 | 2.201 | 1,147 | -78,939 | 0.00% | 2,524 |
| 2009-04-03 | 2009-04-01 | 2.179 | 80,086 | +78,939 | 0.01% | 174,500 |
| 2009-04-01 | 2009-03-30 | 2.070 | 1,147 | -45,895 | 0.00% | 2,374 |
| 2009-03-31 | 2009-03-27 | 2.135 | 47,042 | +45,895 | 0.00% | 100,450 |
| 2008-09-22 | 2008-09-18 | 1.525 | 1,147 | -91,789 | 0.00% | 1,749 |
| 2008-09-19 | 2008-09-17 | 1.852 | 92,936 | -13,769 | 0.01% | 172,124 |
| 2008-09-10 | 2008-09-08 | 2.048 | 106,705 | +13,769 | 0.01% | 218,551 |
| 2008-07-30 | 2008-07-28 | 3.356 | 92,936 | +91,789 | 0.04% | 311,849 |
| 2008-05-30 | 2008-05-28 | 7.735 | 1,147 | -33,044 | 0.00% | 8,872 |
| 2008-05-29 | 2008-05-27 | 7.735 | 34,191 | +22,488 | 0.02% | 264,472 |
| 2008-05-27 | 2008-05-23 | 6.646 | 11,703 | -55,073 | 0.01% | 77,774 |
| 2008-05-26 | 2008-05-22 | 6.951 | 66,776 | -165,221 | 0.04% | 464,142 |
| 2008-05-23 | 2008-05-21 | 6.188 | 231,997 | +48,649 | 0.15% | 1,435,622 |
| 2008-05-22 | 2008-05-20 | 5.534 | 183,348 | +1,835 | 0.12% | 1,014,727 |
| 2008-05-21 | 2008-05-19 | 5.295 | 181,513 | +96,379 | 0.12% | 961,067 |
| 2008-05-20 | 2008-05-16 | 4.968 | 85,134 | +4,589 | 0.06% | 422,939 |
| 2008-05-19 | 2008-05-15 | 5.011 | 80,545 | +18,358 | 0.05% | 403,651 |
| 2008-05-16 | 2008-05-14 | 5.164 | 62,187 | +50,484 | 0.04% | 321,135 |
| 2008-02-01 | 2008-01-30 | 3.878 | 11,703 | -11,474 | 0.03% | 45,390 |
| 2007-06-26 | 2007-06-22 | 2.942 | 23,177 | 0.06% | 68,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy