History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-10-10 | 2025-10-08 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-09 | 2025-10-06 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-10-08 | 2025-10-03 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-10-03 | 2025-09-30 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-10-02 | 2025-09-29 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-09-30 | 2025-09-26 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-29 | 2025-09-25 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-26 | 2025-09-24 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-25 | 2025-09-23 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-24 | 2025-09-22 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-23 | 2025-09-19 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-22 | 2025-09-18 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-18 | 2025-09-16 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-16 | 2025-09-12 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-15 | 2025-09-11 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-12 | 2025-09-10 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-09-11 | 2025-09-09 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-10 | 2025-09-08 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-09 | 2025-09-05 | 2.766 | 10,000 | +0 | 0.00% | 27,656 |
| 2025-09-08 | 2025-09-04 | 2.714 | 10,000 | +273 | 0.00% | 27,142 |
| 2025-09-05 | 2025-09-03 | 2.694 | 9,727 | +0 | 0.00% | 26,201 |
| 2025-09-04 | 2025-09-02 | 2.694 | 9,727 | +0 | 0.00% | 26,201 |
| 2025-09-03 | 2025-09-01 | 2.704 | 9,727 | +0 | 0.00% | 26,301 |
| 2025-09-02 | 2025-08-29 | 2.673 | 9,727 | +0 | 0.00% | 26,001 |
| 2025-09-01 | 2025-08-28 | 2.704 | 9,727 | +0 | 0.00% | 26,301 |
| 2025-08-29 | 2025-08-27 | 2.652 | 9,727 | +0 | 0.00% | 25,801 |
| 2025-08-28 | 2025-08-26 | 2.652 | 9,727 | +0 | 0.00% | 25,801 |
| 2025-08-27 | 2025-08-25 | 2.683 | 9,727 | +0 | 0.00% | 26,101 |
| 2025-08-26 | 2025-08-22 | 2.622 | 9,727 | +0 | 0.00% | 25,501 |
| 2025-08-25 | 2025-08-21 | 2.642 | 9,727 | +0 | 0.00% | 25,701 |
| 2025-08-22 | 2025-08-20 | 2.632 | 9,727 | +0 | 0.00% | 25,601 |
| 2025-08-21 | 2025-08-19 | 2.622 | 9,727 | +0 | 0.00% | 25,501 |
| 2025-08-20 | 2025-08-18 | 2.652 | 9,727 | +0 | 0.00% | 25,801 |
| 2025-08-19 | 2025-08-15 | 2.663 | 9,727 | +0 | 0.00% | 25,901 |
| 2025-08-18 | 2025-08-14 | 2.704 | 9,727 | +0 | 0.00% | 26,301 |
| 2025-08-15 | 2025-08-13 | 2.724 | 9,727 | +0 | 0.00% | 26,501 |
| 2025-08-14 | 2025-08-12 | 2.776 | 9,727 | +0 | 0.00% | 27,001 |
| 2025-08-13 | 2025-08-11 | 2.724 | 9,727 | +0 | 0.00% | 26,501 |
| 2025-08-12 | 2025-08-08 | 2.735 | 9,727 | +0 | 0.00% | 26,601 |
| 2025-08-11 | 2025-08-07 | 2.796 | 9,727 | +0 | 0.00% | 27,201 |
| 2025-08-08 | 2025-08-06 | 2.766 | 9,727 | +0 | 0.00% | 26,901 |
| 2025-08-07 | 2025-08-05 | 2.807 | 9,727 | +0 | 0.00% | 27,301 |
| 2025-08-06 | 2025-08-04 | 2.755 | 9,727 | +0 | 0.00% | 26,801 |
| 2025-08-05 | 2025-08-01 | 2.745 | 9,727 | +0 | 0.00% | 26,701 |
| 2025-08-04 | 2025-07-31 | 2.766 | 9,727 | +0 | 0.00% | 26,901 |
| 2025-08-01 | 2025-07-30 | 2.786 | 9,727 | +0 | 0.00% | 27,101 |
| 2025-07-31 | 2025-07-29 | 2.827 | 9,727 | +0 | 0.00% | 27,501 |
| 2025-07-30 | 2025-07-28 | 2.766 | 9,727 | +0 | 0.00% | 26,901 |
| 2025-07-29 | 2025-07-25 | 2.786 | 9,727 | +0 | 0.00% | 27,101 |
| 2025-07-28 | 2025-07-24 | 2.796 | 9,727 | +0 | 0.00% | 27,201 |
| 2025-07-25 | 2025-07-23 | 2.755 | 9,727 | +0 | 0.00% | 26,801 |
| 2025-07-24 | 2025-07-22 | 2.755 | 9,727 | +0 | 0.00% | 26,801 |
| 2025-07-23 | 2025-07-21 | 2.694 | 9,727 | +0 | 0.00% | 26,201 |
| 2025-07-22 | 2025-07-18 | 2.673 | 9,727 | +0 | 0.00% | 26,001 |
| 2025-07-21 | 2025-07-17 | 2.683 | 9,727 | +0 | 0.00% | 26,101 |
| 2025-07-18 | 2025-07-16 | 2.663 | 9,727 | +0 | 0.00% | 25,901 |
| 2025-07-17 | 2025-07-15 | 2.663 | 9,727 | +0 | 0.00% | 25,901 |
| 2025-07-16 | 2025-07-14 | 2.642 | 9,727 | +0 | 0.00% | 25,701 |
| 2025-07-15 | 2025-07-11 | 2.652 | 9,727 | +0 | 0.00% | 25,801 |
| 2025-07-14 | 2025-07-10 | 2.560 | 9,727 | +0 | 0.00% | 24,901 |
| 2025-07-11 | 2025-07-09 | 2.488 | 9,727 | +0 | 0.00% | 24,201 |
| 2025-07-10 | 2025-07-08 | 2.488 | 9,727 | +0 | 0.00% | 24,201 |
| 2025-07-09 | 2025-07-07 | 2.519 | 9,727 | +0 | 0.00% | 24,501 |
| 2025-07-08 | 2025-07-04 | 2.509 | 9,727 | +0 | 0.00% | 24,401 |
| 2025-07-07 | 2025-07-03 | 2.529 | 9,727 | +0 | 0.00% | 24,601 |
| 2025-07-04 | 2025-07-02 | 2.509 | 9,727 | +0 | 0.00% | 24,401 |
| 2025-07-03 | 2025-06-30 | 2.437 | 9,727 | +0 | 0.00% | 23,701 |
| 2025-07-02 | 2025-06-27 | 2.437 | 9,727 | +0 | 0.00% | 23,701 |
| 2025-06-30 | 2025-06-26 | 2.560 | 9,727 | +0 | 0.00% | 24,901 |
| 2025-06-27 | 2025-06-25 | 2.550 | 9,727 | +0 | 0.00% | 24,801 |
| 2025-06-26 | 2025-06-24 | 2.611 | 9,727 | +0 | 0.00% | 25,401 |
| 2025-06-25 | 2025-06-23 | 2.509 | 9,727 | +0 | 0.00% | 24,401 |
| 2025-06-24 | 2025-06-20 | 2.539 | 9,727 | +0 | 0.00% | 24,701 |
| 2025-06-23 | 2025-06-19 | 2.581 | 9,727 | +0 | 0.00% | 25,101 |
| 2025-06-20 | 2025-06-18 | 2.673 | 9,727 | +0 | 0.00% | 26,001 |
| 2025-06-19 | 2025-06-17 | 2.673 | 9,727 | -13,617 | 0.00% | 26,001 |
| 2025-06-10 | 2025-06-06 | 2.770 | 23,344 | +814 | 0.00% | 64,654 |
| 2024-10-16 | 2024-10-14 | 2.631 | 22,530 | +13,142 | 0.00% | 59,279 |
| 2024-09-09 | 2024-09-04 | 2.452 | 9,388 | +294 | 0.00% | 23,020 |
| 2024-06-11 | 2024-06-06 | 3.031 | 9,094 | +284 | 0.00% | 27,562 |
| 2023-09-27 | 2023-09-25 | 2.081 | 8,810 | +351 | 0.00% | 18,330 |
| 2023-08-29 | 2023-08-25 | 2.081 | 8,459 | -5,076 | 0.00% | 17,599 |
| 2023-06-13 | 2023-06-09 | 2.377 | 13,535 | +5,076 | 0.00% | 32,178 |
| 2023-06-12 | 2023-06-08 | 2.427 | 8,459 | +383 | 0.00% | 20,530 |
| 2023-03-07 | 2023-03-03 | 2.489 | 8,076 | -3,230 | 0.00% | 20,100 |
| 2023-03-02 | 2023-02-28 | 2.439 | 11,306 | +3,230 | 0.00% | 27,579 |
| 2023-03-01 | 2023-02-27 | 2.538 | 8,076 | -3,230 | 0.00% | 20,500 |
| 2022-09-28 | 2022-09-26 | 2.154 | 11,306 | +452 | 0.00% | 24,353 |
| 2022-06-13 | 2022-06-09 | 3.285 | 10,854 | +285 | 0.00% | 35,657 |
| 2022-03-09 | 2022-03-07 | 3.974 | 10,569 | -22,648 | 0.00% | 42,000 |
| 2022-03-08 | 2022-03-04 | 4.067 | 33,217 | -31,706 | 0.00% | 135,082 |
| 2022-01-13 | 2022-01-11 | 4.133 | 64,923 | -12,079 | 0.00% | 268,319 |
| 2022-01-06 | 2022-01-04 | 4.146 | 77,002 | -12,079 | 0.00% | 319,260 |
| 2021-10-29 | 2021-10-27 | 4.000 | 89,081 | +12,079 | 0.00% | 356,361 |
| 2021-10-27 | 2021-10-25 | 4.120 | 77,002 | +12,079 | 0.00% | 317,220 |
| 2021-10-22 | 2021-10-20 | 4.186 | 64,923 | +21,137 | 0.00% | 271,759 |
| 2021-10-11 | 2021-10-07 | 4.689 | 43,786 | -10,568 | 0.00% | 205,322 |
| 2021-09-23 | 2021-09-20 | 4.187 | 54,354 | +1,567 | 0.00% | 227,604 |
| 2021-09-06 | 2021-09-02 | 4.569 | 52,787 | -10,264 | 0.00% | 241,202 |
| 2021-09-03 | 2021-09-01 | 4.351 | 63,051 | +7,332 | 0.00% | 274,342 |
| 2021-08-24 | 2021-08-20 | 4.106 | 55,719 | -14,663 | 0.00% | 228,760 |
| 2021-08-23 | 2021-08-19 | 4.147 | 70,382 | -36,657 | 0.00% | 291,840 |
| 2021-06-11 | 2021-06-09 | 4.256 | 107,039 | +2,755 | 0.00% | 455,566 |
| 2021-04-19 | 2021-04-15 | 4.312 | 104,284 | -17,142 | 0.00% | 449,681 |
| 2021-04-09 | 2021-04-07 | 4.116 | 121,426 | +17,142 | 0.00% | 499,798 |
| 2021-03-19 | 2021-03-17 | 4.382 | 104,284 | -21,428 | 0.00% | 456,981 |
| 2021-03-09 | 2021-03-05 | 4.270 | 125,712 | +14,285 | 0.00% | 536,800 |
| 2021-03-08 | 2021-03-04 | 4.256 | 111,427 | +7,143 | 0.00% | 474,242 |
| 2021-03-05 | 2021-03-03 | 4.340 | 104,284 | +14,286 | 0.00% | 452,601 |
| 2021-03-03 | 2021-03-01 | 4.326 | 89,998 | +9,999 | 0.00% | 389,338 |
| 2021-03-02 | 2021-02-26 | 4.298 | 79,999 | +10,000 | 0.00% | 343,842 |
| 2021-03-01 | 2021-02-25 | 4.410 | 69,999 | +15,714 | 0.00% | 308,701 |
| 2021-02-18 | 2021-02-16 | 4.452 | 54,285 | -11,428 | 0.00% | 241,681 |
| 2021-02-17 | 2021-02-11 | 4.410 | 65,713 | +4,286 | 0.00% | 289,800 |
| 2021-02-10 | 2021-02-08 | 4.312 | 61,427 | +7,142 | 0.00% | 264,878 |
| 2021-02-05 | 2021-02-03 | 4.410 | 54,285 | +2,857 | 0.00% | 239,401 |
| 2021-01-25 | 2021-01-21 | 4.648 | 51,428 | +10,000 | 0.00% | 239,042 |
| 2021-01-21 | 2021-01-19 | 4.718 | 41,428 | -10,000 | 0.00% | 195,461 |
| 2021-01-19 | 2021-01-15 | 4.620 | 51,428 | -8,571 | 0.00% | 237,602 |
| 2021-01-18 | 2021-01-14 | 4.578 | 59,999 | +1,429 | 0.00% | 274,680 |
| 2021-01-15 | 2021-01-13 | 4.410 | 58,570 | +4,285 | 0.00% | 258,298 |
| 2021-01-13 | 2021-01-11 | 4.326 | 54,285 | +12,857 | 0.00% | 234,841 |
| 2020-11-11 | 2020-11-09 | 4.326 | 41,428 | -10,000 | 0.00% | 179,221 |
| 2020-11-09 | 2020-11-05 | 4.396 | 51,428 | -24,285 | 0.00% | 226,082 |
| 2020-11-05 | 2020-11-03 | 4.186 | 75,713 | +4,286 | 0.00% | 316,940 |
| 2020-10-27 | 2020-10-22 | 4.144 | 71,427 | +8,571 | 0.00% | 295,999 |
| 2020-10-23 | 2020-10-21 | 4.158 | 62,856 | +11,428 | 0.00% | 261,360 |
| 2020-10-22 | 2020-10-20 | 4.186 | 51,428 | +10,000 | 0.00% | 215,281 |
| 2020-09-23 | 2020-09-21 | 4.560 | 41,428 | +1,108 | 0.00% | 188,915 |
| 2020-06-11 | 2020-06-09 | 4.689 | 40,320 | +986 | 0.00% | 189,065 |
| 2020-05-13 | 2020-05-11 | 4.350 | 39,334 | -33,908 | 0.00% | 171,101 |
| 2020-02-05 | 2020-02-03 | 5.249 | 73,242 | -6,782 | 0.00% | 384,480 |
| 2020-01-31 | 2020-01-29 | 5.500 | 80,024 | +6,782 | 0.00% | 440,141 |
| 2020-01-17 | 2020-01-15 | 6.016 | 73,242 | -5,425 | 0.00% | 440,640 |
| 2020-01-16 | 2020-01-14 | 5.987 | 78,667 | -24,414 | 0.00% | 470,958 |
| 2020-01-15 | 2020-01-13 | 5.825 | 103,081 | +6,781 | 0.00% | 600,398 |
| 2020-01-06 | 2020-01-02 | 5.854 | 96,300 | +17,633 | 0.00% | 563,741 |
| 2019-12-18 | 2019-12-16 | 5.898 | 78,667 | -4,069 | 0.00% | 463,998 |
| 2019-12-05 | 2019-12-03 | 5.662 | 82,736 | -5,426 | 0.00% | 468,478 |
| 2019-11-26 | 2019-11-22 | 5.618 | 88,162 | +5,426 | 0.00% | 495,301 |
| 2019-11-15 | 2019-11-13 | 5.721 | 82,736 | +4,069 | 0.00% | 473,358 |
| 2019-11-13 | 2019-11-11 | 5.854 | 78,667 | +5,425 | 0.00% | 460,518 |
| 2019-11-12 | 2019-11-08 | 6.075 | 73,242 | +4,069 | 0.00% | 444,960 |
| 2019-11-07 | 2019-11-05 | 6.134 | 69,173 | +2,713 | 0.00% | 424,320 |
| 2019-11-05 | 2019-11-01 | 6.090 | 66,460 | +1,356 | 0.00% | 404,738 |
| 2019-11-04 | 2019-10-31 | 6.046 | 65,104 | +2,713 | 0.00% | 393,600 |
| 2019-09-25 | 2019-09-23 | 6.473 | 62,391 | +1,563 | 0.00% | 403,878 |
| 2019-09-04 | 2019-09-02 | 6.307 | 60,828 | -13,223 | 0.00% | 383,640 |
| 2019-09-03 | 2019-08-30 | 6.231 | 74,051 | -165,294 | 0.00% | 461,437 |
| 2019-09-02 | 2019-08-29 | 6.020 | 239,345 | +165,294 | 0.00% | 1,440,761 |
| 2019-08-30 | 2019-08-28 | 5.989 | 74,051 | +3,967 | 0.00% | 443,518 |
| 2019-08-23 | 2019-08-21 | 6.171 | 70,084 | +9,256 | 0.00% | 432,478 |
| 2019-06-04 | 2019-05-31 | 6.433 | 60,828 | +1,194 | 0.00% | 391,319 |
| 2019-03-08 | 2019-03-06 | 7.590 | 59,634 | -3,890 | 0.00% | 452,637 |
| 2019-03-07 | 2019-03-05 | 7.637 | 63,524 | -10,371 | 0.00% | 485,103 |
| 2019-03-06 | 2019-03-04 | 7.590 | 73,895 | +32,410 | 0.00% | 560,882 |
| 2019-02-18 | 2019-02-14 | 7.436 | 41,485 | -2,593 | 0.00% | 308,482 |
| 2019-01-23 | 2019-01-21 | 6.896 | 44,078 | -19,446 | 0.00% | 303,963 |
| 2019-01-11 | 2019-01-09 | 6.356 | 63,524 | -1,296 | 0.00% | 403,763 |
| 2019-01-03 | 2018-12-31 | 6.156 | 64,820 | +19,446 | 0.00% | 399,000 |
| 2019-01-02 | 2018-12-27 | 6.094 | 45,374 | +1,296 | 0.00% | 276,500 |
| 2018-12-05 | 2018-12-03 | 7.220 | 44,078 | -29,817 | 0.00% | 318,243 |
| 2018-11-29 | 2018-11-27 | 6.742 | 73,895 | -25,928 | 0.00% | 498,181 |
| 2018-11-19 | 2018-11-15 | 6.726 | 99,823 | -1,296 | 0.00% | 671,441 |
| 2018-11-01 | 2018-10-30 | 6.017 | 101,119 | -32,410 | 0.00% | 608,399 |
| 2018-10-15 | 2018-10-11 | 5.878 | 133,529 | -7,779 | 0.00% | 784,859 |
| 2018-10-12 | 2018-10-10 | 6.078 | 141,308 | +7,779 | 0.00% | 858,922 |
| 2018-10-10 | 2018-10-08 | 6.063 | 133,529 | -12,964 | 0.00% | 809,579 |
| 2018-09-26 | 2018-09-21 | 6.756 | 146,493 | +2,054 | 0.00% | 989,719 |
| 2018-09-12 | 2018-09-10 | 6.314 | 144,439 | -8,869 | 0.00% | 912,002 |
| 2018-09-11 | 2018-09-07 | 6.409 | 153,308 | +2,534 | 0.00% | 982,521 |
| 2018-09-10 | 2018-09-06 | 6.393 | 150,774 | +7,602 | 0.00% | 963,901 |
| 2018-09-05 | 2018-09-03 | 6.630 | 143,172 | +6,335 | 0.00% | 949,202 |
| 2018-09-04 | 2018-08-31 | 6.756 | 136,837 | +2,534 | 0.00% | 924,482 |
| 2018-09-03 | 2018-08-30 | 6.661 | 134,303 | +3,801 | 0.00% | 894,642 |
| 2018-08-31 | 2018-08-29 | 6.646 | 130,502 | +1,267 | 0.00% | 867,262 |
| 2018-08-24 | 2018-08-22 | 6.140 | 129,235 | -8,869 | 0.00% | 793,562 |
| 2018-08-23 | 2018-08-21 | 6.046 | 138,104 | +1,267 | 0.00% | 834,942 |
| 2018-08-20 | 2018-08-16 | 5.856 | 136,837 | +1,267 | 0.00% | 801,362 |
| 2018-08-17 | 2018-08-15 | 5.983 | 135,570 | +6,335 | 0.00% | 811,062 |
| 2018-08-14 | 2018-08-10 | 6.488 | 129,235 | +2,534 | 0.00% | 838,442 |
| 2018-08-08 | 2018-08-06 | 6.440 | 126,701 | -21,539 | 0.00% | 816,002 |
| 2018-07-26 | 2018-07-24 | 7.009 | 148,240 | +16,471 | 0.00% | 1,038,962 |
| 2018-07-23 | 2018-07-19 | 6.472 | 131,769 | +19,005 | 0.00% | 852,802 |
| 2018-07-20 | 2018-07-18 | 6.598 | 112,764 | +2,534 | 0.00% | 744,043 |
| 2018-07-19 | 2018-07-17 | 6.614 | 110,230 | +6,335 | 0.00% | 729,063 |
| 2018-07-11 | 2018-07-09 | 6.914 | 103,895 | -8,869 | 0.00% | 718,323 |
| 2018-07-10 | 2018-07-06 | 6.882 | 112,764 | +3,801 | 0.00% | 776,083 |
| 2018-07-09 | 2018-07-05 | 6.756 | 108,963 | +5,068 | 0.00% | 736,163 |
| 2018-06-20 | 2018-06-15 | 7.214 | 103,895 | +68,419 | 0.00% | 749,483 |
| 2018-06-05 | 2018-06-01 | 7.712 | 35,476 | +551 | 0.00% | 273,607 |
| 2018-05-24 | 2018-05-21 | 7.953 | 34,925 | -12,474 | 0.00% | 277,758 |
| 2018-05-17 | 2018-05-15 | 7.280 | 47,399 | +2,495 | 0.00% | 345,043 |
| 2018-05-16 | 2018-05-14 | 7.376 | 44,904 | -1,247 | 0.00% | 331,200 |
| 2018-05-08 | 2018-05-04 | 7.167 | 46,151 | +1,247 | 0.00% | 330,778 |
| 2018-04-23 | 2018-04-19 | 7.039 | 44,904 | +9,979 | 0.00% | 316,080 |
| 2018-04-19 | 2018-04-17 | 6.863 | 34,925 | +2,494 | 0.00% | 239,678 |
| 2018-04-13 | 2018-04-11 | 7.296 | 32,431 | -2,494 | 0.00% | 236,603 |
| 2018-04-10 | 2018-04-06 | 6.815 | 34,925 | -18,710 | 0.00% | 237,998 |
| 2018-04-04 | 2018-03-29 | 7.023 | 53,635 | +2,494 | 0.00% | 376,678 |
| 2018-03-20 | 2018-03-16 | 8.274 | 51,141 | +8,732 | 0.00% | 423,123 |
| 2018-03-12 | 2018-03-08 | 8.418 | 42,409 | -1,248 | 0.00% | 356,997 |
| 2018-03-02 | 2018-02-28 | 8.177 | 43,657 | +1,248 | 0.00% | 357,003 |
| 2018-02-08 | 2018-02-06 | 8.145 | 42,409 | +9,978 | 0.00% | 345,437 |
| 2018-02-07 | 2018-02-05 | 8.915 | 32,431 | +6,237 | 0.00% | 289,123 |
| 2018-01-31 | 2018-01-29 | 9.460 | 26,194 | +7,484 | 0.00% | 247,800 |
| 2018-01-30 | 2018-01-26 | 9.524 | 18,710 | +6,237 | 0.00% | 178,200 |
| 2018-01-29 | 2018-01-25 | 9.588 | 12,473 | +6,236 | 0.00% | 119,597 |
| 2018-01-26 | 2018-01-24 | 10.037 | 6,237 | -1,247 | 0.00% | 62,603 |
| 2018-01-25 | 2018-01-23 | 9.604 | 7,484 | +1,247 | 0.00% | 71,880 |
| 2017-09-27 | 2017-09-25 | 10.152 | 6,237 | +80 | 0.00% | 63,316 |
| 2017-09-25 | 2017-09-21 | 10.525 | 6,157 | -14,775 | 0.00% | 64,804 |
| 2017-09-21 | 2017-09-19 | 10.542 | 20,932 | +2,462 | 0.00% | 220,656 |
| 2017-09-18 | 2017-09-14 | 10.233 | 18,470 | -1,231 | 0.00% | 189,003 |
| 2017-09-15 | 2017-09-13 | 10.330 | 19,701 | +3,694 | 0.00% | 203,520 |
| 2017-09-14 | 2017-09-12 | 10.330 | 16,007 | +8,619 | 0.00% | 165,359 |
| 2017-07-28 | 2017-07-26 | 10.607 | 7,388 | +1,231 | 0.00% | 78,361 |
| 2017-07-19 | 2017-07-17 | 10.184 | 6,157 | -3,694 | 0.00% | 62,704 |
| 2017-07-13 | 2017-07-11 | 9.859 | 9,851 | -14,775 | 0.00% | 97,125 |
| 2017-07-06 | 2017-07-04 | 9.632 | 24,626 | +3,694 | 0.00% | 237,197 |
| 2017-07-05 | 2017-07-03 | 9.876 | 20,932 | +4,925 | 0.00% | 206,716 |
| 2017-07-04 | 2017-06-30 | 9.843 | 16,007 | +6,156 | 0.00% | 157,559 |
| 2017-06-28 | 2017-06-26 | 10.054 | 9,851 | +3,694 | 0.00% | 99,045 |
| 2017-06-05 | 2017-06-01 | 10.185 | 6,157 | +60 | 0.00% | 62,710 |
| 2017-03-21 | 2017-03-17 | 9.693 | 6,097 | -6,097 | 0.00% | 59,099 |
| 2017-03-10 | 2017-03-08 | 9.070 | 12,194 | +6,097 | 0.00% | 110,598 |
| 2017-01-23 | 2017-01-19 | 9.021 | 6,097 | -12,194 | 0.00% | 54,999 |
| 2017-01-16 | 2017-01-12 | 8.643 | 18,291 | -1,220 | 0.00% | 158,098 |
| 2017-01-10 | 2017-01-06 | 8.217 | 19,511 | +1,220 | 0.00% | 160,322 |
| 2016-12-19 | 2016-12-15 | 8.217 | 18,291 | +12,194 | 0.00% | 150,298 |
| 2016-10-25 | 2016-10-20 | 9.808 | 6,097 | -9,755 | 0.00% | 59,799 |
| 2016-09-26 | 2016-09-22 | 9.251 | 15,852 | +170 | 0.00% | 146,649 |
| 2016-09-23 | 2016-09-21 | 9.251 | 15,682 | +2,412 | 0.00% | 145,076 |
| 2016-09-22 | 2016-09-20 | 9.301 | 13,270 | -18,095 | 0.00% | 123,423 |
| 2016-09-21 | 2016-09-19 | 9.152 | 31,365 | -12,063 | 0.00% | 287,042 |
| 2016-09-20 | 2016-09-15 | 8.853 | 43,428 | +30,158 | 0.00% | 384,479 |
| 2016-09-13 | 2016-09-09 | 9.550 | 13,270 | +7,238 | 0.00% | 126,723 |
| 2016-06-13 | 2016-06-08 | 7.660 | 6,032 | -6,031 | 0.00% | 46,202 |
| 2016-06-10 | 2016-06-07 | 7.693 | 12,063 | +6,031 | 0.00% | 92,797 |
| 2016-05-25 | 2016-05-23 | 7.510 | 6,032 | +66 | 0.00% | 45,299 |
| 2016-05-09 | 2016-05-05 | 8.063 | 5,966 | -5,965 | 0.00% | 48,104 |
| 2016-04-29 | 2016-04-27 | 7.879 | 11,931 | +5,965 | 0.00% | 93,999 |
| 2015-09-23 | 2015-09-21 | 9.444 | 5,966 | +47 | 0.00% | 56,343 |
| 2015-08-18 | 2015-08-14 | 9.343 | 5,919 | -5,919 | 0.00% | 55,299 |
| 2015-07-21 | 2015-07-17 | 10.390 | 11,838 | -5,919 | 0.00% | 122,998 |
| 2015-07-08 | 2015-07-06 | 9.630 | 17,757 | +5,919 | 0.00% | 170,998 |
| 2015-07-07 | 2015-07-03 | 10.508 | 11,838 | -5,919 | 0.00% | 124,398 |
| 2015-06-26 | 2015-06-24 | 11.336 | 17,757 | -9,471 | 0.00% | 201,297 |
| 2015-06-25 | 2015-06-23 | 10.914 | 27,228 | -5,919 | 0.00% | 297,163 |
| 2015-06-23 | 2015-06-19 | 10.323 | 33,147 | +5,919 | 0.00% | 342,162 |
| 2015-06-22 | 2015-06-18 | 10.796 | 27,228 | -10,654 | 0.00% | 293,943 |
| 2015-06-18 | 2015-06-16 | 10.475 | 37,882 | +4,735 | 0.00% | 396,799 |
| 2015-06-11 | 2015-06-09 | 10.660 | 33,147 | +5,919 | 0.00% | 353,362 |
| 2015-06-09 | 2015-06-05 | 11.150 | 27,228 | -5,919 | 0.00% | 303,603 |
| 2015-06-08 | 2015-06-04 | 10.998 | 33,147 | +2,368 | 0.00% | 364,562 |
| 2015-06-03 | 2015-06-01 | 11.066 | 30,779 | +5,919 | 0.00% | 340,598 |
| 2015-06-01 | 2015-05-28 | 11.201 | 24,860 | +11,838 | 0.00% | 278,459 |
| 2015-05-29 | 2015-05-27 | 11.319 | 13,022 | -11,838 | 0.00% | 147,400 |
| 2015-05-26 | 2015-05-21 | 11.131 | 24,860 | +183 | 0.00% | 276,719 |
| 2015-05-21 | 2015-05-19 | 11.114 | 24,677 | +1,175 | 0.00% | 274,262 |
| 2015-05-20 | 2015-05-18 | 11.267 | 23,502 | -3,525 | 0.00% | 264,803 |
| 2015-05-19 | 2015-05-15 | 11.080 | 27,027 | +3,525 | 0.00% | 299,460 |
| 2015-05-15 | 2015-05-13 | 11.165 | 23,502 | +11,751 | 0.00% | 262,403 |
| 2015-05-13 | 2015-05-11 | 11.591 | 11,751 | -11,751 | 0.00% | 136,202 |
| 2015-05-08 | 2015-05-06 | 10.757 | 23,502 | +5,876 | 0.00% | 252,803 |
| 2015-05-05 | 2015-04-30 | 11.420 | 17,626 | +5,875 | 0.00% | 201,297 |
| 2015-05-04 | 2015-04-29 | 11.778 | 11,751 | -59 | 0.00% | 138,402 |
| 2015-04-30 | 2015-04-28 | 11.659 | 11,810 | -5,875 | 0.00% | 137,689 |
| 2015-04-28 | 2015-04-24 | 11.812 | 17,685 | +5,875 | 0.00% | 208,893 |
| 2015-04-27 | 2015-04-23 | 12.084 | 11,810 | -5,875 | 0.00% | 142,715 |
| 2015-04-24 | 2015-04-22 | 12.050 | 17,685 | +4,700 | 0.00% | 213,107 |
| 2015-04-23 | 2015-04-21 | 11.999 | 12,985 | +5,934 | 0.00% | 155,808 |
| 2015-04-22 | 2015-04-20 | 11.693 | 7,051 | +1,176 | 0.00% | 82,446 |
| 2015-04-21 | 2015-04-17 | 12.118 | 5,875 | -11,751 | 0.00% | 71,195 |
| 2015-04-14 | 2015-04-10 | 10.825 | 17,626 | -5,876 | 0.00% | 190,797 |
| 2015-04-13 | 2015-04-09 | 10.927 | 23,502 | +11,751 | 0.00% | 256,803 |
| 2015-04-02 | 2015-03-31 | 8.987 | 11,751 | -5,875 | 0.00% | 105,601 |
| 2015-04-01 | 2015-03-30 | 8.680 | 17,626 | -17,627 | 0.00% | 152,997 |
| 2015-03-31 | 2015-03-27 | 8.408 | 35,253 | +5,876 | 0.00% | 296,403 |
| 2015-03-25 | 2015-03-23 | 8.340 | 29,377 | +11,751 | 0.00% | 244,999 |
| 2015-03-13 | 2015-03-11 | 8.033 | 17,626 | +5,875 | 0.00% | 141,598 |
| 2015-03-11 | 2015-03-09 | 8.527 | 11,751 | -5,875 | 0.00% | 100,201 |
| 2015-03-09 | 2015-03-05 | 8.374 | 17,626 | +5,875 | 0.00% | 147,597 |
| 2015-03-05 | 2015-03-03 | 8.459 | 11,751 | -23,502 | 0.00% | 99,401 |
| 2015-03-02 | 2015-02-26 | 8.272 | 35,253 | -5,875 | 0.00% | 291,603 |
| 2015-02-27 | 2015-02-25 | 8.067 | 41,128 | -17,626 | 0.00% | 331,800 |
| 2015-02-26 | 2015-02-24 | 7.659 | 58,754 | +5,875 | 0.00% | 449,997 |
| 2015-02-23 | 2015-02-16 | 7.778 | 52,879 | -11,751 | 0.00% | 411,301 |
| 2015-02-16 | 2015-02-12 | 7.489 | 64,630 | +23,502 | 0.00% | 484,002 |
| 2015-02-12 | 2015-02-10 | 7.574 | 41,128 | +11,751 | 0.00% | 311,500 |
| 2015-02-09 | 2015-02-05 | 7.404 | 29,377 | +5,875 | 0.00% | 217,499 |
| 2015-02-06 | 2015-02-04 | 7.693 | 23,502 | +11,751 | 0.00% | 180,802 |
| 2015-01-21 | 2015-01-19 | 8.782 | 11,751 | +5,876 | 0.00% | 103,201 |
| 2015-01-19 | 2015-01-15 | 9.140 | 5,875 | -5,876 | 0.00% | 53,696 |
| 2014-12-30 | 2014-12-24 | 8.918 | 11,751 | -5,875 | 0.00% | 104,801 |
| 2014-12-23 | 2014-12-19 | 8.663 | 17,626 | +5,875 | 0.00% | 152,697 |
| 2014-12-19 | 2014-12-17 | 8.612 | 11,751 | -5,875 | 0.00% | 101,201 |
| 2014-12-15 | 2014-12-11 | 8.970 | 17,626 | -11,751 | 0.00% | 158,097 |
| 2014-12-12 | 2014-12-10 | 8.578 | 29,377 | -117,509 | 0.00% | 251,999 |
| 2014-12-11 | 2014-12-09 | 7.846 | 146,886 | +117,509 | 0.00% | 1,152,501 |
| 2014-12-10 | 2014-12-08 | 7.982 | 29,377 | +5,875 | 0.00% | 234,499 |
| 2014-12-09 | 2014-12-05 | 8.510 | 23,502 | +11,751 | 0.00% | 200,002 |
| 2014-12-02 | 2014-11-28 | 9.072 | 11,751 | +5,876 | 0.00% | 106,601 |
| 2014-12-01 | 2014-11-27 | 9.208 | 5,875 | +5,875 | 0.00% | 54,096 |
| 2014-11-27 | 2014-11-25 | 9.327 | 0 | -5,875 | ||
| 2014-11-14 | 2014-11-12 | 9.191 | 5,875 | -5,876 | 0.00% | 53,996 |
| 2014-11-12 | 2014-11-10 | 9.208 | 11,751 | +11,751 | 0.00% | 108,201 |
| 2014-11-11 | 2014-11-07 | 9.310 | 0 | -5,875 | ||
| 2014-11-07 | 2014-11-05 | 9.293 | 5,875 | +5,875 | 0.00% | 54,596 |
| 2014-11-04 | 2014-10-31 | 9.446 | 0 | -50,529 | ||
| 2014-11-03 | 2014-10-30 | 9.344 | 50,529 | -14,101 | 0.00% | 472,142 |
| 2014-10-31 | 2014-10-29 | 9.344 | 64,630 | +58,755 | 0.00% | 603,902 |
| 2014-10-23 | 2014-10-21 | 9.021 | 5,875 | -5,876 | 0.00% | 52,996 |
| 2014-10-21 | 2014-10-17 | 8.850 | 11,751 | +5,876 | 0.00% | 104,001 |
| 2014-10-17 | 2014-10-15 | 8.970 | 5,875 | -5,876 | 0.00% | 52,696 |
| 2014-10-15 | 2014-10-13 | 8.782 | 11,751 | +5,876 | 0.00% | 103,201 |
| 2014-10-08 | 2014-10-06 | 8.833 | 5,875 | +5,875 | 0.00% | 51,896 |
| 2014-09-10 | 2014-09-05 | 9.429 | 0 | -5,843 | ||
| 2014-08-14 | 2014-08-12 | 9.036 | 5,843 | -5,844 | 0.00% | 52,796 |
| 2014-08-13 | 2014-08-11 | 8.848 | 11,687 | -5,843 | 0.00% | 103,401 |
| 2014-08-07 | 2014-08-05 | 8.557 | 17,530 | +5,843 | 0.00% | 149,997 |
| 2014-08-04 | 2014-07-31 | 8.659 | 11,687 | -11,687 | 0.00% | 101,201 |
| 2014-08-01 | 2014-07-30 | 8.813 | 23,374 | -5,843 | 0.00% | 206,002 |
| 2014-06-16 | 2014-06-12 | 8.711 | 29,217 | +5,843 | 0.00% | 254,498 |
| 2014-05-28 | 2014-05-26 | 8.757 | 23,374 | -5,843 | 0.00% | 204,688 |
| 2014-05-27 | 2014-05-23 | 8.705 | 29,217 | -5,658 | 0.00% | 254,347 |
| 2014-05-26 | 2014-05-22 | 8.568 | 34,875 | -11,625 | 0.00% | 298,803 |
| 2014-05-22 | 2014-05-20 | 8.172 | 46,500 | -5,812 | 0.00% | 380,003 |
| 2014-05-21 | 2014-05-19 | 7.914 | 52,312 | +5,812 | 0.00% | 414,000 |
| 2014-05-14 | 2014-05-12 | 7.639 | 46,500 | -5,812 | 0.00% | 355,203 |
| 2014-05-13 | 2014-05-09 | 7.277 | 52,312 | +5,812 | 0.00% | 380,700 |
| 2014-05-09 | 2014-05-07 | 8.000 | 46,500 | +5,813 | 0.00% | 372,003 |
| 2014-05-05 | 2014-04-30 | 8.465 | 40,687 | +5,812 | 0.00% | 344,399 |
| 2014-04-15 | 2014-04-11 | 9.273 | 34,875 | -5,812 | 0.00% | 323,403 |
| 2014-04-02 | 2014-03-31 | 9.342 | 40,687 | -5,813 | 0.00% | 380,099 |
| 2014-04-01 | 2014-03-28 | 8.912 | 46,500 | -5,812 | 0.00% | 414,404 |
| 2014-03-27 | 2014-03-25 | 8.757 | 52,312 | -86,024 | 0.00% | 458,100 |
| 2014-03-25 | 2014-03-21 | 8.585 | 138,336 | +5,812 | 0.00% | 1,187,618 |
| 2014-03-18 | 2014-03-14 | 8.929 | 132,524 | +11,625 | 0.00% | 1,183,322 |
| 2014-03-14 | 2014-03-12 | 9.858 | 120,899 | -8,137 | 0.00% | 1,191,841 |
| 2014-03-10 | 2014-03-06 | 9.807 | 129,036 | -11,625 | 0.00% | 1,265,397 |
| 2014-03-05 | 2014-03-03 | 9.548 | 140,661 | -32,550 | 0.00% | 1,343,098 |
| 2014-03-04 | 2014-02-28 | 9.566 | 173,211 | -20,925 | 0.00% | 1,656,880 |
| 2014-02-27 | 2014-02-25 | 8.224 | 194,136 | +4,650 | 0.00% | 1,596,522 |
| 2014-02-24 | 2014-02-20 | 8.293 | 189,486 | +5,813 | 0.00% | 1,571,322 |
| 2014-02-21 | 2014-02-19 | 8.361 | 183,673 | +5,812 | 0.00% | 1,535,757 |
| 2014-02-18 | 2014-02-14 | 8.069 | 177,861 | -11,625 | 0.00% | 1,435,141 |
| 2014-02-05 | 2014-01-30 | 7.570 | 189,486 | +11,625 | 0.00% | 1,434,401 |
| 2014-02-04 | 2014-01-28 | 7.553 | 177,861 | +5,813 | 0.00% | 1,343,341 |
| 2014-01-28 | 2014-01-24 | 7.673 | 172,048 | +49,987 | 0.00% | 1,320,156 |
| 2014-01-27 | 2014-01-23 | 7.759 | 122,061 | +17,437 | 0.00% | 947,097 |
| 2014-01-24 | 2014-01-22 | 8.000 | 104,624 | +69,749 | 0.00% | 836,999 |
| 2014-01-08 | 2014-01-06 | 8.258 | 34,875 | +5,813 | 0.00% | 288,003 |
| 2013-12-19 | 2013-12-17 | 7.948 | 29,062 | -2,325 | 0.00% | 230,998 |
| 2013-12-13 | 2013-12-11 | 8.086 | 31,387 | +5,812 | 0.00% | 253,798 |
| 2013-12-10 | 2013-12-06 | 7.604 | 25,575 | -5,812 | 0.00% | 194,482 |
| 2013-12-06 | 2013-12-04 | 7.536 | 31,387 | +2,325 | 0.00% | 236,518 |
| 2013-12-04 | 2013-12-02 | 7.518 | 29,062 | +5,812 | 0.00% | 218,498 |
| 2013-11-20 | 2013-11-18 | 6.830 | 23,250 | -174,373 | 0.00% | 158,801 |
| 2013-11-19 | 2013-11-15 | 6.520 | 197,623 | -58,125 | 0.00% | 1,288,599 |
| 2013-11-15 | 2013-11-13 | 6.297 | 255,748 | +116,249 | 0.01% | 1,610,402 |
| 2013-11-11 | 2013-11-07 | 6.280 | 139,499 | +116,249 | 0.00% | 876,002 |
| 2013-09-18 | 2013-09-16 | 5.636 | 23,250 | +183 | 0.00% | 131,031 |
| 2013-06-13 | 2013-06-10 | 4.994 | 23,067 | -28,834 | 0.00% | 115,200 |
| 2013-06-07 | 2013-06-05 | 4.838 | 51,901 | +28,834 | 0.00% | 251,101 |
| 2013-05-23 | 2013-05-21 | 4.786 | 23,067 | +167 | 0.00% | 110,397 |
| 2013-03-06 | 2013-03-04 | 4.332 | 22,900 | -131,678 | 0.00% | 99,198 |
| 2013-03-04 | 2013-02-28 | 4.192 | 154,578 | -2,290 | 0.00% | 648,000 |
| 2013-02-21 | 2013-02-19 | 3.720 | 156,868 | -17,176 | 0.00% | 583,619 |
| 2013-02-14 | 2013-02-07 | 3.790 | 174,044 | -2,290 | 0.00% | 659,682 |
| 2013-02-08 | 2013-02-06 | 3.720 | 176,334 | +17,176 | 0.00% | 656,042 |
| 2013-02-07 | 2013-02-05 | 3.651 | 159,158 | -2,290 | 0.00% | 581,019 |
| 2013-01-15 | 2013-01-11 | 3.476 | 161,448 | +2,290 | 0.00% | 561,179 |
| 2013-01-08 | 2013-01-04 | 3.441 | 159,158 | +2,290 | 0.00% | 547,659 |
| 2012-09-28 | 2012-09-26 | 3.214 | 156,868 | -11,450 | 0.00% | 504,220 |
| 2012-09-27 | 2012-09-25 | 3.179 | 168,318 | +13,174 | 0.00% | 535,079 |
| 2012-09-13 | 2012-09-11 | 3.002 | 155,144 | -113,244 | 0.00% | 465,799 |
| 2012-09-12 | 2012-09-10 | 2.896 | 268,388 | -56,622 | 0.01% | 777,359 |
| 2012-09-11 | 2012-09-07 | 2.826 | 325,010 | -113,244 | 0.01% | 918,399 |
| 2012-09-07 | 2012-09-05 | 2.755 | 438,254 | +113,244 | 0.01% | 1,207,439 |
| 2012-09-05 | 2012-09-03 | 2.790 | 325,010 | +33,973 | 0.01% | 906,919 |
| 2012-09-04 | 2012-08-31 | 2.737 | 291,037 | -50,960 | 0.01% | 796,699 |
| 2012-09-03 | 2012-08-30 | 2.631 | 341,997 | +62,284 | 0.01% | 899,960 |
| 2012-08-30 | 2012-08-28 | 2.790 | 279,713 | +169,866 | 0.01% | 780,521 |
| 2012-06-12 | 2012-06-08 | 2.721 | 109,847 | +2,168 | 0.00% | 298,839 |
| 2012-02-27 | 2012-02-23 | 3.675 | 107,679 | +2,220 | 0.00% | 395,761 |
| 2012-02-10 | 2012-02-08 | 3.964 | 105,459 | +27,753 | 0.00% | 418,002 |
| 2011-10-25 | 2011-10-21 | 3.207 | 77,706 | -16,652 | 0.00% | 249,199 |
| 2011-10-06 | 2011-10-03 | 2.504 | 94,358 | -82,146 | 0.00% | 236,301 |
| 2011-10-04 | 2011-09-30 | 2.558 | 176,504 | -84,367 | 0.00% | 451,559 |
| 2011-10-03 | 2011-09-28 | 2.522 | 260,871 | +166,513 | 0.01% | 658,000 |
| 2011-09-27 | 2011-09-23 | 2.396 | 94,358 | +11,101 | 0.00% | 226,101 |
| 2011-09-08 | 2011-09-06 | 3.333 | 83,257 | -832 | 0.00% | 277,501 |
| 2011-07-13 | 2011-07-11 | 4.144 | 84,089 | +16,651 | 0.00% | 348,449 |
| 2011-07-07 | 2011-07-05 | 4.198 | 67,438 | -11,101 | 0.00% | 283,095 |
| 2011-06-07 | 2011-06-02 | 4.234 | 78,539 | +11,101 | 0.00% | 332,526 |
| 2011-05-31 | 2011-05-27 | 4.216 | 67,438 | -16,651 | 0.00% | 284,310 |
| 2011-05-26 | 2011-05-24 | 4.126 | 84,089 | +11,101 | 0.00% | 346,934 |
| 2011-05-19 | 2011-05-17 | 4.234 | 72,988 | +16,651 | 0.00% | 309,023 |
| 2011-04-27 | 2011-04-21 | 4.540 | 56,337 | -11,101 | 0.00% | 255,780 |
| 2011-04-21 | 2011-04-19 | 4.360 | 67,438 | -11,101 | 0.00% | 294,030 |
| 2011-04-19 | 2011-04-15 | 4.324 | 78,539 | +11,101 | 0.00% | 339,601 |
| 2011-04-15 | 2011-04-13 | 4.432 | 67,438 | +11,101 | 0.00% | 298,890 |
| 2011-04-07 | 2011-04-04 | 4.666 | 56,337 | -11,101 | 0.00% | 262,885 |
| 2011-03-15 | 2011-03-11 | 4.955 | 67,438 | +27,752 | 0.00% | 334,125 |
| 2011-03-07 | 2011-03-03 | 5.063 | 39,686 | -16,651 | 0.00% | 200,917 |
| 2011-02-11 | 2011-02-09 | 6.820 | 56,337 | +9,754 | 0.00% | 384,218 |
| 2011-01-07 | 2011-01-05 | 7.125 | 46,583 | +9,179 | 0.00% | 331,906 |
| 2011-01-05 | 2011-01-03 | 6.885 | 37,404 | +1,836 | 0.00% | 257,540 |
| 2011-01-03 | 2010-12-29 | 6.253 | 35,568 | +2,753 | 0.00% | 222,424 |
| 2010-12-29 | 2010-12-24 | 6.515 | 32,815 | -32,126 | 0.00% | 213,788 |
| 2010-12-21 | 2010-12-17 | 6.123 | 64,941 | -183,578 | 0.00% | 397,617 |
| 2010-12-17 | 2010-12-15 | 5.948 | 248,519 | -4,589 | 0.01% | 1,478,297 |
| 2010-12-15 | 2010-12-13 | 5.970 | 253,108 | +9,179 | 0.01% | 1,511,110 |
| 2010-12-10 | 2010-12-08 | 6.014 | 243,929 | -43,141 | 0.01% | 1,466,939 |
| 2010-12-09 | 2010-12-07 | 5.839 | 287,070 | +9,179 | 0.01% | 1,676,340 |
| 2010-12-08 | 2010-12-06 | 5.839 | 277,891 | -4,590 | 0.01% | 1,622,740 |
| 2010-12-07 | 2010-12-03 | 5.883 | 282,481 | +114,737 | 0.01% | 1,661,853 |
| 2010-12-06 | 2010-12-02 | 6.079 | 167,744 | +41,305 | 0.01% | 1,019,743 |
| 2010-12-01 | 2010-11-29 | 5.861 | 126,439 | -2,754 | 0.01% | 741,093 |
| 2010-11-24 | 2010-11-22 | 5.861 | 129,193 | -66,088 | 0.01% | 757,235 |
| 2010-11-23 | 2010-11-19 | 5.839 | 195,281 | -103,722 | 0.01% | 1,140,340 |
| 2010-11-22 | 2010-11-18 | 5.861 | 299,003 | +9,179 | 0.01% | 1,752,538 |
| 2010-11-18 | 2010-11-16 | 5.992 | 289,824 | +78,021 | 0.01% | 1,736,627 |
| 2010-11-17 | 2010-11-15 | 5.883 | 211,803 | +22,947 | 0.01% | 1,246,050 |
| 2010-11-16 | 2010-11-12 | 5.948 | 188,856 | +78,021 | 0.01% | 1,123,396 |
| 2010-11-15 | 2010-11-11 | 6.057 | 110,835 | +6,425 | 0.01% | 671,369 |
| 2010-11-12 | 2010-11-10 | 5.992 | 104,410 | -234,062 | 0.00% | 625,625 |
| 2010-11-11 | 2010-11-09 | 5.905 | 338,472 | +266,188 | 0.02% | 1,998,626 |
| 2010-11-10 | 2010-11-08 | 6.079 | 72,284 | +2,754 | 0.00% | 439,426 |
| 2010-11-09 | 2010-11-05 | 5.752 | 69,530 | +4,589 | 0.00% | 399,959 |
| 2010-11-08 | 2010-11-04 | 5.665 | 64,941 | +36,716 | 0.00% | 367,902 |
| 2010-10-27 | 2010-10-25 | 5.818 | 28,225 | +4,589 | 0.00% | 164,204 |
| 2010-10-19 | 2010-10-15 | 6.166 | 23,636 | -229,472 | 0.00% | 145,747 |
| 2010-10-07 | 2010-10-05 | 5.513 | 253,108 | +68,842 | 0.01% | 1,395,295 |
| 2010-10-06 | 2010-10-04 | 5.709 | 184,266 | +4,589 | 0.01% | 1,051,928 |
| 2010-10-05 | 2010-09-30 | 5.731 | 179,677 | +156,041 | 0.01% | 1,029,646 |
| 2010-04-20 | 2010-04-16 | 5.992 | 23,636 | +9,179 | 0.00% | 141,627 |
| 2010-04-01 | 2010-03-30 | 6.537 | 14,457 | +13,769 | 0.00% | 94,502 |
| 2010-02-02 | 2010-01-29 | 5.513 | 688 | -137,684 | 0.00% | 3,793 |
| 2010-02-01 | 2010-01-28 | 5.295 | 138,372 | -142,273 | 0.01% | 732,646 |
| 2010-01-29 | 2010-01-27 | 5.425 | 280,645 | -174,399 | 0.02% | 1,522,636 |
| 2010-01-28 | 2010-01-26 | 5.796 | 455,044 | -107,393 | 0.03% | 2,637,391 |
| 2010-01-20 | 2010-01-18 | 6.253 | 562,437 | +137,684 | 0.04% | 3,517,186 |
| 2010-01-08 | 2010-01-06 | 5.927 | 424,753 | -25,701 | 0.03% | 2,517,357 |
| 2010-01-07 | 2010-01-05 | 5.665 | 450,454 | +68,841 | 0.03% | 2,551,898 |
| 2010-01-05 | 2009-12-31 | 5.643 | 381,613 | -22,947 | 0.02% | 2,153,587 |
| 2009-12-23 | 2009-12-21 | 5.709 | 404,560 | -78,020 | 0.03% | 2,309,531 |
| 2009-12-21 | 2009-12-17 | 5.251 | 482,580 | -68,842 | 0.03% | 2,534,113 |
| 2009-12-16 | 2009-12-14 | 5.447 | 551,422 | +137,683 | 0.03% | 3,003,749 |
| 2009-12-10 | 2009-12-08 | 5.556 | 413,739 | +45,895 | 0.03% | 2,298,826 |
| 2009-12-08 | 2009-12-04 | 5.818 | 367,844 | -133,094 | 0.02% | 2,140,003 |
| 2009-12-04 | 2009-12-02 | 5.665 | 500,938 | -27,537 | 0.03% | 2,837,899 |
| 2009-12-02 | 2009-11-30 | 5.425 | 528,475 | -45,894 | 0.03% | 2,867,235 |
| 2009-11-30 | 2009-11-26 | 5.469 | 574,369 | -13,769 | 0.04% | 3,141,263 |
| 2009-11-27 | 2009-11-25 | 5.578 | 588,138 | +27,537 | 0.04% | 3,280,641 |
| 2009-11-26 | 2009-11-24 | 5.665 | 560,601 | -45,895 | 0.04% | 3,175,899 |
| 2009-11-25 | 2009-11-23 | 5.469 | 606,496 | -27,536 | 0.04% | 3,316,967 |
| 2009-11-23 | 2009-11-19 | 5.425 | 634,032 | -22,947 | 0.04% | 3,439,934 |
| 2009-11-20 | 2009-11-18 | 5.578 | 656,979 | +123,915 | 0.04% | 3,664,637 |
| 2009-11-19 | 2009-11-17 | 5.273 | 533,064 | +91,789 | 0.03% | 2,810,828 |
| 2009-11-18 | 2009-11-16 | 5.360 | 441,275 | +91,789 | 0.03% | 2,365,288 |
| 2009-11-16 | 2009-11-12 | 5.600 | 349,486 | -504,840 | 0.02% | 1,957,052 |
| 2009-11-13 | 2009-11-11 | 4.946 | 854,326 | +45,895 | 0.05% | 4,225,606 |
| 2009-11-12 | 2009-11-10 | 4.837 | 808,431 | -183,578 | 0.05% | 3,910,529 |
| 2009-11-11 | 2009-11-09 | 4.750 | 992,009 | -125,751 | 0.06% | 4,712,069 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,117,760 | +45,894 | 0.07% | 5,017,130 |
| 2009-11-09 | 2009-11-05 | 4.510 | 1,071,866 | +6,426 | 0.07% | 4,834,487 |
| 2009-11-05 | 2009-11-03 | 4.358 | 1,065,440 | +41,305 | 0.07% | 4,642,998 |
| 2009-11-04 | 2009-11-02 | 4.184 | 1,024,135 | -180,825 | 0.06% | 4,284,479 |
| 2009-11-02 | 2009-10-29 | 3.944 | 1,204,960 | +45,895 | 0.08% | 4,752,157 |
| 2009-10-30 | 2009-10-28 | 4.118 | 1,159,065 | +17,440 | 0.07% | 4,773,194 |
| 2009-10-29 | 2009-10-27 | 4.205 | 1,141,625 | +677,402 | 0.07% | 4,800,874 |
| 2009-10-28 | 2009-10-23 | 3.922 | 464,223 | -137,683 | 0.03% | 1,820,701 |
| 2009-10-22 | 2009-10-20 | 3.900 | 601,906 | -137,684 | 0.04% | 2,347,585 |
| 2009-10-21 | 2009-10-19 | 3.900 | 739,590 | +41,305 | 0.05% | 2,884,587 |
| 2009-10-16 | 2009-10-14 | 3.966 | 698,285 | -45,894 | 0.04% | 2,769,132 |
| 2009-10-14 | 2009-10-12 | 3.791 | 744,179 | -59,663 | 0.05% | 2,821,410 |
| 2009-10-13 | 2009-10-09 | 3.639 | 803,842 | -41,305 | 0.05% | 2,925,006 |
| 2009-10-06 | 2009-10-02 | 3.268 | 845,147 | +22,947 | 0.05% | 2,762,250 |
| 2009-10-05 | 2009-09-30 | 3.421 | 822,200 | -36,715 | 0.05% | 2,812,656 |
| 2009-10-02 | 2009-09-29 | 3.312 | 858,915 | +45,894 | 0.05% | 2,844,679 |
| 2009-09-29 | 2009-09-25 | 3.443 | 813,021 | -45,894 | 0.05% | 2,798,971 |
| 2009-09-28 | 2009-09-24 | 3.312 | 858,915 | +91,789 | 0.05% | 2,844,679 |
| 2009-09-23 | 2009-09-21 | 3.399 | 767,126 | -229,473 | 0.05% | 2,607,539 |
| 2009-09-21 | 2009-09-17 | 3.486 | 996,599 | +151,452 | 0.06% | 3,474,401 |
| 2009-09-15 | 2009-09-11 | 3.530 | 845,147 | +13,768 | 0.05% | 2,983,230 |
| 2009-09-11 | 2009-09-09 | 3.399 | 831,379 | +60,581 | 0.05% | 2,825,942 |
| 2009-09-10 | 2009-09-08 | 3.399 | 770,798 | +168,892 | 0.05% | 2,620,021 |
| 2009-09-09 | 2009-09-07 | 3.399 | 601,906 | +45,894 | 0.04% | 2,045,940 |
| 2009-09-08 | 2009-09-04 | 3.530 | 556,012 | -91,789 | 0.03% | 1,962,631 |
| 2009-09-07 | 2009-09-03 | 3.334 | 647,801 | -22,947 | 0.04% | 2,159,596 |
| 2009-09-04 | 2009-09-02 | 3.268 | 670,748 | +112,901 | 0.04% | 2,192,251 |
| 2009-09-03 | 2009-09-01 | 3.421 | 557,847 | -21,112 | 0.04% | 1,908,334 |
| 2009-09-02 | 2009-08-31 | 3.356 | 578,959 | -137,683 | 0.04% | 1,942,710 |
| 2009-09-01 | 2009-08-28 | 3.443 | 716,642 | +114,736 | 0.05% | 2,467,169 |
| 2009-08-25 | 2009-08-21 | 3.421 | 601,906 | -68,842 | 0.04% | 2,059,055 |
| 2009-08-24 | 2009-08-20 | 3.377 | 670,748 | -91,789 | 0.04% | 2,265,326 |
| 2009-08-13 | 2009-08-11 | 3.770 | 762,537 | -160,630 | 0.05% | 2,874,396 |
| 2009-08-06 | 2009-08-04 | 3.857 | 923,167 | -22,948 | 0.06% | 3,560,353 |
| 2009-07-27 | 2009-07-23 | 3.748 | 946,115 | -20,193 | 0.06% | 3,545,781 |
| 2009-07-24 | 2009-07-22 | 3.617 | 966,308 | -117,490 | 0.06% | 3,495,129 |
| 2009-07-22 | 2009-07-20 | 3.530 | 1,083,798 | -4,590 | 0.07% | 3,825,629 |
| 2009-07-21 | 2009-07-17 | 3.530 | 1,088,388 | +96,379 | 0.07% | 3,841,831 |
| 2009-07-16 | 2009-07-14 | 3.268 | 992,009 | +42,223 | 0.07% | 3,242,249 |
| 2009-07-14 | 2009-07-10 | 3.203 | 949,786 | +183,578 | 0.06% | 3,042,164 |
| 2009-07-10 | 2009-07-08 | 3.312 | 766,208 | -179,907 | 0.05% | 2,537,639 |
| 2009-07-07 | 2009-07-03 | 3.530 | 946,115 | -45,894 | 0.06% | 3,339,631 |
| 2009-07-06 | 2009-07-02 | 3.312 | 992,009 | +91,789 | 0.07% | 3,285,479 |
| 2009-07-03 | 2009-06-30 | 3.486 | 900,220 | -229,473 | 0.06% | 3,138,399 |
| 2009-06-30 | 2009-06-26 | 3.443 | 1,129,693 | +137,684 | 0.07% | 3,889,171 |
| 2009-06-29 | 2009-06-25 | 3.290 | 992,009 | +91,789 | 0.07% | 3,263,864 |
| 2009-06-26 | 2009-06-24 | 3.290 | 900,220 | +91,789 | 0.06% | 2,961,864 |
| 2009-06-25 | 2009-06-23 | 3.225 | 808,431 | -165,220 | 0.05% | 2,607,019 |
| 2009-06-24 | 2009-06-22 | 3.116 | 973,651 | -45,895 | 0.06% | 3,033,744 |
| 2009-06-23 | 2009-06-19 | 3.050 | 1,019,546 | +91,789 | 0.07% | 3,110,100 |
| 2009-06-19 | 2009-06-17 | 3.159 | 927,757 | -91,789 | 0.06% | 2,931,175 |
| 2009-06-18 | 2009-06-16 | 3.094 | 1,019,546 | -22,947 | 0.07% | 3,154,530 |
| 2009-06-17 | 2009-06-15 | 2.942 | 1,042,493 | +45,894 | 0.07% | 3,066,525 |
| 2009-06-16 | 2009-06-12 | 3.159 | 996,599 | +22,948 | 0.07% | 3,148,676 |
| 2009-06-12 | 2009-06-10 | 3.268 | 973,651 | +234,061 | 0.06% | 3,182,249 |
| 2009-06-11 | 2009-06-09 | 3.356 | 739,590 | +105,558 | 0.05% | 2,481,711 |
| 2009-06-10 | 2009-06-08 | 3.552 | 634,032 | -688,417 | 0.04% | 2,251,844 |
| 2009-06-09 | 2009-06-05 | 3.159 | 1,322,449 | -13,769 | 0.09% | 4,178,173 |
| 2009-06-08 | 2009-06-04 | 3.072 | 1,336,218 | +36,716 | 0.09% | 4,105,216 |
| 2009-06-05 | 2009-06-03 | 2.745 | 1,299,502 | -9,179 | 0.09% | 3,567,689 |
| 2009-06-04 | 2009-06-02 | 2.571 | 1,308,681 | +9,179 | 0.09% | 3,364,770 |
| 2009-06-03 | 2009-06-01 | 2.593 | 1,299,502 | +509,429 | 0.09% | 3,369,484 |
| 2009-06-01 | 2009-05-27 | 2.528 | 790,073 | +9,178 | 0.05% | 1,996,939 |
| 2009-05-29 | 2009-05-26 | 2.484 | 780,895 | +91,789 | 0.05% | 1,939,711 |
| 2009-05-19 | 2009-05-15 | 2.549 | 689,106 | +22,948 | 0.05% | 1,756,756 |
| 2009-05-12 | 2009-05-08 | 2.310 | 666,158 | -13,769 | 0.05% | 1,538,589 |
| 2009-04-30 | 2009-04-28 | 1.983 | 679,927 | -9,179 | 0.05% | 1,348,166 |
| 2009-04-29 | 2009-04-27 | 2.048 | 689,106 | +9,179 | 0.05% | 1,411,411 |
| 2009-04-23 | 2009-04-21 | 2.201 | 679,927 | -22,947 | 0.05% | 1,496,316 |
| 2009-04-22 | 2009-04-20 | 2.244 | 702,874 | +22,947 | 0.05% | 1,577,445 |
| 2009-04-21 | 2009-04-17 | 2.244 | 679,927 | +13,769 | 0.05% | 1,525,946 |
| 2009-04-20 | 2009-04-16 | 2.397 | 666,158 | +91,789 | 0.05% | 1,596,649 |
| 2009-04-15 | 2009-04-09 | 2.397 | 574,369 | +137,683 | 0.04% | 1,376,649 |
| 2009-04-08 | 2009-04-06 | 2.266 | 436,686 | -18,358 | 0.03% | 989,560 |
| 2009-04-07 | 2009-04-03 | 2.179 | 455,044 | +4,590 | 0.03% | 991,500 |
| 2009-04-06 | 2009-04-02 | 2.201 | 450,454 | +59,662 | 0.03% | 991,314 |
| 2009-04-03 | 2009-04-01 | 2.179 | 390,792 | +18,358 | 0.03% | 851,501 |
| 2009-04-01 | 2009-03-30 | 2.070 | 372,434 | +13,769 | 0.03% | 770,926 |
| 2009-03-31 | 2009-03-27 | 2.135 | 358,665 | -13,769 | 0.03% | 765,869 |
| 2009-03-30 | 2009-03-26 | 2.005 | 372,434 | +119,326 | 0.03% | 746,581 |
| 2009-03-20 | 2009-03-18 | 2.048 | 253,108 | +88,117 | 0.02% | 518,410 |
| 2009-03-05 | 2009-03-03 | 1.700 | 164,991 | +20,194 | 0.01% | 280,411 |
| 2009-03-04 | 2009-03-02 | 1.765 | 144,797 | +1,836 | 0.01% | 255,555 |
| 2009-02-27 | 2009-02-25 | 1.852 | 142,961 | +96,378 | 0.01% | 264,774 |
| 2009-02-26 | 2009-02-24 | 1.830 | 46,583 | +22,947 | 0.00% | 85,260 |
| 2008-07-07 | 2008-07-03 | 3.203 | 23,636 | -13,768 | 0.02% | 75,706 |
| 2008-07-02 | 2008-06-27 | 2.745 | 37,404 | -114,736 | 0.02% | 102,690 |
| 2008-06-25 | 2008-06-23 | 3.595 | 152,140 | +13,768 | 0.10% | 546,974 |
| 2008-06-24 | 2008-06-20 | 3.770 | 138,372 | -4,589 | 0.09% | 521,596 |
| 2008-06-20 | 2008-06-18 | 3.813 | 142,961 | +18,357 | 0.09% | 545,124 |
| 2008-06-19 | 2008-06-17 | 4.140 | 124,604 | +9,179 | 0.08% | 515,852 |
| 2008-06-17 | 2008-06-13 | 4.227 | 115,425 | -160,630 | 0.08% | 487,912 |
| 2008-06-03 | 2008-05-30 | 8.280 | 276,055 | -45,895 | 0.18% | 2,285,697 |
| 2008-06-02 | 2008-05-29 | 7.474 | 321,950 | +45,895 | 0.21% | 2,406,147 |
| 2008-05-30 | 2008-05-28 | 7.735 | 276,055 | -45,895 | 0.18% | 2,135,323 |
| 2008-05-29 | 2008-05-27 | 7.735 | 321,950 | -47,730 | 0.21% | 2,490,327 |
| 2008-05-28 | 2008-05-26 | 6.275 | 369,680 | +1,836 | 0.24% | 2,319,840 |
| 2008-05-26 | 2008-05-22 | 6.951 | 367,844 | -22,948 | 0.24% | 2,556,783 |
| 2008-02-04 | 2008-01-31 | 3.377 | 390,792 | +32,127 | 1.02% | 1,319,827 |
| 2008-01-31 | 2008-01-29 | 4.205 | 358,665 | -146,863 | 0.94% | 1,508,293 |
| 2007-07-20 | 2007-07-18 | 2.920 | 505,528 | +23,865 | 1.32% | 1,476,011 |
| 2007-06-26 | 2007-06-22 | 2.942 | 481,663 | 1.26% | 1,416,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy