History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 441,200 | +0 | 0.00% | 1,072,116 |
| 2025-10-13 | 2025-10-09 | 2.410 | 441,200 | +0 | 0.00% | 1,063,292 |
| 2025-10-10 | 2025-10-08 | 2.370 | 441,200 | +0 | 0.00% | 1,045,644 |
| 2025-10-09 | 2025-10-06 | 2.390 | 441,200 | +0 | 0.00% | 1,054,468 |
| 2025-10-08 | 2025-10-03 | 2.380 | 441,200 | +0 | 0.00% | 1,050,056 |
| 2025-10-06 | 2025-10-02 | 2.390 | 441,200 | +0 | 0.00% | 1,054,468 |
| 2025-10-03 | 2025-09-30 | 2.390 | 441,200 | +0 | 0.00% | 1,054,468 |
| 2025-10-02 | 2025-09-29 | 2.420 | 441,200 | +0 | 0.00% | 1,067,704 |
| 2025-09-30 | 2025-09-26 | 2.430 | 441,200 | +0 | 0.00% | 1,072,116 |
| 2025-09-29 | 2025-09-25 | 2.430 | 441,200 | +0 | 0.00% | 1,072,116 |
| 2025-09-26 | 2025-09-24 | 2.440 | 441,200 | +0 | 0.00% | 1,076,528 |
| 2025-09-25 | 2025-09-23 | 2.460 | 441,200 | +0 | 0.00% | 1,085,352 |
| 2025-09-24 | 2025-09-22 | 2.460 | 441,200 | +0 | 0.00% | 1,085,352 |
| 2025-09-23 | 2025-09-19 | 2.460 | 441,200 | +0 | 0.00% | 1,085,352 |
| 2025-09-22 | 2025-09-18 | 2.500 | 441,200 | +0 | 0.00% | 1,103,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 441,200 | +0 | 0.00% | 1,120,648 |
| 2025-09-18 | 2025-09-16 | 2.520 | 441,200 | +0 | 0.00% | 1,111,824 |
| 2025-09-17 | 2025-09-15 | 2.540 | 441,200 | +0 | 0.00% | 1,120,648 |
| 2025-09-16 | 2025-09-12 | 2.590 | 441,200 | +0 | 0.00% | 1,142,708 |
| 2025-09-15 | 2025-09-11 | 2.570 | 441,200 | +0 | 0.00% | 1,133,884 |
| 2025-09-12 | 2025-09-10 | 2.530 | 441,200 | +0 | 0.00% | 1,116,236 |
| 2025-09-11 | 2025-09-09 | 2.540 | 441,200 | +0 | 0.00% | 1,120,648 |
| 2025-09-10 | 2025-09-08 | 2.600 | 441,200 | +0 | 0.00% | 1,147,120 |
| 2025-09-09 | 2025-09-05 | 2.766 | 441,200 | +0 | 0.00% | 1,220,167 |
| 2025-09-08 | 2025-09-04 | 2.714 | 441,200 | +12,055 | 0.00% | 1,197,487 |
| 2025-09-05 | 2025-09-03 | 2.694 | 429,145 | +0 | 0.00% | 1,155,944 |
| 2025-09-04 | 2025-09-02 | 2.694 | 429,145 | +0 | 0.00% | 1,155,944 |
| 2025-09-03 | 2025-09-01 | 2.704 | 429,145 | +0 | 0.00% | 1,160,356 |
| 2025-09-02 | 2025-08-29 | 2.673 | 429,145 | +0 | 0.00% | 1,147,120 |
| 2025-09-01 | 2025-08-28 | 2.704 | 429,145 | +0 | 0.00% | 1,160,356 |
| 2025-08-29 | 2025-08-27 | 2.652 | 429,145 | +0 | 0.00% | 1,138,296 |
| 2025-08-28 | 2025-08-26 | 2.652 | 429,145 | +0 | 0.00% | 1,138,296 |
| 2025-08-27 | 2025-08-25 | 2.683 | 429,145 | +0 | 0.00% | 1,151,532 |
| 2025-08-26 | 2025-08-22 | 2.622 | 429,145 | +0 | 0.00% | 1,125,060 |
| 2025-08-25 | 2025-08-21 | 2.642 | 429,145 | +0 | 0.00% | 1,133,884 |
| 2025-08-22 | 2025-08-20 | 2.632 | 429,145 | +0 | 0.00% | 1,129,472 |
| 2025-08-21 | 2025-08-19 | 2.622 | 429,145 | +0 | 0.00% | 1,125,060 |
| 2025-08-20 | 2025-08-18 | 2.652 | 429,145 | +0 | 0.00% | 1,138,296 |
| 2025-08-19 | 2025-08-15 | 2.663 | 429,145 | +0 | 0.00% | 1,142,708 |
| 2025-08-18 | 2025-08-14 | 2.704 | 429,145 | +0 | 0.00% | 1,160,356 |
| 2025-08-15 | 2025-08-13 | 2.724 | 429,145 | +0 | 0.00% | 1,169,180 |
| 2025-08-14 | 2025-08-12 | 2.776 | 429,145 | +0 | 0.00% | 1,191,240 |
| 2025-08-13 | 2025-08-11 | 2.724 | 429,145 | +0 | 0.00% | 1,169,180 |
| 2025-08-12 | 2025-08-08 | 2.735 | 429,145 | +0 | 0.00% | 1,173,592 |
| 2025-08-11 | 2025-08-07 | 2.796 | 429,145 | +0 | 0.00% | 1,200,064 |
| 2025-08-08 | 2025-08-06 | 2.766 | 429,145 | +0 | 0.00% | 1,186,828 |
| 2025-08-07 | 2025-08-05 | 2.807 | 429,145 | +0 | 0.00% | 1,204,476 |
| 2025-08-06 | 2025-08-04 | 2.755 | 429,145 | +0 | 0.00% | 1,182,416 |
| 2025-08-05 | 2025-08-01 | 2.745 | 429,145 | +0 | 0.00% | 1,178,004 |
| 2025-08-04 | 2025-07-31 | 2.766 | 429,145 | +0 | 0.00% | 1,186,828 |
| 2025-08-01 | 2025-07-30 | 2.786 | 429,145 | +0 | 0.00% | 1,195,652 |
| 2025-07-31 | 2025-07-29 | 2.827 | 429,145 | +0 | 0.00% | 1,213,300 |
| 2025-07-30 | 2025-07-28 | 2.766 | 429,145 | +0 | 0.00% | 1,186,828 |
| 2025-07-29 | 2025-07-25 | 2.786 | 429,145 | +0 | 0.00% | 1,195,652 |
| 2025-07-28 | 2025-07-24 | 2.796 | 429,145 | +0 | 0.00% | 1,200,064 |
| 2025-07-25 | 2025-07-23 | 2.755 | 429,145 | +0 | 0.00% | 1,182,416 |
| 2025-07-24 | 2025-07-22 | 2.755 | 429,145 | +0 | 0.00% | 1,182,416 |
| 2025-07-23 | 2025-07-21 | 2.694 | 429,145 | +0 | 0.00% | 1,155,944 |
| 2025-07-22 | 2025-07-18 | 2.673 | 429,145 | +0 | 0.00% | 1,147,120 |
| 2025-07-21 | 2025-07-17 | 2.683 | 429,145 | +0 | 0.00% | 1,151,532 |
| 2025-07-18 | 2025-07-16 | 2.663 | 429,145 | +0 | 0.00% | 1,142,708 |
| 2025-07-17 | 2025-07-15 | 2.663 | 429,145 | +0 | 0.00% | 1,142,708 |
| 2025-07-16 | 2025-07-14 | 2.642 | 429,145 | +0 | 0.00% | 1,133,884 |
| 2025-07-15 | 2025-07-11 | 2.652 | 429,145 | +0 | 0.00% | 1,138,296 |
| 2025-07-14 | 2025-07-10 | 2.560 | 429,145 | +0 | 0.00% | 1,098,588 |
| 2025-07-11 | 2025-07-09 | 2.488 | 429,145 | +0 | 0.00% | 1,067,704 |
| 2025-07-10 | 2025-07-08 | 2.488 | 429,145 | +0 | 0.00% | 1,067,704 |
| 2025-07-09 | 2025-07-07 | 2.519 | 429,145 | +0 | 0.00% | 1,080,940 |
| 2025-07-08 | 2025-07-04 | 2.509 | 429,145 | +0 | 0.00% | 1,076,528 |
| 2025-07-07 | 2025-07-03 | 2.529 | 429,145 | +0 | 0.00% | 1,085,352 |
| 2025-07-04 | 2025-07-02 | 2.509 | 429,145 | +0 | 0.00% | 1,076,528 |
| 2025-07-03 | 2025-06-30 | 2.437 | 429,145 | +0 | 0.00% | 1,045,644 |
| 2025-07-02 | 2025-06-27 | 2.437 | 429,145 | +0 | 0.00% | 1,045,644 |
| 2025-06-30 | 2025-06-26 | 2.560 | 429,145 | +0 | 0.00% | 1,098,588 |
| 2025-06-27 | 2025-06-25 | 2.550 | 429,145 | +0 | 0.00% | 1,094,176 |
| 2025-06-26 | 2025-06-24 | 2.611 | 429,145 | +0 | 0.00% | 1,120,648 |
| 2025-06-25 | 2025-06-23 | 2.509 | 429,145 | +0 | 0.00% | 1,076,528 |
| 2025-06-24 | 2025-06-20 | 2.539 | 429,145 | +0 | 0.00% | 1,089,764 |
| 2025-06-23 | 2025-06-19 | 2.581 | 429,145 | +0 | 0.00% | 1,107,412 |
| 2025-06-20 | 2025-06-18 | 2.673 | 429,145 | +0 | 0.00% | 1,147,120 |
| 2025-06-19 | 2025-06-17 | 2.673 | 429,145 | +0 | 0.00% | 1,147,120 |
| 2025-06-18 | 2025-06-16 | 2.601 | 429,145 | +0 | 0.00% | 1,116,236 |
| 2025-06-17 | 2025-06-13 | 2.509 | 429,145 | +0 | 0.00% | 1,076,528 |
| 2025-06-16 | 2025-06-12 | 2.519 | 429,145 | +0 | 0.00% | 1,080,940 |
| 2025-06-13 | 2025-06-11 | 2.560 | 429,145 | +0 | 0.00% | 1,098,588 |
| 2025-06-12 | 2025-06-10 | 2.570 | 429,145 | +0 | 0.00% | 1,103,000 |
| 2025-06-11 | 2025-06-09 | 2.780 | 429,145 | +0 | 0.00% | 1,193,132 |
| 2025-06-10 | 2025-06-06 | 2.770 | 429,145 | +14,963 | 0.00% | 1,188,560 |
| 2025-06-09 | 2025-06-05 | 2.759 | 414,182 | +0 | 0.00% | 1,142,707 |
| 2025-06-06 | 2025-06-04 | 2.748 | 414,182 | +0 | 0.00% | 1,138,295 |
| 2025-06-05 | 2025-06-03 | 2.780 | 414,182 | +0 | 0.00% | 1,151,531 |
| 2025-06-04 | 2025-06-02 | 2.706 | 414,182 | +0 | 0.00% | 1,120,647 |
| 2025-06-03 | 2025-05-30 | 2.748 | 414,182 | +0 | 0.00% | 1,138,295 |
| 2025-06-02 | 2025-05-29 | 2.802 | 414,182 | +0 | 0.00% | 1,160,355 |
| 2025-05-30 | 2025-05-28 | 2.791 | 414,182 | +0 | 0.00% | 1,155,943 |
| 2025-05-29 | 2025-05-27 | 2.791 | 414,182 | +0 | 0.00% | 1,155,943 |
| 2025-05-28 | 2025-05-26 | 2.759 | 414,182 | +0 | 0.00% | 1,142,707 |
| 2025-05-27 | 2025-05-23 | 2.748 | 414,182 | +0 | 0.00% | 1,138,295 |
| 2025-05-26 | 2025-05-22 | 2.791 | 414,182 | +0 | 0.00% | 1,155,943 |
| 2025-05-23 | 2025-05-21 | 2.791 | 414,182 | +0 | 0.00% | 1,155,943 |
| 2025-05-22 | 2025-05-20 | 2.780 | 414,182 | +0 | 0.00% | 1,151,531 |
| 2025-05-21 | 2025-05-19 | 2.663 | 414,182 | +0 | 0.00% | 1,102,999 |
| 2025-05-20 | 2025-05-16 | 2.599 | 414,182 | +0 | 0.00% | 1,076,527 |
| 2025-05-19 | 2025-05-15 | 2.567 | 414,182 | +0 | 0.00% | 1,063,291 |
| 2025-05-16 | 2025-05-14 | 2.589 | 414,182 | +0 | 0.00% | 1,072,115 |
| 2025-05-15 | 2025-05-13 | 2.589 | 414,182 | +0 | 0.00% | 1,072,115 |
| 2025-05-14 | 2025-05-12 | 2.578 | 414,182 | +0 | 0.00% | 1,067,703 |
| 2025-05-13 | 2025-05-09 | 2.567 | 414,182 | +0 | 0.00% | 1,063,291 |
| 2025-05-12 | 2025-05-08 | 2.535 | 414,182 | +0 | 0.00% | 1,050,055 |
| 2025-05-09 | 2025-05-07 | 2.567 | 414,182 | +0 | 0.00% | 1,063,291 |
| 2025-05-08 | 2025-05-06 | 2.578 | 414,182 | +0 | 0.00% | 1,067,703 |
| 2025-05-07 | 2025-05-02 | 2.546 | 414,182 | +0 | 0.00% | 1,054,467 |
| 2025-05-06 | 2025-04-30 | 2.610 | 414,182 | +0 | 0.00% | 1,080,939 |
| 2025-05-02 | 2025-04-29 | 2.589 | 414,182 | +0 | 0.00% | 1,072,115 |
| 2025-04-30 | 2025-04-28 | 2.589 | 414,182 | +0 | 0.00% | 1,072,115 |
| 2025-04-29 | 2025-04-25 | 2.557 | 414,182 | +0 | 0.00% | 1,058,879 |
| 2025-04-28 | 2025-04-24 | 2.631 | 414,182 | +0 | 0.00% | 1,089,763 |
| 2025-04-25 | 2025-04-23 | 2.610 | 414,182 | +0 | 0.00% | 1,080,939 |
| 2025-04-24 | 2025-04-22 | 2.599 | 414,182 | +0 | 0.00% | 1,076,527 |
| 2025-04-23 | 2025-04-17 | 2.567 | 414,182 | +0 | 0.00% | 1,063,291 |
| 2025-04-22 | 2025-04-16 | 2.567 | 414,182 | +0 | 0.00% | 1,063,291 |
| 2025-04-17 | 2025-04-15 | 2.610 | 414,182 | +0 | 0.00% | 1,080,939 |
| 2025-04-16 | 2025-04-14 | 2.589 | 414,182 | +0 | 0.00% | 1,072,115 |
| 2025-04-15 | 2025-04-11 | 2.567 | 414,182 | +0 | 0.00% | 1,063,291 |
| 2025-04-14 | 2025-04-10 | 2.578 | 414,182 | +0 | 0.00% | 1,067,703 |
| 2025-04-11 | 2025-04-09 | 2.567 | 414,182 | +0 | 0.00% | 1,063,291 |
| 2025-04-10 | 2025-04-08 | 2.493 | 414,182 | +0 | 0.00% | 1,032,407 |
| 2025-04-09 | 2025-04-07 | 2.461 | 414,182 | +0 | 0.00% | 1,019,171 |
| 2025-04-08 | 2025-04-03 | 2.663 | 414,182 | +0 | 0.00% | 1,102,999 |
| 2025-04-07 | 2025-04-02 | 2.535 | 414,182 | +0 | 0.00% | 1,050,055 |
| 2025-04-03 | 2025-04-01 | 2.493 | 414,182 | +0 | 0.00% | 1,032,407 |
| 2025-04-02 | 2025-03-31 | 2.386 | 414,182 | +0 | 0.00% | 988,287 |
| 2025-04-01 | 2025-03-28 | 2.429 | 414,182 | +0 | 0.00% | 1,005,935 |
| 2025-03-31 | 2025-03-27 | 2.482 | 414,182 | +0 | 0.00% | 1,027,995 |
| 2025-03-28 | 2025-03-26 | 2.418 | 414,182 | +0 | 0.00% | 1,001,523 |
| 2025-03-27 | 2025-03-25 | 2.386 | 414,182 | +0 | 0.00% | 988,287 |
| 2025-03-26 | 2025-03-24 | 2.429 | 414,182 | +0 | 0.00% | 1,005,935 |
| 2025-03-25 | 2025-03-21 | 2.418 | 414,182 | +0 | 0.00% | 1,001,523 |
| 2025-03-24 | 2025-03-20 | 2.631 | 414,182 | +0 | 0.00% | 1,089,763 |
| 2025-03-21 | 2025-03-19 | 2.620 | 414,182 | +0 | 0.00% | 1,085,351 |
| 2025-03-20 | 2025-03-18 | 2.610 | 414,182 | +0 | 0.00% | 1,080,939 |
| 2025-03-19 | 2025-03-17 | 2.599 | 414,182 | +0 | 0.00% | 1,076,527 |
| 2025-03-18 | 2025-03-14 | 2.546 | 414,182 | +0 | 0.00% | 1,054,467 |
| 2025-03-17 | 2025-03-13 | 2.525 | 414,182 | +0 | 0.00% | 1,045,643 |
| 2025-03-14 | 2025-03-12 | 2.439 | 414,182 | +0 | 0.00% | 1,010,347 |
| 2025-03-13 | 2025-03-11 | 2.439 | 414,182 | +0 | 0.00% | 1,010,347 |
| 2025-03-12 | 2025-03-10 | 2.407 | 414,182 | +0 | 0.00% | 997,111 |
| 2025-03-11 | 2025-03-07 | 2.386 | 414,182 | +0 | 0.00% | 988,287 |
| 2025-03-10 | 2025-03-06 | 2.407 | 414,182 | +0 | 0.00% | 997,111 |
| 2025-03-07 | 2025-03-05 | 2.418 | 414,182 | +0 | 0.00% | 1,001,523 |
| 2025-03-06 | 2025-03-04 | 2.386 | 414,182 | +0 | 0.00% | 988,287 |
| 2025-03-05 | 2025-03-03 | 2.375 | 414,182 | +0 | 0.00% | 983,875 |
| 2025-03-04 | 2025-02-28 | 2.418 | 414,182 | +0 | 0.00% | 1,001,523 |
| 2025-03-03 | 2025-02-27 | 2.407 | 414,182 | +0 | 0.00% | 997,111 |
| 2025-02-28 | 2025-02-26 | 2.418 | 414,182 | +0 | 0.00% | 1,001,523 |
| 2025-02-27 | 2025-02-25 | 2.407 | 414,182 | +0 | 0.00% | 997,111 |
| 2025-02-26 | 2025-02-24 | 2.386 | 414,182 | +0 | 0.00% | 988,287 |
| 2025-02-25 | 2025-02-21 | 2.407 | 414,182 | +0 | 0.00% | 997,111 |
| 2025-02-24 | 2025-02-20 | 2.450 | 414,182 | +0 | 0.00% | 1,014,759 |
| 2025-02-21 | 2025-02-19 | 2.429 | 414,182 | +0 | 0.00% | 1,005,935 |
| 2025-02-20 | 2025-02-18 | 2.471 | 414,182 | +0 | 0.00% | 1,023,583 |
| 2025-02-19 | 2025-02-17 | 2.375 | 414,182 | +0 | 0.00% | 983,875 |
| 2025-02-18 | 2025-02-14 | 2.280 | 414,182 | +0 | 0.00% | 944,167 |
| 2025-02-17 | 2025-02-13 | 2.226 | 414,182 | +0 | 0.00% | 922,107 |
| 2025-02-14 | 2025-02-12 | 2.248 | 414,182 | +0 | 0.00% | 930,931 |
| 2025-02-13 | 2025-02-11 | 2.216 | 414,182 | +0 | 0.00% | 917,695 |
| 2025-02-12 | 2025-02-10 | 2.290 | 414,182 | +0 | 0.00% | 948,579 |
| 2025-02-11 | 2025-02-07 | 2.290 | 414,182 | +0 | 0.00% | 948,579 |
| 2025-02-10 | 2025-02-06 | 2.333 | 414,182 | +0 | 0.00% | 966,227 |
| 2025-02-07 | 2025-02-05 | 2.333 | 414,182 | +0 | 0.00% | 966,227 |
| 2025-02-06 | 2025-02-04 | 2.269 | 414,182 | +0 | 0.00% | 939,755 |
| 2025-02-05 | 2025-02-03 | 2.269 | 414,182 | +0 | 0.00% | 939,755 |
| 2025-02-04 | 2025-01-28 | 2.301 | 414,182 | +0 | 0.00% | 952,991 |
| 2025-02-03 | 2025-01-24 | 2.312 | 414,182 | +0 | 0.00% | 957,403 |
| 2025-01-27 | 2025-01-23 | 2.365 | 414,182 | +0 | 0.00% | 979,463 |
| 2025-01-24 | 2025-01-22 | 2.397 | 414,182 | +0 | 0.00% | 992,699 |
| 2025-01-23 | 2025-01-21 | 2.418 | 414,182 | +0 | 0.00% | 1,001,523 |
| 2025-01-22 | 2025-01-20 | 2.407 | 414,182 | +0 | 0.00% | 997,111 |
| 2025-01-21 | 2025-01-17 | 2.525 | 414,182 | +0 | 0.00% | 1,045,643 |
| 2025-01-20 | 2025-01-16 | 2.514 | 414,182 | +0 | 0.00% | 1,041,231 |
| 2025-01-17 | 2025-01-15 | 2.493 | 414,182 | +0 | 0.00% | 1,032,407 |
| 2025-01-16 | 2025-01-14 | 2.450 | 414,182 | +0 | 0.00% | 1,014,759 |
| 2025-01-15 | 2025-01-13 | 2.482 | 414,182 | +0 | 0.00% | 1,027,995 |
| 2025-01-14 | 2025-01-10 | 2.482 | 414,182 | +0 | 0.00% | 1,027,995 |
| 2025-01-13 | 2025-01-09 | 2.525 | 414,182 | +0 | 0.00% | 1,045,643 |
| 2025-01-10 | 2025-01-08 | 2.493 | 414,182 | +0 | 0.00% | 1,032,407 |
| 2025-01-09 | 2025-01-07 | 2.514 | 414,182 | +0 | 0.00% | 1,041,231 |
| 2025-01-08 | 2025-01-06 | 2.557 | 414,182 | +0 | 0.00% | 1,058,879 |
| 2025-01-07 | 2025-01-03 | 2.546 | 414,182 | +0 | 0.00% | 1,054,467 |
| 2025-01-06 | 2025-01-02 | 2.589 | 414,182 | +0 | 0.00% | 1,072,115 |
| 2025-01-03 | 2024-12-31 | 2.674 | 414,182 | +0 | 0.00% | 1,107,411 |
| 2025-01-02 | 2024-12-27 | 2.727 | 414,182 | +0 | 0.00% | 1,129,471 |
| 2024-12-30 | 2024-12-24 | 2.706 | 414,182 | +0 | 0.00% | 1,120,647 |
| 2024-12-27 | 2024-12-20 | 2.535 | 414,182 | +0 | 0.00% | 1,050,055 |
| 2024-12-23 | 2024-12-19 | 2.503 | 414,182 | +0 | 0.00% | 1,036,819 |
| 2024-12-20 | 2024-12-18 | 2.535 | 414,182 | +0 | 0.00% | 1,050,055 |
| 2024-12-19 | 2024-12-17 | 2.525 | 414,182 | +0 | 0.00% | 1,045,643 |
| 2024-12-18 | 2024-12-16 | 2.589 | 414,182 | +0 | 0.00% | 1,072,115 |
| 2024-12-17 | 2024-12-13 | 2.503 | 414,182 | +0 | 0.00% | 1,036,819 |
| 2024-12-16 | 2024-12-12 | 2.461 | 414,182 | +0 | 0.00% | 1,019,171 |
| 2024-12-13 | 2024-12-11 | 2.450 | 414,182 | +0 | 0.00% | 1,014,759 |
| 2024-12-12 | 2024-12-10 | 2.429 | 414,182 | +0 | 0.00% | 1,005,935 |
| 2024-12-11 | 2024-12-09 | 2.439 | 414,182 | +0 | 0.00% | 1,010,347 |
| 2024-12-10 | 2024-12-06 | 2.365 | 414,182 | +0 | 0.00% | 979,463 |
| 2024-12-09 | 2024-12-05 | 2.365 | 414,182 | +0 | 0.00% | 979,463 |
| 2024-12-06 | 2024-12-04 | 2.365 | 414,182 | +0 | 0.00% | 979,463 |
| 2024-12-05 | 2024-12-03 | 2.386 | 414,182 | +0 | 0.00% | 988,287 |
| 2024-12-04 | 2024-12-02 | 2.322 | 414,182 | +0 | 0.00% | 961,815 |
| 2024-12-03 | 2024-11-29 | 2.269 | 414,182 | +0 | 0.00% | 939,755 |
| 2024-12-02 | 2024-11-28 | 2.258 | 414,182 | +0 | 0.00% | 935,343 |
| 2024-11-29 | 2024-11-27 | 2.322 | 414,182 | +0 | 0.00% | 961,815 |
| 2024-11-28 | 2024-11-26 | 2.301 | 414,182 | +0 | 0.00% | 952,991 |
| 2024-11-27 | 2024-11-25 | 2.290 | 414,182 | +0 | 0.00% | 948,579 |
| 2024-11-26 | 2024-11-22 | 2.301 | 414,182 | +0 | 0.00% | 952,991 |
| 2024-11-25 | 2024-11-21 | 2.365 | 414,182 | +0 | 0.00% | 979,463 |
| 2024-11-22 | 2024-11-20 | 2.375 | 414,182 | +0 | 0.00% | 983,875 |
| 2024-11-21 | 2024-11-19 | 2.344 | 414,182 | +0 | 0.00% | 970,639 |
| 2024-11-20 | 2024-11-18 | 2.365 | 414,182 | +0 | 0.00% | 979,463 |
| 2024-11-19 | 2024-11-15 | 2.322 | 414,182 | +0 | 0.00% | 961,815 |
| 2024-11-18 | 2024-11-14 | 2.312 | 414,182 | +0 | 0.00% | 957,403 |
| 2024-11-15 | 2024-11-13 | 2.375 | 414,182 | +0 | 0.00% | 983,875 |
| 2024-11-14 | 2024-11-12 | 2.397 | 414,182 | +0 | 0.00% | 992,699 |
| 2024-11-13 | 2024-11-11 | 2.482 | 414,182 | +0 | 0.00% | 1,027,995 |
| 2024-11-12 | 2024-11-08 | 2.439 | 414,182 | +0 | 0.00% | 1,010,347 |
| 2024-11-11 | 2024-11-07 | 2.450 | 414,182 | +0 | 0.00% | 1,014,759 |
| 2024-11-08 | 2024-11-06 | 2.439 | 414,182 | +0 | 0.00% | 1,010,347 |
| 2024-11-07 | 2024-11-05 | 2.461 | 414,182 | +0 | 0.00% | 1,019,171 |
| 2024-11-06 | 2024-11-04 | 2.461 | 414,182 | +0 | 0.00% | 1,019,171 |
| 2024-11-05 | 2024-11-01 | 2.482 | 414,182 | +0 | 0.00% | 1,027,995 |
| 2024-11-04 | 2024-10-31 | 2.471 | 414,182 | +0 | 0.00% | 1,023,583 |
| 2024-11-01 | 2024-10-30 | 2.503 | 414,182 | +0 | 0.00% | 1,036,819 |
| 2024-10-31 | 2024-10-29 | 2.514 | 414,182 | +0 | 0.00% | 1,041,231 |
| 2024-10-30 | 2024-10-28 | 2.589 | 414,182 | +0 | 0.00% | 1,072,115 |
| 2024-10-29 | 2024-10-25 | 2.535 | 414,182 | +0 | 0.00% | 1,050,055 |
| 2024-10-28 | 2024-10-24 | 2.599 | 414,182 | +0 | 0.00% | 1,076,527 |
| 2024-10-25 | 2024-10-23 | 2.610 | 414,182 | +0 | 0.00% | 1,080,939 |
| 2024-10-24 | 2024-10-22 | 2.610 | 414,182 | +0 | 0.00% | 1,080,939 |
| 2024-10-23 | 2024-10-21 | 2.567 | 414,182 | +0 | 0.00% | 1,063,291 |
| 2024-10-22 | 2024-10-18 | 2.610 | 414,182 | +0 | 0.00% | 1,080,939 |
| 2024-10-21 | 2024-10-17 | 2.514 | 414,182 | +0 | 0.00% | 1,041,231 |
| 2024-10-18 | 2024-10-16 | 2.525 | 414,182 | +0 | 0.00% | 1,045,643 |
| 2024-10-17 | 2024-10-15 | 2.535 | 414,182 | +0 | 0.00% | 1,050,055 |
| 2024-10-16 | 2024-10-14 | 2.631 | 414,182 | +0 | 0.00% | 1,089,763 |
| 2024-10-15 | 2024-10-10 | 2.578 | 414,182 | +0 | 0.00% | 1,067,703 |
| 2024-10-14 | 2024-10-09 | 2.482 | 414,182 | +0 | 0.00% | 1,027,995 |
| 2024-10-10 | 2024-10-08 | 2.631 | 414,182 | -1,878 | 0.00% | 1,089,763 |
| 2024-10-07 | 2024-10-03 | 2.791 | 416,060 | -112,652 | 0.00% | 1,161,184 |
| 2024-10-04 | 2024-10-02 | 2.855 | 528,712 | +112,652 | 0.01% | 1,509,377 |
| 2024-09-09 | 2024-09-04 | 2.452 | 416,060 | +13,002 | 0.00% | 1,020,218 |
| 2024-09-02 | 2024-08-29 | 2.529 | 403,058 | -27,283 | 0.00% | 1,019,360 |
| 2024-07-22 | 2024-07-18 | 2.430 | 430,341 | -41,833 | 0.00% | 1,045,772 |
| 2024-07-18 | 2024-07-16 | 2.375 | 472,174 | +14,550 | 0.01% | 1,121,471 |
| 2024-07-16 | 2024-07-12 | 2.419 | 457,624 | +27,283 | 0.01% | 1,107,041 |
| 2024-07-08 | 2024-07-04 | 2.650 | 430,341 | +1,819 | 0.00% | 1,140,412 |
| 2024-06-11 | 2024-06-06 | 3.031 | 428,522 | +13,411 | 0.00% | 1,298,748 |
| 2024-05-20 | 2024-05-16 | 2.804 | 415,111 | -7,048 | 0.00% | 1,163,863 |
| 2024-05-16 | 2024-05-13 | 2.736 | 422,159 | +7,048 | 0.00% | 1,154,872 |
| 2024-03-22 | 2024-03-20 | 2.282 | 415,111 | -3,524 | 0.00% | 947,111 |
| 2024-02-08 | 2024-02-06 | 2.134 | 418,635 | -17,620 | 0.00% | 893,375 |
| 2024-02-07 | 2024-02-05 | 2.077 | 436,255 | +17,620 | 0.00% | 906,217 |
| 2024-02-06 | 2024-02-02 | 2.111 | 418,635 | -37,001 | 0.00% | 883,871 |
| 2024-02-05 | 2024-02-01 | 2.111 | 455,636 | +37,001 | 0.01% | 961,992 |
| 2024-01-16 | 2024-01-12 | 2.327 | 418,635 | -8,810 | 0.00% | 974,159 |
| 2023-12-19 | 2023-12-15 | 1.793 | 427,445 | -5,286 | 0.00% | 766,616 |
| 2023-11-10 | 2023-11-08 | 1.862 | 432,731 | +8,810 | 0.00% | 805,568 |
| 2023-09-27 | 2023-09-25 | 2.081 | 423,921 | +16,860 | 0.00% | 881,991 |
| 2023-06-12 | 2023-06-08 | 2.427 | 407,061 | +18,445 | 0.00% | 987,918 |
| 2023-06-08 | 2023-06-06 | 2.439 | 388,616 | +24,228 | 0.00% | 947,965 |
| 2023-05-15 | 2023-05-11 | 2.650 | 364,388 | +808 | 0.00% | 965,569 |
| 2023-04-28 | 2023-04-26 | 2.452 | 363,580 | +3,230 | 0.00% | 891,396 |
| 2022-11-08 | 2022-11-04 | 2.179 | 360,350 | -92,066 | 0.00% | 785,313 |
| 2022-11-07 | 2022-11-03 | 2.093 | 452,416 | +51,686 | 0.01% | 946,738 |
| 2022-11-04 | 2022-11-02 | 2.142 | 400,730 | -80,759 | 0.00% | 858,427 |
| 2022-10-31 | 2022-10-27 | 2.155 | 481,489 | +121,139 | 0.01% | 1,037,387 |
| 2022-10-18 | 2022-10-14 | 2.229 | 360,350 | -121,139 | 0.00% | 803,161 |
| 2022-10-13 | 2022-10-11 | 2.167 | 481,489 | -40,380 | 0.01% | 1,043,349 |
| 2022-10-12 | 2022-10-10 | 2.167 | 521,869 | +40,380 | 0.01% | 1,130,850 |
| 2022-10-06 | 2022-10-03 | 2.254 | 481,489 | +11,306 | 0.01% | 1,085,083 |
| 2022-10-05 | 2022-09-30 | 2.241 | 470,183 | -11,306 | 0.01% | 1,053,782 |
| 2022-09-30 | 2022-09-28 | 2.142 | 481,489 | -8,076 | 0.01% | 1,031,425 |
| 2022-09-28 | 2022-09-26 | 2.154 | 489,565 | +19,582 | 0.01% | 1,054,535 |
| 2022-09-15 | 2022-09-13 | 2.567 | 469,983 | +38,765 | 0.01% | 1,206,339 |
| 2022-09-14 | 2022-09-09 | 2.580 | 431,218 | -38,765 | 0.01% | 1,112,400 |
| 2022-08-29 | 2022-08-25 | 2.605 | 469,983 | +7,753 | 0.01% | 1,224,525 |
| 2022-08-25 | 2022-08-23 | 2.670 | 462,230 | +116,294 | 0.01% | 1,234,135 |
| 2022-07-18 | 2022-07-14 | 3.044 | 345,936 | -116,294 | 0.00% | 1,053,033 |
| 2022-06-13 | 2022-06-09 | 3.285 | 462,230 | +12,145 | 0.01% | 1,518,474 |
| 2022-06-10 | 2022-06-08 | 3.298 | 450,085 | -37,746 | 0.01% | 1,484,538 |
| 2022-06-08 | 2022-06-06 | 3.312 | 487,831 | +37,746 | 0.01% | 1,615,500 |
| 2022-06-02 | 2022-05-31 | 3.444 | 450,085 | -15,098 | 0.01% | 1,550,120 |
| 2022-05-04 | 2022-04-29 | 3.391 | 465,183 | -37,746 | 0.01% | 1,577,471 |
| 2022-04-27 | 2022-04-25 | 3.285 | 502,929 | +37,746 | 0.01% | 1,652,175 |
| 2022-04-21 | 2022-04-19 | 3.444 | 465,183 | -37,746 | 0.01% | 1,602,119 |
| 2022-04-06 | 2022-04-01 | 3.325 | 502,929 | -83,042 | 0.01% | 1,672,161 |
| 2022-04-04 | 2022-03-31 | 3.192 | 585,971 | +135,886 | 0.01% | 1,870,642 |
| 2022-04-01 | 2022-03-30 | 3.630 | 450,085 | +98,140 | 0.01% | 1,633,588 |
| 2022-03-21 | 2022-03-17 | 3.735 | 351,945 | -166,083 | 0.00% | 1,314,684 |
| 2022-03-18 | 2022-03-16 | 3.510 | 518,028 | -22,648 | 0.01% | 1,818,430 |
| 2022-03-17 | 2022-03-15 | 3.391 | 540,676 | +37,747 | 0.01% | 1,833,473 |
| 2022-03-15 | 2022-03-11 | 3.881 | 502,929 | +150,984 | 0.01% | 1,951,964 |
| 2022-03-14 | 2022-03-10 | 4.000 | 351,945 | -113,238 | 0.00% | 1,407,924 |
| 2022-03-11 | 2022-03-09 | 3.841 | 465,183 | +37,746 | 0.01% | 1,786,979 |
| 2022-03-09 | 2022-03-07 | 3.974 | 427,437 | +75,492 | 0.01% | 1,698,599 |
| 2022-03-07 | 2022-03-03 | 4.120 | 351,945 | -37,746 | 0.00% | 1,449,882 |
| 2022-03-04 | 2022-03-02 | 4.080 | 389,691 | +37,746 | 0.01% | 1,589,896 |
| 2022-03-03 | 2022-03-01 | 4.120 | 351,945 | -37,746 | 0.00% | 1,449,882 |
| 2022-03-01 | 2022-02-25 | 4.106 | 389,691 | -37,746 | 0.01% | 1,600,220 |
| 2022-02-28 | 2022-02-24 | 4.093 | 427,437 | +75,492 | 0.01% | 1,749,557 |
| 2022-02-17 | 2022-02-15 | 4.106 | 351,945 | -36,236 | 0.00% | 1,445,220 |
| 2022-02-16 | 2022-02-14 | 4.093 | 388,181 | +36,236 | 0.01% | 1,588,877 |
| 2022-02-10 | 2022-02-08 | 4.067 | 351,945 | -75,492 | 0.00% | 1,431,234 |
| 2022-02-09 | 2022-02-07 | 4.027 | 427,437 | +75,492 | 0.01% | 1,721,247 |
| 2022-02-08 | 2022-02-04 | 4.040 | 351,945 | -113,238 | 0.00% | 1,421,910 |
| 2022-02-07 | 2022-01-31 | 4.014 | 465,183 | -3,020 | 0.01% | 1,867,085 |
| 2022-01-28 | 2022-01-26 | 3.987 | 468,203 | -113,238 | 0.01% | 1,866,802 |
| 2022-01-27 | 2022-01-25 | 3.908 | 581,441 | +113,238 | 0.01% | 2,272,088 |
| 2022-01-26 | 2022-01-24 | 4.027 | 468,203 | -7,549 | 0.01% | 1,885,408 |
| 2022-01-25 | 2022-01-21 | 4.027 | 475,752 | +7,549 | 0.01% | 1,915,807 |
| 2022-01-20 | 2022-01-18 | 4.080 | 468,203 | -37,746 | 0.01% | 1,910,216 |
| 2022-01-19 | 2022-01-17 | 4.040 | 505,949 | +150,984 | 0.01% | 2,044,109 |
| 2022-01-17 | 2022-01-13 | 4.159 | 354,965 | -37,746 | 0.00% | 1,476,430 |
| 2022-01-14 | 2022-01-12 | 4.120 | 392,711 | +45,296 | 0.01% | 1,617,823 |
| 2022-01-12 | 2022-01-10 | 4.173 | 347,415 | -22,648 | 0.00% | 1,449,628 |
| 2021-12-23 | 2021-12-21 | 3.881 | 370,063 | -75,492 | 0.00% | 1,436,286 |
| 2021-12-22 | 2021-12-20 | 3.841 | 445,555 | +75,492 | 0.01% | 1,711,579 |
| 2021-12-17 | 2021-12-15 | 3.908 | 370,063 | -150,985 | 0.00% | 1,446,090 |
| 2021-12-16 | 2021-12-14 | 3.815 | 521,048 | +75,493 | 0.01% | 1,987,778 |
| 2021-12-15 | 2021-12-13 | 3.841 | 445,555 | -69,453 | 0.01% | 1,711,579 |
| 2021-12-14 | 2021-12-10 | 3.855 | 515,008 | +69,453 | 0.01% | 1,985,201 |
| 2021-12-13 | 2021-12-09 | 3.855 | 445,555 | +75,492 | 0.01% | 1,717,481 |
| 2021-12-09 | 2021-12-07 | 3.868 | 370,063 | -75,492 | 0.00% | 1,431,384 |
| 2021-11-24 | 2021-11-22 | 3.802 | 445,555 | -3,020 | 0.01% | 1,693,873 |
| 2021-11-15 | 2021-11-11 | 3.815 | 448,575 | +15,098 | 0.01% | 1,711,296 |
| 2021-11-10 | 2021-11-08 | 3.735 | 433,477 | -754,922 | 0.01% | 1,619,246 |
| 2021-11-02 | 2021-10-29 | 3.934 | 1,188,399 | -3,020 | 0.02% | 4,675,373 |
| 2021-10-28 | 2021-10-26 | 4.053 | 1,191,419 | +60,394 | 0.02% | 4,829,293 |
| 2021-10-27 | 2021-10-25 | 4.120 | 1,131,025 | -37,746 | 0.01% | 4,659,402 |
| 2021-10-26 | 2021-10-22 | 4.120 | 1,168,771 | +40,766 | 0.02% | 4,814,901 |
| 2021-10-25 | 2021-10-21 | 4.159 | 1,128,005 | -7,550 | 0.01% | 4,691,786 |
| 2021-10-22 | 2021-10-20 | 4.186 | 1,135,555 | +45,296 | 0.01% | 4,753,274 |
| 2021-10-15 | 2021-10-11 | 4.226 | 1,090,259 | -37,746 | 0.01% | 4,606,997 |
| 2021-10-12 | 2021-10-08 | 4.398 | 1,128,005 | +3,019 | 0.01% | 4,960,742 |
| 2021-10-11 | 2021-10-07 | 4.689 | 1,124,986 | +37,746 | 0.01% | 5,275,309 |
| 2021-10-08 | 2021-10-06 | 4.544 | 1,087,240 | +754,923 | 0.01% | 4,939,888 |
| 2021-10-05 | 2021-09-30 | 4.053 | 332,317 | -37,746 | 0.00% | 1,347,012 |
| 2021-10-04 | 2021-09-29 | 3.987 | 370,063 | +37,746 | 0.00% | 1,475,502 |
| 2021-09-27 | 2021-09-23 | 4.133 | 332,317 | -37,746 | 0.00% | 1,373,424 |
| 2021-09-23 | 2021-09-20 | 4.187 | 370,063 | +10,675 | 0.00% | 1,549,614 |
| 2021-09-20 | 2021-09-16 | 4.269 | 359,388 | +36,657 | 0.00% | 1,534,325 |
| 2021-09-07 | 2021-09-03 | 4.528 | 322,731 | -2,932 | 0.00% | 1,461,465 |
| 2021-06-11 | 2021-06-09 | 4.256 | 325,663 | +8,383 | 0.00% | 1,386,047 |
| 2021-02-25 | 2021-02-23 | 4.368 | 317,280 | +2,857 | 0.00% | 1,385,904 |
| 2021-02-24 | 2021-02-22 | 4.368 | 314,423 | +7,143 | 0.00% | 1,373,424 |
| 2021-02-23 | 2021-02-19 | 4.396 | 307,280 | +7,143 | 0.00% | 1,350,827 |
| 2020-09-23 | 2020-09-21 | 4.560 | 300,137 | +8,029 | 0.00% | 1,368,645 |
| 2020-09-01 | 2020-08-28 | 4.618 | 292,108 | +8,342 | 0.00% | 1,348,840 |
| 2020-07-08 | 2020-07-06 | 4.920 | 283,766 | -20,855 | 0.00% | 1,396,042 |
| 2020-06-11 | 2020-06-09 | 4.689 | 304,621 | +7,448 | 0.00% | 1,428,401 |
| 2020-05-13 | 2020-05-11 | 4.350 | 297,173 | +67,817 | 0.00% | 1,292,691 |
| 2020-04-09 | 2020-04-07 | 4.468 | 229,356 | +20,345 | 0.00% | 1,024,745 |
| 2020-02-04 | 2020-01-31 | 5.146 | 209,011 | +67,817 | 0.00% | 1,075,617 |
| 2020-01-06 | 2020-01-02 | 5.854 | 141,194 | +8,138 | 0.00% | 826,552 |
| 2019-12-19 | 2019-12-17 | 5.928 | 133,056 | -13,564 | 0.00% | 788,722 |
| 2019-11-21 | 2019-11-19 | 5.766 | 146,620 | +4,069 | 0.00% | 845,343 |
| 2019-11-08 | 2019-11-06 | 6.119 | 142,551 | -6,781 | 0.00% | 872,332 |
| 2019-10-08 | 2019-10-03 | 5.913 | 149,332 | +6,781 | 0.00% | 882,999 |
| 2019-09-25 | 2019-09-23 | 6.473 | 142,551 | +3,572 | 0.00% | 922,781 |
| 2019-09-06 | 2019-09-04 | 6.458 | 138,979 | -6,611 | 0.00% | 897,556 |
| 2019-09-02 | 2019-08-29 | 6.020 | 145,590 | +3,967 | 0.00% | 876,394 |
| 2019-08-09 | 2019-08-07 | 6.141 | 141,623 | +6,611 | 0.00% | 869,650 |
| 2019-08-02 | 2019-07-31 | 6.277 | 135,012 | +3,967 | 0.00% | 847,433 |
| 2019-06-04 | 2019-05-31 | 6.433 | 131,045 | +2,572 | 0.00% | 843,039 |
| 2019-04-26 | 2019-04-24 | 7.621 | 128,473 | -12,964 | 0.00% | 979,106 |
| 2019-03-07 | 2019-03-05 | 7.637 | 141,437 | -6,482 | 0.00% | 1,080,088 |
| 2019-03-01 | 2019-02-27 | 7.421 | 147,919 | -6,482 | 0.00% | 1,097,640 |
| 2019-02-26 | 2019-02-22 | 7.251 | 154,401 | -16,853 | 0.00% | 1,119,538 |
| 2019-01-30 | 2019-01-28 | 6.973 | 171,254 | -6,482 | 0.00% | 1,194,181 |
| 2018-11-06 | 2018-11-02 | 6.587 | 177,736 | -19,446 | 0.00% | 1,170,831 |
| 2018-11-05 | 2018-11-01 | 6.387 | 197,182 | -25,928 | 0.00% | 1,259,385 |
| 2018-10-23 | 2018-10-19 | 6.248 | 223,110 | -12,964 | 0.00% | 1,394,007 |
| 2018-10-16 | 2018-10-12 | 5.955 | 236,074 | +10,371 | 0.00% | 1,405,809 |
| 2018-10-03 | 2018-09-28 | 6.433 | 225,703 | +6,482 | 0.00% | 1,451,993 |
| 2018-09-28 | 2018-09-26 | 6.479 | 219,221 | -6,482 | 0.00% | 1,420,439 |
| 2018-09-27 | 2018-09-24 | 6.614 | 225,703 | +6,482 | 0.00% | 1,492,803 |
| 2018-09-26 | 2018-09-21 | 6.756 | 219,221 | +4,970 | 0.00% | 1,481,075 |
| 2018-09-20 | 2018-09-18 | 6.219 | 214,251 | +2,534 | 0.00% | 1,332,509 |
| 2018-09-03 | 2018-08-30 | 6.661 | 211,717 | +6,335 | 0.00% | 1,410,325 |
| 2018-08-29 | 2018-08-27 | 6.235 | 205,382 | +6,335 | 0.00% | 1,280,591 |
| 2018-08-16 | 2018-08-14 | 6.204 | 199,047 | +25,340 | 0.00% | 1,234,808 |
| 2018-07-25 | 2018-07-23 | 6.709 | 173,707 | -6,335 | 0.00% | 1,165,353 |
| 2018-07-19 | 2018-07-17 | 6.614 | 180,042 | +6,335 | 0.00% | 1,190,800 |
| 2018-07-06 | 2018-07-04 | 6.851 | 173,707 | +2,534 | 0.00% | 1,190,031 |
| 2018-06-05 | 2018-06-01 | 7.712 | 171,173 | +2,658 | 0.00% | 1,320,165 |
| 2018-05-30 | 2018-05-28 | 7.616 | 168,515 | -18,710 | 0.00% | 1,283,453 |
| 2018-05-24 | 2018-05-21 | 7.953 | 187,225 | +31,184 | 0.00% | 1,488,995 |
| 2018-05-15 | 2018-05-11 | 7.376 | 156,041 | -2,495 | 0.00% | 1,150,918 |
| 2018-05-07 | 2018-05-03 | 7.231 | 158,536 | +6,237 | 0.00% | 1,146,442 |
| 2018-04-16 | 2018-04-12 | 7.183 | 152,299 | +18,710 | 0.00% | 1,094,014 |
| 2018-04-12 | 2018-04-10 | 7.023 | 133,589 | -3,742 | 0.00% | 938,194 |
| 2018-04-11 | 2018-04-09 | 6.927 | 137,331 | +9,978 | 0.00% | 951,262 |
| 2018-04-09 | 2018-04-04 | 6.654 | 127,353 | +6,237 | 0.00% | 847,432 |
| 2018-03-16 | 2018-03-14 | 8.338 | 121,116 | +6,237 | 0.00% | 1,009,840 |
| 2018-03-12 | 2018-03-08 | 8.418 | 114,879 | -6,237 | 0.00% | 967,047 |
| 2018-03-08 | 2018-03-06 | 8.274 | 121,116 | -4,989 | 0.00% | 1,002,072 |
| 2018-03-07 | 2018-03-05 | 8.113 | 126,105 | +4,989 | 0.00% | 1,023,129 |
| 2018-03-05 | 2018-03-01 | 8.193 | 121,116 | +12,473 | 0.00% | 992,362 |
| 2018-02-20 | 2018-02-13 | 8.017 | 108,643 | -7,484 | 0.00% | 871,003 |
| 2018-02-14 | 2018-02-12 | 7.745 | 116,127 | +7,484 | 0.00% | 899,349 |
| 2018-02-08 | 2018-02-06 | 8.145 | 108,643 | +18,710 | 0.00% | 884,939 |
| 2018-02-07 | 2018-02-05 | 8.915 | 89,933 | -46,151 | 0.00% | 801,755 |
| 2018-02-05 | 2018-02-01 | 9.043 | 136,084 | +2,495 | 0.00% | 1,230,648 |
| 2018-02-02 | 2018-01-31 | 9.027 | 133,589 | +12,473 | 0.00% | 1,205,943 |
| 2018-02-01 | 2018-01-30 | 9.220 | 121,116 | +12,473 | 0.00% | 1,116,650 |
| 2018-01-31 | 2018-01-29 | 9.460 | 108,643 | +24,947 | 0.00% | 1,027,783 |
| 2018-01-26 | 2018-01-24 | 10.037 | 83,696 | -17,463 | 0.00% | 840,092 |
| 2018-01-25 | 2018-01-23 | 9.604 | 101,159 | +14,968 | 0.00% | 971,581 |
| 2018-01-23 | 2018-01-19 | 9.653 | 86,191 | +2,495 | 0.00% | 831,967 |
| 2017-12-19 | 2017-12-15 | 9.524 | 83,696 | +4,989 | 0.00% | 797,148 |
| 2017-11-28 | 2017-11-24 | 10.037 | 78,707 | -12,473 | 0.00% | 790,015 |
| 2017-10-25 | 2017-10-23 | 10.663 | 91,180 | -6,237 | 0.00% | 972,230 |
| 2017-10-24 | 2017-10-20 | 10.358 | 97,417 | -3,742 | 0.00% | 1,009,055 |
| 2017-10-23 | 2017-10-19 | 10.310 | 101,159 | +3,742 | 0.00% | 1,042,949 |
| 2017-10-20 | 2017-10-18 | 10.438 | 97,417 | +6,237 | 0.00% | 1,016,865 |
| 2017-10-11 | 2017-10-09 | 10.198 | 91,180 | -3,742 | 0.00% | 929,832 |
| 2017-09-28 | 2017-09-26 | 10.119 | 94,922 | +6,237 | 0.00% | 960,540 |
| 2017-09-27 | 2017-09-25 | 10.152 | 88,685 | +1,138 | 0.00% | 900,307 |
| 2017-09-25 | 2017-09-21 | 10.525 | 87,547 | -3,693 | 0.00% | 921,461 |
| 2017-09-08 | 2017-09-06 | 10.412 | 91,240 | +6,156 | 0.00% | 949,957 |
| 2017-09-06 | 2017-09-04 | 10.607 | 85,084 | +3,694 | 0.00% | 902,447 |
| 2017-08-03 | 2017-08-01 | 10.412 | 81,390 | -6,157 | 0.00% | 847,402 |
| 2017-07-31 | 2017-07-27 | 10.769 | 87,547 | -7,387 | 0.00% | 942,791 |
| 2017-07-17 | 2017-07-13 | 10.119 | 94,934 | -6,157 | 0.00% | 960,662 |
| 2017-07-05 | 2017-07-03 | 9.876 | 101,091 | -30,783 | 0.00% | 998,336 |
| 2017-06-26 | 2017-06-22 | 9.989 | 131,874 | +30,783 | 0.00% | 1,317,331 |
| 2017-06-20 | 2017-06-16 | 10.071 | 101,091 | -184,697 | 0.00% | 1,018,040 |
| 2017-06-19 | 2017-06-15 | 9.713 | 285,788 | -34,477 | 0.01% | 2,775,913 |
| 2017-06-15 | 2017-06-13 | 9.437 | 320,265 | +6,156 | 0.01% | 3,022,360 |
| 2017-06-13 | 2017-06-09 | 9.713 | 314,109 | +6,157 | 0.01% | 3,051,000 |
| 2017-06-12 | 2017-06-08 | 9.908 | 307,952 | +29,552 | 0.01% | 3,051,220 |
| 2017-06-09 | 2017-06-07 | 9.794 | 278,400 | +178,540 | 0.01% | 2,726,762 |
| 2017-06-07 | 2017-06-05 | 10.006 | 99,860 | -6,156 | 0.00% | 999,155 |
| 2017-06-06 | 2017-06-02 | 10.185 | 106,016 | -3,694 | 0.00% | 1,079,792 |
| 2017-06-05 | 2017-06-01 | 10.185 | 109,710 | +1,060 | 0.00% | 1,117,416 |
| 2017-06-02 | 2017-05-31 | 10.234 | 108,650 | -2,439 | 0.00% | 1,111,966 |
| 2017-05-22 | 2017-05-18 | 9.988 | 111,089 | +6,097 | 0.00% | 1,109,598 |
| 2017-05-19 | 2017-05-17 | 10.021 | 104,992 | -128,039 | 0.00% | 1,052,142 |
| 2017-05-16 | 2017-05-12 | 9.628 | 233,031 | +6,097 | 0.00% | 2,243,515 |
| 2017-05-09 | 2017-05-05 | 9.398 | 226,934 | +6,097 | 0.00% | 2,132,708 |
| 2017-04-28 | 2017-04-26 | 9.939 | 220,837 | +121,942 | 0.00% | 2,194,935 |
| 2017-03-29 | 2017-03-27 | 9.431 | 98,895 | +6,097 | 0.00% | 932,651 |
| 2017-03-28 | 2017-03-24 | 9.562 | 92,798 | -6,097 | 0.00% | 887,328 |
| 2017-03-21 | 2017-03-17 | 9.693 | 98,895 | -30,485 | 0.00% | 958,603 |
| 2017-03-16 | 2017-03-14 | 9.234 | 129,380 | -6,097 | 0.00% | 1,194,683 |
| 2017-03-13 | 2017-03-09 | 8.988 | 135,477 | +6,097 | 0.00% | 1,217,652 |
| 2017-03-08 | 2017-03-06 | 9.267 | 129,380 | -12,195 | 0.00% | 1,198,927 |
| 2017-03-07 | 2017-03-03 | 9.168 | 141,575 | +12,195 | 0.00% | 1,298,002 |
| 2017-03-03 | 2017-03-01 | 9.234 | 129,380 | -13,414 | 0.00% | 1,194,683 |
| 2017-03-02 | 2017-02-28 | 9.103 | 142,794 | +7,317 | 0.00% | 1,299,811 |
| 2017-03-01 | 2017-02-27 | 9.300 | 135,477 | +6,097 | 0.00% | 1,259,870 |
| 2017-02-24 | 2017-02-22 | 9.382 | 129,380 | -19,511 | 0.00% | 1,213,781 |
| 2017-02-23 | 2017-02-21 | 9.037 | 148,891 | +7,316 | 0.00% | 1,345,542 |
| 2017-02-22 | 2017-02-20 | 9.250 | 141,575 | +2,439 | 0.00% | 1,309,612 |
| 2017-02-20 | 2017-02-16 | 9.136 | 139,136 | +3,659 | 0.00% | 1,271,077 |
| 2017-02-14 | 2017-02-10 | 9.267 | 135,477 | -6,098 | 0.00% | 1,255,426 |
| 2017-02-09 | 2017-02-07 | 8.988 | 141,575 | -6,097 | 0.00% | 1,272,460 |
| 2017-01-24 | 2017-01-20 | 8.939 | 147,672 | -28,046 | 0.00% | 1,319,994 |
| 2017-01-20 | 2017-01-18 | 8.971 | 175,718 | -30,486 | 0.00% | 1,576,452 |
| 2017-01-19 | 2017-01-17 | 8.807 | 206,204 | -6,097 | 0.00% | 1,816,137 |
| 2017-01-18 | 2017-01-16 | 8.463 | 212,301 | +30,486 | 0.00% | 1,796,714 |
| 2017-01-13 | 2017-01-11 | 8.463 | 181,815 | -7,317 | 0.00% | 1,538,709 |
| 2017-01-12 | 2017-01-10 | 8.266 | 189,132 | +34,144 | 0.00% | 1,563,409 |
| 2017-01-11 | 2017-01-09 | 8.365 | 154,988 | -8,536 | 0.00% | 1,296,419 |
| 2017-01-05 | 2017-01-03 | 8.299 | 163,524 | +8,536 | 0.00% | 1,357,092 |
| 2017-01-04 | 2016-12-30 | 8.463 | 154,988 | -2,439 | 0.00% | 1,311,671 |
| 2016-12-16 | 2016-12-14 | 8.479 | 157,427 | +6,097 | 0.00% | 1,334,894 |
| 2016-12-08 | 2016-12-06 | 8.971 | 151,330 | +6,097 | 0.00% | 1,357,655 |
| 2016-11-30 | 2016-11-28 | 9.218 | 145,233 | +6,097 | 0.00% | 1,338,686 |
| 2016-11-29 | 2016-11-25 | 9.283 | 139,136 | +6,097 | 0.00% | 1,291,615 |
| 2016-11-28 | 2016-11-24 | 9.398 | 133,039 | -6,097 | 0.00% | 1,250,290 |
| 2016-11-25 | 2016-11-23 | 9.218 | 139,136 | +6,097 | 0.00% | 1,282,487 |
| 2016-11-22 | 2016-11-18 | 9.349 | 133,039 | -154,866 | 0.00% | 1,243,744 |
| 2016-11-21 | 2016-11-17 | 9.496 | 287,905 | -34,143 | 0.01% | 2,734,040 |
| 2016-11-18 | 2016-11-16 | 9.201 | 322,048 | +1,219 | 0.01% | 2,963,198 |
| 2016-11-17 | 2016-11-15 | 8.922 | 320,829 | +7,316 | 0.01% | 2,862,527 |
| 2016-11-15 | 2016-11-11 | 9.300 | 313,513 | +3,659 | 0.01% | 2,915,518 |
| 2016-11-14 | 2016-11-10 | 9.660 | 309,854 | +24,388 | 0.01% | 2,993,295 |
| 2016-11-11 | 2016-11-09 | 9.693 | 285,466 | -29,266 | 0.01% | 2,767,063 |
| 2016-11-08 | 2016-11-04 | 9.218 | 314,732 | +14,633 | 0.01% | 2,901,044 |
| 2016-11-07 | 2016-11-03 | 9.250 | 300,099 | +14,633 | 0.01% | 2,776,008 |
| 2016-11-01 | 2016-10-28 | 9.496 | 285,466 | +182,913 | 0.01% | 2,710,879 |
| 2016-10-26 | 2016-10-24 | 9.890 | 102,553 | -610 | 0.00% | 1,014,245 |
| 2016-10-25 | 2016-10-20 | 9.808 | 103,163 | -4,877 | 0.00% | 1,011,818 |
| 2016-10-24 | 2016-10-19 | 9.414 | 108,040 | -6,098 | 0.00% | 1,017,123 |
| 2016-10-06 | 2016-10-04 | 8.857 | 114,138 | -6,097 | 0.00% | 1,010,884 |
| 2016-10-05 | 2016-10-03 | 8.693 | 120,235 | +6,097 | 0.00% | 1,045,163 |
| 2016-09-27 | 2016-09-23 | 9.119 | 114,138 | -8,536 | 0.00% | 1,040,768 |
| 2016-09-26 | 2016-09-22 | 9.251 | 122,674 | +1,316 | 0.00% | 1,134,874 |
| 2016-09-21 | 2016-09-19 | 9.152 | 121,358 | +8,445 | 0.00% | 1,110,628 |
| 2016-09-13 | 2016-09-09 | 9.550 | 112,913 | -3,619 | 0.00% | 1,078,270 |
| 2016-09-05 | 2016-09-01 | 8.538 | 116,532 | +6,031 | 0.00% | 994,978 |
| 2016-08-25 | 2016-08-23 | 8.489 | 110,501 | +3,619 | 0.00% | 937,988 |
| 2016-08-22 | 2016-08-18 | 8.290 | 106,882 | -7,238 | 0.00% | 886,004 |
| 2016-08-19 | 2016-08-17 | 8.207 | 114,120 | +1,207 | 0.00% | 936,544 |
| 2016-08-17 | 2016-08-15 | 8.306 | 112,913 | +6,031 | 0.00% | 937,870 |
| 2016-08-12 | 2016-08-10 | 8.290 | 106,882 | -6,031 | 0.00% | 886,004 |
| 2016-08-03 | 2016-07-29 | 7.809 | 112,913 | -36,190 | 0.00% | 881,710 |
| 2016-07-29 | 2016-07-27 | 7.759 | 149,103 | -2,413 | 0.00% | 1,156,893 |
| 2016-07-28 | 2016-07-26 | 7.560 | 151,516 | +30,158 | 0.00% | 1,145,472 |
| 2016-07-18 | 2016-07-14 | 7.444 | 121,358 | -6,031 | 0.00% | 903,391 |
| 2016-07-15 | 2016-07-13 | 7.477 | 127,389 | +6,031 | 0.00% | 952,510 |
| 2016-06-17 | 2016-06-15 | 7.510 | 121,358 | -6,031 | 0.00% | 911,439 |
| 2016-06-16 | 2016-06-14 | 7.228 | 127,389 | +6,031 | 0.00% | 920,830 |
| 2016-06-14 | 2016-06-10 | 7.378 | 121,358 | -6,031 | 0.00% | 895,343 |
| 2016-06-10 | 2016-06-07 | 7.693 | 127,389 | +6,031 | 0.00% | 979,966 |
| 2016-06-06 | 2016-06-02 | 7.345 | 121,358 | +2,413 | 0.00% | 891,319 |
| 2016-06-03 | 2016-06-01 | 7.510 | 118,945 | +1,206 | 0.00% | 893,317 |
| 2016-06-02 | 2016-05-31 | 8.273 | 117,739 | -6,031 | 0.00% | 974,052 |
| 2016-06-01 | 2016-05-30 | 8.207 | 123,770 | +6,031 | 0.00% | 1,015,738 |
| 2016-05-31 | 2016-05-27 | 8.091 | 117,739 | -8,444 | 0.00% | 952,580 |
| 2016-05-25 | 2016-05-23 | 7.510 | 126,183 | +3,770 | 0.00% | 947,610 |
| 2016-05-19 | 2016-05-17 | 7.862 | 122,413 | +5,966 | 0.00% | 962,390 |
| 2016-04-28 | 2016-04-26 | 8.381 | 116,447 | +17,896 | 0.00% | 975,998 |
| 2016-04-25 | 2016-04-21 | 8.985 | 98,551 | -3,579 | 0.00% | 885,475 |
| 2016-04-20 | 2016-04-18 | 8.666 | 102,130 | +5,966 | 0.00% | 885,104 |
| 2016-04-06 | 2016-04-01 | 8.113 | 96,164 | +5,965 | 0.00% | 780,205 |
| 2016-03-02 | 2016-02-29 | 6.839 | 90,199 | -47,724 | 0.00% | 616,897 |
| 2016-03-01 | 2016-02-26 | 7.107 | 137,923 | +41,759 | 0.00% | 980,287 |
| 2016-02-26 | 2016-02-24 | 6.923 | 96,164 | +5,965 | 0.00% | 665,753 |
| 2016-02-23 | 2016-02-19 | 7.040 | 90,199 | -5,965 | 0.00% | 635,041 |
| 2016-02-22 | 2016-02-18 | 7.107 | 96,164 | +5,965 | 0.00% | 683,485 |
| 2016-02-17 | 2016-02-15 | 6.387 | 90,199 | -36,986 | 0.00% | 576,073 |
| 2016-02-16 | 2016-02-12 | 5.951 | 127,185 | +15,510 | 0.00% | 756,859 |
| 2016-02-15 | 2016-02-11 | 6.219 | 111,675 | +11,931 | 0.00% | 694,513 |
| 2016-02-12 | 2016-02-05 | 6.471 | 99,744 | +9,545 | 0.00% | 645,394 |
| 2016-02-05 | 2016-02-03 | 6.688 | 90,199 | -15,510 | 0.00% | 603,289 |
| 2016-01-25 | 2016-01-21 | 6.806 | 105,709 | +8,351 | 0.00% | 719,430 |
| 2016-01-21 | 2016-01-19 | 7.828 | 97,358 | -5,965 | 0.00% | 762,148 |
| 2016-01-12 | 2016-01-08 | 7.979 | 103,323 | +7,159 | 0.00% | 824,432 |
| 2016-01-08 | 2016-01-06 | 8.583 | 96,164 | +5,965 | 0.00% | 825,340 |
| 2016-01-05 | 2015-12-31 | 9.102 | 90,199 | -8,352 | 0.00% | 821,017 |
| 2015-12-29 | 2015-12-24 | 9.153 | 98,551 | -11,931 | 0.00% | 901,995 |
| 2015-12-28 | 2015-12-22 | 8.683 | 110,482 | -5,965 | 0.00% | 959,339 |
| 2015-12-23 | 2015-12-21 | 8.851 | 116,447 | +5,965 | 0.00% | 1,030,654 |
| 2015-12-22 | 2015-12-18 | 9.086 | 110,482 | +11,931 | 0.00% | 1,003,787 |
| 2015-12-21 | 2015-12-17 | 9.337 | 98,551 | -17,896 | 0.00% | 920,167 |
| 2015-12-18 | 2015-12-16 | 9.102 | 116,447 | +17,896 | 0.00% | 1,059,934 |
| 2015-12-04 | 2015-12-02 | 9.957 | 98,551 | -5,965 | 0.00% | 981,292 |
| 2015-11-25 | 2015-11-23 | 10.544 | 104,516 | +5,965 | 0.00% | 1,102,006 |
| 2015-10-19 | 2015-10-15 | 10.527 | 98,551 | -5,965 | 0.00% | 1,037,460 |
| 2015-10-15 | 2015-10-13 | 10.091 | 104,516 | +5,965 | 0.00% | 1,054,702 |
| 2015-09-23 | 2015-09-21 | 9.444 | 98,551 | +768 | 0.00% | 930,720 |
| 2015-09-10 | 2015-09-08 | 9.275 | 97,783 | -5,919 | 0.00% | 906,947 |
| 2015-08-24 | 2015-08-20 | 8.650 | 103,702 | -5,919 | 0.00% | 897,022 |
| 2015-07-15 | 2015-07-13 | 9.985 | 109,621 | +5,919 | 0.00% | 1,094,529 |
| 2015-06-30 | 2015-06-26 | 11.117 | 103,702 | +5,919 | 0.00% | 1,152,813 |
| 2015-06-29 | 2015-06-25 | 11.404 | 97,783 | -3,552 | 0.00% | 1,115,098 |
| 2015-05-26 | 2015-05-21 | 11.131 | 101,335 | +748 | 0.00% | 1,127,969 |
| 2015-05-19 | 2015-05-15 | 11.080 | 100,587 | +3,525 | 0.00% | 1,114,507 |
| 2015-05-14 | 2015-05-12 | 11.216 | 97,062 | +5,875 | 0.00% | 1,088,666 |
| 2015-04-28 | 2015-04-24 | 11.812 | 91,187 | +5,876 | 0.00% | 1,077,091 |
| 2015-04-22 | 2015-04-20 | 11.693 | 85,311 | +3,525 | 0.00% | 997,520 |
| 2015-04-17 | 2015-04-15 | 10.212 | 81,786 | -8,226 | 0.00% | 835,200 |
| 2015-04-10 | 2015-04-08 | 10.620 | 90,012 | -4,700 | 0.00% | 955,972 |
| 2015-04-08 | 2015-04-01 | 9.157 | 94,712 | -5,875 | 0.00% | 867,256 |
| 2015-04-02 | 2015-03-31 | 8.987 | 100,587 | +2,350 | 0.00% | 903,932 |
| 2015-04-01 | 2015-03-30 | 8.680 | 98,237 | +11,751 | 0.00% | 852,718 |
| 2015-03-20 | 2015-03-18 | 8.119 | 86,486 | +4,700 | 0.00% | 702,141 |
| 2015-02-17 | 2015-02-13 | 7.591 | 81,786 | -9,401 | 0.00% | 620,832 |
| 2015-02-16 | 2015-02-12 | 7.489 | 91,187 | +9,401 | 0.00% | 682,882 |
| 2015-02-12 | 2015-02-10 | 7.574 | 81,786 | -5,875 | 0.00% | 619,440 |
| 2015-02-11 | 2015-02-09 | 7.591 | 87,661 | -9,401 | 0.00% | 665,428 |
| 2015-02-09 | 2015-02-05 | 7.404 | 97,062 | +15,276 | 0.00% | 718,619 |
| 2015-02-06 | 2015-02-04 | 7.693 | 81,786 | +5,875 | 0.00% | 629,184 |
| 2014-12-15 | 2014-12-11 | 8.970 | 75,911 | -10,575 | 0.00% | 680,887 |
| 2014-12-12 | 2014-12-10 | 8.578 | 86,486 | -5,876 | 0.00% | 741,885 |
| 2014-12-10 | 2014-12-08 | 7.982 | 92,362 | +2,350 | 0.00% | 737,269 |
| 2014-12-05 | 2014-12-03 | 9.072 | 90,012 | +5,876 | 0.00% | 816,559 |
| 2014-12-02 | 2014-11-28 | 9.072 | 84,136 | +5,875 | 0.00% | 763,254 |
| 2014-11-11 | 2014-11-07 | 9.310 | 78,261 | -2,350 | 0.00% | 728,606 |
| 2014-09-19 | 2014-09-17 | 9.344 | 80,611 | +439 | 0.00% | 753,213 |
| 2014-09-11 | 2014-09-08 | 9.481 | 80,172 | -233,738 | 0.00% | 760,087 |
| 2014-09-10 | 2014-09-05 | 9.429 | 313,910 | +227,894 | 0.01% | 2,959,973 |
| 2014-09-08 | 2014-09-04 | 9.224 | 86,016 | +4,675 | 0.00% | 793,413 |
| 2014-08-22 | 2014-08-20 | 9.121 | 81,341 | -8,181 | 0.00% | 741,938 |
| 2014-08-14 | 2014-08-12 | 9.036 | 89,522 | -5,843 | 0.00% | 808,900 |
| 2014-08-13 | 2014-08-11 | 8.848 | 95,365 | -5,843 | 0.00% | 843,744 |
| 2014-08-08 | 2014-08-06 | 8.488 | 101,208 | +5,843 | 0.00% | 859,068 |
| 2014-08-06 | 2014-08-04 | 8.591 | 95,365 | +5,843 | 0.00% | 819,264 |
| 2014-08-04 | 2014-07-31 | 8.659 | 89,522 | +5,844 | 0.00% | 775,196 |
| 2014-08-01 | 2014-07-30 | 8.813 | 83,678 | +2,337 | 0.00% | 737,479 |
| 2014-07-31 | 2014-07-29 | 8.848 | 81,341 | -2,337 | 0.00% | 719,666 |
| 2014-07-30 | 2014-07-28 | 8.728 | 83,678 | +292 | 0.00% | 730,319 |
| 2014-07-29 | 2014-07-25 | 8.728 | 83,386 | +2,337 | 0.00% | 727,770 |
| 2014-07-24 | 2014-07-22 | 8.933 | 81,049 | +5,844 | 0.00% | 724,018 |
| 2014-07-22 | 2014-07-18 | 8.967 | 75,205 | -2,338 | 0.00% | 674,387 |
| 2014-07-07 | 2014-07-03 | 9.070 | 77,543 | -5,843 | 0.00% | 703,314 |
| 2014-07-04 | 2014-07-02 | 8.933 | 83,386 | +5,843 | 0.00% | 744,894 |
| 2014-06-27 | 2014-06-25 | 8.984 | 77,543 | -16,361 | 0.00% | 696,679 |
| 2014-06-26 | 2014-06-24 | 8.830 | 93,904 | -14,024 | 0.00% | 829,211 |
| 2014-06-19 | 2014-06-17 | 8.385 | 107,928 | +5,843 | 0.00% | 905,026 |
| 2014-06-18 | 2014-06-16 | 8.522 | 102,085 | +4,675 | 0.00% | 870,006 |
| 2014-06-17 | 2014-06-13 | 8.642 | 97,410 | +11,687 | 0.00% | 841,833 |
| 2014-06-16 | 2014-06-12 | 8.711 | 85,723 | +2,337 | 0.00% | 746,700 |
| 2014-06-12 | 2014-06-10 | 8.539 | 83,386 | -5,843 | 0.00% | 712,073 |
| 2014-06-10 | 2014-06-06 | 8.368 | 89,229 | +5,843 | 0.00% | 746,700 |
| 2014-06-04 | 2014-05-30 | 8.488 | 83,386 | +2,337 | 0.00% | 707,792 |
| 2014-05-27 | 2014-05-23 | 8.705 | 81,049 | +430 | 0.00% | 705,568 |
| 2014-05-26 | 2014-05-22 | 8.568 | 80,619 | -3,487 | 0.00% | 690,729 |
| 2014-05-15 | 2014-05-13 | 8.155 | 84,106 | -5,813 | 0.00% | 685,877 |
| 2014-05-14 | 2014-05-12 | 7.639 | 89,919 | +5,813 | 0.00% | 686,871 |
| 2014-05-05 | 2014-04-30 | 8.465 | 84,106 | +3,487 | 0.00% | 711,923 |
| 2014-04-23 | 2014-04-17 | 9.136 | 80,619 | -5,812 | 0.00% | 736,500 |
| 2014-04-16 | 2014-04-14 | 8.895 | 86,431 | +5,812 | 0.00% | 768,778 |
| 2014-04-14 | 2014-04-10 | 9.273 | 80,619 | -3,487 | 0.00% | 747,596 |
| 2014-04-10 | 2014-04-08 | 8.654 | 84,106 | +3,487 | 0.00% | 727,840 |
| 2014-03-26 | 2014-03-24 | 8.791 | 80,619 | -2,325 | 0.00% | 708,760 |
| 2014-03-18 | 2014-03-14 | 8.929 | 82,944 | -2,325 | 0.00% | 740,616 |
| 2014-03-13 | 2014-03-11 | 9.721 | 85,269 | +1,163 | 0.00% | 828,859 |
| 2014-03-03 | 2014-02-27 | 8.929 | 84,106 | +3,487 | 0.00% | 750,992 |
| 2014-02-20 | 2014-02-18 | 8.344 | 80,619 | -5,812 | 0.00% | 672,698 |
| 2014-02-19 | 2014-02-17 | 8.189 | 86,431 | -5,813 | 0.00% | 707,811 |
| 2014-02-13 | 2014-02-11 | 7.398 | 92,244 | -5,812 | 0.00% | 682,413 |
| 2014-02-06 | 2014-02-04 | 7.174 | 98,056 | +5,812 | 0.00% | 703,479 |
| 2014-02-05 | 2014-01-30 | 7.570 | 92,244 | -5,812 | 0.00% | 698,283 |
| 2014-01-29 | 2014-01-27 | 7.381 | 98,056 | +11,625 | 0.00% | 723,723 |
| 2014-01-28 | 2014-01-24 | 7.673 | 86,431 | -3,488 | 0.00% | 663,201 |
| 2014-01-27 | 2014-01-23 | 7.759 | 89,919 | +3,488 | 0.00% | 697,700 |
| 2014-01-13 | 2014-01-09 | 7.742 | 86,431 | -17,437 | 0.00% | 669,149 |
| 2014-01-10 | 2014-01-08 | 7.948 | 103,868 | +23,249 | 0.00% | 825,590 |
| 2014-01-08 | 2014-01-06 | 8.258 | 80,619 | +17,438 | 0.00% | 665,763 |
| 2014-01-06 | 2014-01-02 | 8.568 | 63,181 | -11,625 | 0.00% | 541,323 |
| 2014-01-02 | 2013-12-27 | 8.379 | 74,806 | -5,813 | 0.00% | 626,767 |
| 2013-12-20 | 2013-12-18 | 7.966 | 80,619 | +5,813 | 0.00% | 642,184 |
| 2013-12-13 | 2013-12-11 | 8.086 | 74,806 | -11,625 | 0.00% | 604,888 |
| 2013-12-12 | 2013-12-10 | 7.690 | 86,431 | +5,812 | 0.00% | 664,688 |
| 2013-12-10 | 2013-12-06 | 7.604 | 80,619 | -5,812 | 0.00% | 613,057 |
| 2013-12-09 | 2013-12-05 | 7.501 | 86,431 | +5,812 | 0.00% | 648,331 |
| 2013-12-05 | 2013-12-03 | 7.346 | 80,619 | +5,813 | 0.00% | 592,252 |
| 2013-12-03 | 2013-11-29 | 7.501 | 74,806 | -5,813 | 0.00% | 561,130 |
| 2013-11-21 | 2013-11-19 | 6.933 | 80,619 | -5,812 | 0.00% | 558,963 |
| 2013-11-15 | 2013-11-13 | 6.297 | 86,431 | +11,625 | 0.00% | 544,241 |
| 2013-11-08 | 2013-11-06 | 6.228 | 74,806 | -5,813 | 0.00% | 465,893 |
| 2013-11-07 | 2013-11-05 | 6.194 | 80,619 | +5,813 | 0.00% | 499,322 |
| 2013-10-31 | 2013-10-29 | 5.798 | 74,806 | -3,488 | 0.00% | 433,718 |
| 2013-10-15 | 2013-10-10 | 5.970 | 78,294 | +3,488 | 0.00% | 467,411 |
| 2013-10-07 | 2013-10-03 | 5.832 | 74,806 | -5,813 | 0.00% | 436,292 |
| 2013-10-04 | 2013-10-02 | 5.763 | 80,619 | -8,137 | 0.00% | 464,647 |
| 2013-09-27 | 2013-09-25 | 5.333 | 88,756 | -8,138 | 0.00% | 473,370 |
| 2013-09-26 | 2013-09-24 | 5.247 | 96,894 | +8,138 | 0.00% | 508,438 |
| 2013-09-19 | 2013-09-17 | 5.514 | 88,756 | +8,137 | 0.00% | 489,433 |
| 2013-09-18 | 2013-09-16 | 5.636 | 80,619 | -5,133 | 0.00% | 454,349 |
| 2013-09-17 | 2013-09-13 | 5.566 | 85,752 | -13,840 | 0.00% | 477,329 |
| 2013-09-16 | 2013-09-12 | 5.150 | 99,592 | +8,074 | 0.00% | 512,920 |
| 2013-09-13 | 2013-09-11 | 5.376 | 91,518 | +5,766 | 0.00% | 491,968 |
| 2013-09-11 | 2013-09-09 | 5.497 | 85,752 | +11,534 | 0.00% | 471,381 |
| 2013-08-27 | 2013-08-23 | 5.740 | 74,218 | -14,994 | 0.00% | 425,996 |
| 2013-08-26 | 2013-08-22 | 5.566 | 89,212 | +14,994 | 0.00% | 496,589 |
| 2013-08-20 | 2013-08-16 | 5.757 | 74,218 | -28,834 | 0.00% | 427,283 |
| 2013-08-15 | 2013-08-12 | 5.792 | 103,052 | -14,417 | 0.00% | 596,859 |
| 2013-08-08 | 2013-08-06 | 5.514 | 117,469 | +5,767 | 0.00% | 647,767 |
| 2013-08-06 | 2013-08-02 | 5.670 | 111,702 | -5,767 | 0.00% | 633,399 |
| 2013-08-05 | 2013-08-01 | 5.670 | 117,469 | -17,300 | 0.00% | 666,100 |
| 2013-08-01 | 2013-07-30 | 5.480 | 134,769 | +20,184 | 0.00% | 738,492 |
| 2013-07-31 | 2013-07-29 | 5.497 | 114,585 | -10,381 | 0.00% | 629,877 |
| 2013-07-26 | 2013-07-24 | 5.376 | 124,966 | -86,501 | 0.00% | 671,773 |
| 2013-07-25 | 2013-07-23 | 5.376 | 211,467 | +86,501 | 0.00% | 1,136,771 |
| 2013-07-17 | 2013-07-15 | 5.289 | 124,966 | -23,067 | 0.00% | 660,937 |
| 2013-07-16 | 2013-07-12 | 5.133 | 148,033 | +21,914 | 0.00% | 759,834 |
| 2013-07-02 | 2013-06-27 | 4.717 | 126,119 | -5,767 | 0.00% | 594,865 |
| 2013-06-24 | 2013-06-20 | 4.925 | 131,886 | -5,766 | 0.00% | 649,510 |
| 2013-06-19 | 2013-06-17 | 4.838 | 137,652 | -5,767 | 0.00% | 665,971 |
| 2013-06-18 | 2013-06-14 | 4.769 | 143,419 | +17,300 | 0.00% | 683,924 |
| 2013-06-14 | 2013-06-11 | 4.977 | 126,119 | -11,533 | 0.00% | 627,670 |
| 2013-06-11 | 2013-06-07 | 4.769 | 137,652 | -6,920 | 0.00% | 656,423 |
| 2013-05-31 | 2013-05-29 | 5.064 | 144,572 | +11,533 | 0.00% | 732,042 |
| 2013-05-30 | 2013-05-28 | 5.064 | 133,039 | -40,367 | 0.00% | 673,644 |
| 2013-05-27 | 2013-05-23 | 4.595 | 173,406 | +5,767 | 0.00% | 796,854 |
| 2013-05-23 | 2013-05-21 | 4.786 | 167,639 | -10,240 | 0.00% | 802,308 |
| 2013-05-21 | 2013-05-16 | 4.751 | 177,879 | -5,725 | 0.00% | 845,102 |
| 2013-05-20 | 2013-05-15 | 4.681 | 183,604 | +2,290 | 0.00% | 859,474 |
| 2013-05-16 | 2013-05-14 | 4.716 | 181,314 | +28,625 | 0.00% | 855,088 |
| 2013-05-15 | 2013-05-13 | 4.594 | 152,689 | -1,145 | 0.00% | 701,422 |
| 2013-05-10 | 2013-05-08 | 4.314 | 153,834 | +5,725 | 0.00% | 663,690 |
| 2013-05-03 | 2013-04-30 | 4.105 | 148,109 | +5,725 | 0.00% | 607,946 |
| 2013-04-29 | 2013-04-25 | 4.192 | 142,384 | -5,725 | 0.00% | 596,882 |
| 2013-04-26 | 2013-04-24 | 3.913 | 148,109 | +5,725 | 0.00% | 579,489 |
| 2013-04-23 | 2013-04-19 | 3.948 | 142,384 | -5,725 | 0.00% | 562,064 |
| 2013-04-22 | 2013-04-18 | 3.878 | 148,109 | -5,725 | 0.00% | 574,315 |
| 2013-04-19 | 2013-04-17 | 3.948 | 153,834 | +11,450 | 0.00% | 607,263 |
| 2013-04-17 | 2013-04-15 | 4.000 | 142,384 | -11,450 | 0.00% | 569,525 |
| 2013-04-16 | 2013-04-12 | 4.017 | 153,834 | +11,450 | 0.00% | 618,011 |
| 2013-04-15 | 2013-04-11 | 4.070 | 142,384 | +11,451 | 0.00% | 579,473 |
| 2013-03-28 | 2013-03-26 | 4.017 | 130,933 | +17,175 | 0.00% | 526,008 |
| 2013-03-05 | 2013-03-01 | 4.279 | 113,758 | -5,725 | 0.00% | 486,815 |
| 2013-03-04 | 2013-02-28 | 4.192 | 119,483 | -11,450 | 0.00% | 500,879 |
| 2013-02-25 | 2013-02-21 | 3.878 | 130,933 | -5,726 | 0.00% | 507,712 |
| 2013-02-22 | 2013-02-20 | 3.860 | 136,659 | -28,625 | 0.00% | 527,529 |
| 2013-02-21 | 2013-02-19 | 3.720 | 165,284 | +28,625 | 0.00% | 614,931 |
| 2013-02-18 | 2013-02-14 | 3.860 | 136,659 | -5,725 | 0.00% | 527,529 |
| 2013-02-14 | 2013-02-07 | 3.790 | 142,384 | -14,885 | 0.00% | 539,680 |
| 2013-02-08 | 2013-02-06 | 3.720 | 157,269 | +14,885 | 0.00% | 585,111 |
| 2013-01-09 | 2013-01-07 | 3.563 | 142,384 | -5,725 | 0.00% | 507,349 |
| 2013-01-02 | 2012-12-27 | 3.476 | 148,109 | -5,725 | 0.00% | 514,814 |
| 2012-12-28 | 2012-12-24 | 3.441 | 153,834 | +5,725 | 0.00% | 529,340 |
| 2012-12-17 | 2012-12-13 | 3.476 | 148,109 | -25,190 | 0.00% | 514,814 |
| 2012-12-06 | 2012-12-04 | 3.354 | 173,299 | -4,580 | 0.00% | 581,183 |
| 2012-12-04 | 2012-11-30 | 3.179 | 177,879 | +11,450 | 0.00% | 565,473 |
| 2012-12-03 | 2012-11-29 | 3.162 | 166,429 | +4,580 | 0.00% | 526,167 |
| 2012-11-29 | 2012-11-27 | 3.196 | 161,849 | -28,626 | 0.00% | 517,341 |
| 2012-11-14 | 2012-11-12 | 3.092 | 190,475 | +5,726 | 0.00% | 588,880 |
| 2012-11-13 | 2012-11-09 | 3.109 | 184,749 | +5,725 | 0.00% | 574,405 |
| 2012-11-12 | 2012-11-08 | 3.162 | 179,024 | +22,900 | 0.00% | 565,986 |
| 2012-11-09 | 2012-11-07 | 3.162 | 156,124 | +17,175 | 0.00% | 493,587 |
| 2012-11-07 | 2012-11-05 | 3.179 | 138,949 | -22,900 | 0.00% | 441,715 |
| 2012-11-06 | 2012-11-02 | 3.179 | 161,849 | -13,740 | 0.00% | 514,514 |
| 2012-10-30 | 2012-10-26 | 3.039 | 175,589 | +11,450 | 0.00% | 533,657 |
| 2012-10-12 | 2012-10-10 | 3.179 | 164,139 | +34,351 | 0.00% | 521,794 |
| 2012-10-11 | 2012-10-09 | 3.231 | 129,788 | +5,725 | 0.00% | 419,394 |
| 2012-10-09 | 2012-10-05 | 3.284 | 124,063 | -11,450 | 0.00% | 407,395 |
| 2012-10-05 | 2012-10-03 | 3.162 | 135,513 | +11,450 | 0.00% | 428,425 |
| 2012-09-27 | 2012-09-25 | 3.179 | 124,063 | +1,363 | 0.00% | 394,393 |
| 2012-09-18 | 2012-09-14 | 3.108 | 122,700 | -5,662 | 0.00% | 381,392 |
| 2012-09-13 | 2012-09-11 | 3.002 | 128,362 | -16,987 | 0.00% | 385,390 |
| 2012-09-05 | 2012-09-03 | 2.790 | 145,349 | -11,324 | 0.00% | 405,587 |
| 2012-09-04 | 2012-08-31 | 2.737 | 156,673 | -11,325 | 0.00% | 428,885 |
| 2012-09-03 | 2012-08-30 | 2.631 | 167,998 | +11,325 | 0.00% | 442,084 |
| 2012-08-24 | 2012-08-22 | 2.914 | 156,673 | +7,927 | 0.00% | 456,555 |
| 2012-08-23 | 2012-08-21 | 2.879 | 148,746 | -22,649 | 0.00% | 428,201 |
| 2012-08-21 | 2012-08-17 | 2.720 | 171,395 | +22,649 | 0.00% | 466,158 |
| 2012-08-17 | 2012-08-15 | 2.808 | 148,746 | +28,311 | 0.00% | 417,693 |
| 2012-08-16 | 2012-08-14 | 2.896 | 120,435 | -56,622 | 0.00% | 348,828 |
| 2012-08-14 | 2012-08-10 | 2.702 | 177,057 | -11,324 | 0.00% | 478,431 |
| 2012-08-09 | 2012-08-07 | 2.737 | 188,381 | +11,324 | 0.00% | 515,684 |
| 2012-08-07 | 2012-08-03 | 2.720 | 177,057 | -11,324 | 0.00% | 481,558 |
| 2012-08-03 | 2012-08-01 | 2.702 | 188,381 | -28,311 | 0.00% | 509,030 |
| 2012-07-31 | 2012-07-27 | 2.561 | 216,692 | +16,986 | 0.01% | 554,914 |
| 2012-07-27 | 2012-07-25 | 2.649 | 199,706 | -30,576 | 0.01% | 529,050 |
| 2012-07-26 | 2012-07-24 | 2.596 | 230,282 | +2,265 | 0.01% | 597,850 |
| 2012-07-25 | 2012-07-23 | 2.667 | 228,017 | +22,649 | 0.01% | 608,077 |
| 2012-07-23 | 2012-07-19 | 2.773 | 205,368 | -2,265 | 0.01% | 569,439 |
| 2012-07-20 | 2012-07-18 | 2.384 | 207,633 | -11,324 | 0.01% | 495,045 |
| 2012-07-19 | 2012-07-17 | 2.402 | 218,957 | +11,324 | 0.01% | 525,911 |
| 2012-07-10 | 2012-07-06 | 2.631 | 207,633 | +13,589 | 0.01% | 546,383 |
| 2012-07-09 | 2012-07-05 | 2.667 | 194,044 | -11,324 | 0.00% | 517,478 |
| 2012-07-06 | 2012-07-04 | 2.631 | 205,368 | +11,324 | 0.01% | 540,423 |
| 2012-07-05 | 2012-07-03 | 2.684 | 194,044 | -5,662 | 0.00% | 520,905 |
| 2012-06-25 | 2012-06-21 | 2.667 | 199,706 | +79,271 | 0.01% | 532,577 |
| 2012-06-22 | 2012-06-20 | 2.755 | 120,435 | -7,927 | 0.00% | 331,812 |
| 2012-06-21 | 2012-06-19 | 2.720 | 128,362 | -20,384 | 0.00% | 349,118 |
| 2012-06-18 | 2012-06-14 | 2.543 | 148,746 | +16,987 | 0.00% | 378,288 |
| 2012-06-14 | 2012-06-12 | 2.631 | 131,759 | -5,663 | 0.00% | 346,722 |
| 2012-06-13 | 2012-06-11 | 2.739 | 137,422 | +5,663 | 0.00% | 376,333 |
| 2012-06-12 | 2012-06-08 | 2.721 | 131,759 | +2,600 | 0.00% | 358,451 |
| 2012-06-05 | 2012-06-01 | 2.847 | 129,159 | +11,101 | 0.00% | 367,666 |
| 2012-06-04 | 2012-05-31 | 2.901 | 118,058 | -11,101 | 0.00% | 342,447 |
| 2012-05-31 | 2012-05-29 | 2.883 | 129,159 | +11,101 | 0.00% | 372,320 |
| 2012-05-28 | 2012-05-24 | 2.793 | 118,058 | -16,651 | 0.00% | 329,685 |
| 2012-05-21 | 2012-05-17 | 2.955 | 134,709 | -5,551 | 0.00% | 398,027 |
| 2012-05-18 | 2012-05-16 | 2.883 | 140,260 | +16,652 | 0.00% | 404,321 |
| 2012-05-16 | 2012-05-14 | 3.045 | 123,608 | -16,652 | 0.00% | 376,362 |
| 2012-05-14 | 2012-05-10 | 3.099 | 140,260 | +16,652 | 0.00% | 434,645 |
| 2012-05-04 | 2012-05-02 | 3.207 | 123,608 | -11,101 | 0.00% | 396,404 |
| 2012-04-25 | 2012-04-23 | 3.117 | 134,709 | +11,101 | 0.00% | 419,870 |
| 2012-04-16 | 2012-04-12 | 3.225 | 123,608 | -22,202 | 0.00% | 398,631 |
| 2012-04-10 | 2012-04-03 | 3.063 | 145,810 | +11,101 | 0.00% | 446,589 |
| 2012-04-03 | 2012-03-30 | 3.189 | 134,709 | -8,326 | 0.00% | 429,578 |
| 2012-03-20 | 2012-03-16 | 3.639 | 143,035 | +11,101 | 0.00% | 520,554 |
| 2012-03-16 | 2012-03-14 | 3.657 | 131,934 | -11,101 | 0.00% | 482,530 |
| 2012-03-13 | 2012-03-09 | 3.603 | 143,035 | +11,101 | 0.00% | 515,400 |
| 2012-03-09 | 2012-03-07 | 3.585 | 131,934 | +11,101 | 0.00% | 473,022 |
| 2012-03-02 | 2012-02-29 | 3.747 | 120,833 | -7,771 | 0.00% | 452,815 |
| 2012-02-27 | 2012-02-23 | 3.675 | 128,604 | -5,550 | 0.00% | 472,668 |
| 2012-02-20 | 2012-02-16 | 3.711 | 134,154 | +13,321 | 0.00% | 497,901 |
| 2012-02-08 | 2012-02-06 | 3.892 | 120,833 | -13,321 | 0.00% | 470,231 |
| 2012-02-03 | 2012-02-01 | 3.711 | 134,154 | +18,871 | 0.00% | 497,901 |
| 2012-01-20 | 2012-01-18 | 4.144 | 115,283 | +5,551 | 0.00% | 477,711 |
| 2012-01-11 | 2012-01-09 | 4.090 | 109,732 | +5,550 | 0.00% | 448,778 |
| 2012-01-09 | 2012-01-05 | 3.946 | 104,182 | -16,651 | 0.00% | 411,063 |
| 2011-12-05 | 2011-12-01 | 4.252 | 120,833 | -5,551 | 0.00% | 513,771 |
| 2011-12-01 | 2011-11-29 | 3.783 | 126,384 | -5,550 | 0.00% | 478,171 |
| 2011-11-15 | 2011-11-11 | 3.639 | 131,934 | -16,651 | 0.00% | 480,153 |
| 2011-10-28 | 2011-10-26 | 3.225 | 148,585 | +16,651 | 0.00% | 479,181 |
| 2011-08-24 | 2011-08-22 | 3.171 | 131,934 | -8,881 | 0.00% | 418,352 |
| 2011-08-18 | 2011-08-16 | 3.459 | 140,815 | -16,651 | 0.00% | 487,104 |
| 2011-08-16 | 2011-08-12 | 3.261 | 157,466 | -11,101 | 0.00% | 513,496 |
| 2011-08-15 | 2011-08-11 | 3.243 | 168,567 | -11,101 | 0.00% | 546,660 |
| 2011-08-10 | 2011-08-08 | 3.261 | 179,668 | -9,991 | 0.00% | 585,897 |
| 2011-08-01 | 2011-07-28 | 3.964 | 189,659 | +16,652 | 0.00% | 751,741 |
| 2011-07-22 | 2011-07-20 | 4.018 | 173,007 | -31,083 | 0.00% | 695,089 |
| 2011-07-13 | 2011-07-11 | 4.144 | 204,090 | +9,991 | 0.01% | 845,710 |
| 2011-07-12 | 2011-07-08 | 4.144 | 194,099 | -8,881 | 0.01% | 804,309 |
| 2011-07-08 | 2011-07-06 | 4.036 | 202,980 | +11,101 | 0.01% | 819,168 |
| 2011-07-07 | 2011-07-05 | 4.198 | 191,879 | +8,881 | 0.01% | 805,481 |
| 2011-06-28 | 2011-06-24 | 3.693 | 182,998 | -5,551 | 0.00% | 675,884 |
| 2011-06-21 | 2011-06-17 | 3.513 | 188,549 | +5,551 | 0.00% | 662,416 |
| 2011-06-13 | 2011-06-09 | 4.090 | 182,998 | -4,441 | 0.00% | 748,418 |
| 2011-06-08 | 2011-06-03 | 4.234 | 187,439 | -13,321 | 0.00% | 793,597 |
| 2011-06-02 | 2011-05-31 | 4.306 | 200,760 | -11,101 | 0.01% | 864,464 |
| 2011-05-25 | 2011-05-23 | 3.982 | 211,861 | +11,101 | 0.01% | 843,559 |
| 2011-05-19 | 2011-05-17 | 4.234 | 200,760 | +5,551 | 0.01% | 849,996 |
| 2011-05-18 | 2011-05-16 | 4.270 | 195,209 | -8,326 | 0.01% | 833,528 |
| 2011-05-16 | 2011-05-12 | 4.324 | 203,535 | -27,752 | 0.01% | 880,080 |
| 2011-05-09 | 2011-05-05 | 4.486 | 231,287 | +5,550 | 0.01% | 1,037,582 |
| 2011-05-06 | 2011-05-04 | 4.360 | 225,737 | -11,101 | 0.01% | 984,215 |
| 2011-05-05 | 2011-05-03 | 4.396 | 236,838 | +5,551 | 0.01% | 1,041,150 |
| 2011-05-04 | 2011-04-29 | 4.414 | 231,287 | +31,082 | 0.01% | 1,020,914 |
| 2011-05-03 | 2011-04-28 | 4.468 | 200,205 | +5,551 | 0.01% | 894,538 |
| 2011-04-29 | 2011-04-27 | 4.540 | 194,654 | -1,110 | 0.01% | 883,763 |
| 2011-04-28 | 2011-04-26 | 4.702 | 195,764 | +11,101 | 0.01% | 920,546 |
| 2011-04-27 | 2011-04-21 | 4.540 | 184,663 | +22,201 | 0.00% | 838,402 |
| 2011-04-26 | 2011-04-20 | 4.396 | 162,462 | +22,202 | 0.00% | 714,190 |
| 2011-04-20 | 2011-04-18 | 4.414 | 140,260 | +18,872 | 0.00% | 619,116 |
| 2011-04-19 | 2011-04-15 | 4.324 | 121,388 | +11,101 | 0.00% | 524,879 |
| 2011-04-18 | 2011-04-14 | 4.306 | 110,287 | +11,100 | 0.00% | 474,891 |
| 2011-04-06 | 2011-04-01 | 4.720 | 99,187 | +8,881 | 0.00% | 468,196 |
| 2011-04-04 | 2011-03-31 | 4.901 | 90,306 | +11,101 | 0.00% | 442,545 |
| 2011-03-31 | 2011-03-29 | 4.774 | 79,205 | -19,426 | 0.00% | 378,156 |
| 2011-03-29 | 2011-03-25 | 4.504 | 98,631 | +11,100 | 0.00% | 444,248 |
| 2011-03-24 | 2011-03-22 | 4.630 | 87,531 | -8,325 | 0.00% | 405,291 |
| 2011-03-23 | 2011-03-21 | 4.666 | 95,856 | -9,991 | 0.00% | 447,292 |
| 2011-03-18 | 2011-03-16 | 4.702 | 105,847 | +9,991 | 0.00% | 497,727 |
| 2011-03-15 | 2011-03-11 | 4.955 | 95,856 | +39,047 | 0.00% | 474,924 |
| 2011-03-11 | 2011-03-09 | 5.207 | 56,809 | -16,651 | 0.00% | 295,792 |
| 2011-03-08 | 2011-03-04 | 4.973 | 73,460 | -5,551 | 0.00% | 365,285 |
| 2011-03-03 | 2011-03-01 | 4.973 | 79,011 | -194 | 0.00% | 392,888 |
| 2011-03-02 | 2011-02-28 | 5.027 | 79,205 | -4,440 | 0.00% | 398,134 |
| 2011-02-24 | 2011-02-22 | 4.792 | 83,645 | +4,440 | 0.00% | 400,861 |
| 2011-02-14 | 2011-02-10 | 6.733 | 79,205 | -2,220 | 0.00% | 533,274 |
| 2011-02-11 | 2011-02-09 | 6.820 | 81,425 | +14,098 | 0.00% | 555,318 |
| 2011-02-10 | 2011-02-08 | 6.994 | 67,327 | +18,358 | 0.00% | 470,906 |
| 2011-01-31 | 2011-01-27 | 6.711 | 48,969 | +1,835 | 0.00% | 328,633 |
| 2011-01-19 | 2011-01-17 | 7.103 | 47,134 | +9,179 | 0.00% | 334,805 |
| 2011-01-14 | 2011-01-12 | 6.994 | 37,955 | -4,589 | 0.00% | 265,469 |
| 2011-01-13 | 2011-01-11 | 7.081 | 42,544 | +4,589 | 0.00% | 301,274 |
| 2011-01-11 | 2011-01-07 | 6.776 | 37,955 | +4,590 | 0.00% | 257,199 |
| 2011-01-07 | 2011-01-05 | 7.125 | 33,365 | -4,590 | 0.00% | 237,727 |
| 2011-01-06 | 2011-01-04 | 7.125 | 37,955 | +4,590 | 0.00% | 270,431 |
| 2011-01-05 | 2011-01-03 | 6.885 | 33,365 | -9,179 | 0.00% | 229,730 |
| 2010-12-29 | 2010-12-24 | 6.515 | 42,544 | -31,208 | 0.00% | 277,172 |
| 2010-12-23 | 2010-12-21 | 5.992 | 73,752 | +4,589 | 0.00% | 441,922 |
| 2010-12-22 | 2010-12-20 | 6.057 | 69,163 | -4,589 | 0.00% | 418,946 |
| 2010-12-21 | 2010-12-17 | 6.123 | 73,752 | -8,261 | 0.00% | 451,564 |
| 2010-12-08 | 2010-12-06 | 5.839 | 82,013 | -4,590 | 0.00% | 478,913 |
| 2010-12-07 | 2010-12-03 | 5.883 | 86,603 | +32,126 | 0.00% | 509,491 |
| 2010-12-06 | 2010-12-02 | 6.079 | 54,477 | -4,589 | 0.00% | 331,175 |
| 2010-11-19 | 2010-11-17 | 5.818 | 59,066 | -6,425 | 0.00% | 343,628 |
| 2010-11-15 | 2010-11-11 | 6.057 | 65,491 | -2,754 | 0.00% | 396,703 |
| 2010-11-12 | 2010-11-10 | 5.992 | 68,245 | +4,589 | 0.00% | 408,924 |
| 2010-11-11 | 2010-11-09 | 5.905 | 63,656 | +9,179 | 0.00% | 375,879 |
| 2010-11-04 | 2010-11-02 | 5.752 | 54,477 | +2,754 | 0.00% | 313,369 |
| 2010-11-03 | 2010-11-01 | 5.796 | 51,723 | +4,589 | 0.00% | 299,782 |
| 2010-10-29 | 2010-10-27 | 5.709 | 47,134 | -3,671 | 0.00% | 269,076 |
| 2010-10-28 | 2010-10-26 | 5.774 | 50,805 | +7,343 | 0.00% | 293,354 |
| 2010-10-27 | 2010-10-25 | 5.818 | 43,462 | +6,425 | 0.00% | 252,849 |
| 2010-10-19 | 2010-10-15 | 6.166 | 37,037 | -29,372 | 0.00% | 228,382 |
| 2010-10-08 | 2010-10-06 | 5.513 | 66,409 | +11,014 | 0.00% | 366,089 |
| 2010-10-06 | 2010-10-04 | 5.709 | 55,395 | -13,768 | 0.00% | 316,236 |
| 2010-10-04 | 2010-09-29 | 5.752 | 69,163 | -9,179 | 0.00% | 397,848 |
| 2010-09-30 | 2010-09-28 | 5.665 | 78,342 | +9,179 | 0.00% | 443,821 |
| 2010-09-27 | 2010-09-22 | 5.643 | 69,163 | +8,261 | 0.00% | 390,313 |
| 2010-09-24 | 2010-09-21 | 5.731 | 60,902 | +18,358 | 0.00% | 349,001 |
| 2010-09-20 | 2010-09-16 | 5.360 | 42,544 | +9,179 | 0.00% | 228,041 |
| 2010-08-19 | 2010-08-17 | 5.491 | 33,365 | -4,590 | 0.00% | 183,202 |
| 2010-08-17 | 2010-08-13 | 5.491 | 37,955 | -4,589 | 0.00% | 208,405 |
| 2010-08-10 | 2010-08-06 | 5.447 | 42,544 | +9,179 | 0.00% | 231,749 |
| 2010-08-03 | 2010-07-30 | 5.556 | 33,365 | -41,305 | 0.00% | 185,383 |
| 2010-08-02 | 2010-07-29 | 5.251 | 74,670 | +9,179 | 0.00% | 392,105 |
| 2010-07-30 | 2010-07-28 | 5.273 | 65,491 | +22,947 | 0.00% | 345,332 |
| 2010-07-27 | 2010-07-23 | 5.055 | 42,544 | -4,590 | 0.00% | 215,063 |
| 2010-07-20 | 2010-07-16 | 5.011 | 47,134 | +4,590 | 0.00% | 236,212 |
| 2010-07-16 | 2010-07-14 | 5.317 | 42,544 | +9,179 | 0.00% | 226,187 |
| 2010-07-15 | 2010-07-13 | 5.229 | 33,365 | +4,589 | 0.00% | 174,478 |
| 2010-07-13 | 2010-07-09 | 5.251 | 28,776 | -4,589 | 0.00% | 151,108 |
| 2010-07-12 | 2010-07-08 | 5.099 | 33,365 | +4,589 | 0.00% | 170,117 |
| 2010-06-14 | 2010-06-10 | 5.665 | 28,776 | -7,343 | 0.00% | 163,021 |
| 2010-06-11 | 2010-06-09 | 5.818 | 36,119 | -3,672 | 0.00% | 210,129 |
| 2010-06-09 | 2010-06-07 | 5.600 | 39,791 | +3,672 | 0.00% | 222,822 |
| 2010-06-08 | 2010-06-04 | 5.839 | 36,119 | +7,343 | 0.00% | 210,916 |
| 2010-04-26 | 2010-04-22 | 6.580 | 28,776 | -4,589 | 0.00% | 189,355 |
| 2010-04-23 | 2010-04-21 | 6.580 | 33,365 | -4,590 | 0.00% | 219,552 |
| 2010-04-22 | 2010-04-20 | 6.515 | 37,955 | -11,014 | 0.00% | 247,275 |
| 2010-04-21 | 2010-04-19 | 6.210 | 48,969 | -9,179 | 0.00% | 304,092 |
| 2010-04-19 | 2010-04-15 | 6.123 | 58,148 | -9,179 | 0.00% | 356,025 |
| 2010-04-16 | 2010-04-14 | 6.057 | 67,327 | +9,179 | 0.00% | 407,825 |
| 2010-04-15 | 2010-04-13 | 6.014 | 58,148 | +9,179 | 0.00% | 349,690 |
| 2010-04-12 | 2010-04-08 | 6.406 | 48,969 | +11,014 | 0.00% | 313,695 |
| 2010-04-09 | 2010-04-07 | 6.471 | 37,955 | +4,590 | 0.00% | 245,621 |
| 2010-04-01 | 2010-03-30 | 6.537 | 33,365 | -5,508 | 0.00% | 218,098 |
| 2010-03-29 | 2010-03-25 | 6.297 | 38,873 | +4,590 | 0.00% | 244,785 |
| 2010-03-19 | 2010-03-17 | 5.905 | 34,283 | -9,179 | 0.00% | 202,436 |
| 2010-03-15 | 2010-03-11 | 5.839 | 43,462 | +9,179 | 0.00% | 253,796 |
| 2010-03-10 | 2010-03-08 | 5.948 | 34,283 | -7,343 | 0.00% | 203,930 |
| 2010-03-09 | 2010-03-05 | 5.883 | 41,626 | -6,426 | 0.00% | 244,888 |
| 2010-03-08 | 2010-03-04 | 5.556 | 48,052 | +13,769 | 0.00% | 266,988 |
| 2010-01-20 | 2010-01-18 | 6.253 | 34,283 | -18,358 | 0.00% | 214,388 |
| 2010-01-14 | 2010-01-12 | 5.970 | 52,641 | +9,179 | 0.00% | 314,278 |
| 2010-01-13 | 2010-01-11 | 5.927 | 43,462 | -9,179 | 0.00% | 257,584 |
| 2010-01-08 | 2010-01-06 | 5.927 | 52,641 | -3,672 | 0.00% | 311,984 |
| 2010-01-06 | 2010-01-04 | 5.643 | 56,313 | +9,179 | 0.00% | 317,796 |
| 2009-12-30 | 2009-12-28 | 5.709 | 47,134 | +4,590 | 0.00% | 269,076 |
| 2009-12-29 | 2009-12-24 | 5.665 | 42,544 | -18,358 | 0.00% | 241,019 |
| 2009-12-23 | 2009-12-21 | 5.709 | 60,902 | -9,179 | 0.00% | 347,674 |
| 2009-12-21 | 2009-12-17 | 5.251 | 70,081 | -9,179 | 0.00% | 368,008 |
| 2009-12-18 | 2009-12-16 | 5.382 | 79,260 | -9,179 | 0.00% | 426,570 |
| 2009-12-17 | 2009-12-15 | 5.382 | 88,439 | -4,589 | 0.01% | 475,971 |
| 2009-12-14 | 2009-12-10 | 5.382 | 93,028 | +9,179 | 0.01% | 500,668 |
| 2009-12-10 | 2009-12-08 | 5.556 | 83,849 | +4,589 | 0.01% | 465,884 |
| 2009-12-08 | 2009-12-04 | 5.818 | 79,260 | +27,537 | 0.00% | 461,110 |
| 2009-12-07 | 2009-12-03 | 5.578 | 51,723 | +18,358 | 0.00% | 288,512 |
| 2009-12-03 | 2009-12-01 | 5.513 | 33,365 | +9,179 | 0.00% | 183,929 |
| 2009-11-12 | 2009-11-10 | 4.837 | 24,186 | -9,179 | 0.00% | 116,992 |
| 2009-11-11 | 2009-11-09 | 4.750 | 33,365 | +9,179 | 0.00% | 158,485 |
| 2009-11-06 | 2009-11-04 | 4.510 | 24,186 | -18,358 | 0.00% | 109,087 |
| 2009-11-05 | 2009-11-03 | 4.358 | 42,544 | +4,589 | 0.00% | 185,399 |
| 2009-11-02 | 2009-10-29 | 3.944 | 37,955 | +13,769 | 0.00% | 149,688 |
| 2009-10-30 | 2009-10-28 | 4.118 | 24,186 | -13,769 | 0.00% | 99,601 |
| 2009-10-16 | 2009-10-14 | 3.966 | 37,955 | +13,769 | 0.00% | 150,515 |
| 2009-10-15 | 2009-10-13 | 3.835 | 24,186 | -9,409 | 0.00% | 92,750 |
| 2009-10-14 | 2009-10-12 | 3.791 | 33,595 | -4,589 | 0.00% | 127,369 |
| 2009-10-13 | 2009-10-09 | 3.639 | 38,184 | -13,769 | 0.00% | 138,943 |
| 2009-10-09 | 2009-10-07 | 3.421 | 51,953 | -36,715 | 0.00% | 177,726 |
| 2009-10-08 | 2009-10-06 | 3.421 | 88,668 | +18,358 | 0.01% | 303,324 |
| 2009-10-06 | 2009-10-02 | 3.268 | 70,310 | +18,357 | 0.00% | 229,799 |
| 2009-09-22 | 2009-09-18 | 3.421 | 51,953 | +13,539 | 0.00% | 177,726 |
| 2009-09-16 | 2009-09-14 | 3.508 | 38,414 | -13,768 | 0.00% | 134,758 |
| 2009-09-15 | 2009-09-11 | 3.530 | 52,182 | +13,768 | 0.00% | 184,194 |
| 2009-09-01 | 2009-08-28 | 3.443 | 38,414 | +13,769 | 0.00% | 132,247 |
| 2009-08-31 | 2009-08-27 | 3.530 | 24,645 | -27,537 | 0.00% | 86,993 |
| 2009-08-28 | 2009-08-26 | 3.421 | 52,182 | +13,768 | 0.00% | 178,509 |
| 2009-08-26 | 2009-08-24 | 3.530 | 38,414 | -13,768 | 0.00% | 135,595 |
| 2009-08-18 | 2009-08-14 | 3.639 | 52,182 | -18,358 | 0.00% | 189,879 |
| 2009-08-17 | 2009-08-13 | 3.617 | 70,540 | +32,126 | 0.00% | 255,143 |
| 2009-08-12 | 2009-08-10 | 3.791 | 38,414 | -32,126 | 0.00% | 145,639 |
| 2009-08-11 | 2009-08-07 | 3.704 | 70,540 | +32,126 | 0.00% | 261,291 |
| 2009-08-10 | 2009-08-06 | 3.770 | 38,414 | -22,947 | 0.00% | 144,802 |
| 2009-08-07 | 2009-08-05 | 3.726 | 61,361 | +9,179 | 0.00% | 228,627 |
| 2009-08-06 | 2009-08-04 | 3.857 | 52,182 | -32,126 | 0.00% | 201,249 |
| 2009-08-05 | 2009-08-03 | 3.813 | 84,308 | +32,126 | 0.01% | 321,474 |
| 2009-08-04 | 2009-07-31 | 3.552 | 52,182 | -9,179 | 0.00% | 185,331 |
| 2009-07-31 | 2009-07-29 | 3.508 | 61,361 | +4,590 | 0.00% | 215,257 |
| 2009-07-30 | 2009-07-28 | 3.617 | 56,771 | +9,178 | 0.00% | 205,340 |
| 2009-07-28 | 2009-07-24 | 3.617 | 47,593 | +9,179 | 0.00% | 172,144 |
| 2009-07-24 | 2009-07-22 | 3.617 | 38,414 | -9,179 | 0.00% | 138,943 |
| 2009-07-22 | 2009-07-20 | 3.530 | 47,593 | +9,179 | 0.00% | 167,995 |
| 2009-07-21 | 2009-07-17 | 3.530 | 38,414 | -13,768 | 0.00% | 135,595 |
| 2009-07-20 | 2009-07-16 | 3.290 | 52,182 | -18,358 | 0.00% | 171,687 |
| 2009-07-17 | 2009-07-15 | 3.312 | 70,540 | -9,179 | 0.00% | 233,625 |
| 2009-07-16 | 2009-07-14 | 3.268 | 79,719 | +18,358 | 0.01% | 260,551 |
| 2009-07-14 | 2009-07-10 | 3.203 | 61,361 | +9,179 | 0.00% | 196,539 |
| 2009-07-06 | 2009-07-02 | 3.312 | 52,182 | +4,589 | 0.00% | 172,824 |
| 2009-07-03 | 2009-06-30 | 3.486 | 47,593 | -4,589 | 0.00% | 165,921 |
| 2009-07-02 | 2009-06-29 | 3.443 | 52,182 | -13,768 | 0.00% | 179,646 |
| 2009-06-30 | 2009-06-26 | 3.443 | 65,950 | -9,179 | 0.00% | 227,045 |
| 2009-06-26 | 2009-06-24 | 3.290 | 75,129 | +9,179 | 0.00% | 247,186 |
| 2009-06-25 | 2009-06-23 | 3.225 | 65,950 | -18,358 | 0.00% | 212,675 |
| 2009-06-22 | 2009-06-18 | 3.138 | 84,308 | -9,179 | 0.01% | 264,527 |
| 2009-06-19 | 2009-06-17 | 3.159 | 93,487 | -4,590 | 0.01% | 295,365 |
| 2009-06-17 | 2009-06-15 | 2.942 | 98,077 | +4,590 | 0.01% | 288,496 |
| 2009-06-16 | 2009-06-12 | 3.159 | 93,487 | +59,663 | 0.01% | 295,365 |
| 2009-06-11 | 2009-06-09 | 3.356 | 33,824 | -4,590 | 0.00% | 113,497 |
| 2009-06-10 | 2009-06-08 | 3.552 | 38,414 | -266,188 | 0.00% | 136,432 |
| 2009-06-09 | 2009-06-05 | 3.159 | 304,602 | +229,473 | 0.02% | 962,366 |
| 2009-06-08 | 2009-06-04 | 3.072 | 75,129 | -56,909 | 0.00% | 230,816 |
| 2009-06-05 | 2009-06-03 | 2.745 | 132,038 | -36,716 | 0.01% | 362,501 |
| 2009-06-04 | 2009-06-02 | 2.571 | 168,754 | +41,305 | 0.01% | 433,886 |
| 2009-06-03 | 2009-06-01 | 2.593 | 127,449 | +22,947 | 0.01% | 330,463 |
| 2009-06-02 | 2009-05-29 | 2.506 | 104,502 | +4,590 | 0.01% | 261,856 |
| 2009-05-29 | 2009-05-26 | 2.484 | 99,912 | -36,716 | 0.01% | 248,177 |
| 2009-05-27 | 2009-05-25 | 2.397 | 136,628 | +20,194 | 0.01% | 327,470 |
| 2009-05-26 | 2009-05-22 | 2.528 | 116,434 | +59,663 | 0.01% | 294,291 |
| 2009-05-25 | 2009-05-21 | 2.658 | 56,771 | +32,126 | 0.00% | 150,913 |
| 2009-05-22 | 2009-05-20 | 2.724 | 24,645 | -33,962 | 0.00% | 67,124 |
| 2009-05-20 | 2009-05-18 | 2.549 | 58,607 | -4,590 | 0.00% | 149,408 |
| 2009-05-19 | 2009-05-15 | 2.549 | 63,197 | +38,552 | 0.00% | 161,110 |
| 2009-05-18 | 2009-05-14 | 2.745 | 24,645 | -1,836 | 0.00% | 67,661 |
| 2009-05-15 | 2009-05-13 | 2.702 | 26,481 | -9,179 | 0.00% | 71,548 |
| 2009-05-14 | 2009-05-12 | 2.353 | 35,660 | -4,589 | 0.00% | 83,916 |
| 2009-05-12 | 2009-05-08 | 2.310 | 40,249 | -18,358 | 0.00% | 92,961 |
| 2009-05-11 | 2009-05-07 | 2.179 | 58,607 | +27,536 | 0.00% | 127,699 |
| 2009-05-08 | 2009-05-06 | 2.179 | 31,071 | +4,590 | 0.00% | 67,701 |
| 2009-04-20 | 2009-04-16 | 2.397 | 26,481 | -13,768 | 0.00% | 63,470 |
| 2009-04-17 | 2009-04-15 | 2.397 | 40,249 | +13,768 | 0.00% | 96,469 |
| 2009-01-12 | 2009-01-08 | 2.092 | 26,481 | +1,836 | 0.00% | 55,392 |
| 2009-01-09 | 2009-01-07 | 2.419 | 24,645 | -459 | 0.00% | 59,606 |
| 2008-05-27 | 2008-05-23 | 6.646 | 25,104 | -4,590 | 0.02% | 166,833 |
| 2008-05-26 | 2008-05-22 | 6.951 | 29,694 | -4,589 | 0.02% | 206,395 |
| 2008-05-22 | 2008-05-20 | 5.534 | 34,283 | +9,179 | 0.02% | 189,737 |
| 2008-01-31 | 2008-01-29 | 4.205 | 25,104 | -160,631 | 0.07% | 105,570 |
| 2008-01-08 | 2008-01-04 | 1.678 | 185,735 | +918 | 0.49% | 311,619 |
| 2008-01-07 | 2008-01-03 | 1.569 | 184,817 | +1,836 | 0.48% | 289,944 |
| 2007-12-21 | 2007-12-19 | 1.808 | 182,981 | +918 | 0.48% | 330,920 |
| 2007-12-05 | 2007-12-03 | 2.070 | 182,063 | +917 | 0.48% | 376,864 |
| 2007-12-03 | 2007-11-29 | 2.266 | 181,146 | -4,589 | 0.47% | 410,489 |
| 2007-11-30 | 2007-11-28 | 2.310 | 185,735 | +4,589 | 0.49% | 428,982 |
| 2007-10-29 | 2007-10-25 | 2.767 | 181,146 | +4,590 | 0.47% | 501,270 |
| 2007-10-17 | 2007-10-15 | 2.854 | 176,556 | +4,589 | 0.46% | 503,957 |
| 2007-09-20 | 2007-09-18 | 3.530 | 171,967 | +6,426 | 0.45% | 607,015 |
| 2007-09-13 | 2007-09-11 | 2.833 | 165,541 | +4,589 | 0.43% | 468,909 |
| 2007-08-22 | 2007-08-20 | 3.377 | 160,952 | +7,343 | 0.42% | 543,585 |
| 2007-08-07 | 2007-08-03 | 3.791 | 153,609 | +8,261 | 0.40% | 582,379 |
| 2007-08-03 | 2007-08-01 | 3.312 | 145,348 | +10,097 | 0.38% | 481,385 |
| 2007-08-02 | 2007-07-31 | 3.050 | 135,251 | +9,179 | 0.35% | 412,580 |
| 2007-08-01 | 2007-07-30 | 2.963 | 126,072 | +918 | 0.33% | 373,592 |
| 2007-07-30 | 2007-07-26 | 2.833 | 125,154 | +13,768 | 0.33% | 354,509 |
| 2007-07-27 | 2007-07-25 | 2.854 | 111,386 | +3,672 | 0.29% | 317,937 |
| 2007-07-19 | 2007-07-17 | 2.767 | 107,714 | +9,179 | 0.28% | 298,068 |
| 2007-07-13 | 2007-07-11 | 2.942 | 98,535 | +11,014 | 0.26% | 289,844 |
| 2007-07-03 | 2007-06-28 | 2.767 | 87,521 | +3,442 | 0.23% | 242,190 |
| 2007-06-29 | 2007-06-27 | 2.789 | 84,079 | +1,836 | 0.22% | 234,497 |
| 2007-06-27 | 2007-06-25 | 2.811 | 82,243 | +5,507 | 0.22% | 231,168 |
| 2007-06-26 | 2007-06-22 | 2.942 | 76,736 | 0.20% | 225,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy