History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 851,597 | +0 | 0.01% | 2,069,381 |
| 2025-10-13 | 2025-10-09 | 2.410 | 851,597 | +0 | 0.01% | 2,052,349 |
| 2025-10-10 | 2025-10-08 | 2.370 | 851,597 | +0 | 0.01% | 2,018,285 |
| 2025-10-09 | 2025-10-06 | 2.390 | 851,597 | +0 | 0.01% | 2,035,317 |
| 2025-10-08 | 2025-10-03 | 2.380 | 851,597 | +0 | 0.01% | 2,026,801 |
| 2025-10-06 | 2025-10-02 | 2.390 | 851,597 | +0 | 0.01% | 2,035,317 |
| 2025-10-03 | 2025-09-30 | 2.390 | 851,597 | +0 | 0.01% | 2,035,317 |
| 2025-10-02 | 2025-09-29 | 2.420 | 851,597 | +100,000 | 0.01% | 2,060,865 |
| 2025-09-29 | 2025-09-25 | 2.430 | 751,597 | +300,000 | 0.01% | 1,826,381 |
| 2025-09-25 | 2025-09-23 | 2.460 | 451,597 | -88,000 | 0.00% | 1,110,929 |
| 2025-09-23 | 2025-09-19 | 2.460 | 539,597 | +88,000 | 0.01% | 1,327,409 |
| 2025-09-19 | 2025-09-17 | 2.540 | 451,597 | +200,000 | 0.00% | 1,147,056 |
| 2025-09-15 | 2025-09-11 | 2.570 | 251,597 | -150,000 | 0.00% | 646,604 |
| 2025-09-12 | 2025-09-10 | 2.530 | 401,597 | +150,000 | 0.00% | 1,016,040 |
| 2025-09-11 | 2025-09-09 | 2.540 | 251,597 | +150,000 | 0.00% | 639,056 |
| 2025-09-10 | 2025-09-08 | 2.600 | 101,597 | +100,000 | 0.00% | 264,152 |
| 2025-09-09 | 2025-09-05 | 2.766 | 1,597 | -250,000 | 0.00% | 4,417 |
| 2025-09-08 | 2025-09-04 | 2.714 | 251,597 | +6,874 | 0.00% | 682,875 |
| 2025-08-27 | 2025-08-25 | 2.683 | 244,723 | -243,169 | 0.00% | 656,669 |
| 2025-08-26 | 2025-08-22 | 2.622 | 487,892 | +243,169 | 0.00% | 1,279,073 |
| 2025-08-25 | 2025-08-21 | 2.642 | 244,723 | +973 | 0.00% | 646,606 |
| 2025-08-18 | 2025-08-14 | 2.704 | 243,750 | +194,535 | 0.00% | 659,071 |
| 2025-08-15 | 2025-08-13 | 2.724 | 49,215 | +48,634 | 0.00% | 134,083 |
| 2025-07-28 | 2025-07-24 | 2.796 | 581 | -972 | 0.00% | 1,625 |
| 2025-07-14 | 2025-07-10 | 2.560 | 1,553 | -305,421 | 0.00% | 3,976 |
| 2025-07-11 | 2025-07-09 | 2.488 | 306,974 | +110,885 | 0.00% | 763,745 |
| 2025-07-10 | 2025-07-08 | 2.488 | 196,089 | +194,147 | 0.00% | 487,866 |
| 2025-07-09 | 2025-07-07 | 2.519 | 1,942 | +291 | 0.00% | 4,892 |
| 2025-07-07 | 2025-07-03 | 2.529 | 1,651 | -97,267 | 0.00% | 4,176 |
| 2025-07-03 | 2025-06-30 | 2.437 | 98,918 | -20 | 0.00% | 241,021 |
| 2025-07-02 | 2025-06-27 | 2.437 | 98,938 | +97,268 | 0.00% | 241,070 |
| 2025-06-19 | 2025-06-17 | 2.673 | 1,670 | +681 | 0.00% | 4,464 |
| 2025-06-10 | 2025-06-06 | 2.770 | 989 | +34 | 0.00% | 2,739 |
| 2025-05-29 | 2025-05-27 | 2.791 | 955 | -93,876 | 0.00% | 2,665 |
| 2025-05-27 | 2025-05-23 | 2.748 | 94,831 | +93,876 | 0.00% | 260,624 |
| 2025-05-14 | 2025-05-12 | 2.578 | 955 | -234,691 | 0.00% | 2,462 |
| 2025-05-12 | 2025-05-08 | 2.535 | 235,646 | +187,753 | 0.00% | 597,422 |
| 2025-05-07 | 2025-05-02 | 2.546 | 47,893 | +46,938 | 0.00% | 121,931 |
| 2025-04-17 | 2025-04-15 | 2.610 | 955 | -563 | 0.00% | 2,492 |
| 2025-03-25 | 2025-03-21 | 2.418 | 1,518 | +939 | 0.00% | 3,671 |
| 2025-03-21 | 2025-03-19 | 2.620 | 579 | +234 | 0.00% | 1,517 |
| 2025-03-18 | 2025-03-14 | 2.546 | 345 | -215 | 0.00% | 878 |
| 2025-03-17 | 2025-03-13 | 2.525 | 560 | -140,814 | 0.00% | 1,414 |
| 2025-03-13 | 2025-03-11 | 2.439 | 141,374 | -159,214 | 0.00% | 344,865 |
| 2025-03-11 | 2025-03-07 | 2.386 | 300,588 | +41,305 | 0.00% | 717,238 |
| 2025-03-10 | 2025-03-06 | 2.407 | 259,283 | +93,877 | 0.00% | 624,204 |
| 2025-03-06 | 2025-03-04 | 2.386 | 165,406 | -564 | 0.00% | 394,678 |
| 2025-03-03 | 2025-02-27 | 2.407 | 165,970 | -69,468 | 0.00% | 399,560 |
| 2025-02-26 | 2025-02-24 | 2.386 | 235,438 | +46,938 | 0.00% | 561,783 |
| 2025-02-25 | 2025-02-21 | 2.407 | 188,500 | +93,876 | 0.00% | 453,799 |
| 2025-02-20 | 2025-02-18 | 2.471 | 94,624 | -93,876 | 0.00% | 233,848 |
| 2025-02-19 | 2025-02-17 | 2.375 | 188,500 | -140,814 | 0.00% | 447,775 |
| 2025-02-11 | 2025-02-07 | 2.290 | 329,314 | +93,876 | 0.00% | 754,210 |
| 2025-02-04 | 2025-01-28 | 2.301 | 235,438 | -140,815 | 0.00% | 541,719 |
| 2025-02-03 | 2025-01-24 | 2.312 | 376,253 | +140,815 | 0.00% | 869,728 |
| 2025-01-22 | 2025-01-20 | 2.407 | 235,438 | +187,753 | 0.00% | 566,799 |
| 2024-12-17 | 2024-12-13 | 2.503 | 47,685 | -189,631 | 0.00% | 119,370 |
| 2024-12-16 | 2024-12-12 | 2.461 | 237,316 | +939 | 0.00% | 583,960 |
| 2024-12-12 | 2024-12-10 | 2.429 | 236,377 | +140,815 | 0.00% | 574,095 |
| 2024-11-20 | 2024-11-18 | 2.365 | 95,562 | +327 | 0.00% | 225,986 |
| 2024-11-14 | 2024-11-12 | 2.397 | 95,235 | +93,877 | 0.00% | 228,256 |
| 2024-10-24 | 2024-10-22 | 2.610 | 1,358 | +853 | 0.00% | 3,544 |
| 2024-09-09 | 2024-09-04 | 2.452 | 505 | +16 | 0.00% | 1,238 |
| 2024-08-20 | 2024-08-16 | 2.683 | 489 | -273 | 0.00% | 1,312 |
| 2024-08-12 | 2024-08-08 | 2.573 | 762 | -364 | 0.00% | 1,961 |
| 2024-08-09 | 2024-08-07 | 2.650 | 1,126 | +910 | 0.00% | 2,984 |
| 2024-08-08 | 2024-08-06 | 2.551 | 216 | -90,943 | 0.00% | 551 |
| 2024-08-07 | 2024-08-05 | 2.474 | 91,159 | +76,392 | 0.00% | 225,535 |
| 2024-07-24 | 2024-07-22 | 2.518 | 14,767 | -272,828 | 0.00% | 37,184 |
| 2024-07-18 | 2024-07-16 | 2.375 | 287,595 | +180,976 | 0.00% | 683,073 |
| 2024-07-12 | 2024-07-10 | 2.441 | 106,619 | +90,942 | 0.00% | 260,267 |
| 2024-07-11 | 2024-07-09 | 2.672 | 15,677 | +137 | 0.00% | 41,889 |
| 2024-07-05 | 2024-07-03 | 2.683 | 15,540 | -108 | 0.00% | 41,694 |
| 2024-06-11 | 2024-06-06 | 3.031 | 15,648 | +490 | 0.00% | 47,425 |
| 2024-05-30 | 2024-05-28 | 2.974 | 15,158 | -440 | 0.00% | 45,080 |
| 2024-05-29 | 2024-05-27 | 2.951 | 15,598 | -176,194 | 0.00% | 46,034 |
| 2024-05-16 | 2024-05-13 | 2.736 | 191,792 | -132,145 | 0.00% | 524,672 |
| 2024-05-09 | 2024-05-07 | 2.486 | 323,937 | +881 | 0.00% | 805,277 |
| 2024-04-18 | 2024-04-16 | 2.168 | 323,056 | +104 | 0.00% | 700,409 |
| 2024-04-09 | 2024-04-05 | 1.986 | 322,952 | -307 | 0.00% | 641,530 |
| 2024-03-12 | 2024-03-08 | 2.145 | 323,259 | -132,145 | 0.00% | 693,510 |
| 2024-03-07 | 2024-03-05 | 2.055 | 455,404 | +60 | 0.01% | 935,656 |
| 2024-03-05 | 2024-03-01 | 2.111 | 455,344 | -44,049 | 0.01% | 961,376 |
| 2024-03-04 | 2024-02-29 | 2.089 | 499,393 | +88,097 | 0.01% | 1,043,040 |
| 2024-02-28 | 2024-02-26 | 2.168 | 411,296 | +44,048 | 0.00% | 891,720 |
| 2024-02-26 | 2024-02-22 | 2.202 | 367,248 | -44,048 | 0.00% | 808,727 |
| 2024-02-20 | 2024-02-16 | 1.998 | 411,296 | -44,048 | 0.00% | 821,690 |
| 2024-02-15 | 2024-02-09 | 2.009 | 455,344 | +44,048 | 0.01% | 914,858 |
| 2024-01-18 | 2024-01-16 | 2.225 | 411,296 | +88,097 | 0.00% | 915,063 |
| 2024-01-16 | 2024-01-12 | 2.327 | 323,199 | -176,194 | 0.00% | 752,081 |
| 2024-01-08 | 2024-01-04 | 2.191 | 499,393 | -149,764 | 0.01% | 1,094,058 |
| 2023-12-29 | 2023-12-27 | 1.907 | 649,157 | -88,205 | 0.01% | 1,237,940 |
| 2023-12-01 | 2023-11-29 | 1.771 | 737,362 | +88,097 | 0.01% | 1,305,708 |
| 2023-11-14 | 2023-11-10 | 1.850 | 649,265 | +433 | 0.01% | 1,201,296 |
| 2023-11-03 | 2023-11-01 | 1.873 | 648,832 | -165 | 0.01% | 1,215,225 |
| 2023-10-13 | 2023-10-11 | 1.941 | 648,997 | -88,097 | 0.01% | 1,259,736 |
| 2023-09-27 | 2023-09-25 | 2.081 | 737,094 | +29,316 | 0.01% | 1,533,565 |
| 2023-09-20 | 2023-09-18 | 2.104 | 707,778 | +84,593 | 0.01% | 1,489,305 |
| 2023-08-15 | 2023-08-11 | 2.151 | 623,185 | +143,808 | 0.01% | 1,340,772 |
| 2023-08-03 | 2023-08-01 | 2.270 | 479,377 | -42,297 | 0.01% | 1,088,040 |
| 2023-08-02 | 2023-07-31 | 2.246 | 521,674 | -126,889 | 0.01% | 1,171,708 |
| 2023-08-01 | 2023-07-28 | 2.234 | 648,563 | -42,296 | 0.01% | 1,449,041 |
| 2023-07-31 | 2023-07-27 | 2.234 | 690,859 | +211,230 | 0.01% | 1,543,540 |
| 2023-07-28 | 2023-07-26 | 2.234 | 479,629 | +237 | 0.01% | 1,071,603 |
| 2023-07-18 | 2023-07-13 | 2.246 | 479,392 | -1,692 | 0.01% | 1,076,740 |
| 2023-07-14 | 2023-07-12 | 2.222 | 481,084 | +254 | 0.01% | 1,069,166 |
| 2023-07-13 | 2023-07-11 | 2.234 | 480,830 | +846 | 0.01% | 1,074,286 |
| 2023-07-04 | 2023-06-30 | 2.199 | 479,984 | -254 | 0.01% | 1,055,374 |
| 2023-07-03 | 2023-06-29 | 2.175 | 480,238 | -414 | 0.01% | 1,044,578 |
| 2023-06-30 | 2023-06-28 | 2.175 | 480,652 | +797 | 0.01% | 1,045,479 |
| 2023-06-26 | 2023-06-21 | 2.175 | 479,855 | -254 | 0.01% | 1,043,745 |
| 2023-06-20 | 2023-06-16 | 2.211 | 480,109 | +707 | 0.01% | 1,061,324 |
| 2023-06-13 | 2023-06-09 | 2.377 | 479,402 | +169,186 | 0.01% | 1,139,742 |
| 2023-06-12 | 2023-06-08 | 2.427 | 310,216 | +94,816 | 0.00% | 752,880 |
| 2023-06-05 | 2023-06-01 | 2.501 | 215,400 | -807 | 0.00% | 538,769 |
| 2023-05-11 | 2023-05-09 | 2.662 | 216,207 | -80,760 | 0.00% | 575,590 |
| 2023-05-10 | 2023-05-08 | 2.650 | 296,967 | -29 | 0.00% | 786,914 |
| 2023-05-04 | 2023-05-02 | 2.613 | 296,996 | -80,760 | 0.00% | 775,958 |
| 2023-04-28 | 2023-04-26 | 2.452 | 377,756 | -80,760 | 0.00% | 926,151 |
| 2023-04-21 | 2023-04-19 | 2.377 | 458,516 | +80,760 | 0.01% | 1,090,087 |
| 2023-04-20 | 2023-04-18 | 2.452 | 377,756 | -517 | 0.00% | 926,151 |
| 2023-03-21 | 2023-03-17 | 2.402 | 378,273 | -61,377 | 0.00% | 908,683 |
| 2023-03-20 | 2023-03-16 | 2.365 | 439,650 | +61,377 | 0.01% | 1,039,790 |
| 2023-03-17 | 2023-03-15 | 2.390 | 378,273 | -48,456 | 0.00% | 903,999 |
| 2023-03-16 | 2023-03-14 | 2.365 | 426,729 | +48,456 | 0.01% | 1,009,232 |
| 2023-03-15 | 2023-03-13 | 2.476 | 378,273 | +80,760 | 0.00% | 936,787 |
| 2023-03-13 | 2023-03-09 | 2.476 | 297,513 | +80,760 | 0.00% | 736,786 |
| 2023-03-07 | 2023-03-03 | 2.489 | 216,753 | -80,760 | 0.00% | 539,469 |
| 2023-03-02 | 2023-02-28 | 2.439 | 297,513 | +80,760 | 0.00% | 725,734 |
| 2023-02-23 | 2023-02-21 | 2.538 | 216,753 | -80,760 | 0.00% | 550,205 |
| 2023-02-22 | 2023-02-20 | 2.514 | 297,513 | -80,760 | 0.00% | 747,838 |
| 2023-02-20 | 2023-02-16 | 2.439 | 378,273 | +80,760 | 0.00% | 922,735 |
| 2023-02-16 | 2023-02-14 | 2.464 | 297,513 | +80,760 | 0.00% | 733,102 |
| 2023-02-10 | 2023-02-08 | 2.526 | 216,753 | -40,380 | 0.00% | 547,521 |
| 2023-02-03 | 2023-02-01 | 2.514 | 257,133 | +1,118 | 0.00% | 646,337 |
| 2023-01-26 | 2023-01-19 | 2.576 | 256,015 | -807 | 0.00% | 659,377 |
| 2022-11-30 | 2022-11-28 | 2.328 | 256,822 | +410 | 0.00% | 597,854 |
| 2022-10-10 | 2022-10-06 | 2.303 | 256,412 | +808 | 0.00% | 590,550 |
| 2022-09-28 | 2022-09-26 | 2.154 | 255,604 | +10,224 | 0.00% | 550,577 |
| 2022-08-25 | 2022-08-23 | 2.670 | 245,380 | +155,058 | 0.00% | 655,154 |
| 2022-08-18 | 2022-08-16 | 2.928 | 90,322 | -38,764 | 0.00% | 264,456 |
| 2022-08-11 | 2022-08-09 | 2.889 | 129,086 | +38,764 | 0.00% | 372,959 |
| 2022-08-09 | 2022-08-05 | 2.992 | 90,322 | -38,764 | 0.00% | 270,281 |
| 2022-08-04 | 2022-08-02 | 2.928 | 129,086 | +38,764 | 0.00% | 377,954 |
| 2022-07-22 | 2022-07-20 | 3.057 | 90,322 | -68 | 0.00% | 276,106 |
| 2022-06-22 | 2022-06-20 | 2.915 | 90,390 | -38,765 | 0.00% | 263,489 |
| 2022-06-20 | 2022-06-16 | 2.889 | 129,155 | +38,765 | 0.00% | 373,159 |
| 2022-06-13 | 2022-06-09 | 3.285 | 90,390 | +1,620 | 0.00% | 296,941 |
| 2022-06-09 | 2022-06-07 | 3.285 | 88,770 | +181 | 0.00% | 291,619 |
| 2022-06-08 | 2022-06-06 | 3.312 | 88,589 | +75,493 | 0.00% | 293,371 |
| 2022-06-07 | 2022-06-02 | 3.431 | 13,096 | -75,493 | 0.00% | 44,930 |
| 2022-06-02 | 2022-05-31 | 3.444 | 88,589 | +227 | 0.00% | 305,106 |
| 2022-05-20 | 2022-05-18 | 3.312 | 88,362 | -75,492 | 0.00% | 292,619 |
| 2022-05-16 | 2022-05-12 | 3.219 | 163,854 | -416 | 0.00% | 527,425 |
| 2022-05-13 | 2022-05-11 | 3.338 | 164,270 | -113,238 | 0.00% | 548,348 |
| 2022-05-12 | 2022-05-10 | 3.206 | 277,508 | +75,492 | 0.00% | 889,587 |
| 2022-05-11 | 2022-05-06 | 3.312 | 202,016 | +37,746 | 0.00% | 668,996 |
| 2022-05-10 | 2022-05-05 | 3.391 | 164,270 | +75,493 | 0.00% | 557,052 |
| 2022-05-05 | 2022-05-03 | 3.444 | 88,777 | -75,493 | 0.00% | 305,753 |
| 2022-04-20 | 2022-04-14 | 3.471 | 164,270 | -37,746 | 0.00% | 570,108 |
| 2022-04-19 | 2022-04-13 | 3.418 | 202,016 | -30,197 | 0.00% | 690,404 |
| 2022-04-14 | 2022-04-12 | 3.365 | 232,213 | +22,648 | 0.00% | 781,300 |
| 2022-04-12 | 2022-04-08 | 3.404 | 209,565 | -37,746 | 0.00% | 713,427 |
| 2022-04-11 | 2022-04-07 | 3.338 | 247,311 | +7,549 | 0.00% | 825,546 |
| 2022-04-08 | 2022-04-06 | 3.431 | 239,762 | -37,746 | 0.00% | 822,579 |
| 2022-04-04 | 2022-03-31 | 3.192 | 277,508 | +226,477 | 0.00% | 885,911 |
| 2022-04-01 | 2022-03-30 | 3.630 | 51,031 | +37,746 | 0.00% | 185,218 |
| 2022-03-14 | 2022-03-10 | 4.000 | 13,285 | +755 | 0.00% | 53,145 |
| 2022-03-11 | 2022-03-09 | 3.841 | 12,530 | -755 | 0.00% | 48,133 |
| 2022-03-10 | 2022-03-08 | 3.934 | 13,285 | +755 | 0.00% | 52,266 |
| 2022-03-08 | 2022-03-04 | 4.067 | 12,530 | -755 | 0.00% | 50,955 |
| 2022-01-10 | 2022-01-06 | 4.093 | 13,285 | +755 | 0.00% | 54,377 |
| 2022-01-06 | 2022-01-04 | 4.146 | 12,530 | -1,510 | 0.00% | 51,951 |
| 2022-01-05 | 2022-01-03 | 4.120 | 14,040 | +755 | 0.00% | 57,840 |
| 2021-12-02 | 2021-11-30 | 3.855 | 13,285 | -83,042 | 0.00% | 51,210 |
| 2021-11-12 | 2021-11-10 | 3.775 | 96,327 | -83,041 | 0.00% | 363,656 |
| 2021-11-11 | 2021-11-09 | 3.735 | 179,368 | +83,041 | 0.00% | 670,026 |
| 2021-11-03 | 2021-11-01 | 3.894 | 96,327 | +37,747 | 0.00% | 375,140 |
| 2021-11-01 | 2021-10-28 | 3.908 | 58,580 | +22,647 | 0.00% | 228,912 |
| 2021-10-29 | 2021-10-27 | 4.000 | 35,933 | +22,648 | 0.00% | 143,747 |
| 2021-10-08 | 2021-10-06 | 4.544 | 13,285 | -33,217 | 0.00% | 60,361 |
| 2021-10-05 | 2021-09-30 | 4.053 | 46,502 | -51,334 | 0.00% | 188,491 |
| 2021-10-04 | 2021-09-29 | 3.987 | 97,836 | +37,746 | 0.00% | 390,088 |
| 2021-09-27 | 2021-09-23 | 4.133 | 60,090 | +755 | 0.00% | 248,344 |
| 2021-09-24 | 2021-09-21 | 4.256 | 59,335 | -829 | 0.00% | 252,508 |
| 2021-09-23 | 2021-09-20 | 4.187 | 60,164 | +1,736 | 0.00% | 251,933 |
| 2021-09-16 | 2021-09-14 | 4.433 | 58,428 | +8,798 | 0.00% | 259,008 |
| 2021-09-13 | 2021-09-09 | 4.528 | 49,630 | +36,657 | 0.00% | 224,746 |
| 2021-09-02 | 2021-08-31 | 4.378 | 12,973 | +257 | 0.00% | 56,801 |
| 2021-08-25 | 2021-08-23 | 4.215 | 12,716 | -73,315 | 0.00% | 53,594 |
| 2021-08-18 | 2021-08-16 | 4.119 | 86,031 | -1,466 | 0.00% | 354,382 |
| 2021-08-17 | 2021-08-13 | 4.215 | 87,497 | +733 | 0.00% | 368,775 |
| 2021-08-13 | 2021-08-11 | 3.983 | 86,764 | +733 | 0.00% | 345,567 |
| 2021-07-21 | 2021-07-19 | 4.078 | 86,031 | -86,511 | 0.00% | 350,861 |
| 2021-07-20 | 2021-07-16 | 4.092 | 172,542 | +86,511 | 0.00% | 706,034 |
| 2021-07-19 | 2021-07-15 | 4.065 | 86,031 | -73,315 | 0.00% | 349,688 |
| 2021-07-14 | 2021-07-12 | 3.996 | 159,346 | +36,658 | 0.00% | 636,822 |
| 2021-07-12 | 2021-07-08 | 4.024 | 122,688 | +36,657 | 0.00% | 493,666 |
| 2021-07-06 | 2021-07-02 | 4.037 | 86,031 | -73,315 | 0.00% | 347,341 |
| 2021-06-30 | 2021-06-28 | 3.983 | 159,346 | -146,629 | 0.00% | 634,649 |
| 2021-06-28 | 2021-06-24 | 3.956 | 305,975 | +73,315 | 0.00% | 1,210,301 |
| 2021-06-24 | 2021-06-22 | 3.956 | 232,660 | +73,314 | 0.00% | 920,300 |
| 2021-06-23 | 2021-06-21 | 4.010 | 159,346 | +73,315 | 0.00% | 638,996 |
| 2021-06-17 | 2021-06-15 | 4.051 | 86,031 | +73,315 | 0.00% | 348,515 |
| 2021-06-16 | 2021-06-11 | 4.078 | 12,716 | -219,944 | 0.00% | 51,860 |
| 2021-06-11 | 2021-06-09 | 4.256 | 232,660 | +5,989 | 0.00% | 990,219 |
| 2021-06-09 | 2021-06-07 | 4.298 | 226,671 | +214,282 | 0.00% | 974,249 |
| 2021-06-02 | 2021-05-31 | 4.424 | 12,389 | -144,283 | 0.00% | 54,810 |
| 2021-06-01 | 2021-05-28 | 4.340 | 156,672 | -1,429 | 0.00% | 679,969 |
| 2021-05-31 | 2021-05-27 | 4.340 | 158,101 | -42,052 | 0.00% | 686,171 |
| 2021-05-27 | 2021-05-25 | 4.326 | 200,153 | +42,857 | 0.00% | 865,877 |
| 2021-05-13 | 2021-05-11 | 4.228 | 157,296 | -95,713 | 0.00% | 665,059 |
| 2021-05-11 | 2021-05-07 | 4.186 | 253,009 | -10,000 | 0.00% | 1,059,115 |
| 2021-04-30 | 2021-04-28 | 4.200 | 263,009 | +107,141 | 0.00% | 1,104,658 |
| 2021-04-27 | 2021-04-23 | 4.340 | 155,868 | +95,713 | 0.00% | 676,479 |
| 2021-04-26 | 2021-04-22 | 4.340 | 60,155 | -95,713 | 0.00% | 261,077 |
| 2021-04-19 | 2021-04-15 | 4.312 | 155,868 | -71,427 | 0.00% | 672,115 |
| 2021-04-16 | 2021-04-14 | 4.242 | 227,295 | -35,714 | 0.00% | 964,203 |
| 2021-04-15 | 2021-04-13 | 4.214 | 263,009 | +35,714 | 0.00% | 1,108,340 |
| 2021-04-14 | 2021-04-12 | 4.214 | 227,295 | -111,427 | 0.00% | 957,838 |
| 2021-04-09 | 2021-04-07 | 4.116 | 338,722 | +714 | 0.00% | 1,394,205 |
| 2021-04-07 | 2021-03-31 | 4.130 | 338,008 | +142,855 | 0.00% | 1,395,998 |
| 2021-04-01 | 2021-03-30 | 4.298 | 195,153 | +142,855 | 0.00% | 838,783 |
| 2021-03-31 | 2021-03-29 | 4.354 | 52,298 | -18,571 | 0.00% | 227,710 |
| 2021-03-29 | 2021-03-25 | 4.298 | 70,869 | +58,570 | 0.00% | 304,600 |
| 2021-03-18 | 2021-03-16 | 4.410 | 12,299 | -51,428 | 0.00% | 54,240 |
| 2021-03-17 | 2021-03-15 | 4.340 | 63,727 | +51,428 | 0.00% | 276,580 |
| 2021-03-16 | 2021-03-12 | 4.326 | 12,299 | -107,141 | 0.00% | 53,206 |
| 2021-03-15 | 2021-03-11 | 4.312 | 119,440 | +71,427 | 0.00% | 515,034 |
| 2021-03-12 | 2021-03-10 | 4.312 | 48,013 | +35,714 | 0.00% | 207,036 |
| 2021-03-01 | 2021-02-25 | 4.410 | 12,299 | -107,141 | 0.00% | 54,240 |
| 2021-02-26 | 2021-02-24 | 4.270 | 119,440 | +107,141 | 0.00% | 510,018 |
| 2021-01-18 | 2021-01-14 | 4.578 | 12,299 | +286 | 0.00% | 56,306 |
| 2020-12-22 | 2020-12-18 | 4.312 | 12,013 | -715 | 0.00% | 51,801 |
| 2020-12-02 | 2020-11-30 | 4.396 | 12,728 | +715 | 0.00% | 55,953 |
| 2020-10-20 | 2020-10-16 | 4.214 | 12,013 | -47 | 0.00% | 50,624 |
| 2020-09-23 | 2020-09-21 | 4.560 | 12,060 | +323 | 0.00% | 54,994 |
| 2020-09-22 | 2020-09-18 | 4.574 | 11,737 | -41,710 | 0.00% | 53,690 |
| 2020-07-09 | 2020-07-07 | 4.963 | 53,447 | -1,390 | 0.00% | 265,249 |
| 2020-07-08 | 2020-07-06 | 4.920 | 54,837 | +695 | 0.00% | 269,781 |
| 2020-07-07 | 2020-07-03 | 4.589 | 54,142 | +695 | 0.00% | 248,449 |
| 2020-06-11 | 2020-06-09 | 4.689 | 53,447 | +1,307 | 0.00% | 250,619 |
| 2020-06-05 | 2020-06-03 | 4.630 | 52,140 | -1,357 | 0.00% | 241,415 |
| 2020-06-04 | 2020-06-02 | 4.556 | 53,497 | +962 | 0.00% | 243,754 |
| 2020-04-29 | 2020-04-27 | 4.424 | 52,535 | -135,633 | 0.00% | 232,398 |
| 2020-04-27 | 2020-04-23 | 4.365 | 188,168 | +135,633 | 0.00% | 821,298 |
| 2020-04-22 | 2020-04-20 | 4.512 | 52,535 | -1,356 | 0.00% | 237,046 |
| 2020-04-21 | 2020-04-17 | 4.497 | 53,891 | -32,552 | 0.00% | 242,370 |
| 2020-04-20 | 2020-04-16 | 4.320 | 86,443 | +33,908 | 0.00% | 373,474 |
| 2020-04-17 | 2020-04-15 | 4.365 | 52,535 | -678 | 0.00% | 229,300 |
| 2020-04-15 | 2020-04-09 | 4.497 | 53,213 | -67,817 | 0.00% | 239,321 |
| 2020-04-14 | 2020-04-08 | 4.365 | 121,030 | +67,817 | 0.00% | 528,260 |
| 2020-04-07 | 2020-04-03 | 4.424 | 53,213 | +768 | 0.00% | 235,398 |
| 2020-03-16 | 2020-03-12 | 4.940 | 52,445 | -1,356 | 0.00% | 259,067 |
| 2020-03-13 | 2020-03-11 | 5.294 | 53,801 | +896 | 0.00% | 284,805 |
| 2020-02-03 | 2020-01-30 | 5.190 | 52,905 | -6,781 | 0.00% | 274,601 |
| 2019-12-17 | 2019-12-13 | 5.839 | 59,686 | +678 | 0.00% | 348,523 |
| 2019-11-19 | 2019-11-15 | 5.633 | 59,008 | -1,356 | 0.00% | 332,382 |
| 2019-11-18 | 2019-11-14 | 5.677 | 60,364 | +678 | 0.00% | 342,690 |
| 2019-11-04 | 2019-10-31 | 6.046 | 59,686 | -1,357 | 0.00% | 360,844 |
| 2019-11-01 | 2019-10-30 | 6.134 | 61,043 | +1,357 | 0.00% | 374,449 |
| 2019-10-15 | 2019-10-11 | 6.031 | 59,686 | +22 | 0.00% | 359,964 |
| 2019-10-09 | 2019-10-04 | 5.869 | 59,664 | +678 | 0.00% | 350,154 |
| 2019-09-25 | 2019-09-23 | 6.473 | 58,986 | +1,478 | 0.00% | 381,836 |
| 2019-09-17 | 2019-09-13 | 6.715 | 57,508 | -66 | 0.00% | 386,185 |
| 2019-08-23 | 2019-08-21 | 6.171 | 57,574 | +330 | 0.00% | 355,280 |
| 2019-08-16 | 2019-08-14 | 6.201 | 57,244 | -1,322 | 0.00% | 354,976 |
| 2019-08-15 | 2019-08-13 | 6.201 | 58,566 | +661 | 0.00% | 363,173 |
| 2019-07-31 | 2019-07-29 | 6.398 | 57,905 | +265 | 0.00% | 370,460 |
| 2019-06-21 | 2019-06-19 | 6.670 | 57,640 | -13,224 | 0.00% | 384,457 |
| 2019-06-20 | 2019-06-18 | 6.534 | 70,864 | -1,322 | 0.00% | 463,014 |
| 2019-06-19 | 2019-06-17 | 6.473 | 72,186 | +1,121 | 0.00% | 467,285 |
| 2019-06-06 | 2019-06-04 | 6.125 | 71,065 | -2,645 | 0.00% | 435,307 |
| 2019-06-04 | 2019-05-31 | 6.433 | 73,710 | +1,447 | 0.00% | 474,191 |
| 2019-05-29 | 2019-05-27 | 6.387 | 72,263 | -6,482 | 0.00% | 461,538 |
| 2019-05-08 | 2019-05-06 | 7.328 | 78,745 | +71 | 0.00% | 577,042 |
| 2019-04-30 | 2019-04-26 | 7.482 | 78,674 | -6,482 | 0.00% | 588,659 |
| 2019-04-18 | 2019-04-16 | 7.498 | 85,156 | +453 | 0.00% | 638,473 |
| 2019-04-08 | 2019-04-03 | 7.405 | 84,703 | -1,296 | 0.00% | 627,236 |
| 2019-04-04 | 2019-04-02 | 7.451 | 85,999 | +494 | 0.00% | 640,813 |
| 2019-03-12 | 2019-03-08 | 7.220 | 85,505 | +648 | 0.00% | 617,346 |
| 2019-03-06 | 2019-03-04 | 7.590 | 84,857 | -6,482 | 0.00% | 644,086 |
| 2019-01-23 | 2019-01-21 | 6.896 | 91,339 | -6,482 | 0.00% | 629,876 |
| 2019-01-16 | 2019-01-14 | 6.541 | 97,821 | -1,297 | 0.00% | 639,866 |
| 2019-01-15 | 2019-01-11 | 6.433 | 99,118 | +649 | 0.00% | 637,646 |
| 2019-01-11 | 2019-01-09 | 6.356 | 98,469 | -125 | 0.00% | 625,875 |
| 2019-01-10 | 2019-01-08 | 6.156 | 98,594 | -1,296 | 0.00% | 606,896 |
| 2019-01-09 | 2019-01-07 | 6.140 | 99,890 | +1,296 | 0.00% | 613,333 |
| 2019-01-04 | 2019-01-02 | 6.017 | 98,594 | +640 | 0.00% | 593,207 |
| 2018-12-10 | 2018-12-06 | 6.989 | 97,954 | -32,410 | 0.00% | 684,560 |
| 2018-12-07 | 2018-12-05 | 7.127 | 130,364 | +32,410 | 0.00% | 929,160 |
| 2018-12-06 | 2018-12-04 | 7.189 | 97,954 | -322 | 0.00% | 704,205 |
| 2018-11-30 | 2018-11-28 | 7.019 | 98,276 | -38,892 | 0.00% | 689,842 |
| 2018-11-29 | 2018-11-27 | 6.742 | 137,168 | +32,410 | 0.00% | 924,752 |
| 2018-11-26 | 2018-11-22 | 6.680 | 104,758 | -32,410 | 0.00% | 699,787 |
| 2018-11-22 | 2018-11-20 | 6.634 | 137,168 | +32,410 | 0.00% | 909,939 |
| 2018-11-12 | 2018-11-08 | 6.665 | 104,758 | +389 | 0.00% | 698,171 |
| 2018-11-05 | 2018-11-01 | 6.387 | 104,369 | -1,296 | 0.00% | 666,596 |
| 2018-11-02 | 2018-10-31 | 6.156 | 105,665 | -43 | 0.00% | 650,422 |
| 2018-11-01 | 2018-10-30 | 6.017 | 105,708 | -64,172 | 0.00% | 636,009 |
| 2018-10-31 | 2018-10-29 | 5.970 | 169,880 | +64,820 | 0.00% | 1,014,248 |
| 2018-10-24 | 2018-10-22 | 6.356 | 105,060 | -6,482 | 0.00% | 667,768 |
| 2018-10-23 | 2018-10-19 | 6.248 | 111,542 | -32,410 | 0.00% | 696,922 |
| 2018-10-19 | 2018-10-16 | 5.986 | 143,952 | +32,410 | 0.00% | 861,669 |
| 2018-10-15 | 2018-10-11 | 5.878 | 111,542 | -64,820 | 0.00% | 655,623 |
| 2018-10-12 | 2018-10-10 | 6.078 | 176,362 | +64,820 | 0.00% | 1,071,994 |
| 2018-10-10 | 2018-10-08 | 6.063 | 111,542 | +6,482 | 0.00% | 676,273 |
| 2018-09-26 | 2018-09-21 | 6.756 | 105,060 | -3,320 | 0.00% | 709,794 |
| 2018-09-21 | 2018-09-19 | 6.456 | 108,380 | +6,335 | 0.00% | 699,719 |
| 2018-09-18 | 2018-09-14 | 6.267 | 102,045 | -7,602 | 0.00% | 639,489 |
| 2018-09-17 | 2018-09-13 | 6.267 | 109,647 | +634 | 0.00% | 687,129 |
| 2018-09-14 | 2018-09-12 | 6.109 | 109,013 | +6,335 | 0.00% | 665,948 |
| 2018-08-31 | 2018-08-29 | 6.646 | 102,678 | -6,335 | 0.00% | 682,355 |
| 2018-08-20 | 2018-08-16 | 5.856 | 109,013 | +633 | 0.00% | 638,415 |
| 2018-08-16 | 2018-08-14 | 6.204 | 108,380 | +6,335 | 0.00% | 672,346 |
| 2018-08-10 | 2018-08-08 | 6.488 | 102,045 | +6,335 | 0.00% | 662,041 |
| 2018-07-09 | 2018-07-05 | 6.756 | 95,710 | -1,267 | 0.00% | 646,625 |
| 2018-07-06 | 2018-07-04 | 6.851 | 96,977 | +826 | 0.00% | 664,369 |
| 2018-07-05 | 2018-07-03 | 6.725 | 96,151 | +634 | 0.00% | 646,568 |
| 2018-06-21 | 2018-06-19 | 7.103 | 95,517 | -12,670 | 0.00% | 678,491 |
| 2018-06-15 | 2018-06-13 | 7.324 | 108,187 | -380 | 0.00% | 792,399 |
| 2018-06-08 | 2018-06-06 | 7.545 | 108,567 | -1,267 | 0.00% | 819,175 |
| 2018-06-07 | 2018-06-05 | 7.435 | 109,834 | +633 | 0.00% | 816,599 |
| 2018-06-05 | 2018-06-01 | 7.712 | 109,201 | +1,696 | 0.00% | 842,208 |
| 2018-05-30 | 2018-05-28 | 7.616 | 107,505 | +6,237 | 0.00% | 818,785 |
| 2018-05-25 | 2018-05-23 | 8.017 | 101,268 | +24,946 | 0.00% | 811,876 |
| 2018-05-09 | 2018-05-07 | 7.135 | 76,322 | -157 | 0.00% | 544,575 |
| 2018-05-08 | 2018-05-04 | 7.167 | 76,479 | -1,247 | 0.00% | 548,148 |
| 2018-05-07 | 2018-05-03 | 7.231 | 77,726 | +1,107 | 0.00% | 562,070 |
| 2018-04-27 | 2018-04-25 | 7.215 | 76,619 | +63 | 0.00% | 552,837 |
| 2018-04-24 | 2018-04-20 | 6.959 | 76,556 | -20 | 0.00% | 532,742 |
| 2018-04-20 | 2018-04-18 | 6.831 | 76,576 | +6,236 | 0.00% | 523,058 |
| 2018-04-11 | 2018-04-09 | 6.927 | 70,340 | -18,710 | 0.00% | 487,230 |
| 2018-04-06 | 2018-04-03 | 6.686 | 89,050 | +24,947 | 0.00% | 595,412 |
| 2018-04-04 | 2018-03-29 | 7.023 | 64,103 | +12,473 | 0.00% | 450,194 |
| 2018-04-03 | 2018-03-28 | 7.889 | 51,630 | +6,237 | 0.00% | 407,301 |
| 2018-03-29 | 2018-03-27 | 8.145 | 45,393 | +6,126 | 0.00% | 369,743 |
| 2018-03-27 | 2018-03-23 | 8.097 | 39,267 | +6,236 | 0.00% | 317,956 |
| 2018-03-15 | 2018-03-13 | 8.418 | 33,031 | +513 | 0.00% | 278,054 |
| 2018-03-12 | 2018-03-08 | 8.418 | 32,518 | -6,237 | 0.00% | 273,735 |
| 2018-03-06 | 2018-03-02 | 8.161 | 38,755 | -413 | 0.00% | 316,296 |
| 2018-03-05 | 2018-03-01 | 8.193 | 39,168 | -243,230 | 0.00% | 320,922 |
| 2018-03-02 | 2018-02-28 | 8.177 | 282,398 | +624 | 0.00% | 2,309,296 |
| 2018-02-27 | 2018-02-23 | 8.258 | 281,774 | +62,366 | 0.00% | 2,326,783 |
| 2018-02-26 | 2018-02-22 | 8.177 | 219,408 | +273 | 0.00% | 1,794,198 |
| 2018-02-22 | 2018-02-20 | 8.242 | 219,135 | +124,733 | 0.00% | 1,806,020 |
| 2018-02-21 | 2018-02-15 | 8.210 | 94,402 | +6,237 | 0.00% | 774,995 |
| 2018-02-14 | 2018-02-12 | 7.745 | 88,165 | -2,495 | 0.00% | 682,796 |
| 2018-02-13 | 2018-02-09 | 7.905 | 90,660 | +8,108 | 0.00% | 716,655 |
| 2018-02-07 | 2018-02-05 | 8.915 | 82,552 | +623 | 0.00% | 735,953 |
| 2018-02-05 | 2018-02-01 | 9.043 | 81,929 | +62,367 | 0.00% | 740,908 |
| 2018-02-02 | 2018-01-31 | 9.027 | 19,562 | -1,056 | 0.00% | 176,591 |
| 2018-02-01 | 2018-01-30 | 9.220 | 20,618 | -624 | 0.00% | 190,091 |
| 2018-01-31 | 2018-01-29 | 9.460 | 21,242 | -11 | 0.00% | 200,953 |
| 2018-01-30 | 2018-01-26 | 9.524 | 21,253 | +623 | 0.00% | 202,420 |
| 2018-01-29 | 2018-01-25 | 9.588 | 20,630 | +16,216 | 0.00% | 197,810 |
| 2018-01-09 | 2018-01-05 | 9.733 | 4,414 | +2,494 | 0.00% | 42,960 |
| 2018-01-05 | 2018-01-03 | 9.861 | 1,920 | +11 | 0.00% | 18,933 |
| 2017-12-21 | 2017-12-19 | 9.621 | 1,909 | +1,157 | 0.00% | 18,366 |
| 2017-12-14 | 2017-12-12 | 9.604 | 752 | -1,247 | 0.00% | 7,223 |
| 2017-12-13 | 2017-12-11 | 9.621 | 1,999 | +624 | 0.00% | 19,231 |
| 2017-11-27 | 2017-11-23 | 10.069 | 1,375 | -340 | 0.00% | 13,846 |
| 2017-11-24 | 2017-11-22 | 10.005 | 1,715 | -624 | 0.00% | 17,159 |
| 2017-11-23 | 2017-11-21 | 9.957 | 2,339 | +624 | 0.00% | 23,290 |
| 2017-11-20 | 2017-11-16 | 10.134 | 1,715 | +624 | 0.00% | 17,379 |
| 2017-11-10 | 2017-11-08 | 10.518 | 1,091 | -1,248 | 0.00% | 11,476 |
| 2017-11-09 | 2017-11-07 | 10.743 | 2,339 | +624 | 0.00% | 25,128 |
| 2017-10-26 | 2017-10-24 | 10.695 | 1,715 | +624 | 0.00% | 18,342 |
| 2017-10-24 | 2017-10-20 | 10.358 | 1,091 | -1,248 | 0.00% | 11,301 |
| 2017-10-23 | 2017-10-19 | 10.310 | 2,339 | +624 | 0.00% | 24,115 |
| 2017-10-20 | 2017-10-18 | 10.438 | 1,715 | +624 | 0.00% | 17,902 |
| 2017-10-10 | 2017-10-06 | 10.230 | 1,091 | +156 | 0.00% | 11,161 |
| 2017-09-28 | 2017-09-26 | 10.119 | 935 | -2,495 | 0.00% | 9,462 |
| 2017-09-27 | 2017-09-25 | 10.152 | 3,430 | +1,275 | 0.00% | 34,820 |
| 2017-09-26 | 2017-09-22 | 10.444 | 2,155 | +616 | 0.00% | 22,507 |
| 2017-09-21 | 2017-09-19 | 10.542 | 1,539 | -6,157 | 0.00% | 16,223 |
| 2017-09-11 | 2017-09-07 | 10.265 | 7,696 | +6,157 | 0.00% | 79,003 |
| 2017-09-04 | 2017-08-31 | 10.801 | 1,539 | +616 | 0.00% | 16,623 |
| 2017-09-01 | 2017-08-30 | 10.509 | 923 | -1,232 | 0.00% | 9,700 |
| 2017-08-31 | 2017-08-29 | 10.412 | 2,155 | +616 | 0.00% | 22,437 |
| 2017-08-30 | 2017-08-28 | 10.412 | 1,539 | -74 | 0.00% | 16,023 |
| 2017-08-29 | 2017-08-25 | 10.477 | 1,613 | +89 | 0.00% | 16,899 |
| 2017-08-18 | 2017-08-16 | 10.688 | 1,524 | +666 | 0.00% | 16,288 |
| 2017-07-31 | 2017-07-27 | 10.769 | 858 | -1,232 | 0.00% | 9,240 |
| 2017-07-28 | 2017-07-26 | 10.607 | 2,090 | +915 | 0.00% | 22,168 |
| 2017-07-27 | 2017-07-25 | 10.607 | 1,175 | -11,996 | 0.00% | 12,463 |
| 2017-07-24 | 2017-07-20 | 10.558 | 13,171 | -1,232 | 0.00% | 139,057 |
| 2017-07-21 | 2017-07-19 | 10.282 | 14,403 | -308 | 0.00% | 148,087 |
| 2017-07-20 | 2017-07-18 | 10.184 | 14,711 | +616 | 0.00% | 149,820 |
| 2017-07-11 | 2017-07-07 | 9.648 | 14,095 | +616 | 0.00% | 135,992 |
| 2017-07-06 | 2017-07-04 | 9.632 | 13,479 | -1,232 | 0.00% | 129,829 |
| 2017-07-05 | 2017-07-03 | 9.876 | 14,711 | +616 | 0.00% | 145,280 |
| 2017-07-04 | 2017-06-30 | 9.843 | 14,095 | +616 | 0.00% | 138,739 |
| 2017-06-30 | 2017-06-28 | 9.989 | 13,479 | -1,232 | 0.00% | 134,646 |
| 2017-06-29 | 2017-06-27 | 10.071 | 14,711 | +616 | 0.00% | 148,148 |
| 2017-06-27 | 2017-06-23 | 10.038 | 14,095 | -6,156 | 0.00% | 141,486 |
| 2017-06-16 | 2017-06-14 | 9.437 | 20,251 | +333 | 0.00% | 191,110 |
| 2017-06-05 | 2017-06-01 | 10.185 | 19,918 | +192 | 0.00% | 202,868 |
| 2017-05-25 | 2017-05-23 | 9.972 | 19,726 | +610 | 0.00% | 196,707 |
| 2017-05-24 | 2017-05-22 | 9.988 | 19,116 | -1,220 | 0.00% | 190,938 |
| 2017-05-23 | 2017-05-19 | 9.857 | 20,336 | +610 | 0.00% | 200,455 |
| 2017-05-11 | 2017-05-09 | 9.677 | 19,726 | +610 | 0.00% | 190,883 |
| 2017-05-02 | 2017-04-27 | 9.841 | 19,116 | -1,220 | 0.00% | 188,116 |
| 2017-04-27 | 2017-04-25 | 9.972 | 20,336 | +610 | 0.00% | 202,790 |
| 2017-04-24 | 2017-04-20 | 9.841 | 19,726 | -762 | 0.00% | 194,119 |
| 2017-04-21 | 2017-04-19 | 9.841 | 20,488 | +610 | 0.00% | 201,617 |
| 2017-04-19 | 2017-04-13 | 10.316 | 19,878 | -610 | 0.00% | 205,069 |
| 2017-04-12 | 2017-04-10 | 10.349 | 20,488 | +610 | 0.00% | 212,034 |
| 2017-04-10 | 2017-04-06 | 9.988 | 19,878 | +609 | 0.00% | 198,549 |
| 2017-04-06 | 2017-04-03 | 10.021 | 19,269 | -262 | 0.00% | 193,098 |
| 2017-04-05 | 2017-03-31 | 9.447 | 19,531 | -1,219 | 0.00% | 184,512 |
| 2017-03-31 | 2017-03-29 | 9.562 | 20,750 | +609 | 0.00% | 198,410 |
| 2017-03-30 | 2017-03-28 | 9.480 | 20,141 | +610 | 0.00% | 190,935 |
| 2017-03-22 | 2017-03-20 | 9.628 | 19,531 | -6,097 | 0.00% | 188,035 |
| 2017-03-16 | 2017-03-14 | 9.234 | 25,628 | -12,194 | 0.00% | 236,647 |
| 2017-03-15 | 2017-03-13 | 9.218 | 37,822 | +12,194 | 0.00% | 348,625 |
| 2017-02-24 | 2017-02-22 | 9.382 | 25,628 | -1,219 | 0.00% | 240,430 |
| 2017-02-22 | 2017-02-20 | 9.250 | 26,847 | -11,585 | 0.00% | 248,343 |
| 2017-02-21 | 2017-02-17 | 8.971 | 38,432 | +12,194 | 0.00% | 344,792 |
| 2017-02-20 | 2017-02-16 | 9.136 | 26,238 | -12,194 | 0.00% | 239,697 |
| 2017-02-17 | 2017-02-15 | 9.136 | 38,432 | +12,194 | 0.00% | 351,096 |
| 2017-02-13 | 2017-02-09 | 9.283 | 26,238 | -48,776 | 0.00% | 243,570 |
| 2017-02-06 | 2017-02-02 | 8.939 | 75,014 | +776 | 0.00% | 670,527 |
| 2017-02-03 | 2017-02-01 | 8.988 | 74,238 | -1,219 | 0.00% | 667,243 |
| 2017-02-02 | 2017-01-27 | 8.873 | 75,457 | +610 | 0.00% | 669,536 |
| 2017-01-20 | 2017-01-18 | 8.971 | 74,847 | -6,097 | 0.00% | 671,489 |
| 2017-01-19 | 2017-01-17 | 8.807 | 80,944 | +49,386 | 0.00% | 712,912 |
| 2017-01-06 | 2017-01-04 | 8.217 | 31,558 | -1,219 | 0.00% | 259,313 |
| 2017-01-05 | 2017-01-03 | 8.299 | 32,777 | +457 | 0.00% | 272,018 |
| 2016-12-15 | 2016-12-13 | 8.578 | 32,320 | +6,097 | 0.00% | 277,236 |
| 2016-12-02 | 2016-11-30 | 9.201 | 26,223 | -5,223 | 0.00% | 241,281 |
| 2016-12-01 | 2016-11-29 | 9.152 | 31,446 | +5,223 | 0.00% | 287,791 |
| 2016-11-25 | 2016-11-23 | 9.218 | 26,223 | +610 | 0.00% | 241,711 |
| 2016-11-11 | 2016-11-09 | 9.693 | 25,613 | -347 | 0.00% | 248,270 |
| 2016-11-10 | 2016-11-08 | 9.808 | 25,960 | +874 | 0.00% | 254,614 |
| 2016-10-26 | 2016-10-24 | 9.890 | 25,086 | -3,659 | 0.00% | 248,099 |
| 2016-10-25 | 2016-10-20 | 9.808 | 28,745 | +610 | 0.00% | 281,930 |
| 2016-10-24 | 2016-10-19 | 9.414 | 28,135 | -6,097 | 0.00% | 264,872 |
| 2016-09-29 | 2016-09-27 | 8.742 | 34,232 | -1,220 | 0.00% | 299,252 |
| 2016-09-28 | 2016-09-26 | 8.545 | 35,452 | +1,220 | 0.00% | 302,939 |
| 2016-09-27 | 2016-09-23 | 9.119 | 34,232 | +6,097 | 0.00% | 312,145 |
| 2016-09-26 | 2016-09-22 | 9.251 | 28,135 | +302 | 0.00% | 260,281 |
| 2016-09-13 | 2016-09-09 | 9.550 | 27,833 | -1,207 | 0.00% | 265,793 |
| 2016-09-12 | 2016-09-08 | 9.483 | 29,040 | +1,086 | 0.00% | 275,394 |
| 2016-09-05 | 2016-09-01 | 8.538 | 27,954 | -30,158 | 0.00% | 238,678 |
| 2016-09-02 | 2016-08-31 | 8.969 | 58,112 | +603 | 0.00% | 521,224 |
| 2016-09-01 | 2016-08-30 | 8.687 | 57,509 | -6,032 | 0.00% | 499,607 |
| 2016-08-17 | 2016-08-15 | 8.306 | 63,541 | +6,032 | 0.00% | 527,780 |
| 2016-08-15 | 2016-08-11 | 8.389 | 57,509 | -1,206 | 0.00% | 482,445 |
| 2016-08-12 | 2016-08-10 | 8.290 | 58,715 | +1,206 | 0.00% | 486,721 |
| 2016-08-10 | 2016-08-08 | 7.742 | 57,509 | -1,206 | 0.00% | 445,260 |
| 2016-08-09 | 2016-08-05 | 7.742 | 58,715 | +603 | 0.00% | 454,598 |
| 2016-07-22 | 2016-07-20 | 7.444 | 58,112 | +543 | 0.00% | 432,587 |
| 2016-07-04 | 2016-06-29 | 7.560 | 57,569 | -211,110 | 0.00% | 435,226 |
| 2016-06-15 | 2016-06-13 | 7.129 | 268,679 | +6,032 | 0.01% | 1,915,417 |
| 2016-06-03 | 2016-06-01 | 7.510 | 262,647 | +60,317 | 0.01% | 1,972,567 |
| 2016-05-31 | 2016-05-27 | 8.091 | 202,330 | -90,475 | 0.00% | 1,636,972 |
| 2016-05-25 | 2016-05-23 | 7.510 | 292,805 | +3,211 | 0.01% | 2,198,908 |
| 2016-05-06 | 2016-05-04 | 7.912 | 289,594 | -59,655 | 0.01% | 2,291,301 |
| 2016-05-04 | 2016-04-29 | 7.795 | 349,249 | +298,276 | 0.01% | 2,722,317 |
| 2016-04-15 | 2016-04-13 | 8.381 | 50,973 | -29,827 | 0.00% | 427,229 |
| 2016-04-07 | 2016-04-05 | 7.962 | 80,800 | -3,580 | 0.00% | 643,362 |
| 2016-03-31 | 2016-03-29 | 7.493 | 84,380 | -596 | 0.00% | 632,263 |
| 2016-03-18 | 2016-03-16 | 7.426 | 84,976 | +3,579 | 0.00% | 631,031 |
| 2016-03-11 | 2016-03-09 | 7.543 | 81,397 | +26,249 | 0.00% | 614,004 |
| 2016-03-10 | 2016-03-08 | 7.761 | 55,148 | +29,827 | 0.00% | 428,017 |
| 2016-03-02 | 2016-02-29 | 6.839 | 25,321 | +739 | 0.00% | 173,178 |
| 2016-03-01 | 2016-02-26 | 7.107 | 24,582 | -454 | 0.00% | 174,716 |
| 2016-02-29 | 2016-02-25 | 7.024 | 25,036 | -455 | 0.00% | 175,845 |
| 2016-02-26 | 2016-02-24 | 6.923 | 25,491 | +282 | 0.00% | 176,477 |
| 2016-02-24 | 2016-02-22 | 7.225 | 25,209 | -455 | 0.00% | 182,131 |
| 2016-02-23 | 2016-02-19 | 7.040 | 25,664 | +738 | 0.00% | 180,686 |
| 2016-02-22 | 2016-02-18 | 7.107 | 24,926 | -455 | 0.00% | 177,161 |
| 2016-02-19 | 2016-02-17 | 6.621 | 25,381 | +141 | 0.00% | 168,057 |
| 2016-02-18 | 2016-02-16 | 6.471 | 25,240 | -11,334 | 0.00% | 163,315 |
| 2016-02-12 | 2016-02-05 | 6.471 | 36,574 | -414 | 0.00% | 236,652 |
| 2016-02-05 | 2016-02-03 | 6.688 | 36,988 | +5,965 | 0.00% | 247,391 |
| 2016-02-02 | 2016-01-29 | 6.420 | 31,023 | +9,545 | 0.00% | 199,174 |
| 2016-01-28 | 2016-01-26 | 7.225 | 21,478 | -1,193 | 0.00% | 155,175 |
| 2016-01-27 | 2016-01-25 | 7.677 | 22,671 | +597 | 0.00% | 174,055 |
| 2016-01-25 | 2016-01-21 | 6.806 | 22,074 | +596 | 0.00% | 150,230 |
| 2016-01-15 | 2016-01-13 | 7.610 | 21,478 | +322 | 0.00% | 163,456 |
| 2016-01-05 | 2015-12-31 | 9.102 | 21,156 | -119 | 0.00% | 192,568 |
| 2015-12-28 | 2015-12-22 | 8.683 | 21,275 | -179 | 0.00% | 184,735 |
| 2015-12-22 | 2015-12-18 | 9.086 | 21,454 | +5,667 | 0.00% | 194,921 |
| 2015-12-21 | 2015-12-17 | 9.337 | 15,787 | +597 | 0.00% | 147,403 |
| 2015-12-08 | 2015-12-04 | 9.588 | 15,190 | +2,386 | 0.00% | 145,648 |
| 2015-12-07 | 2015-12-03 | 9.857 | 12,804 | -596 | 0.00% | 126,204 |
| 2015-12-04 | 2015-12-02 | 9.957 | 13,400 | +596 | 0.00% | 133,426 |
| 2015-12-03 | 2015-12-01 | 10.225 | 12,804 | -1,193 | 0.00% | 130,926 |
| 2015-12-02 | 2015-11-30 | 10.158 | 13,997 | +835 | 0.00% | 142,186 |
| 2015-12-01 | 2015-11-27 | 10.326 | 13,162 | -59 | 0.00% | 135,911 |
| 2015-11-10 | 2015-11-06 | 10.427 | 13,221 | -478 | 0.00% | 137,850 |
| 2015-11-02 | 2015-10-29 | 10.410 | 13,699 | -59 | 0.00% | 142,604 |
| 2015-10-27 | 2015-10-23 | 11.047 | 13,758 | +1,073 | 0.00% | 151,982 |
| 2015-10-20 | 2015-10-16 | 10.946 | 12,685 | -1,312 | 0.00% | 138,853 |
| 2015-10-19 | 2015-10-15 | 10.527 | 13,997 | -5,369 | 0.00% | 147,348 |
| 2015-10-16 | 2015-10-14 | 9.940 | 19,366 | +5,966 | 0.00% | 192,506 |
| 2015-10-14 | 2015-10-12 | 9.957 | 13,400 | +596 | 0.00% | 133,426 |
| 2015-10-13 | 2015-10-09 | 9.538 | 12,804 | -3,579 | 0.00% | 122,126 |
| 2015-10-09 | 2015-10-07 | 9.153 | 16,383 | +3,579 | 0.00% | 149,947 |
| 2015-09-23 | 2015-09-21 | 9.444 | 12,804 | -1,084 | 0.00% | 120,921 |
| 2015-09-22 | 2015-09-18 | 9.630 | 13,888 | +592 | 0.00% | 133,740 |
| 2015-09-18 | 2015-09-16 | 9.495 | 13,296 | +592 | 0.00% | 126,242 |
| 2015-09-15 | 2015-09-11 | 9.258 | 12,704 | -2,368 | 0.00% | 117,616 |
| 2015-09-01 | 2015-08-28 | 9.461 | 15,072 | -1,184 | 0.00% | 142,595 |
| 2015-08-31 | 2015-08-27 | 9.039 | 16,256 | +592 | 0.00% | 146,931 |
| 2015-08-28 | 2015-08-26 | 8.549 | 15,664 | +592 | 0.00% | 133,906 |
| 2015-08-27 | 2015-08-25 | 8.616 | 15,072 | -1,184 | 0.00% | 129,863 |
| 2015-08-25 | 2015-08-21 | 8.718 | 16,256 | +296 | 0.00% | 141,713 |
| 2015-08-24 | 2015-08-20 | 8.650 | 15,960 | +415 | 0.00% | 138,054 |
| 2015-08-20 | 2015-08-18 | 9.005 | 15,545 | -119 | 0.00% | 139,979 |
| 2015-08-18 | 2015-08-14 | 9.343 | 15,664 | +592 | 0.00% | 146,344 |
| 2015-08-17 | 2015-08-13 | 9.376 | 15,072 | -5,919 | 0.00% | 141,322 |
| 2015-08-06 | 2015-08-04 | 9.613 | 20,991 | -1,077 | 0.00% | 201,786 |
| 2015-08-05 | 2015-08-03 | 9.579 | 22,068 | +482 | 0.00% | 211,394 |
| 2015-07-16 | 2015-07-14 | 10.171 | 21,586 | +592 | 0.00% | 219,541 |
| 2015-07-14 | 2015-07-10 | 10.002 | 20,994 | -3,552 | 0.00% | 209,973 |
| 2015-07-13 | 2015-07-09 | 9.850 | 24,546 | +989 | 0.00% | 241,766 |
| 2015-07-10 | 2015-07-08 | 8.802 | 23,557 | +1,184 | 0.00% | 207,350 |
| 2015-07-09 | 2015-07-07 | 8.870 | 22,373 | +592 | 0.00% | 198,440 |
| 2015-07-02 | 2015-06-29 | 10.542 | 21,781 | +71 | 0.00% | 229,619 |
| 2015-06-29 | 2015-06-25 | 11.404 | 21,710 | +592 | 0.00% | 247,577 |
| 2015-06-26 | 2015-06-24 | 11.336 | 21,118 | -1,184 | 0.00% | 239,398 |
| 2015-06-25 | 2015-06-23 | 10.914 | 22,302 | +592 | 0.00% | 243,401 |
| 2015-06-18 | 2015-06-16 | 10.475 | 21,710 | +346 | 0.00% | 227,404 |
| 2015-06-12 | 2015-06-10 | 10.525 | 21,364 | -1,184 | 0.00% | 224,862 |
| 2015-06-11 | 2015-06-09 | 10.660 | 22,548 | +592 | 0.00% | 240,372 |
| 2015-06-10 | 2015-06-08 | 10.846 | 21,956 | -1,184 | 0.00% | 238,141 |
| 2015-06-09 | 2015-06-05 | 11.150 | 23,140 | +1,480 | 0.00% | 258,020 |
| 2015-06-05 | 2015-06-03 | 11.083 | 21,660 | +592 | 0.00% | 240,054 |
| 2015-06-02 | 2015-05-29 | 11.066 | 21,068 | -1,184 | 0.00% | 233,137 |
| 2015-05-28 | 2015-05-26 | 11.404 | 22,252 | +1,184 | 0.00% | 253,757 |
| 2015-05-26 | 2015-05-21 | 11.131 | 21,068 | +155 | 0.00% | 234,510 |
| 2015-05-22 | 2015-05-20 | 11.233 | 20,913 | -1,175 | 0.00% | 234,920 |
| 2015-05-21 | 2015-05-19 | 11.114 | 22,088 | +587 | 0.00% | 245,488 |
| 2015-05-20 | 2015-05-18 | 11.267 | 21,501 | +588 | 0.00% | 242,257 |
| 2015-05-13 | 2015-05-11 | 11.591 | 20,913 | -1,175 | 0.00% | 242,395 |
| 2015-05-12 | 2015-05-08 | 11.148 | 22,088 | +587 | 0.00% | 246,240 |
| 2015-05-11 | 2015-05-07 | 10.603 | 21,501 | +588 | 0.00% | 227,985 |
| 2015-04-27 | 2015-04-23 | 12.084 | 20,913 | -2,350 | 0.00% | 252,717 |
| 2015-04-24 | 2015-04-22 | 12.050 | 23,263 | +1,715 | 0.00% | 280,323 |
| 2015-04-22 | 2015-04-20 | 11.693 | 21,548 | +1,763 | 0.00% | 251,955 |
| 2015-04-21 | 2015-04-17 | 12.118 | 19,785 | +4,994 | 0.00% | 239,760 |
| 2015-04-20 | 2015-04-16 | 11.267 | 14,791 | +1,522 | 0.00% | 166,654 |
| 2015-04-14 | 2015-04-10 | 10.825 | 13,269 | -2,350 | 0.00% | 143,633 |
| 2015-04-13 | 2015-04-09 | 10.927 | 15,619 | +2,127 | 0.00% | 170,667 |
| 2015-04-10 | 2015-04-08 | 10.620 | 13,492 | -2,174 | 0.00% | 143,292 |
| 2015-04-09 | 2015-04-02 | 9.327 | 15,666 | +311 | 0.00% | 146,116 |
| 2015-04-08 | 2015-04-01 | 9.157 | 15,355 | -5,875 | 0.00% | 140,602 |
| 2015-04-02 | 2015-03-31 | 8.987 | 21,230 | +1,517 | 0.00% | 190,785 |
| 2015-04-01 | 2015-03-30 | 8.680 | 19,713 | +4,113 | 0.00% | 171,113 |
| 2015-03-30 | 2015-03-26 | 8.476 | 15,600 | +294 | 0.00% | 132,225 |
| 2015-03-17 | 2015-03-13 | 7.982 | 15,306 | -494 | 0.00% | 122,178 |
| 2015-03-16 | 2015-03-12 | 7.931 | 15,800 | +647 | 0.00% | 125,315 |
| 2015-03-10 | 2015-03-06 | 8.612 | 15,153 | -12,926 | 0.00% | 130,500 |
| 2015-03-09 | 2015-03-05 | 8.374 | 28,079 | +587 | 0.00% | 235,129 |
| 2015-03-05 | 2015-03-03 | 8.459 | 27,492 | +588 | 0.00% | 232,553 |
| 2015-03-03 | 2015-02-27 | 8.204 | 26,904 | -1,175 | 0.00% | 220,711 |
| 2015-03-02 | 2015-02-26 | 8.272 | 28,079 | -2,233 | 0.00% | 232,262 |
| 2015-02-27 | 2015-02-25 | 8.067 | 30,312 | -29,847 | 0.00% | 244,542 |
| 2015-02-26 | 2015-02-24 | 7.659 | 60,159 | +29,377 | 0.00% | 460,758 |
| 2015-02-25 | 2015-02-23 | 7.676 | 30,782 | +705 | 0.00% | 236,284 |
| 2015-02-24 | 2015-02-18 | 7.676 | 30,077 | -705 | 0.00% | 230,872 |
| 2015-02-11 | 2015-02-09 | 7.591 | 30,782 | +1 | 0.00% | 233,664 |
| 2015-02-10 | 2015-02-06 | 7.625 | 30,781 | -64,630 | 0.00% | 234,704 |
| 2015-02-09 | 2015-02-05 | 7.404 | 95,411 | +70,506 | 0.00% | 706,395 |
| 2015-02-06 | 2015-02-04 | 7.693 | 24,905 | +16,451 | 0.00% | 191,595 |
| 2015-02-05 | 2015-02-03 | 8.306 | 8,454 | +916 | 0.00% | 70,217 |
| 2015-02-02 | 2015-01-29 | 8.697 | 7,538 | +588 | 0.00% | 65,560 |
| 2015-01-30 | 2015-01-28 | 8.867 | 6,950 | +176 | 0.00% | 61,629 |
| 2015-01-23 | 2015-01-21 | 8.748 | 6,774 | -17,626 | 0.00% | 59,261 |
| 2015-01-22 | 2015-01-20 | 8.663 | 24,400 | +17,626 | 0.00% | 211,382 |
| 2015-01-15 | 2015-01-13 | 9.106 | 6,774 | +176 | 0.00% | 61,682 |
| 2015-01-12 | 2015-01-08 | 8.970 | 6,598 | -1,175 | 0.00% | 59,181 |
| 2015-01-09 | 2015-01-07 | 8.884 | 7,773 | +188 | 0.00% | 69,059 |
| 2015-01-07 | 2015-01-05 | 8.953 | 7,585 | -3,525 | 0.00% | 67,905 |
| 2015-01-06 | 2015-01-02 | 9.021 | 11,110 | -13 | 0.00% | 100,219 |
| 2015-01-05 | 2014-12-31 | 9.004 | 11,123 | +705 | 0.00% | 100,147 |
| 2015-01-02 | 2014-12-29 | 8.970 | 10,418 | -656 | 0.00% | 93,445 |
| 2014-12-29 | 2014-12-22 | 8.867 | 11,074 | +588 | 0.00% | 98,198 |
| 2014-12-23 | 2014-12-19 | 8.663 | 10,486 | -233 | 0.00% | 90,842 |
| 2014-12-22 | 2014-12-18 | 8.731 | 10,719 | +530 | 0.00% | 93,590 |
| 2014-12-17 | 2014-12-15 | 9.123 | 10,189 | -1,175 | 0.00% | 92,951 |
| 2014-12-16 | 2014-12-12 | 9.004 | 11,364 | +587 | 0.00% | 102,317 |
| 2014-12-12 | 2014-12-10 | 8.578 | 10,777 | -11,751 | 0.00% | 92,446 |
| 2014-12-11 | 2014-12-09 | 7.846 | 22,528 | -12,338 | 0.00% | 176,760 |
| 2014-12-10 | 2014-12-08 | 7.982 | 34,866 | -13,514 | 0.00% | 278,314 |
| 2014-12-09 | 2014-12-05 | 8.510 | 48,380 | +431 | 0.00% | 411,714 |
| 2014-12-08 | 2014-12-04 | 8.867 | 47,949 | +28,790 | 0.00% | 425,184 |
| 2014-11-20 | 2014-11-18 | 9.259 | 19,159 | +825 | 0.00% | 177,391 |
| 2014-11-13 | 2014-11-11 | 9.191 | 18,334 | -405 | 0.00% | 168,504 |
| 2014-11-12 | 2014-11-10 | 9.208 | 18,739 | -528 | 0.00% | 172,546 |
| 2014-11-07 | 2014-11-05 | 9.293 | 19,267 | +758 | 0.00% | 179,047 |
| 2014-11-06 | 2014-11-04 | 9.259 | 18,509 | -1,175 | 0.00% | 171,373 |
| 2014-11-05 | 2014-11-03 | 9.463 | 19,684 | +844 | 0.00% | 186,272 |
| 2014-10-28 | 2014-10-24 | 9.259 | 18,840 | -1,880 | 0.00% | 174,437 |
| 2014-10-23 | 2014-10-21 | 9.021 | 20,720 | -1,175 | 0.00% | 186,907 |
| 2014-10-22 | 2014-10-20 | 8.850 | 21,895 | +587 | 0.00% | 193,780 |
| 2014-10-16 | 2014-10-14 | 8.816 | 21,308 | -10,576 | 0.00% | 187,859 |
| 2014-10-15 | 2014-10-13 | 8.782 | 31,884 | +10,576 | 0.00% | 280,016 |
| 2014-10-09 | 2014-10-07 | 9.038 | 21,308 | +588 | 0.00% | 192,574 |
| 2014-10-08 | 2014-10-06 | 8.833 | 20,720 | -1,175 | 0.00% | 183,028 |
| 2014-10-07 | 2014-10-03 | 8.680 | 21,895 | +881 | 0.00% | 190,053 |
| 2014-09-24 | 2014-09-22 | 9.106 | 21,014 | -470 | 0.00% | 191,347 |
| 2014-09-19 | 2014-09-17 | 9.344 | 21,484 | +111 | 0.00% | 200,742 |
| 2014-09-05 | 2014-09-03 | 9.241 | 21,373 | +596 | 0.00% | 197,511 |
| 2014-09-01 | 2014-08-28 | 9.087 | 20,777 | -1,169 | 0.00% | 188,803 |
| 2014-08-29 | 2014-08-27 | 9.156 | 21,946 | +585 | 0.00% | 200,928 |
| 2014-08-20 | 2014-08-18 | 8.916 | 21,361 | +216 | 0.00% | 190,454 |
| 2014-08-05 | 2014-08-01 | 8.642 | 21,145 | +585 | 0.00% | 182,739 |
| 2014-07-30 | 2014-07-28 | 8.728 | 20,560 | -23,374 | 0.00% | 179,442 |
| 2014-07-29 | 2014-07-25 | 8.728 | 43,934 | +23,374 | 0.00% | 383,444 |
| 2014-07-28 | 2014-07-24 | 8.796 | 20,560 | -1,169 | 0.00% | 180,849 |
| 2014-07-24 | 2014-07-22 | 8.933 | 21,729 | +1,026 | 0.00% | 194,107 |
| 2014-07-23 | 2014-07-21 | 8.950 | 20,703 | -1,169 | 0.00% | 185,296 |
| 2014-07-21 | 2014-07-17 | 9.002 | 21,872 | +584 | 0.00% | 196,882 |
| 2014-07-18 | 2014-07-16 | 8.933 | 21,288 | -12,563 | 0.00% | 190,168 |
| 2014-07-17 | 2014-07-15 | 8.882 | 33,851 | +12,856 | 0.00% | 300,656 |
| 2014-07-15 | 2014-07-11 | 9.036 | 20,995 | -1,169 | 0.00% | 189,706 |
| 2014-07-14 | 2014-07-10 | 9.070 | 22,164 | +654 | 0.00% | 201,027 |
| 2014-07-11 | 2014-07-09 | 9.104 | 21,510 | +584 | 0.00% | 195,832 |
| 2014-07-08 | 2014-07-04 | 9.121 | 20,926 | -876 | 0.00% | 190,873 |
| 2014-07-07 | 2014-07-03 | 9.070 | 21,802 | -585 | 0.00% | 197,744 |
| 2014-07-04 | 2014-07-02 | 8.933 | 22,387 | +900 | 0.00% | 199,985 |
| 2014-07-03 | 2014-06-30 | 8.865 | 21,487 | +584 | 0.00% | 190,474 |
| 2014-06-30 | 2014-06-26 | 8.950 | 20,903 | +41 | 0.00% | 187,086 |
| 2014-06-17 | 2014-06-13 | 8.642 | 20,862 | -337 | 0.00% | 180,293 |
| 2014-06-12 | 2014-06-10 | 8.539 | 21,199 | +413 | 0.00% | 181,029 |
| 2014-05-30 | 2014-05-28 | 8.403 | 20,786 | -1,168 | 0.00% | 174,656 |
| 2014-05-29 | 2014-05-27 | 8.385 | 21,954 | +584 | 0.00% | 184,094 |
| 2014-05-27 | 2014-05-23 | 8.705 | 21,370 | +113 | 0.00% | 186,036 |
| 2014-05-19 | 2014-05-15 | 8.293 | 21,257 | +531 | 0.00% | 176,275 |
| 2014-05-12 | 2014-05-08 | 7.656 | 20,726 | -29,062 | 0.00% | 158,678 |
| 2014-05-09 | 2014-05-07 | 8.000 | 49,788 | +29,062 | 0.00% | 398,308 |
| 2014-05-02 | 2014-04-29 | 8.981 | 20,726 | -492 | 0.00% | 186,135 |
| 2014-04-14 | 2014-04-10 | 9.273 | 21,218 | +581 | 0.00% | 196,759 |
| 2014-04-11 | 2014-04-09 | 8.946 | 20,637 | -112,761 | 0.00% | 184,625 |
| 2014-04-10 | 2014-04-08 | 8.654 | 133,398 | +112,180 | 0.00% | 1,154,405 |
| 2014-04-08 | 2014-04-04 | 9.101 | 21,218 | -1,162 | 0.00% | 193,108 |
| 2014-04-07 | 2014-04-03 | 8.877 | 22,380 | +872 | 0.00% | 198,678 |
| 2014-04-03 | 2014-04-01 | 9.411 | 21,508 | +581 | 0.00% | 202,408 |
| 2014-03-19 | 2014-03-17 | 8.895 | 20,927 | -57,718 | 0.00% | 186,139 |
| 2014-03-18 | 2014-03-14 | 8.929 | 78,645 | +57,543 | 0.00% | 702,230 |
| 2014-03-14 | 2014-03-12 | 9.858 | 21,102 | -173,792 | 0.00% | 208,027 |
| 2014-03-13 | 2014-03-11 | 9.721 | 194,894 | +46,500 | 0.00% | 1,894,470 |
| 2014-03-12 | 2014-03-10 | 9.721 | 148,394 | -46,500 | 0.00% | 1,442,466 |
| 2014-03-11 | 2014-03-07 | 9.858 | 194,894 | -8,137 | 0.00% | 1,921,295 |
| 2014-03-10 | 2014-03-06 | 9.807 | 203,031 | +141,824 | 0.00% | 1,991,032 |
| 2014-03-07 | 2014-03-05 | 9.634 | 61,207 | +39,175 | 0.00% | 589,699 |
| 2014-03-06 | 2014-03-04 | 9.600 | 22,032 | -28,480 | 0.00% | 211,509 |
| 2014-03-05 | 2014-03-03 | 9.548 | 50,512 | +29,062 | 0.00% | 482,312 |
| 2014-03-04 | 2014-02-28 | 9.566 | 21,450 | -1,328 | 0.00% | 205,184 |
| 2014-02-28 | 2014-02-26 | 8.757 | 22,778 | -40,687 | 0.00% | 199,468 |
| 2014-02-27 | 2014-02-25 | 8.224 | 63,465 | +40,687 | 0.00% | 521,919 |
| 2014-02-24 | 2014-02-20 | 8.293 | 22,778 | -988 | 0.00% | 188,888 |
| 2014-02-21 | 2014-02-19 | 8.361 | 23,766 | -116 | 0.00% | 198,716 |
| 2014-02-19 | 2014-02-17 | 8.189 | 23,882 | +581 | 0.00% | 195,577 |
| 2014-02-18 | 2014-02-14 | 8.069 | 23,301 | -470 | 0.00% | 188,013 |
| 2014-02-17 | 2014-02-13 | 7.845 | 23,771 | +32 | 0.00% | 186,489 |
| 2014-02-12 | 2014-02-10 | 7.398 | 23,739 | +778 | 0.00% | 175,619 |
| 2014-02-07 | 2014-02-05 | 6.933 | 22,961 | -1,163 | 0.00% | 159,198 |
| 2014-02-06 | 2014-02-04 | 7.174 | 24,124 | +581 | 0.00% | 173,072 |
| 2014-02-05 | 2014-01-30 | 7.570 | 23,543 | -174 | 0.00% | 178,220 |
| 2014-01-22 | 2014-01-20 | 8.121 | 23,717 | -639 | 0.00% | 192,594 |
| 2014-01-21 | 2014-01-17 | 7.880 | 24,356 | +581 | 0.00% | 191,917 |
| 2014-01-16 | 2014-01-14 | 7.725 | 23,775 | -465 | 0.00% | 183,657 |
| 2014-01-15 | 2014-01-13 | 7.897 | 24,240 | +581 | 0.00% | 191,420 |
| 2014-01-14 | 2014-01-10 | 7.931 | 23,659 | +503 | 0.00% | 187,646 |
| 2014-01-10 | 2014-01-08 | 7.948 | 23,156 | -1,163 | 0.00% | 184,055 |
| 2014-01-09 | 2014-01-07 | 8.121 | 24,319 | +582 | 0.00% | 197,483 |
| 2014-01-06 | 2014-01-02 | 8.568 | 23,737 | +2,325 | 0.00% | 203,374 |
| 2014-01-03 | 2013-12-31 | 8.379 | 21,412 | +871 | 0.00% | 179,402 |
| 2013-12-30 | 2013-12-24 | 8.034 | 20,541 | -685 | 0.00% | 165,036 |
| 2013-12-27 | 2013-12-20 | 7.587 | 21,226 | +581 | 0.00% | 161,045 |
| 2013-12-20 | 2013-12-18 | 7.966 | 20,645 | -1,395 | 0.00% | 164,451 |
| 2013-12-19 | 2013-12-17 | 7.948 | 22,040 | +581 | 0.00% | 175,184 |
| 2013-12-18 | 2013-12-16 | 7.931 | 21,459 | +581 | 0.00% | 170,197 |
| 2013-12-16 | 2013-12-12 | 8.034 | 20,878 | -1,162 | 0.00% | 167,744 |
| 2013-12-13 | 2013-12-11 | 8.086 | 22,040 | -225 | 0.00% | 178,218 |
| 2013-12-12 | 2013-12-10 | 7.690 | 22,265 | +1,395 | 0.00% | 171,227 |
| 2013-12-11 | 2013-12-09 | 7.587 | 20,870 | -1,104 | 0.00% | 158,344 |
| 2013-12-10 | 2013-12-06 | 7.604 | 21,974 | +1,163 | 0.00% | 167,098 |
| 2013-12-09 | 2013-12-05 | 7.501 | 20,811 | -1,163 | 0.00% | 156,106 |
| 2013-12-06 | 2013-12-04 | 7.536 | 21,974 | +581 | 0.00% | 165,586 |
| 2013-12-05 | 2013-12-03 | 7.346 | 21,393 | +5,813 | 0.00% | 157,159 |
| 2013-12-03 | 2013-11-29 | 7.501 | 15,580 | +581 | 0.00% | 116,868 |
| 2013-12-02 | 2013-11-28 | 7.105 | 14,999 | -1,163 | 0.00% | 106,574 |
| 2013-11-28 | 2013-11-26 | 7.174 | 16,162 | +582 | 0.00% | 115,950 |
| 2013-11-25 | 2013-11-21 | 7.140 | 15,580 | -988 | 0.00% | 111,239 |
| 2013-11-21 | 2013-11-19 | 6.933 | 16,568 | +232 | 0.00% | 114,872 |
| 2013-11-20 | 2013-11-18 | 6.830 | 16,336 | +1,744 | 0.00% | 111,578 |
| 2013-11-18 | 2013-11-14 | 6.434 | 14,592 | -1,163 | 0.00% | 93,892 |
| 2013-11-15 | 2013-11-13 | 6.297 | 15,755 | +582 | 0.00% | 99,207 |
| 2013-11-13 | 2013-11-11 | 6.452 | 15,173 | -582 | 0.00% | 97,891 |
| 2013-11-12 | 2013-11-08 | 6.383 | 15,755 | +582 | 0.00% | 100,562 |
| 2013-10-29 | 2013-10-25 | 5.918 | 15,173 | +581 | 0.00% | 89,799 |
| 2013-10-28 | 2013-10-24 | 6.004 | 14,592 | -1,163 | 0.00% | 87,616 |
| 2013-10-25 | 2013-10-23 | 6.039 | 15,755 | +582 | 0.00% | 95,141 |
| 2013-10-11 | 2013-10-09 | 5.763 | 15,173 | -1,163 | 0.00% | 87,449 |
| 2013-10-10 | 2013-10-08 | 5.729 | 16,336 | +1,163 | 0.00% | 93,590 |
| 2013-10-09 | 2013-10-07 | 5.763 | 15,173 | +581 | 0.00% | 87,449 |
| 2013-10-04 | 2013-10-02 | 5.763 | 14,592 | -34 | 0.00% | 84,101 |
| 2013-10-02 | 2013-09-27 | 5.626 | 14,626 | -69,749 | 0.00% | 82,284 |
| 2013-09-26 | 2013-09-24 | 5.247 | 84,375 | -1,163 | 0.00% | 442,746 |
| 2013-09-23 | 2013-09-18 | 5.385 | 85,538 | +11,625 | 0.00% | 460,622 |
| 2013-09-18 | 2013-09-16 | 5.636 | 73,913 | -10,952 | 0.00% | 416,555 |
| 2013-09-17 | 2013-09-13 | 5.566 | 84,865 | -28,834 | 0.00% | 472,392 |
| 2013-09-16 | 2013-09-12 | 5.150 | 113,699 | -1,153 | 0.00% | 585,574 |
| 2013-09-13 | 2013-09-11 | 5.376 | 114,852 | +29,035 | 0.00% | 617,403 |
| 2013-09-12 | 2013-09-10 | 5.549 | 85,817 | -28,834 | 0.00% | 476,203 |
| 2013-09-11 | 2013-09-09 | 5.497 | 114,651 | +98,035 | 0.00% | 630,240 |
| 2013-08-30 | 2013-08-28 | 5.653 | 16,616 | +577 | 0.00% | 93,932 |
| 2013-08-29 | 2013-08-27 | 5.670 | 16,039 | -1,153 | 0.00% | 90,948 |
| 2013-08-28 | 2013-08-26 | 5.757 | 17,192 | +576 | 0.00% | 98,977 |
| 2013-08-27 | 2013-08-23 | 5.740 | 16,616 | -576 | 0.00% | 95,372 |
| 2013-08-26 | 2013-08-22 | 5.566 | 17,192 | +576 | 0.00% | 95,697 |
| 2013-08-23 | 2013-08-21 | 5.670 | 16,616 | -576 | 0.00% | 94,220 |
| 2013-08-22 | 2013-08-20 | 5.636 | 17,192 | +576 | 0.00% | 96,890 |
| 2013-08-21 | 2013-08-19 | 5.844 | 16,616 | +577 | 0.00% | 97,101 |
| 2013-08-19 | 2013-08-15 | 5.722 | 16,039 | -1,153 | 0.00% | 91,783 |
| 2013-08-16 | 2013-08-13 | 5.827 | 17,192 | -577 | 0.00% | 100,169 |
| 2013-08-15 | 2013-08-12 | 5.792 | 17,769 | +1,730 | 0.00% | 102,915 |
| 2013-08-07 | 2013-08-05 | 5.636 | 16,039 | -1,153 | 0.00% | 90,392 |
| 2013-08-05 | 2013-08-01 | 5.670 | 17,192 | +576 | 0.00% | 97,486 |
| 2013-07-30 | 2013-07-26 | 5.428 | 16,616 | +577 | 0.00% | 90,186 |
| 2013-07-23 | 2013-07-19 | 5.306 | 16,039 | -2,307 | 0.00% | 85,107 |
| 2013-07-22 | 2013-07-18 | 5.202 | 18,346 | +1,154 | 0.00% | 95,440 |
| 2013-07-19 | 2013-07-17 | 5.376 | 17,192 | +576 | 0.00% | 92,418 |
| 2013-07-17 | 2013-07-15 | 5.289 | 16,616 | +577 | 0.00% | 87,881 |
| 2013-07-16 | 2013-07-12 | 5.133 | 16,039 | -1,153 | 0.00% | 82,326 |
| 2013-07-15 | 2013-07-11 | 5.133 | 17,192 | -4,614 | 0.00% | 88,244 |
| 2013-07-09 | 2013-07-05 | 5.029 | 21,806 | -1,153 | 0.00% | 109,659 |
| 2013-07-05 | 2013-07-03 | 5.098 | 22,959 | +577 | 0.00% | 117,049 |
| 2013-07-03 | 2013-06-28 | 4.821 | 22,382 | -5,767 | 0.00% | 107,898 |
| 2013-06-25 | 2013-06-21 | 4.890 | 28,149 | +5,767 | 0.00% | 137,651 |
| 2013-06-24 | 2013-06-20 | 4.925 | 22,382 | -1,154 | 0.00% | 110,226 |
| 2013-06-21 | 2013-06-19 | 5.046 | 23,536 | -4,613 | 0.00% | 118,767 |
| 2013-06-20 | 2013-06-18 | 5.029 | 28,149 | +576 | 0.00% | 141,556 |
| 2013-06-18 | 2013-06-14 | 4.769 | 27,573 | -1,153 | 0.00% | 131,488 |
| 2013-06-17 | 2013-06-13 | 4.769 | 28,726 | +1,153 | 0.00% | 136,986 |
| 2013-06-06 | 2013-06-04 | 4.890 | 27,573 | +4,614 | 0.00% | 134,835 |
| 2013-06-05 | 2013-06-03 | 4.838 | 22,959 | -577 | 0.00% | 111,077 |
| 2013-06-04 | 2013-05-31 | 5.098 | 23,536 | +1,154 | 0.00% | 119,991 |
| 2013-05-30 | 2013-05-28 | 5.064 | 22,382 | -7,497 | 0.00% | 113,331 |
| 2013-05-29 | 2013-05-27 | 4.977 | 29,879 | +1,153 | 0.00% | 148,702 |
| 2013-05-28 | 2013-05-24 | 4.717 | 28,726 | +1,153 | 0.00% | 135,492 |
| 2013-05-24 | 2013-05-22 | 4.838 | 27,573 | -1,153 | 0.00% | 133,407 |
| 2013-05-23 | 2013-05-21 | 4.786 | 28,726 | -365 | 0.00% | 137,481 |
| 2013-05-21 | 2013-05-16 | 4.751 | 29,091 | -1,145 | 0.00% | 138,211 |
| 2013-05-16 | 2013-05-14 | 4.716 | 30,236 | +1,145 | 0.00% | 142,595 |
| 2013-05-15 | 2013-05-13 | 4.594 | 29,091 | +1,145 | 0.00% | 133,638 |
| 2013-05-10 | 2013-05-08 | 4.314 | 27,946 | +573 | 0.00% | 120,568 |
| 2013-05-09 | 2013-05-07 | 4.367 | 27,373 | -1,146 | 0.00% | 119,530 |
| 2013-05-08 | 2013-05-06 | 4.419 | 28,519 | +573 | 0.00% | 126,029 |
| 2013-05-07 | 2013-05-03 | 4.384 | 27,946 | -573 | 0.00% | 122,521 |
| 2013-05-06 | 2013-05-02 | 4.314 | 28,519 | +573 | 0.00% | 123,040 |
| 2013-05-02 | 2013-04-29 | 4.105 | 27,946 | +544 | 0.00% | 114,711 |
| 2013-04-30 | 2013-04-26 | 4.122 | 27,402 | -1,145 | 0.00% | 112,956 |
| 2013-04-29 | 2013-04-25 | 4.192 | 28,547 | +572 | 0.00% | 119,671 |
| 2013-04-24 | 2013-04-22 | 3.948 | 27,975 | +573 | 0.00% | 110,432 |
| 2013-04-12 | 2013-04-10 | 3.895 | 27,402 | -1,145 | 0.00% | 106,734 |
| 2013-04-11 | 2013-04-09 | 3.930 | 28,547 | +572 | 0.00% | 112,191 |
| 2013-04-02 | 2013-03-27 | 3.965 | 27,975 | +573 | 0.00% | 110,920 |
| 2013-03-20 | 2013-03-18 | 4.105 | 27,402 | -1,145 | 0.00% | 112,478 |
| 2013-03-19 | 2013-03-15 | 4.000 | 28,547 | -573 | 0.00% | 114,186 |
| 2013-03-18 | 2013-03-14 | 4.175 | 29,120 | +1,145 | 0.00% | 121,564 |
| 2013-03-15 | 2013-03-13 | 4.105 | 27,975 | +573 | 0.00% | 114,830 |
| 2013-03-11 | 2013-03-07 | 4.402 | 27,402 | -1,145 | 0.00% | 120,614 |
| 2013-03-08 | 2013-03-06 | 4.367 | 28,547 | +572 | 0.00% | 124,657 |
| 2013-03-06 | 2013-03-04 | 4.332 | 27,975 | -5,725 | 0.00% | 121,182 |
| 2013-03-05 | 2013-03-01 | 4.279 | 33,700 | +573 | 0.00% | 144,215 |
| 2013-03-04 | 2013-02-28 | 4.192 | 33,127 | -22,901 | 0.00% | 138,870 |
| 2013-02-26 | 2013-02-22 | 3.895 | 56,028 | -1,145 | 0.00% | 218,236 |
| 2013-02-25 | 2013-02-21 | 3.878 | 57,173 | +573 | 0.00% | 221,697 |
| 2013-02-22 | 2013-02-20 | 3.860 | 56,600 | -10,878 | 0.00% | 218,486 |
| 2013-02-21 | 2013-02-19 | 3.720 | 67,478 | -1,145 | 0.00% | 251,048 |
| 2013-02-20 | 2013-02-18 | 3.825 | 68,623 | +573 | 0.00% | 262,500 |
| 2013-02-19 | 2013-02-15 | 3.825 | 68,050 | -1,145 | 0.00% | 260,308 |
| 2013-02-18 | 2013-02-14 | 3.860 | 69,195 | -10,306 | 0.00% | 267,105 |
| 2013-02-15 | 2013-02-08 | 3.773 | 79,501 | -17,175 | 0.00% | 299,945 |
| 2013-02-08 | 2013-02-06 | 3.720 | 96,676 | -11,450 | 0.00% | 359,678 |
| 2013-02-07 | 2013-02-05 | 3.651 | 108,126 | -11,450 | 0.00% | 394,723 |
| 2013-01-18 | 2013-01-16 | 3.528 | 119,576 | +572 | 0.00% | 421,902 |
| 2013-01-17 | 2013-01-15 | 3.476 | 119,004 | -1,145 | 0.00% | 413,647 |
| 2013-01-16 | 2013-01-14 | 3.493 | 120,149 | +573 | 0.00% | 419,726 |
| 2013-01-09 | 2013-01-07 | 3.563 | 119,576 | -573 | 0.00% | 426,079 |
| 2013-01-08 | 2013-01-04 | 3.441 | 120,149 | +573 | 0.00% | 413,430 |
| 2013-01-04 | 2013-01-02 | 3.528 | 119,576 | +572 | 0.00% | 421,902 |
| 2012-12-14 | 2012-12-12 | 3.389 | 119,004 | -1,145 | 0.00% | 403,254 |
| 2012-12-12 | 2012-12-10 | 3.406 | 120,149 | +573 | 0.00% | 409,233 |
| 2012-12-10 | 2012-12-06 | 3.406 | 119,576 | -10,878 | 0.00% | 407,281 |
| 2012-11-28 | 2012-11-26 | 3.179 | 130,454 | -1,145 | 0.00% | 414,710 |
| 2012-11-27 | 2012-11-23 | 3.144 | 131,599 | +572 | 0.00% | 413,753 |
| 2012-11-21 | 2012-11-19 | 3.074 | 131,027 | +573 | 0.00% | 402,800 |
| 2012-11-07 | 2012-11-05 | 3.179 | 130,454 | -1,145 | 0.00% | 414,710 |
| 2012-11-06 | 2012-11-02 | 3.179 | 131,599 | +572 | 0.00% | 418,350 |
| 2012-10-26 | 2012-10-24 | 3.039 | 131,027 | +4,580 | 0.00% | 398,223 |
| 2012-10-24 | 2012-10-19 | 3.057 | 126,447 | +22,901 | 0.00% | 386,511 |
| 2012-10-18 | 2012-10-16 | 3.092 | 103,546 | +572 | 0.00% | 320,127 |
| 2012-10-17 | 2012-10-15 | 3.074 | 102,974 | -1,145 | 0.00% | 316,560 |
| 2012-10-16 | 2012-10-12 | 3.127 | 104,119 | +573 | 0.00% | 325,536 |
| 2012-10-10 | 2012-10-08 | 3.214 | 103,546 | +11,450 | 0.00% | 332,787 |
| 2012-10-09 | 2012-10-05 | 3.284 | 92,096 | +11,450 | 0.00% | 302,423 |
| 2012-10-08 | 2012-10-04 | 3.231 | 80,646 | +573 | 0.00% | 260,598 |
| 2012-09-27 | 2012-09-25 | 3.179 | 80,073 | +880 | 0.00% | 254,550 |
| 2012-09-26 | 2012-09-24 | 3.232 | 79,193 | -1,133 | 0.00% | 255,948 |
| 2012-09-25 | 2012-09-21 | 3.214 | 80,326 | +567 | 0.00% | 258,192 |
| 2012-09-07 | 2012-09-05 | 2.755 | 79,759 | -2,265 | 0.00% | 219,745 |
| 2012-09-06 | 2012-09-04 | 2.773 | 82,024 | +1,628 | 0.00% | 227,434 |
| 2012-09-05 | 2012-09-03 | 2.790 | 80,396 | +566 | 0.00% | 224,340 |
| 2012-08-29 | 2012-08-27 | 2.773 | 79,830 | +566 | 0.00% | 221,350 |
| 2012-08-14 | 2012-08-10 | 2.702 | 79,264 | -1,132 | 0.00% | 214,182 |
| 2012-08-13 | 2012-08-09 | 2.737 | 80,396 | +566 | 0.00% | 220,080 |
| 2012-08-08 | 2012-08-06 | 2.684 | 79,830 | +566 | 0.00% | 214,301 |
| 2012-08-03 | 2012-08-01 | 2.702 | 79,264 | -5,662 | 0.00% | 214,182 |
| 2012-07-25 | 2012-07-23 | 2.667 | 84,926 | +5,662 | 0.00% | 226,481 |
| 2012-07-17 | 2012-07-13 | 2.508 | 79,264 | -1,132 | 0.00% | 198,783 |
| 2012-07-16 | 2012-07-12 | 2.508 | 80,396 | +566 | 0.00% | 201,622 |
| 2012-07-09 | 2012-07-05 | 2.667 | 79,830 | -566 | 0.00% | 212,891 |
| 2012-07-06 | 2012-07-04 | 2.631 | 80,396 | +566 | 0.00% | 211,561 |
| 2012-06-12 | 2012-06-08 | 2.721 | 79,830 | +1,575 | 0.00% | 217,178 |
| 2012-06-11 | 2012-06-07 | 2.702 | 78,255 | +555 | 0.00% | 211,483 |
| 2012-05-21 | 2012-05-17 | 2.955 | 77,700 | -1,110 | 0.00% | 229,581 |
| 2012-05-18 | 2012-05-16 | 2.883 | 78,810 | +555 | 0.00% | 227,182 |
| 2012-05-17 | 2012-05-15 | 3.027 | 78,255 | +555 | 0.00% | 236,861 |
| 2012-05-14 | 2012-05-10 | 3.099 | 77,700 | -27,752 | 0.00% | 240,781 |
| 2012-04-25 | 2012-04-23 | 3.117 | 105,452 | -1,110 | 0.00% | 328,680 |
| 2012-04-24 | 2012-04-20 | 3.189 | 106,562 | +555 | 0.00% | 339,819 |
| 2012-04-16 | 2012-04-12 | 3.225 | 106,007 | +555 | 0.00% | 341,869 |
| 2012-04-13 | 2012-04-11 | 3.081 | 105,452 | -1,110 | 0.00% | 324,880 |
| 2012-04-12 | 2012-04-10 | 3.027 | 106,562 | +555 | 0.00% | 322,540 |
| 2012-04-03 | 2012-03-30 | 3.189 | 106,007 | +284 | 0.00% | 338,049 |
| 2012-04-02 | 2012-03-29 | 3.351 | 105,723 | +555 | 0.00% | 354,286 |
| 2012-03-30 | 2012-03-28 | 3.387 | 105,168 | -1,110 | 0.00% | 356,216 |
| 2012-03-29 | 2012-03-27 | 3.495 | 106,278 | +555 | 0.00% | 371,464 |
| 2012-03-27 | 2012-03-23 | 3.585 | 105,723 | -555 | 0.00% | 379,048 |
| 2012-03-26 | 2012-03-22 | 3.531 | 106,278 | +1,110 | 0.00% | 375,294 |
| 2012-03-21 | 2012-03-19 | 3.567 | 105,168 | -555 | 0.00% | 375,164 |
| 2012-03-08 | 2012-03-06 | 3.657 | 105,723 | +27,752 | 0.00% | 386,667 |
| 2012-03-07 | 2012-03-05 | 3.765 | 77,971 | -27,752 | 0.00% | 293,597 |
| 2012-02-29 | 2012-02-27 | 3.693 | 105,723 | -27,753 | 0.00% | 390,477 |
| 2012-02-23 | 2012-02-21 | 3.675 | 133,476 | -55,504 | 0.00% | 490,575 |
| 2012-02-22 | 2012-02-20 | 3.585 | 188,980 | +55,504 | 0.00% | 677,549 |
| 2012-02-20 | 2012-02-16 | 3.711 | 133,476 | +55,505 | 0.00% | 495,384 |
| 2012-02-14 | 2012-02-10 | 3.874 | 77,971 | -555 | 0.00% | 302,025 |
| 2012-02-13 | 2012-02-09 | 3.910 | 78,526 | +555 | 0.00% | 307,005 |
| 2012-02-10 | 2012-02-08 | 3.964 | 77,971 | +555 | 0.00% | 309,049 |
| 2012-02-07 | 2012-02-03 | 3.820 | 77,416 | -1,110 | 0.00% | 295,691 |
| 2012-02-06 | 2012-02-02 | 3.801 | 78,526 | +555 | 0.00% | 298,516 |
| 2012-02-02 | 2012-01-31 | 3.838 | 77,971 | +555 | 0.00% | 299,216 |
| 2012-02-01 | 2012-01-30 | 3.783 | 77,416 | -1,110 | 0.00% | 292,902 |
| 2012-01-31 | 2012-01-27 | 4.018 | 78,526 | +555 | 0.00% | 315,493 |
| 2012-01-27 | 2012-01-20 | 4.000 | 77,971 | +555 | 0.00% | 311,859 |
| 2012-01-19 | 2012-01-17 | 4.090 | 77,416 | -1,110 | 0.00% | 316,613 |
| 2012-01-18 | 2012-01-16 | 3.982 | 78,526 | +555 | 0.00% | 312,664 |
| 2012-01-13 | 2012-01-11 | 3.964 | 77,971 | +555 | 0.00% | 309,049 |
| 2012-01-11 | 2012-01-09 | 4.090 | 77,416 | -16,651 | 0.00% | 316,613 |
| 2012-01-09 | 2012-01-05 | 3.946 | 94,067 | -1,110 | 0.00% | 371,153 |
| 2012-01-06 | 2012-01-04 | 3.892 | 95,177 | -16,097 | 0.00% | 370,389 |
| 2011-12-23 | 2011-12-21 | 3.711 | 111,274 | +555 | 0.00% | 412,984 |
| 2011-12-20 | 2011-12-16 | 3.783 | 110,719 | +15,542 | 0.00% | 418,903 |
| 2011-12-19 | 2011-12-15 | 3.946 | 95,177 | +555 | 0.00% | 375,533 |
| 2011-12-14 | 2011-12-12 | 3.892 | 94,622 | +555 | 0.00% | 368,229 |
| 2011-12-13 | 2011-12-09 | 3.964 | 94,067 | +16,651 | 0.00% | 372,848 |
| 2011-12-09 | 2011-12-07 | 4.072 | 77,416 | -19,982 | 0.00% | 315,218 |
| 2011-12-07 | 2011-12-05 | 4.072 | 97,398 | +16,652 | 0.00% | 396,580 |
| 2011-12-06 | 2011-12-02 | 4.162 | 80,746 | -1,665 | 0.00% | 336,051 |
| 2011-12-05 | 2011-12-01 | 4.252 | 82,411 | -16,097 | 0.00% | 350,404 |
| 2011-12-02 | 2011-11-30 | 3.874 | 98,508 | +555 | 0.00% | 381,577 |
| 2011-11-29 | 2011-11-25 | 3.603 | 97,953 | +555 | 0.00% | 352,955 |
| 2011-11-22 | 2011-11-18 | 3.639 | 97,398 | -1,110 | 0.00% | 354,465 |
| 2011-11-21 | 2011-11-17 | 3.639 | 98,508 | +555 | 0.00% | 358,505 |
| 2011-11-17 | 2011-11-15 | 3.711 | 97,953 | +555 | 0.00% | 363,544 |
| 2011-11-15 | 2011-11-11 | 3.639 | 97,398 | -1,110 | 0.00% | 354,465 |
| 2011-11-14 | 2011-11-10 | 3.567 | 98,508 | +1,110 | 0.00% | 351,406 |
| 2011-11-08 | 2011-11-04 | 3.603 | 97,398 | -1,110 | 0.00% | 350,955 |
| 2011-11-07 | 2011-11-03 | 3.549 | 98,508 | +555 | 0.00% | 349,631 |
| 2011-10-28 | 2011-10-26 | 3.225 | 97,953 | -555 | 0.00% | 315,895 |
| 2011-10-27 | 2011-10-25 | 3.405 | 98,508 | +555 | 0.00% | 335,433 |
| 2011-10-26 | 2011-10-24 | 3.315 | 97,953 | +555 | 0.00% | 324,719 |
| 2011-10-25 | 2011-10-21 | 3.207 | 97,398 | -1,110 | 0.00% | 312,350 |
| 2011-10-24 | 2011-10-20 | 2.991 | 98,508 | +555 | 0.00% | 294,613 |
| 2011-10-14 | 2011-10-12 | 2.847 | 97,953 | +555 | 0.00% | 278,835 |
| 2011-10-12 | 2011-10-10 | 2.775 | 97,398 | -1,110 | 0.00% | 270,236 |
| 2011-10-11 | 2011-10-07 | 2.847 | 98,508 | +555 | 0.00% | 280,415 |
| 2011-10-10 | 2011-10-06 | 2.630 | 97,953 | +555 | 0.00% | 257,657 |
| 2011-10-07 | 2011-10-04 | 2.468 | 97,398 | -2,220 | 0.00% | 240,404 |
| 2011-10-06 | 2011-10-03 | 2.504 | 99,618 | +555 | 0.00% | 249,474 |
| 2011-10-04 | 2011-09-30 | 2.558 | 99,063 | +1,110 | 0.00% | 253,438 |
| 2011-10-03 | 2011-09-28 | 2.522 | 97,953 | -555 | 0.00% | 247,069 |
| 2011-09-30 | 2011-09-27 | 2.522 | 98,508 | +555 | 0.00% | 248,469 |
| 2011-09-28 | 2011-09-26 | 2.468 | 97,953 | -555 | 0.00% | 241,774 |
| 2011-09-27 | 2011-09-23 | 2.396 | 98,508 | +555 | 0.00% | 236,045 |
| 2011-09-23 | 2011-09-21 | 2.919 | 97,953 | +555 | 0.00% | 285,894 |
| 2011-09-22 | 2011-09-20 | 2.919 | 97,398 | -1,110 | 0.00% | 284,274 |
| 2011-09-21 | 2011-09-19 | 3.153 | 98,508 | +555 | 0.00% | 310,586 |
| 2011-09-19 | 2011-09-15 | 3.189 | 97,953 | +16,652 | 0.00% | 312,365 |
| 2011-09-15 | 2011-09-12 | 3.279 | 81,301 | +555 | 0.00% | 266,587 |
| 2011-09-08 | 2011-09-06 | 3.333 | 80,746 | -1,110 | 0.00% | 269,132 |
| 2011-09-07 | 2011-09-05 | 3.369 | 81,856 | +555 | 0.00% | 275,781 |
| 2011-09-06 | 2011-09-02 | 3.495 | 81,301 | +555 | 0.00% | 284,164 |
| 2011-08-30 | 2011-08-26 | 3.531 | 80,746 | -1,110 | 0.00% | 285,134 |
| 2011-08-29 | 2011-08-25 | 3.459 | 81,856 | +555 | 0.00% | 283,155 |
| 2011-08-24 | 2011-08-22 | 3.171 | 81,301 | -1,110 | 0.00% | 257,799 |
| 2011-08-23 | 2011-08-19 | 3.261 | 82,411 | +1,110 | 0.00% | 268,742 |
| 2011-08-22 | 2011-08-18 | 3.369 | 81,301 | -1,110 | 0.00% | 273,911 |
| 2011-08-19 | 2011-08-17 | 3.387 | 82,411 | +1,110 | 0.00% | 279,135 |
| 2011-08-18 | 2011-08-16 | 3.459 | 81,301 | -555 | 0.00% | 281,235 |
| 2011-08-16 | 2011-08-12 | 3.261 | 81,856 | +555 | 0.00% | 266,932 |
| 2011-08-15 | 2011-08-11 | 3.243 | 81,301 | -1,110 | 0.00% | 263,658 |
| 2011-08-12 | 2011-08-10 | 3.243 | 82,411 | -555 | 0.00% | 267,257 |
| 2011-08-11 | 2011-08-09 | 3.279 | 82,966 | +1,665 | 0.00% | 272,047 |
| 2011-08-10 | 2011-08-08 | 3.261 | 81,301 | -1,665 | 0.00% | 265,122 |
| 2011-08-09 | 2011-08-05 | 3.441 | 82,966 | +1,665 | 0.00% | 285,500 |
| 2011-08-08 | 2011-08-04 | 3.639 | 81,301 | +555 | 0.00% | 295,882 |
| 2011-08-04 | 2011-08-02 | 3.801 | 80,746 | -1,110 | 0.00% | 306,956 |
| 2011-08-03 | 2011-08-01 | 3.765 | 81,856 | -555 | 0.00% | 308,226 |
| 2011-08-02 | 2011-07-29 | 3.801 | 82,411 | +555 | 0.00% | 313,285 |
| 2011-08-01 | 2011-07-28 | 3.964 | 81,856 | +555 | 0.00% | 324,448 |
| 2011-07-21 | 2011-07-19 | 3.964 | 81,301 | -555 | 0.00% | 322,248 |
| 2011-07-20 | 2011-07-18 | 3.946 | 81,856 | +555 | 0.00% | 322,973 |
| 2011-07-12 | 2011-07-08 | 4.144 | 81,301 | +555 | 0.00% | 336,896 |
| 2011-07-06 | 2011-07-04 | 4.072 | 80,746 | -5,551 | 0.00% | 328,777 |
| 2011-07-04 | 2011-06-29 | 3.783 | 86,297 | -1,110 | 0.00% | 326,503 |
| 2011-06-30 | 2011-06-28 | 3.820 | 87,407 | +6,106 | 0.00% | 333,852 |
| 2011-06-24 | 2011-06-22 | 3.621 | 81,301 | -555 | 0.00% | 294,418 |
| 2011-06-23 | 2011-06-21 | 3.567 | 81,856 | -278 | 0.00% | 292,003 |
| 2011-06-22 | 2011-06-20 | 3.459 | 82,134 | -1,110 | 0.00% | 284,116 |
| 2011-06-21 | 2011-06-17 | 3.513 | 83,244 | +555 | 0.00% | 292,455 |
| 2011-06-20 | 2011-06-16 | 3.675 | 82,689 | +1,110 | 0.00% | 303,913 |
| 2011-06-17 | 2011-06-15 | 3.910 | 81,579 | +555 | 0.00% | 318,941 |
| 2011-06-10 | 2011-06-08 | 4.108 | 81,024 | -1,110 | 0.00% | 332,828 |
| 2011-06-09 | 2011-06-07 | 4.198 | 82,134 | +1,110 | 0.00% | 344,787 |
| 2011-06-08 | 2011-06-03 | 4.234 | 81,024 | -1,110 | 0.00% | 343,047 |
| 2011-06-03 | 2011-06-01 | 4.324 | 82,134 | +555 | 0.00% | 355,145 |
| 2011-06-02 | 2011-05-31 | 4.306 | 81,579 | +555 | 0.00% | 351,276 |
| 2011-06-01 | 2011-05-30 | 4.198 | 81,024 | -25,532 | 0.00% | 340,127 |
| 2011-05-31 | 2011-05-27 | 4.216 | 106,556 | +25,532 | 0.00% | 449,227 |
| 2011-05-30 | 2011-05-26 | 4.216 | 81,024 | -13,321 | 0.00% | 341,587 |
| 2011-05-27 | 2011-05-25 | 4.126 | 94,345 | -1,110 | 0.00% | 389,248 |
| 2011-05-26 | 2011-05-24 | 4.126 | 95,455 | -555 | 0.00% | 393,828 |
| 2011-05-25 | 2011-05-23 | 3.982 | 96,010 | +17,761 | 0.00% | 382,279 |
| 2011-05-24 | 2011-05-20 | 4.126 | 78,249 | +555 | 0.00% | 322,839 |
| 2011-05-20 | 2011-05-18 | 4.270 | 77,694 | -1,110 | 0.00% | 331,748 |
| 2011-05-19 | 2011-05-17 | 4.234 | 78,804 | +17,762 | 0.00% | 333,648 |
| 2011-05-18 | 2011-05-16 | 4.270 | 61,042 | -1,110 | 0.00% | 260,645 |
| 2011-05-17 | 2011-05-13 | 4.324 | 62,152 | +555 | 0.00% | 268,744 |
| 2011-05-16 | 2011-05-12 | 4.324 | 61,597 | +9,991 | 0.00% | 266,344 |
| 2011-05-12 | 2011-05-09 | 4.414 | 51,606 | +555 | 0.00% | 227,792 |
| 2011-05-11 | 2011-05-06 | 4.432 | 51,051 | +555 | 0.00% | 226,262 |
| 2011-05-09 | 2011-05-05 | 4.486 | 50,496 | +277 | 0.00% | 226,531 |
| 2011-05-06 | 2011-05-04 | 4.360 | 50,219 | -2,220 | 0.00% | 218,955 |
| 2011-05-05 | 2011-05-03 | 4.396 | 52,439 | +2,220 | 0.00% | 230,524 |
| 2011-05-04 | 2011-04-29 | 4.414 | 50,219 | +10,546 | 0.00% | 221,670 |
| 2011-05-03 | 2011-04-28 | 4.468 | 39,673 | +555 | 0.00% | 177,263 |
| 2011-04-29 | 2011-04-27 | 4.540 | 39,118 | +555 | 0.00% | 177,603 |
| 2011-04-28 | 2011-04-26 | 4.702 | 38,563 | -1,110 | 0.00% | 181,336 |
| 2011-04-27 | 2011-04-21 | 4.540 | 39,673 | +555 | 0.00% | 180,122 |
| 2011-04-19 | 2011-04-15 | 4.324 | 39,118 | -17,761 | 0.00% | 169,145 |
| 2011-04-18 | 2011-04-14 | 4.306 | 56,879 | +18,316 | 0.00% | 244,919 |
| 2011-04-15 | 2011-04-13 | 4.432 | 38,563 | +4,441 | 0.00% | 170,914 |
| 2011-04-14 | 2011-04-12 | 4.558 | 34,122 | +11,655 | 0.00% | 155,535 |
| 2011-04-13 | 2011-04-11 | 4.576 | 22,467 | +555 | 0.00% | 102,814 |
| 2011-04-11 | 2011-04-07 | 4.540 | 21,912 | +4,441 | 0.00% | 99,484 |
| 2011-04-08 | 2011-04-06 | 4.558 | 17,471 | -555 | 0.00% | 79,636 |
| 2011-04-07 | 2011-04-04 | 4.666 | 18,026 | +1,110 | 0.00% | 84,115 |
| 2011-04-06 | 2011-04-01 | 4.720 | 16,916 | +1,665 | 0.00% | 79,849 |
| 2011-04-04 | 2011-03-31 | 4.901 | 15,251 | +2,775 | 0.00% | 74,738 |
| 2011-04-01 | 2011-03-30 | 4.864 | 12,476 | -6,105 | 0.00% | 60,689 |
| 2011-03-31 | 2011-03-29 | 4.774 | 18,581 | +1,110 | 0.00% | 88,713 |
| 2011-03-29 | 2011-03-25 | 4.504 | 17,471 | +5,550 | 0.00% | 78,692 |
| 2011-03-25 | 2011-03-23 | 4.612 | 11,921 | +555 | 0.00% | 54,983 |
| 2011-03-24 | 2011-03-22 | 4.630 | 11,366 | -555 | 0.00% | 52,627 |
| 2011-03-22 | 2011-03-18 | 4.504 | 11,921 | -4,440 | 0.00% | 53,694 |
| 2011-03-21 | 2011-03-17 | 4.468 | 16,361 | +2,775 | 0.00% | 73,103 |
| 2011-03-18 | 2011-03-16 | 4.702 | 13,586 | +2,220 | 0.00% | 63,886 |
| 2011-03-15 | 2011-03-11 | 4.955 | 11,366 | +2,642 | 0.00% | 56,313 |
| 2011-03-01 | 2011-02-25 | 4.882 | 8,724 | -16,652 | 0.00% | 42,595 |
| 2011-02-22 | 2011-02-18 | 5.009 | 25,376 | +56 | 0.00% | 127,098 |
| 2011-02-21 | 2011-02-17 | 4.882 | 25,320 | +16,651 | 0.00% | 123,625 |
| 2011-02-17 | 2011-02-15 | 5.135 | 8,669 | -555 | 0.00% | 44,513 |
| 2011-02-15 | 2011-02-11 | 4.955 | 9,224 | +3,331 | 0.00% | 45,701 |
| 2011-02-11 | 2011-02-09 | 6.820 | 5,893 | +1,020 | 0.00% | 40,190 |
| 2011-02-01 | 2011-01-28 | 6.624 | 4,873 | -918 | 0.00% | 32,278 |
| 2011-01-31 | 2011-01-27 | 6.711 | 5,791 | +459 | 0.00% | 38,864 |
| 2011-01-28 | 2011-01-26 | 6.406 | 5,332 | +459 | 0.00% | 34,157 |
| 2011-01-11 | 2011-01-07 | 6.776 | 4,873 | +918 | 0.00% | 33,021 |
| 2011-01-07 | 2011-01-05 | 7.125 | 3,955 | +1,836 | 0.00% | 28,180 |
| 2011-01-06 | 2011-01-04 | 7.125 | 2,119 | +459 | 0.00% | 15,098 |
| 2011-01-05 | 2011-01-03 | 6.885 | 1,660 | +458 | 0.00% | 11,430 |
| 2010-12-30 | 2010-12-28 | 6.362 | 1,202 | +230 | 0.00% | 7,648 |
| 2010-12-22 | 2010-12-20 | 6.057 | 972 | -4,589 | 0.00% | 5,888 |
| 2010-12-10 | 2010-12-08 | 6.014 | 5,561 | +4,589 | 0.00% | 33,443 |
| 2010-07-06 | 2010-07-02 | 5.164 | 972 | -918 | 0.00% | 5,019 |
| 2010-07-05 | 2010-06-30 | 5.317 | 1,890 | +839 | 0.00% | 10,048 |
| 2010-06-14 | 2010-06-10 | 5.665 | 1,051 | +229 | 0.00% | 5,954 |
| 2010-06-10 | 2010-06-08 | 5.665 | 822 | -918 | 0.00% | 4,657 |
| 2010-06-08 | 2010-06-04 | 5.839 | 1,740 | +541 | 0.00% | 10,161 |
| 2010-05-26 | 2010-05-24 | 5.273 | 1,199 | +459 | 0.00% | 6,322 |
| 2010-04-08 | 2010-04-01 | 6.537 | 740 | -9,179 | 0.00% | 4,837 |
| 2010-04-01 | 2010-03-30 | 6.537 | 9,919 | -9,179 | 0.00% | 64,838 |
| 2010-03-31 | 2010-03-29 | 6.297 | 19,098 | -9,179 | 0.00% | 120,261 |
| 2010-03-26 | 2010-03-24 | 6.253 | 28,277 | -9,178 | 0.00% | 176,830 |
| 2010-03-23 | 2010-03-19 | 5.861 | 37,455 | +9,178 | 0.00% | 219,534 |
| 2010-01-11 | 2010-01-07 | 5.861 | 28,277 | +92 | 0.00% | 165,739 |
| 2009-12-02 | 2009-11-30 | 5.425 | 28,185 | -918 | 0.00% | 152,917 |
| 2009-12-01 | 2009-11-27 | 5.186 | 29,103 | +9,409 | 0.00% | 150,923 |
| 2009-11-30 | 2009-11-26 | 5.469 | 19,694 | +9,771 | 0.00% | 107,708 |
| 2009-11-26 | 2009-11-24 | 5.665 | 9,923 | -918 | 0.00% | 56,215 |
| 2009-11-25 | 2009-11-23 | 5.469 | 10,841 | +459 | 0.00% | 59,290 |
| 2009-11-19 | 2009-11-17 | 5.273 | 10,382 | +4,842 | 0.00% | 54,744 |
| 2009-11-18 | 2009-11-16 | 5.360 | 5,540 | +3,672 | 0.00% | 29,695 |
| 2009-11-17 | 2009-11-13 | 5.447 | 1,868 | +504 | 0.00% | 10,176 |
| 2009-10-22 | 2009-10-20 | 3.900 | 1,364 | -4,589 | 0.00% | 5,320 |
| 2009-10-21 | 2009-10-19 | 3.900 | 5,953 | +459 | 0.00% | 23,218 |
| 2009-10-20 | 2009-10-16 | 3.813 | 5,494 | -918 | 0.00% | 20,949 |
| 2009-10-19 | 2009-10-15 | 3.922 | 6,412 | +459 | 0.00% | 25,148 |
| 2009-10-15 | 2009-10-13 | 3.835 | 5,953 | +459 | 0.00% | 22,829 |
| 2009-10-07 | 2009-10-05 | 3.312 | 5,494 | -459 | 0.00% | 18,196 |
| 2009-09-15 | 2009-09-11 | 3.530 | 5,953 | +459 | 0.00% | 21,013 |
| 2009-09-10 | 2009-09-08 | 3.399 | 5,494 | -230 | 0.00% | 18,675 |
| 2009-09-08 | 2009-09-04 | 3.530 | 5,724 | +46 | 0.00% | 20,205 |
| 2009-08-31 | 2009-08-27 | 3.530 | 5,678 | +230 | 0.00% | 20,042 |
| 2009-08-24 | 2009-08-20 | 3.377 | 5,448 | +229 | 0.00% | 18,400 |
| 2009-08-13 | 2009-08-11 | 3.770 | 5,219 | -459 | 0.00% | 19,673 |
| 2009-08-10 | 2009-08-06 | 3.770 | 5,678 | -917 | 0.00% | 21,403 |
| 2009-08-07 | 2009-08-05 | 3.726 | 6,595 | +688 | 0.00% | 24,573 |
| 2009-08-06 | 2009-08-04 | 3.857 | 5,907 | +459 | 0.00% | 22,781 |
| 2009-07-29 | 2009-07-27 | 3.617 | 5,448 | -459 | 0.00% | 19,705 |
| 2009-07-28 | 2009-07-24 | 3.617 | 5,907 | +459 | 0.00% | 21,366 |
| 2009-07-24 | 2009-07-22 | 3.617 | 5,448 | -918 | 0.00% | 19,705 |
| 2009-07-23 | 2009-07-21 | 3.443 | 6,366 | +780 | 0.00% | 21,916 |
| 2009-07-22 | 2009-07-20 | 3.530 | 5,586 | +4,590 | 0.00% | 19,718 |
| 2009-07-13 | 2009-07-09 | 3.356 | 996 | +229 | 0.00% | 3,342 |
| 2009-07-09 | 2009-07-07 | 3.443 | 767 | +230 | 0.00% | 2,641 |
| 2009-06-30 | 2009-06-26 | 3.443 | 537 | -918 | 0.00% | 1,849 |
| 2009-06-29 | 2009-06-25 | 3.290 | 1,455 | +459 | 0.00% | 4,787 |
| 2009-06-26 | 2009-06-24 | 3.290 | 996 | +459 | 0.00% | 3,277 |
| 2009-06-25 | 2009-06-23 | 3.225 | 537 | -9,179 | 0.00% | 1,732 |
| 2009-06-16 | 2009-06-12 | 3.159 | 9,716 | -4,590 | 0.00% | 30,697 |
| 2009-06-08 | 2009-06-04 | 3.072 | 14,306 | +9,179 | 0.00% | 43,952 |
| 2009-05-27 | 2009-05-25 | 2.397 | 5,127 | -918 | 0.00% | 12,288 |
| 2009-05-25 | 2009-05-21 | 2.658 | 6,045 | +918 | 0.00% | 16,069 |
| 2009-05-18 | 2009-05-14 | 2.745 | 5,127 | +4,590 | 0.00% | 14,076 |
| 2009-05-15 | 2009-05-13 | 2.702 | 537 | -918 | 0.00% | 1,451 |
| 2009-05-14 | 2009-05-12 | 2.353 | 1,455 | +459 | 0.00% | 3,424 |
| 2009-01-06 | 2009-01-02 | 1.917 | 996 | +459 | 0.00% | 1,910 |
| 2008-10-16 | 2008-10-14 | 1.939 | 537 | -918 | 0.00% | 1,041 |
| 2008-10-14 | 2008-10-10 | 1.961 | 1,455 | +46 | 0.00% | 2,853 |
| 2008-10-03 | 2008-09-30 | 2.092 | 1,409 | -918 | 0.00% | 2,947 |
| 2008-09-22 | 2008-09-18 | 1.525 | 2,327 | +459 | 0.00% | 3,549 |
| 2008-08-13 | 2008-08-11 | 2.528 | 1,868 | +229 | 0.00% | 4,721 |
| 2008-06-19 | 2008-06-17 | 4.140 | 1,639 | -918 | 0.00% | 6,785 |
| 2008-06-18 | 2008-06-16 | 3.857 | 2,557 | +689 | 0.00% | 9,862 |
| 2008-06-17 | 2008-06-13 | 4.227 | 1,868 | +918 | 0.00% | 7,896 |
| 2008-06-02 | 2008-05-29 | 7.474 | 950 | -1,836 | 0.00% | 7,100 |
| 2008-05-30 | 2008-05-28 | 7.735 | 2,786 | -367 | 0.00% | 21,550 |
| 2008-05-29 | 2008-05-27 | 7.735 | 3,153 | +2,141 | 0.00% | 24,389 |
| 2008-05-21 | 2008-05-19 | 5.295 | 1,012 | -1,606 | 0.00% | 5,358 |
| 2008-05-20 | 2008-05-16 | 4.968 | 2,618 | +367 | 0.00% | 13,006 |
| 2008-05-14 | 2008-05-09 | 4.184 | 2,251 | +918 | 0.00% | 9,417 |
| 2008-04-28 | 2008-04-24 | 3.029 | 1,333 | +35 | 0.00% | 4,037 |
| 2008-03-05 | 2008-03-03 | 3.813 | 1,298 | +229 | 0.00% | 4,949 |
| 2008-02-01 | 2008-01-30 | 3.878 | 1,069 | -459 | 0.00% | 4,146 |
| 2008-01-31 | 2008-01-29 | 4.205 | 1,528 | +689 | 0.00% | 6,426 |
| 2008-01-11 | 2008-01-09 | 1.656 | 839 | -918 | 0.00% | 1,389 |
| 2008-01-10 | 2008-01-08 | 1.373 | 1,757 | +459 | 0.00% | 2,412 |
| 2007-12-07 | 2007-12-05 | 2.026 | 1,298 | +229 | 0.00% | 2,630 |
| 2007-10-02 | 2007-09-27 | 2.963 | 1,069 | +230 | 0.00% | 3,168 |
| 2007-09-20 | 2007-09-18 | 3.530 | 839 | -918 | 0.00% | 2,962 |
| 2007-09-18 | 2007-09-14 | 2.854 | 1,757 | +413 | 0.00% | 5,015 |
| 2007-09-14 | 2007-09-12 | 2.963 | 1,344 | +229 | 0.00% | 3,983 |
| 2007-09-07 | 2007-09-05 | 2.942 | 1,115 | -918 | 0.00% | 3,280 |
| 2007-09-05 | 2007-09-03 | 2.963 | 2,033 | +803 | 0.01% | 6,024 |
| 2007-08-03 | 2007-08-01 | 3.312 | 1,230 | +459 | 0.00% | 4,074 |
| 2007-07-31 | 2007-07-27 | 2.724 | 771 | -917 | 0.00% | 2,100 |
| 2007-07-30 | 2007-07-26 | 2.833 | 1,688 | +780 | 0.00% | 4,781 |
| 2007-07-25 | 2007-07-23 | 2.833 | 908 | -918 | 0.00% | 2,572 |
| 2007-07-23 | 2007-07-19 | 2.833 | 1,826 | +747 | 0.00% | 5,172 |
| 2007-07-17 | 2007-07-13 | 2.615 | 1,079 | +115 | 0.00% | 2,821 |
| 2007-07-16 | 2007-07-12 | 2.724 | 964 | +459 | 0.00% | 2,626 |
| 2007-07-09 | 2007-07-05 | 2.724 | 505 | -918 | 0.00% | 1,375 |
| 2007-07-06 | 2007-07-04 | 2.724 | 1,423 | +459 | 0.00% | 3,876 |
| 2007-06-26 | 2007-06-22 | 2.942 | 964 | 0.00% | 2,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy