History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 120,000 | +0 | 0.00% | 291,600 |
| 2025-10-13 | 2025-10-09 | 2.410 | 120,000 | +0 | 0.00% | 289,200 |
| 2025-10-10 | 2025-10-08 | 2.370 | 120,000 | +0 | 0.00% | 284,400 |
| 2025-10-09 | 2025-10-06 | 2.390 | 120,000 | +0 | 0.00% | 286,800 |
| 2025-10-08 | 2025-10-03 | 2.380 | 120,000 | +0 | 0.00% | 285,600 |
| 2025-10-06 | 2025-10-02 | 2.390 | 120,000 | +0 | 0.00% | 286,800 |
| 2025-10-03 | 2025-09-30 | 2.390 | 120,000 | +0 | 0.00% | 286,800 |
| 2025-10-02 | 2025-09-29 | 2.420 | 120,000 | +0 | 0.00% | 290,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 120,000 | +0 | 0.00% | 291,600 |
| 2025-09-29 | 2025-09-25 | 2.430 | 120,000 | +0 | 0.00% | 291,600 |
| 2025-09-26 | 2025-09-24 | 2.440 | 120,000 | +0 | 0.00% | 292,800 |
| 2025-09-25 | 2025-09-23 | 2.460 | 120,000 | +0 | 0.00% | 295,200 |
| 2025-09-24 | 2025-09-22 | 2.460 | 120,000 | +0 | 0.00% | 295,200 |
| 2025-09-23 | 2025-09-19 | 2.460 | 120,000 | +0 | 0.00% | 295,200 |
| 2025-09-22 | 2025-09-18 | 2.500 | 120,000 | +0 | 0.00% | 300,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 120,000 | +0 | 0.00% | 304,800 |
| 2025-09-18 | 2025-09-16 | 2.520 | 120,000 | +0 | 0.00% | 302,400 |
| 2025-09-17 | 2025-09-15 | 2.540 | 120,000 | +0 | 0.00% | 304,800 |
| 2025-09-16 | 2025-09-12 | 2.590 | 120,000 | +0 | 0.00% | 310,800 |
| 2025-09-15 | 2025-09-11 | 2.570 | 120,000 | +0 | 0.00% | 308,400 |
| 2025-09-12 | 2025-09-10 | 2.530 | 120,000 | +0 | 0.00% | 303,600 |
| 2025-09-11 | 2025-09-09 | 2.540 | 120,000 | +0 | 0.00% | 304,800 |
| 2025-09-10 | 2025-09-08 | 2.600 | 120,000 | +0 | 0.00% | 312,000 |
| 2025-09-09 | 2025-09-05 | 2.766 | 120,000 | +0 | 0.00% | 331,868 |
| 2025-09-08 | 2025-09-04 | 2.714 | 120,000 | +3,279 | 0.00% | 325,699 |
| 2025-09-05 | 2025-09-03 | 2.694 | 116,721 | +0 | 0.00% | 314,399 |
| 2025-09-04 | 2025-09-02 | 2.694 | 116,721 | +0 | 0.00% | 314,399 |
| 2025-09-03 | 2025-09-01 | 2.704 | 116,721 | +0 | 0.00% | 315,599 |
| 2025-09-02 | 2025-08-29 | 2.673 | 116,721 | +0 | 0.00% | 311,999 |
| 2025-09-01 | 2025-08-28 | 2.704 | 116,721 | +0 | 0.00% | 315,599 |
| 2025-08-29 | 2025-08-27 | 2.652 | 116,721 | +0 | 0.00% | 309,599 |
| 2025-08-28 | 2025-08-26 | 2.652 | 116,721 | +0 | 0.00% | 309,599 |
| 2025-08-27 | 2025-08-25 | 2.683 | 116,721 | +0 | 0.00% | 313,199 |
| 2025-08-26 | 2025-08-22 | 2.622 | 116,721 | +0 | 0.00% | 306,000 |
| 2025-08-25 | 2025-08-21 | 2.642 | 116,721 | +0 | 0.00% | 308,399 |
| 2025-08-22 | 2025-08-20 | 2.632 | 116,721 | +0 | 0.00% | 307,200 |
| 2025-08-21 | 2025-08-19 | 2.622 | 116,721 | +0 | 0.00% | 306,000 |
| 2025-08-20 | 2025-08-18 | 2.652 | 116,721 | +0 | 0.00% | 309,599 |
| 2025-08-19 | 2025-08-15 | 2.663 | 116,721 | +0 | 0.00% | 310,799 |
| 2025-08-18 | 2025-08-14 | 2.704 | 116,721 | +0 | 0.00% | 315,599 |
| 2025-08-15 | 2025-08-13 | 2.724 | 116,721 | +0 | 0.00% | 317,999 |
| 2025-08-14 | 2025-08-12 | 2.776 | 116,721 | +0 | 0.00% | 323,999 |
| 2025-08-13 | 2025-08-11 | 2.724 | 116,721 | +0 | 0.00% | 317,999 |
| 2025-08-12 | 2025-08-08 | 2.735 | 116,721 | +0 | 0.00% | 319,199 |
| 2025-08-11 | 2025-08-07 | 2.796 | 116,721 | +0 | 0.00% | 326,399 |
| 2025-08-08 | 2025-08-06 | 2.766 | 116,721 | +0 | 0.00% | 322,799 |
| 2025-08-07 | 2025-08-05 | 2.807 | 116,721 | +0 | 0.00% | 327,599 |
| 2025-08-06 | 2025-08-04 | 2.755 | 116,721 | +0 | 0.00% | 321,599 |
| 2025-08-05 | 2025-08-01 | 2.745 | 116,721 | +0 | 0.00% | 320,399 |
| 2025-08-04 | 2025-07-31 | 2.766 | 116,721 | +0 | 0.00% | 322,799 |
| 2025-08-01 | 2025-07-30 | 2.786 | 116,721 | +0 | 0.00% | 325,199 |
| 2025-07-31 | 2025-07-29 | 2.827 | 116,721 | +0 | 0.00% | 329,999 |
| 2025-07-30 | 2025-07-28 | 2.766 | 116,721 | +0 | 0.00% | 322,799 |
| 2025-07-29 | 2025-07-25 | 2.786 | 116,721 | +0 | 0.00% | 325,199 |
| 2025-07-28 | 2025-07-24 | 2.796 | 116,721 | +0 | 0.00% | 326,399 |
| 2025-07-25 | 2025-07-23 | 2.755 | 116,721 | +0 | 0.00% | 321,599 |
| 2025-07-24 | 2025-07-22 | 2.755 | 116,721 | +0 | 0.00% | 321,599 |
| 2025-07-23 | 2025-07-21 | 2.694 | 116,721 | +0 | 0.00% | 314,399 |
| 2025-07-22 | 2025-07-18 | 2.673 | 116,721 | +0 | 0.00% | 311,999 |
| 2025-07-21 | 2025-07-17 | 2.683 | 116,721 | +0 | 0.00% | 313,199 |
| 2025-07-18 | 2025-07-16 | 2.663 | 116,721 | +0 | 0.00% | 310,799 |
| 2025-07-17 | 2025-07-15 | 2.663 | 116,721 | +0 | 0.00% | 310,799 |
| 2025-07-16 | 2025-07-14 | 2.642 | 116,721 | +0 | 0.00% | 308,399 |
| 2025-07-15 | 2025-07-11 | 2.652 | 116,721 | +0 | 0.00% | 309,599 |
| 2025-07-14 | 2025-07-10 | 2.560 | 116,721 | +0 | 0.00% | 298,800 |
| 2025-07-11 | 2025-07-09 | 2.488 | 116,721 | +0 | 0.00% | 290,400 |
| 2025-07-10 | 2025-07-08 | 2.488 | 116,721 | +0 | 0.00% | 290,400 |
| 2025-07-09 | 2025-07-07 | 2.519 | 116,721 | +0 | 0.00% | 294,000 |
| 2025-07-08 | 2025-07-04 | 2.509 | 116,721 | +0 | 0.00% | 292,800 |
| 2025-07-07 | 2025-07-03 | 2.529 | 116,721 | +0 | 0.00% | 295,200 |
| 2025-07-04 | 2025-07-02 | 2.509 | 116,721 | +0 | 0.00% | 292,800 |
| 2025-07-03 | 2025-06-30 | 2.437 | 116,721 | +0 | 0.00% | 284,400 |
| 2025-07-02 | 2025-06-27 | 2.437 | 116,721 | +0 | 0.00% | 284,400 |
| 2025-06-30 | 2025-06-26 | 2.560 | 116,721 | +0 | 0.00% | 298,800 |
| 2025-06-27 | 2025-06-25 | 2.550 | 116,721 | +0 | 0.00% | 297,600 |
| 2025-06-26 | 2025-06-24 | 2.611 | 116,721 | +0 | 0.00% | 304,800 |
| 2025-06-25 | 2025-06-23 | 2.509 | 116,721 | +0 | 0.00% | 292,800 |
| 2025-06-24 | 2025-06-20 | 2.539 | 116,721 | +0 | 0.00% | 296,400 |
| 2025-06-23 | 2025-06-19 | 2.581 | 116,721 | +0 | 0.00% | 301,200 |
| 2025-06-20 | 2025-06-18 | 2.673 | 116,721 | +0 | 0.00% | 311,999 |
| 2025-06-19 | 2025-06-17 | 2.673 | 116,721 | +0 | 0.00% | 311,999 |
| 2025-06-18 | 2025-06-16 | 2.601 | 116,721 | +0 | 0.00% | 303,600 |
| 2025-06-17 | 2025-06-13 | 2.509 | 116,721 | +0 | 0.00% | 292,800 |
| 2025-06-16 | 2025-06-12 | 2.519 | 116,721 | +0 | 0.00% | 294,000 |
| 2025-06-13 | 2025-06-11 | 2.560 | 116,721 | +0 | 0.00% | 298,800 |
| 2025-06-12 | 2025-06-10 | 2.570 | 116,721 | +0 | 0.00% | 300,000 |
| 2025-06-11 | 2025-06-09 | 2.780 | 116,721 | +0 | 0.00% | 324,514 |
| 2025-06-10 | 2025-06-06 | 2.770 | 116,721 | +4,069 | 0.00% | 323,271 |
| 2025-06-09 | 2025-06-05 | 2.759 | 112,652 | +0 | 0.00% | 310,801 |
| 2025-06-06 | 2025-06-04 | 2.748 | 112,652 | +0 | 0.00% | 309,601 |
| 2025-06-05 | 2025-06-03 | 2.780 | 112,652 | +0 | 0.00% | 313,201 |
| 2025-06-04 | 2025-06-02 | 2.706 | 112,652 | +0 | 0.00% | 304,801 |
| 2025-06-03 | 2025-05-30 | 2.748 | 112,652 | +0 | 0.00% | 309,601 |
| 2025-06-02 | 2025-05-29 | 2.802 | 112,652 | +0 | 0.00% | 315,601 |
| 2025-05-30 | 2025-05-28 | 2.791 | 112,652 | +0 | 0.00% | 314,401 |
| 2025-05-29 | 2025-05-27 | 2.791 | 112,652 | +0 | 0.00% | 314,401 |
| 2025-05-28 | 2025-05-26 | 2.759 | 112,652 | +0 | 0.00% | 310,801 |
| 2025-05-27 | 2025-05-23 | 2.748 | 112,652 | +0 | 0.00% | 309,601 |
| 2025-05-26 | 2025-05-22 | 2.791 | 112,652 | +0 | 0.00% | 314,401 |
| 2025-05-23 | 2025-05-21 | 2.791 | 112,652 | +0 | 0.00% | 314,401 |
| 2025-05-22 | 2025-05-20 | 2.780 | 112,652 | +0 | 0.00% | 313,201 |
| 2025-05-21 | 2025-05-19 | 2.663 | 112,652 | +0 | 0.00% | 300,001 |
| 2025-05-20 | 2025-05-16 | 2.599 | 112,652 | +0 | 0.00% | 292,801 |
| 2025-05-19 | 2025-05-15 | 2.567 | 112,652 | +0 | 0.00% | 289,201 |
| 2025-05-16 | 2025-05-14 | 2.589 | 112,652 | +0 | 0.00% | 291,601 |
| 2025-05-15 | 2025-05-13 | 2.589 | 112,652 | +0 | 0.00% | 291,601 |
| 2025-05-14 | 2025-05-12 | 2.578 | 112,652 | +0 | 0.00% | 290,401 |
| 2025-05-13 | 2025-05-09 | 2.567 | 112,652 | +0 | 0.00% | 289,201 |
| 2025-05-12 | 2025-05-08 | 2.535 | 112,652 | +0 | 0.00% | 285,601 |
| 2025-05-09 | 2025-05-07 | 2.567 | 112,652 | +0 | 0.00% | 289,201 |
| 2025-05-08 | 2025-05-06 | 2.578 | 112,652 | +0 | 0.00% | 290,401 |
| 2025-05-07 | 2025-05-02 | 2.546 | 112,652 | +0 | 0.00% | 286,801 |
| 2025-05-06 | 2025-04-30 | 2.610 | 112,652 | +0 | 0.00% | 294,001 |
| 2025-05-02 | 2025-04-29 | 2.589 | 112,652 | +0 | 0.00% | 291,601 |
| 2025-04-30 | 2025-04-28 | 2.589 | 112,652 | +0 | 0.00% | 291,601 |
| 2025-04-29 | 2025-04-25 | 2.557 | 112,652 | +0 | 0.00% | 288,001 |
| 2025-04-28 | 2025-04-24 | 2.631 | 112,652 | +0 | 0.00% | 296,401 |
| 2025-04-25 | 2025-04-23 | 2.610 | 112,652 | +0 | 0.00% | 294,001 |
| 2025-04-24 | 2025-04-22 | 2.599 | 112,652 | +0 | 0.00% | 292,801 |
| 2025-04-23 | 2025-04-17 | 2.567 | 112,652 | +0 | 0.00% | 289,201 |
| 2025-04-22 | 2025-04-16 | 2.567 | 112,652 | +0 | 0.00% | 289,201 |
| 2025-04-17 | 2025-04-15 | 2.610 | 112,652 | +0 | 0.00% | 294,001 |
| 2025-04-16 | 2025-04-14 | 2.589 | 112,652 | +0 | 0.00% | 291,601 |
| 2025-04-15 | 2025-04-11 | 2.567 | 112,652 | +0 | 0.00% | 289,201 |
| 2025-04-14 | 2025-04-10 | 2.578 | 112,652 | +0 | 0.00% | 290,401 |
| 2025-04-11 | 2025-04-09 | 2.567 | 112,652 | +0 | 0.00% | 289,201 |
| 2025-04-10 | 2025-04-08 | 2.493 | 112,652 | +0 | 0.00% | 280,801 |
| 2025-04-09 | 2025-04-07 | 2.461 | 112,652 | +0 | 0.00% | 277,201 |
| 2025-04-08 | 2025-04-03 | 2.663 | 112,652 | +0 | 0.00% | 300,001 |
| 2025-04-07 | 2025-04-02 | 2.535 | 112,652 | +0 | 0.00% | 285,601 |
| 2025-04-03 | 2025-04-01 | 2.493 | 112,652 | +0 | 0.00% | 280,801 |
| 2025-04-02 | 2025-03-31 | 2.386 | 112,652 | +0 | 0.00% | 268,801 |
| 2025-04-01 | 2025-03-28 | 2.429 | 112,652 | +0 | 0.00% | 273,601 |
| 2025-03-31 | 2025-03-27 | 2.482 | 112,652 | +0 | 0.00% | 279,601 |
| 2025-03-28 | 2025-03-26 | 2.418 | 112,652 | +0 | 0.00% | 272,401 |
| 2025-03-27 | 2025-03-25 | 2.386 | 112,652 | +0 | 0.00% | 268,801 |
| 2025-03-26 | 2025-03-24 | 2.429 | 112,652 | +0 | 0.00% | 273,601 |
| 2025-03-25 | 2025-03-21 | 2.418 | 112,652 | +0 | 0.00% | 272,401 |
| 2025-03-24 | 2025-03-20 | 2.631 | 112,652 | +0 | 0.00% | 296,401 |
| 2025-03-21 | 2025-03-19 | 2.620 | 112,652 | +0 | 0.00% | 295,201 |
| 2025-03-20 | 2025-03-18 | 2.610 | 112,652 | +0 | 0.00% | 294,001 |
| 2025-03-19 | 2025-03-17 | 2.599 | 112,652 | +0 | 0.00% | 292,801 |
| 2025-03-18 | 2025-03-14 | 2.546 | 112,652 | +0 | 0.00% | 286,801 |
| 2025-03-17 | 2025-03-13 | 2.525 | 112,652 | +0 | 0.00% | 284,401 |
| 2025-03-14 | 2025-03-12 | 2.439 | 112,652 | +0 | 0.00% | 274,801 |
| 2025-03-13 | 2025-03-11 | 2.439 | 112,652 | +0 | 0.00% | 274,801 |
| 2025-03-12 | 2025-03-10 | 2.407 | 112,652 | +0 | 0.00% | 271,201 |
| 2025-03-11 | 2025-03-07 | 2.386 | 112,652 | +0 | 0.00% | 268,801 |
| 2025-03-10 | 2025-03-06 | 2.407 | 112,652 | +0 | 0.00% | 271,201 |
| 2025-03-07 | 2025-03-05 | 2.418 | 112,652 | +0 | 0.00% | 272,401 |
| 2025-03-06 | 2025-03-04 | 2.386 | 112,652 | +0 | 0.00% | 268,801 |
| 2025-03-05 | 2025-03-03 | 2.375 | 112,652 | +0 | 0.00% | 267,601 |
| 2025-03-04 | 2025-02-28 | 2.418 | 112,652 | +0 | 0.00% | 272,401 |
| 2025-03-03 | 2025-02-27 | 2.407 | 112,652 | +0 | 0.00% | 271,201 |
| 2025-02-28 | 2025-02-26 | 2.418 | 112,652 | +0 | 0.00% | 272,401 |
| 2025-02-27 | 2025-02-25 | 2.407 | 112,652 | +0 | 0.00% | 271,201 |
| 2025-02-26 | 2025-02-24 | 2.386 | 112,652 | +0 | 0.00% | 268,801 |
| 2025-02-25 | 2025-02-21 | 2.407 | 112,652 | +0 | 0.00% | 271,201 |
| 2025-02-24 | 2025-02-20 | 2.450 | 112,652 | +0 | 0.00% | 276,001 |
| 2025-02-21 | 2025-02-19 | 2.429 | 112,652 | +0 | 0.00% | 273,601 |
| 2025-02-20 | 2025-02-18 | 2.471 | 112,652 | +0 | 0.00% | 278,401 |
| 2025-02-19 | 2025-02-17 | 2.375 | 112,652 | +0 | 0.00% | 267,601 |
| 2025-02-18 | 2025-02-14 | 2.280 | 112,652 | +0 | 0.00% | 256,801 |
| 2025-02-17 | 2025-02-13 | 2.226 | 112,652 | +0 | 0.00% | 250,801 |
| 2025-02-14 | 2025-02-12 | 2.248 | 112,652 | +0 | 0.00% | 253,201 |
| 2025-02-13 | 2025-02-11 | 2.216 | 112,652 | +0 | 0.00% | 249,601 |
| 2025-02-12 | 2025-02-10 | 2.290 | 112,652 | +0 | 0.00% | 258,001 |
| 2025-02-11 | 2025-02-07 | 2.290 | 112,652 | +0 | 0.00% | 258,001 |
| 2025-02-10 | 2025-02-06 | 2.333 | 112,652 | +0 | 0.00% | 262,801 |
| 2025-02-07 | 2025-02-05 | 2.333 | 112,652 | +0 | 0.00% | 262,801 |
| 2025-02-06 | 2025-02-04 | 2.269 | 112,652 | +0 | 0.00% | 255,601 |
| 2025-02-05 | 2025-02-03 | 2.269 | 112,652 | +0 | 0.00% | 255,601 |
| 2025-02-04 | 2025-01-28 | 2.301 | 112,652 | +0 | 0.00% | 259,201 |
| 2025-02-03 | 2025-01-24 | 2.312 | 112,652 | +0 | 0.00% | 260,401 |
| 2025-01-27 | 2025-01-23 | 2.365 | 112,652 | +0 | 0.00% | 266,401 |
| 2025-01-24 | 2025-01-22 | 2.397 | 112,652 | +0 | 0.00% | 270,001 |
| 2025-01-23 | 2025-01-21 | 2.418 | 112,652 | +0 | 0.00% | 272,401 |
| 2025-01-22 | 2025-01-20 | 2.407 | 112,652 | +0 | 0.00% | 271,201 |
| 2025-01-21 | 2025-01-17 | 2.525 | 112,652 | +0 | 0.00% | 284,401 |
| 2025-01-20 | 2025-01-16 | 2.514 | 112,652 | +0 | 0.00% | 283,201 |
| 2025-01-17 | 2025-01-15 | 2.493 | 112,652 | +0 | 0.00% | 280,801 |
| 2025-01-16 | 2025-01-14 | 2.450 | 112,652 | +0 | 0.00% | 276,001 |
| 2025-01-15 | 2025-01-13 | 2.482 | 112,652 | +0 | 0.00% | 279,601 |
| 2025-01-14 | 2025-01-10 | 2.482 | 112,652 | +0 | 0.00% | 279,601 |
| 2025-01-13 | 2025-01-09 | 2.525 | 112,652 | +0 | 0.00% | 284,401 |
| 2025-01-10 | 2025-01-08 | 2.493 | 112,652 | +0 | 0.00% | 280,801 |
| 2025-01-09 | 2025-01-07 | 2.514 | 112,652 | +0 | 0.00% | 283,201 |
| 2025-01-08 | 2025-01-06 | 2.557 | 112,652 | +0 | 0.00% | 288,001 |
| 2025-01-07 | 2025-01-03 | 2.546 | 112,652 | +0 | 0.00% | 286,801 |
| 2025-01-06 | 2025-01-02 | 2.589 | 112,652 | +0 | 0.00% | 291,601 |
| 2025-01-03 | 2024-12-31 | 2.674 | 112,652 | +0 | 0.00% | 301,201 |
| 2025-01-02 | 2024-12-27 | 2.727 | 112,652 | +0 | 0.00% | 307,201 |
| 2024-12-30 | 2024-12-24 | 2.706 | 112,652 | +0 | 0.00% | 304,801 |
| 2024-12-27 | 2024-12-20 | 2.535 | 112,652 | +0 | 0.00% | 285,601 |
| 2024-12-23 | 2024-12-19 | 2.503 | 112,652 | +0 | 0.00% | 282,001 |
| 2024-12-20 | 2024-12-18 | 2.535 | 112,652 | +0 | 0.00% | 285,601 |
| 2024-12-19 | 2024-12-17 | 2.525 | 112,652 | +0 | 0.00% | 284,401 |
| 2024-12-18 | 2024-12-16 | 2.589 | 112,652 | +0 | 0.00% | 291,601 |
| 2024-12-17 | 2024-12-13 | 2.503 | 112,652 | +0 | 0.00% | 282,001 |
| 2024-12-16 | 2024-12-12 | 2.461 | 112,652 | +0 | 0.00% | 277,201 |
| 2024-12-13 | 2024-12-11 | 2.450 | 112,652 | +0 | 0.00% | 276,001 |
| 2024-12-12 | 2024-12-10 | 2.429 | 112,652 | +0 | 0.00% | 273,601 |
| 2024-12-11 | 2024-12-09 | 2.439 | 112,652 | +0 | 0.00% | 274,801 |
| 2024-12-10 | 2024-12-06 | 2.365 | 112,652 | +0 | 0.00% | 266,401 |
| 2024-12-09 | 2024-12-05 | 2.365 | 112,652 | +0 | 0.00% | 266,401 |
| 2024-12-06 | 2024-12-04 | 2.365 | 112,652 | +0 | 0.00% | 266,401 |
| 2024-12-05 | 2024-12-03 | 2.386 | 112,652 | +0 | 0.00% | 268,801 |
| 2024-12-04 | 2024-12-02 | 2.322 | 112,652 | +0 | 0.00% | 261,601 |
| 2024-12-03 | 2024-11-29 | 2.269 | 112,652 | +0 | 0.00% | 255,601 |
| 2024-12-02 | 2024-11-28 | 2.258 | 112,652 | +0 | 0.00% | 254,401 |
| 2024-11-29 | 2024-11-27 | 2.322 | 112,652 | +0 | 0.00% | 261,601 |
| 2024-11-28 | 2024-11-26 | 2.301 | 112,652 | +0 | 0.00% | 259,201 |
| 2024-11-27 | 2024-11-25 | 2.290 | 112,652 | +0 | 0.00% | 258,001 |
| 2024-11-26 | 2024-11-22 | 2.301 | 112,652 | +0 | 0.00% | 259,201 |
| 2024-11-25 | 2024-11-21 | 2.365 | 112,652 | +0 | 0.00% | 266,401 |
| 2024-11-22 | 2024-11-20 | 2.375 | 112,652 | +0 | 0.00% | 267,601 |
| 2024-11-21 | 2024-11-19 | 2.344 | 112,652 | +0 | 0.00% | 264,001 |
| 2024-11-20 | 2024-11-18 | 2.365 | 112,652 | +0 | 0.00% | 266,401 |
| 2024-11-19 | 2024-11-15 | 2.322 | 112,652 | +0 | 0.00% | 261,601 |
| 2024-11-18 | 2024-11-14 | 2.312 | 112,652 | +0 | 0.00% | 260,401 |
| 2024-11-15 | 2024-11-13 | 2.375 | 112,652 | +0 | 0.00% | 267,601 |
| 2024-11-14 | 2024-11-12 | 2.397 | 112,652 | +0 | 0.00% | 270,001 |
| 2024-11-13 | 2024-11-11 | 2.482 | 112,652 | +0 | 0.00% | 279,601 |
| 2024-11-12 | 2024-11-08 | 2.439 | 112,652 | +0 | 0.00% | 274,801 |
| 2024-11-11 | 2024-11-07 | 2.450 | 112,652 | +0 | 0.00% | 276,001 |
| 2024-11-08 | 2024-11-06 | 2.439 | 112,652 | +0 | 0.00% | 274,801 |
| 2024-11-07 | 2024-11-05 | 2.461 | 112,652 | +0 | 0.00% | 277,201 |
| 2024-11-06 | 2024-11-04 | 2.461 | 112,652 | +0 | 0.00% | 277,201 |
| 2024-11-05 | 2024-11-01 | 2.482 | 112,652 | +0 | 0.00% | 279,601 |
| 2024-11-04 | 2024-10-31 | 2.471 | 112,652 | +0 | 0.00% | 278,401 |
| 2024-11-01 | 2024-10-30 | 2.503 | 112,652 | +0 | 0.00% | 282,001 |
| 2024-10-31 | 2024-10-29 | 2.514 | 112,652 | +0 | 0.00% | 283,201 |
| 2024-10-30 | 2024-10-28 | 2.589 | 112,652 | +0 | 0.00% | 291,601 |
| 2024-10-29 | 2024-10-25 | 2.535 | 112,652 | +0 | 0.00% | 285,601 |
| 2024-10-28 | 2024-10-24 | 2.599 | 112,652 | +0 | 0.00% | 292,801 |
| 2024-10-25 | 2024-10-23 | 2.610 | 112,652 | +0 | 0.00% | 294,001 |
| 2024-10-24 | 2024-10-22 | 2.610 | 112,652 | +0 | 0.00% | 294,001 |
| 2024-10-23 | 2024-10-21 | 2.567 | 112,652 | +0 | 0.00% | 289,201 |
| 2024-10-22 | 2024-10-18 | 2.610 | 112,652 | +0 | 0.00% | 294,001 |
| 2024-10-21 | 2024-10-17 | 2.514 | 112,652 | +0 | 0.00% | 283,201 |
| 2024-10-18 | 2024-10-16 | 2.525 | 112,652 | +0 | 0.00% | 284,401 |
| 2024-10-17 | 2024-10-15 | 2.535 | 112,652 | +0 | 0.00% | 285,601 |
| 2024-10-16 | 2024-10-14 | 2.631 | 112,652 | +0 | 0.00% | 296,401 |
| 2024-10-15 | 2024-10-10 | 2.578 | 112,652 | +0 | 0.00% | 290,401 |
| 2024-10-14 | 2024-10-09 | 2.482 | 112,652 | +0 | 0.00% | 279,601 |
| 2024-10-10 | 2024-10-08 | 2.631 | 112,652 | +0 | 0.00% | 296,401 |
| 2024-10-09 | 2024-10-07 | 2.972 | 112,652 | +0 | 0.00% | 334,801 |
| 2024-10-08 | 2024-10-04 | 2.876 | 112,652 | +0 | 0.00% | 324,001 |
| 2024-10-07 | 2024-10-03 | 2.791 | 112,652 | +0 | 0.00% | 314,401 |
| 2024-10-04 | 2024-10-02 | 2.855 | 112,652 | +0 | 0.00% | 321,601 |
| 2024-10-03 | 2024-09-30 | 2.578 | 112,652 | +0 | 0.00% | 290,401 |
| 2024-10-02 | 2024-09-27 | 2.631 | 112,652 | +0 | 0.00% | 296,401 |
| 2024-09-30 | 2024-09-26 | 2.610 | 112,652 | +0 | 0.00% | 294,001 |
| 2024-09-27 | 2024-09-25 | 2.567 | 112,652 | +0 | 0.00% | 289,201 |
| 2024-09-26 | 2024-09-24 | 2.535 | 112,652 | +0 | 0.00% | 285,601 |
| 2024-09-25 | 2024-09-23 | 2.407 | 112,652 | +0 | 0.00% | 271,201 |
| 2024-09-24 | 2024-09-20 | 2.312 | 112,652 | +0 | 0.00% | 260,401 |
| 2024-09-23 | 2024-09-19 | 2.269 | 112,652 | +0 | 0.00% | 255,601 |
| 2024-09-20 | 2024-09-17 | 2.280 | 112,652 | +0 | 0.00% | 256,801 |
| 2024-09-19 | 2024-09-16 | 2.290 | 112,652 | +0 | 0.00% | 258,001 |
| 2024-09-17 | 2024-09-13 | 2.290 | 112,652 | +0 | 0.00% | 258,001 |
| 2024-09-16 | 2024-09-12 | 2.226 | 112,652 | +0 | 0.00% | 250,801 |
| 2024-09-13 | 2024-09-11 | 2.216 | 112,652 | +0 | 0.00% | 249,601 |
| 2024-09-12 | 2024-09-10 | 2.280 | 112,652 | +0 | 0.00% | 256,801 |
| 2024-09-11 | 2024-09-09 | 2.333 | 112,652 | +0 | 0.00% | 262,801 |
| 2024-09-10 | 2024-09-05 | 2.463 | 112,652 | +0 | 0.00% | 277,472 |
| 2024-09-09 | 2024-09-04 | 2.452 | 112,652 | +3,521 | 0.00% | 276,233 |
| 2024-09-05 | 2024-09-03 | 2.430 | 109,131 | +0 | 0.00% | 265,199 |
| 2024-09-04 | 2024-09-02 | 2.419 | 109,131 | +0 | 0.00% | 263,999 |
| 2024-09-03 | 2024-08-30 | 2.507 | 109,131 | +0 | 0.00% | 273,599 |
| 2024-09-02 | 2024-08-29 | 2.529 | 109,131 | +0 | 0.00% | 275,999 |
| 2024-08-30 | 2024-08-28 | 2.452 | 109,131 | +0 | 0.00% | 267,599 |
| 2024-08-29 | 2024-08-27 | 2.617 | 109,131 | +0 | 0.00% | 285,599 |
| 2024-08-28 | 2024-08-26 | 2.562 | 109,131 | +0 | 0.00% | 279,599 |
| 2024-08-27 | 2024-08-23 | 2.650 | 109,131 | +0 | 0.00% | 289,199 |
| 2024-08-26 | 2024-08-22 | 2.749 | 109,131 | +0 | 0.00% | 299,999 |
| 2024-08-23 | 2024-08-21 | 2.782 | 109,131 | +0 | 0.00% | 303,599 |
| 2024-08-22 | 2024-08-20 | 2.727 | 109,131 | +0 | 0.00% | 297,599 |
| 2024-08-21 | 2024-08-19 | 2.694 | 109,131 | +0 | 0.00% | 293,999 |
| 2024-08-20 | 2024-08-16 | 2.683 | 109,131 | +0 | 0.00% | 292,799 |
| 2024-08-19 | 2024-08-15 | 2.694 | 109,131 | +0 | 0.00% | 293,999 |
| 2024-08-16 | 2024-08-14 | 2.639 | 109,131 | +0 | 0.00% | 287,999 |
| 2024-08-15 | 2024-08-13 | 2.716 | 109,131 | +0 | 0.00% | 296,399 |
| 2024-08-14 | 2024-08-12 | 2.650 | 109,131 | +0 | 0.00% | 289,199 |
| 2024-08-13 | 2024-08-09 | 2.617 | 109,131 | -3,638 | 0.00% | 285,599 |
| 2024-06-11 | 2024-06-06 | 3.031 | 112,769 | +3,529 | 0.00% | 341,776 |
| 2023-09-27 | 2023-09-25 | 2.081 | 109,240 | +4,345 | 0.00% | 227,280 |
| 2023-06-12 | 2023-06-08 | 2.427 | 104,895 | +4,753 | 0.00% | 254,575 |
| 2023-03-13 | 2023-03-09 | 2.476 | 100,142 | -1,211 | 0.00% | 248,000 |
| 2022-09-28 | 2022-09-26 | 2.154 | 101,353 | +4,054 | 0.00% | 218,317 |
| 2022-06-13 | 2022-06-09 | 3.285 | 97,299 | +2,556 | 0.00% | 319,637 |
| 2021-09-23 | 2021-09-20 | 4.187 | 94,743 | +2,733 | 0.00% | 396,730 |
| 2021-06-11 | 2021-06-09 | 4.256 | 92,010 | +2,369 | 0.00% | 391,602 |
| 2020-09-23 | 2020-09-21 | 4.560 | 89,641 | +2,398 | 0.00% | 408,769 |
| 2020-06-11 | 2020-06-09 | 4.689 | 87,243 | +2,133 | 0.00% | 409,092 |
| 2019-09-25 | 2019-09-23 | 6.473 | 85,110 | +2,133 | 0.00% | 550,946 |
| 2019-06-04 | 2019-05-31 | 6.433 | 82,977 | +1,628 | 0.00% | 533,808 |
| 2018-09-26 | 2018-09-21 | 6.756 | 81,349 | +1,844 | 0.00% | 549,600 |
| 2018-06-05 | 2018-06-01 | 7.712 | 79,505 | +1,235 | 0.00% | 613,179 |
| 2018-05-25 | 2018-05-23 | 8.017 | 78,270 | +2,495 | 0.00% | 627,499 |
| 2018-02-20 | 2018-02-13 | 8.017 | 75,775 | -6,237 | 0.00% | 607,496 |
| 2018-02-14 | 2018-02-12 | 7.745 | 82,012 | +6,237 | 0.00% | 635,144 |
| 2017-09-27 | 2017-09-25 | 10.152 | 75,775 | +973 | 0.00% | 769,248 |
| 2017-06-05 | 2017-06-01 | 10.185 | 74,802 | +722 | 0.00% | 761,872 |
| 2016-10-24 | 2016-10-19 | 9.414 | 74,080 | -2,439 | 0.00% | 697,413 |
| 2016-09-27 | 2016-09-23 | 9.119 | 76,519 | +2,439 | 0.00% | 697,739 |
| 2016-09-26 | 2016-09-22 | 9.251 | 74,080 | +795 | 0.00% | 685,325 |
| 2016-05-25 | 2016-05-23 | 7.510 | 73,285 | +804 | 0.00% | 550,356 |
| 2016-02-24 | 2016-02-22 | 7.225 | 72,481 | -3,580 | 0.00% | 523,663 |
| 2016-02-23 | 2016-02-19 | 7.040 | 76,061 | +3,580 | 0.00% | 535,503 |
| 2015-09-23 | 2015-09-21 | 9.444 | 72,481 | +564 | 0.00% | 684,513 |
| 2015-09-07 | 2015-09-02 | 8.768 | 71,917 | -2,367 | 0.00% | 630,587 |
| 2015-09-02 | 2015-08-31 | 9.376 | 74,284 | +2,367 | 0.00% | 696,521 |
| 2015-05-26 | 2015-05-21 | 11.131 | 71,917 | +530 | 0.00% | 800,515 |
| 2014-09-19 | 2014-09-17 | 9.344 | 71,387 | +389 | 0.00% | 667,026 |
| 2014-07-08 | 2014-07-04 | 9.121 | 70,998 | -2,337 | 0.00% | 647,596 |
| 2014-05-27 | 2014-05-23 | 8.705 | 73,335 | +389 | 0.00% | 638,414 |
| 2014-04-17 | 2014-04-15 | 8.757 | 72,946 | +2,325 | 0.00% | 638,793 |
| 2013-11-25 | 2013-11-21 | 7.140 | 70,621 | -58,125 | 0.00% | 504,223 |
| 2013-11-21 | 2013-11-19 | 6.933 | 128,746 | +58,125 | 0.00% | 892,647 |
| 2013-09-18 | 2013-09-16 | 5.636 | 70,621 | +555 | 0.00% | 398,003 |
| 2013-07-30 | 2013-07-26 | 5.428 | 70,066 | -115,335 | 0.00% | 380,295 |
| 2013-07-29 | 2013-07-25 | 5.445 | 185,401 | +115,335 | 0.00% | 1,009,509 |
| 2013-05-23 | 2013-05-21 | 4.786 | 70,066 | +506 | 0.00% | 335,331 |
| 2012-09-27 | 2012-09-25 | 3.179 | 69,560 | +764 | 0.00% | 221,130 |
| 2012-08-23 | 2012-08-21 | 2.879 | 68,796 | -5,662 | 0.00% | 198,046 |
| 2012-08-22 | 2012-08-20 | 2.720 | 74,458 | -226,488 | 0.00% | 202,510 |
| 2012-08-17 | 2012-08-15 | 2.808 | 300,946 | +5,662 | 0.01% | 845,085 |
| 2012-06-12 | 2012-06-08 | 2.721 | 295,284 | +5,828 | 0.01% | 803,320 |
| 2012-02-23 | 2012-02-21 | 3.675 | 289,456 | -5,550 | 0.01% | 1,063,860 |
| 2012-02-22 | 2012-02-20 | 3.585 | 295,006 | +5,550 | 0.01% | 1,057,684 |
| 2012-02-06 | 2012-02-02 | 3.801 | 289,456 | -3,330 | 0.01% | 1,100,366 |
| 2012-02-03 | 2012-02-01 | 3.711 | 292,786 | +3,330 | 0.01% | 1,086,650 |
| 2012-02-02 | 2012-01-31 | 3.838 | 289,456 | -3,330 | 0.01% | 1,110,796 |
| 2012-02-01 | 2012-01-30 | 3.783 | 292,786 | +3,330 | 0.01% | 1,107,749 |
| 2011-08-10 | 2011-08-08 | 3.261 | 289,456 | +27,752 | 0.01% | 943,915 |
| 2011-07-08 | 2011-07-06 | 4.036 | 261,704 | +83,257 | 0.01% | 1,056,162 |
| 2011-06-29 | 2011-06-27 | 3.693 | 178,447 | +27,752 | 0.00% | 659,075 |
| 2011-06-28 | 2011-06-24 | 3.693 | 150,695 | +27,753 | 0.00% | 556,576 |
| 2011-06-16 | 2011-06-14 | 3.928 | 122,942 | +55,504 | 0.00% | 482,868 |
| 2011-05-30 | 2011-05-26 | 4.216 | 67,438 | +11,101 | 0.00% | 284,310 |
| 2011-05-23 | 2011-05-19 | 4.252 | 56,337 | +11,101 | 0.00% | 239,540 |
| 2011-04-27 | 2011-04-21 | 4.540 | 45,236 | -5,551 | 0.00% | 205,379 |
| 2011-04-21 | 2011-04-19 | 4.360 | 50,787 | +5,551 | 0.00% | 221,432 |
| 2011-04-15 | 2011-04-13 | 4.432 | 45,236 | +22,202 | 0.00% | 200,489 |
| 2011-04-14 | 2011-04-12 | 4.558 | 23,034 | +22,201 | 0.00% | 104,993 |
| 2011-03-15 | 2011-03-11 | 4.955 | 833 | +278 | 0.00% | 4,127 |
| 2011-02-11 | 2011-02-09 | 6.820 | 555 | +96 | 0.00% | 3,785 |
| 2010-12-10 | 2010-12-08 | 6.014 | 459 | -7,343 | 0.00% | 2,760 |
| 2010-12-09 | 2010-12-07 | 5.839 | 7,802 | +7,343 | 0.00% | 45,560 |
| 2010-03-29 | 2010-03-25 | 6.297 | 459 | -4,589 | 0.00% | 2,890 |
| 2009-08-12 | 2009-08-10 | 3.791 | 5,048 | +4,589 | 0.00% | 19,139 |
| 2009-08-05 | 2009-08-03 | 3.813 | 459 | -918 | 0.00% | 1,750 |
| 2009-06-25 | 2009-06-23 | 3.225 | 1,377 | +918 | 0.00% | 4,441 |
| 2009-06-15 | 2009-06-11 | 3.203 | 459 | -4,589 | 0.00% | 1,470 |
| 2009-06-11 | 2009-06-09 | 3.356 | 5,048 | +4,589 | 0.00% | 16,939 |
| 2009-06-10 | 2009-06-08 | 3.552 | 459 | -9,179 | 0.00% | 1,630 |
| 2009-05-29 | 2009-05-26 | 2.484 | 9,638 | +9,179 | 0.00% | 23,940 |
| 2009-05-19 | 2009-05-15 | 2.549 | 459 | -22,947 | 0.00% | 1,170 |
| 2009-05-18 | 2009-05-14 | 2.745 | 23,406 | +22,947 | 0.00% | 64,259 |
| 2009-04-14 | 2009-04-08 | 2.288 | 459 | -9,179 | 0.00% | 1,050 |
| 2009-03-26 | 2009-03-24 | 2.005 | 9,638 | -18,358 | 0.00% | 19,320 |
| 2009-03-19 | 2009-03-17 | 2.157 | 27,996 | +27,537 | 0.00% | 60,391 |
| 2007-06-26 | 2007-06-22 | 2.942 | 459 | 0.00% | 1,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy