History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 526,000 +0 0.01% 1,278,180
2025-10-13 2025-10-09 2.410 526,000 +0 0.01% 1,267,660
2025-10-10 2025-10-08 2.370 526,000 +0 0.01% 1,246,620
2025-10-09 2025-10-06 2.390 526,000 +0 0.01% 1,257,140
2025-10-08 2025-10-03 2.380 526,000 +0 0.01% 1,251,880
2025-10-06 2025-10-02 2.390 526,000 +0 0.01% 1,257,140
2025-10-03 2025-09-30 2.390 526,000 +0 0.01% 1,257,140
2025-10-02 2025-09-29 2.420 526,000 +0 0.01% 1,272,920
2025-09-30 2025-09-26 2.430 526,000 +0 0.01% 1,278,180
2025-09-29 2025-09-25 2.430 526,000 +0 0.01% 1,278,180
2025-09-26 2025-09-24 2.440 526,000 +0 0.01% 1,283,440
2025-09-25 2025-09-23 2.460 526,000 +0 0.01% 1,293,960
2025-09-24 2025-09-22 2.460 526,000 +0 0.01% 1,293,960
2025-09-23 2025-09-19 2.460 526,000 +0 0.01% 1,293,960
2025-09-22 2025-09-18 2.500 526,000 +0 0.01% 1,315,000
2025-09-19 2025-09-17 2.540 526,000 +0 0.01% 1,336,040
2025-09-18 2025-09-16 2.520 526,000 +0 0.01% 1,325,520
2025-09-17 2025-09-15 2.540 526,000 +0 0.01% 1,336,040
2025-09-16 2025-09-12 2.590 526,000 +0 0.01% 1,362,340
2025-09-15 2025-09-11 2.570 526,000 +0 0.01% 1,351,820
2025-09-12 2025-09-10 2.530 526,000 +0 0.01% 1,330,780
2025-09-11 2025-09-09 2.540 526,000 +0 0.01% 1,336,040
2025-09-10 2025-09-08 2.600 526,000 +0 0.01% 1,367,600
2025-09-09 2025-09-05 2.766 526,000 -20,000 0.01% 1,454,687
2025-09-08 2025-09-04 2.714 546,000 +14,919 0.01% 1,481,931
2025-09-01 2025-08-28 2.704 531,081 -58,361 0.01% 1,435,979
2025-08-19 2025-08-15 2.663 589,442 +17,508 0.01% 1,569,540
2025-07-03 2025-06-30 2.437 571,934 +5,836 0.01% 1,393,560
2025-06-10 2025-06-06 2.770 566,098 +19,738 0.01% 1,567,866
2025-06-03 2025-05-30 2.748 546,360 -15,020 0.01% 1,501,559
2025-05-14 2025-05-12 2.578 561,380 -75,102 0.01% 1,447,159
2025-05-12 2025-05-08 2.535 636,482 +75,102 0.01% 1,613,641
2025-03-17 2025-03-13 2.525 561,380 -93,877 0.01% 1,417,259
2025-03-10 2025-03-06 2.407 655,257 -9,387 0.01% 1,577,480
2025-02-20 2025-02-18 2.471 664,644 -37,551 0.01% 1,642,559
2025-02-19 2025-02-17 2.375 702,195 -46,938 0.01% 1,668,040
2025-02-18 2025-02-14 2.280 749,133 -93,876 0.01% 1,707,720
2025-02-17 2025-02-13 2.226 843,009 -103,264 0.01% 1,876,819
2025-02-14 2025-02-12 2.248 946,273 -187,753 0.01% 2,126,879
2025-02-13 2025-02-11 2.216 1,134,026 +281,629 0.01% 2,512,640
2025-02-12 2025-02-10 2.290 852,397 +24,408 0.01% 1,952,200
2025-02-11 2025-02-07 2.290 827,989 +93,876 0.01% 1,896,299
2025-02-10 2025-02-06 2.333 734,113 -9,388 0.01% 1,712,580
2025-02-07 2025-02-05 2.333 743,501 -9,387 0.01% 1,734,481
2025-02-05 2025-02-03 2.269 752,888 +18,775 0.01% 1,708,260
2025-02-04 2025-01-28 2.301 734,113 -262,854 0.01% 1,689,120
2025-02-03 2025-01-24 2.312 996,967 +93,877 0.01% 2,304,541
2025-01-21 2025-01-17 2.525 903,090 +37,550 0.01% 2,279,939
2025-01-02 2024-12-27 2.727 865,540 -18,775 0.01% 2,360,321
2024-12-18 2024-12-16 2.589 884,315 -93,876 0.01% 2,289,060
2024-12-11 2024-12-09 2.439 978,191 -18,776 0.01% 2,386,179
2024-12-09 2024-12-05 2.365 996,967 +18,776 0.01% 2,357,641
2024-12-04 2024-12-02 2.322 978,191 +37,550 0.01% 2,271,559
2024-11-27 2024-11-25 2.290 940,641 -1,877 0.01% 2,154,300
2024-11-25 2024-11-21 2.365 942,518 -18,776 0.01% 2,228,879
2024-11-21 2024-11-19 2.344 961,294 +18,776 0.01% 2,252,801
2024-11-20 2024-11-18 2.365 942,518 -54,449 0.01% 2,228,879
2024-11-19 2024-11-15 2.322 996,967 -506,932 0.01% 2,315,161
2024-11-18 2024-11-14 2.312 1,503,899 +347,343 0.02% 3,476,340
2024-11-15 2024-11-13 2.375 1,156,556 +225,303 0.01% 2,747,359
2024-11-13 2024-11-11 2.482 931,253 -78,856 0.01% 2,311,359
2024-11-12 2024-11-08 2.439 1,010,109 +78,856 0.01% 2,464,039
2024-11-11 2024-11-07 2.450 931,253 -140,815 0.01% 2,281,599
2024-11-08 2024-11-06 2.439 1,072,068 +140,815 0.01% 2,615,181
2024-11-01 2024-10-30 2.503 931,253 +93,876 0.01% 2,331,199
2024-10-15 2024-10-10 2.578 837,377 +9,388 0.01% 2,158,640
2024-10-09 2024-10-07 2.972 827,989 -3,755 0.01% 2,460,779
2024-10-08 2024-10-04 2.876 831,744 +187,752 0.01% 2,392,199
2024-10-07 2024-10-03 2.791 643,992 -234,690 0.01% 1,797,321
2024-09-25 2024-09-23 2.407 878,682 -26,286 0.01% 2,115,359
2024-09-24 2024-09-20 2.312 904,968 +26,286 0.01% 2,091,880
2024-09-09 2024-09-04 2.452 878,682 +27,458 0.01% 2,154,610
2024-08-21 2024-08-19 2.694 851,224 -18,188 0.01% 2,293,201
2024-08-09 2024-08-07 2.650 869,412 -556,570 0.01% 2,303,959
2024-07-30 2024-07-26 2.683 1,425,982 -218,262 0.02% 3,825,921
2024-07-29 2024-07-25 2.705 1,644,244 -90,943 0.02% 4,447,680
2024-07-26 2024-07-24 2.727 1,735,187 -500,185 0.02% 4,731,841
2024-07-12 2024-07-10 2.441 2,235,372 +545,657 0.02% 5,456,761
2024-07-10 2024-07-08 2.639 1,689,715 -134,596 0.02% 4,459,199
2024-07-05 2024-07-03 2.683 1,824,311 -181,885 0.02% 4,894,641
2024-07-03 2024-06-28 2.639 2,006,196 -181,885 0.02% 5,294,400
2024-07-02 2024-06-27 2.584 2,188,081 +345,582 0.02% 5,654,099
2024-06-28 2024-06-26 2.650 1,842,499 +363,771 0.02% 4,882,660
2024-06-27 2024-06-25 2.672 1,478,728 +181,885 0.02% 3,951,179
2024-06-13 2024-06-11 2.683 1,296,843 +260,096 0.01% 3,479,440
2024-06-12 2024-06-07 3.156 1,036,747 -272,828 0.01% 3,271,585
2024-06-11 2024-06-06 3.031 1,309,575 +40,983 0.01% 3,969,010
2024-06-06 2024-06-04 3.076 1,268,592 -5,286 0.01% 3,902,401
2024-06-05 2024-06-03 3.019 1,273,878 -8,809 0.01% 3,846,361
2024-05-31 2024-05-29 2.883 1,282,687 +8,809 0.01% 3,698,239
2024-05-23 2024-05-21 2.781 1,273,878 -3,523 0.01% 3,542,701
2024-05-21 2024-05-17 2.792 1,277,401 +1,762 0.01% 3,566,999
2024-05-20 2024-05-16 2.804 1,275,639 -86,335 0.01% 3,576,559
2024-05-16 2024-05-13 2.736 1,361,974 -88,097 0.02% 3,725,859
2024-05-14 2024-05-10 2.543 1,450,071 -22,905 0.02% 3,687,040
2024-05-13 2024-05-09 2.429 1,472,976 -1,762 0.02% 3,578,080
2024-05-10 2024-05-08 2.406 1,474,738 -26,429 0.02% 3,548,880
2024-05-03 2024-04-30 2.248 1,501,167 -8,810 0.02% 3,373,920
2024-05-02 2024-04-29 2.236 1,509,977 -44,048 0.02% 3,376,581
2024-04-11 2024-04-09 2.089 1,554,025 -59,906 0.02% 3,245,760
2024-04-05 2024-04-02 1.964 1,613,931 +22,906 0.02% 3,169,361
2024-04-03 2024-03-28 1.975 1,591,025 -44,049 0.02% 3,142,439
2024-03-28 2024-03-26 2.021 1,635,074 +280,148 0.02% 3,303,680
2024-03-20 2024-03-18 2.270 1,354,926 +229,051 0.02% 3,075,999
2024-02-19 2024-02-15 1.975 1,125,875 +88,096 0.01% 2,223,720
2024-02-16 2024-02-14 1.941 1,037,779 +44,049 0.01% 2,014,381
2024-01-29 2024-01-25 2.225 993,730 -7,048 0.01% 2,210,880
2024-01-25 2024-01-23 2.009 1,000,778 +7,048 0.01% 2,010,720
2024-01-24 2024-01-22 1.998 993,730 -22,905 0.01% 1,985,280
2024-01-18 2024-01-16 2.225 1,016,635 -17,620 0.01% 2,261,839
2024-01-17 2024-01-15 2.259 1,034,255 -7,047 0.01% 2,336,261
2024-01-15 2024-01-11 2.202 1,041,302 +7,047 0.01% 2,293,079
2024-01-05 2024-01-03 2.066 1,034,255 -54,620 0.01% 2,136,681
2023-12-08 2023-12-06 1.748 1,088,875 -61,667 0.01% 1,903,441
2023-12-06 2023-12-04 1.771 1,150,542 +8,809 0.01% 2,037,360
2023-11-30 2023-11-28 1.805 1,141,733 -8,809 0.01% 2,060,641
2023-11-29 2023-11-27 1.828 1,150,542 -5,285,799 0.01% 2,102,660
2023-11-27 2023-11-23 1.873 6,436,341 +616,676 0.07% 12,054,900
2023-11-08 2023-11-06 1.930 5,819,665 +45,811 0.07% 11,230,201
2023-11-03 2023-11-01 1.873 5,773,854 +1,762 0.07% 10,814,099
2023-11-02 2023-10-31 1.873 5,772,092 +8,809 0.07% 10,810,799
2023-10-30 2023-10-26 1.884 5,763,283 +722,393 0.07% 10,859,720
2023-10-25 2023-10-20 1.884 5,040,890 +1,762 0.06% 9,498,519
2023-10-16 2023-10-12 1.952 5,039,128 +1,286,211 0.06% 9,838,399
2023-09-27 2023-09-25 2.081 3,752,917 +149,263 0.04% 7,808,151
2023-09-25 2023-09-21 2.092 3,603,654 +50,756 0.04% 7,540,201
2023-09-13 2023-09-11 2.128 3,552,898 +16,919 0.04% 7,560,000
2023-08-17 2023-08-15 2.128 3,535,979 -84,593 0.04% 7,523,999
2023-08-08 2023-08-04 2.246 3,620,572 +8,459 0.04% 8,132,000
2023-07-13 2023-07-11 2.234 3,612,113 +76,134 0.04% 8,070,300
2023-07-12 2023-07-10 2.234 3,535,979 +1,116,625 0.04% 7,900,199
2023-07-10 2023-07-06 2.175 2,419,354 +8,459 0.03% 5,262,399
2023-07-06 2023-07-04 2.234 2,410,895 +1,361,944 0.03% 5,386,500
2023-07-04 2023-06-30 2.199 1,048,951 -8,459 0.01% 2,306,400
2023-06-23 2023-06-20 2.199 1,057,410 -15,227 0.01% 2,325,000
2023-06-13 2023-06-09 2.377 1,072,637 +16,919 0.01% 2,550,112
2023-06-12 2023-06-08 2.427 1,055,718 +47,837 0.01% 2,562,178
2023-06-08 2023-06-06 2.439 1,007,881 +3,230 0.01% 2,458,560
2023-06-07 2023-06-05 2.526 1,004,651 +4,846 0.01% 2,537,761
2023-05-25 2023-05-23 2.452 999,805 +40,380 0.01% 2,451,240
2023-05-23 2023-05-19 2.563 959,425 +56,532 0.01% 2,459,160
2023-05-10 2023-05-08 2.650 902,893 +161,519 0.01% 2,392,519
2023-05-09 2023-05-05 2.650 741,374 -1,615 0.01% 1,964,520
2023-04-04 2023-03-31 2.427 742,989 -16,152 0.01% 1,803,200
2023-03-31 2023-03-29 2.291 759,141 -14,537 0.01% 1,739,000
2023-03-10 2023-03-08 2.588 773,678 -50,071 0.01% 2,002,220
2023-03-09 2023-03-07 2.650 823,749 +80,760 0.01% 2,182,800
2023-02-24 2023-02-22 2.551 742,989 -46,841 0.01% 1,895,200
2023-02-23 2023-02-21 2.538 789,830 -8,076 0.01% 2,004,900
2023-02-22 2023-02-20 2.514 797,906 -24,228 0.01% 2,005,641
2023-02-07 2023-02-03 2.489 822,134 +46,841 0.01% 2,046,181
2023-01-27 2023-01-20 2.576 775,293 -8,076 0.01% 1,996,800
2023-01-18 2023-01-16 2.551 783,369 -16,152 0.01% 1,998,200
2022-12-28 2022-12-22 2.439 799,521 +1,615 0.01% 1,950,300
2022-12-13 2022-12-09 2.501 797,906 -8,076 0.01% 1,995,761
2022-11-16 2022-11-14 2.390 805,982 -8,076 0.01% 1,926,141
2022-11-14 2022-11-10 2.241 814,058 +8,076 0.01% 1,824,481
2022-09-30 2022-09-28 2.142 805,982 -8,076 0.01% 1,726,541
2022-09-29 2022-09-27 2.257 814,058 -24,228 0.01% 1,837,501
2022-09-28 2022-09-26 2.154 838,286 +49,038 0.01% 1,805,688
2022-09-21 2022-09-19 2.412 789,248 +15,506 0.01% 1,903,659
2022-09-14 2022-09-09 2.580 773,742 -1,551 0.01% 1,995,999
2022-09-05 2022-09-01 2.541 775,293 +1,551 0.01% 1,970,000
2022-08-24 2022-08-22 2.941 773,742 +23,258 0.01% 2,275,439
2022-08-19 2022-08-17 3.005 750,484 -23,258 0.01% 2,255,441
2022-07-22 2022-07-20 3.057 773,742 +23,258 0.01% 2,365,259
2022-07-20 2022-07-18 3.147 750,484 -23,258 0.01% 2,361,921
2022-07-12 2022-07-08 3.070 773,742 -7,753 0.01% 2,375,239
2022-07-11 2022-07-07 3.018 781,495 +7,753 0.01% 2,358,719
2022-06-21 2022-06-17 2.863 773,742 +7,752 0.01% 2,215,559
2022-06-15 2022-06-13 2.992 765,990 +23,259 0.01% 2,292,161
2022-06-14 2022-06-10 3.378 742,731 -23,259 0.01% 2,508,819
2022-06-13 2022-06-09 3.285 765,990 +20,126 0.01% 2,516,358
2022-05-23 2022-05-19 3.325 745,864 -264,222 0.01% 2,479,882
2022-05-04 2022-04-29 3.391 1,010,086 -18,119 0.01% 3,425,278
2022-04-28 2022-04-26 3.285 1,028,205 -75,492 0.01% 3,377,761
2022-04-06 2022-04-01 3.325 1,103,697 -22,648 0.01% 3,669,620
2022-04-04 2022-03-31 3.192 1,126,345 +22,648 0.01% 3,595,721
2022-03-28 2022-03-24 3.735 1,103,697 +7,549 0.01% 4,122,840
2022-03-21 2022-03-17 3.735 1,096,148 +75,493 0.01% 4,094,641
2022-03-18 2022-03-16 3.510 1,020,655 -15,099 0.01% 3,582,799
2022-03-17 2022-03-15 3.391 1,035,754 -15,098 0.01% 3,512,321
2022-03-11 2022-03-09 3.841 1,050,852 +15,098 0.01% 4,036,799
2022-03-01 2022-02-25 4.106 1,035,754 -7,549 0.01% 4,253,201
2022-02-21 2022-02-17 4.186 1,043,303 -67,943 0.01% 4,367,120
2022-02-17 2022-02-15 4.106 1,111,246 -15,099 0.01% 4,563,200
2022-02-11 2022-02-09 4.106 1,126,345 -7,549 0.01% 4,625,202
2022-02-04 2022-01-27 3.987 1,133,894 -7,549 0.01% 4,521,021
2022-01-25 2022-01-21 4.027 1,141,443 -15,098 0.01% 4,596,480
2022-01-24 2022-01-20 4.000 1,156,541 +22,647 0.02% 4,626,638
2022-01-12 2022-01-10 4.173 1,133,894 +7,549 0.01% 4,731,301
2021-12-29 2021-12-24 3.961 1,126,345 +7,550 0.01% 4,461,082
2021-12-23 2021-12-21 3.881 1,118,795 -37,746 0.01% 4,342,259
2021-12-21 2021-12-17 3.921 1,156,541 +37,746 0.02% 4,534,718
2021-12-17 2021-12-15 3.908 1,118,795 -75,493 0.01% 4,371,899
2021-12-16 2021-12-14 3.815 1,194,288 -15,098 0.02% 4,556,162
2021-12-14 2021-12-10 3.855 1,209,386 +70,963 0.02% 4,661,820
2021-12-10 2021-12-08 3.908 1,138,423 -7,550 0.01% 4,448,599
2021-12-07 2021-12-03 3.894 1,145,973 -7,549 0.01% 4,462,922
2021-12-06 2021-12-02 3.881 1,153,522 -12,079 0.02% 4,477,041
2021-12-03 2021-12-01 3.802 1,165,601 +1,510 0.02% 4,431,282
2021-11-24 2021-11-22 3.802 1,164,091 -52,844 0.02% 4,425,541
2021-11-22 2021-11-18 3.855 1,216,935 +7,549 0.02% 4,690,919
2021-11-17 2021-11-15 3.815 1,209,386 -15,098 0.02% 4,613,760
2021-11-15 2021-11-11 3.815 1,224,484 +1,509 0.02% 4,671,358
2021-11-12 2021-11-10 3.775 1,222,975 +37,746 0.02% 4,617,001
2021-11-10 2021-11-08 3.735 1,185,229 +15,099 0.02% 4,427,402
2021-11-08 2021-11-04 3.815 1,170,130 +7,549 0.02% 4,464,000
2021-11-05 2021-11-03 3.841 1,162,581 +7,549 0.02% 4,466,001
2021-11-02 2021-10-29 3.934 1,155,032 -6,039 0.02% 4,544,102
2021-10-28 2021-10-26 4.053 1,161,071 -1,509,845 0.02% 4,706,280
2021-10-21 2021-10-19 4.239 2,670,916 -18,118 0.04% 11,321,599
2021-10-19 2021-10-15 4.146 2,689,034 +22,647 0.04% 11,149,058
2021-10-18 2021-10-12 4.252 2,666,387 +10,569 0.03% 11,337,721
2021-10-15 2021-10-11 4.226 2,655,818 +70,963 0.03% 11,222,421
2021-10-12 2021-10-08 4.398 2,584,855 +6,039 0.03% 11,367,680
2021-10-11 2021-10-07 4.689 2,578,816 +22,648 0.03% 12,092,642
2021-10-08 2021-10-06 4.544 2,556,168 +1,455,491 0.03% 11,613,980
2021-10-07 2021-10-05 4.080 1,100,677 +7,549 0.01% 4,490,639
2021-09-24 2021-09-21 4.256 1,093,128 +7,549 0.01% 4,651,951
2021-09-23 2021-09-20 4.187 1,085,579 +31,315 0.01% 4,545,790
2021-09-17 2021-09-15 4.351 1,054,264 +7,332 0.01% 4,587,220
2021-09-14 2021-09-10 4.433 1,046,932 -2,933 0.01% 4,640,998
2021-09-13 2021-09-09 4.528 1,049,865 +73,315 0.01% 4,754,240
2021-09-10 2021-09-08 4.583 976,550 -73,315 0.01% 4,475,518
2021-09-09 2021-09-07 4.556 1,049,865 +73,315 0.01% 4,782,880
2021-09-02 2021-08-31 4.378 976,550 -7,332 0.01% 4,275,718
2021-08-31 2021-08-27 4.187 983,882 -1,956,033 0.01% 4,119,940
2021-08-26 2021-08-24 4.297 2,939,915 -21,995 0.04% 12,631,498
2021-08-16 2021-08-12 4.106 2,961,910 +1,912,045 0.04% 12,160,401
2021-08-13 2021-08-11 3.983 1,049,865 +21,994 0.01% 4,181,440
2021-07-16 2021-07-14 4.024 1,027,871 +7,332 0.01% 4,135,901
2021-07-14 2021-07-12 3.996 1,020,539 +14,663 0.01% 4,078,559
2021-07-05 2021-06-30 4.010 1,005,876 -29,326 0.01% 4,033,679
2021-06-29 2021-06-25 3.956 1,035,202 +21,994 0.01% 4,094,799
2021-06-24 2021-06-22 3.956 1,013,208 +8,798 0.01% 4,007,801
2021-06-22 2021-06-18 4.037 1,004,410 -14,663 0.01% 4,055,200
2021-06-16 2021-06-11 4.078 1,019,073 +1,466 0.01% 4,156,100
2021-06-15 2021-06-10 4.242 1,017,607 +14,663 0.01% 4,316,766
2021-06-11 2021-06-09 4.256 1,002,944 +25,819 0.01% 4,268,606
2021-05-12 2021-05-10 4.214 977,125 -4,286 0.01% 4,117,678
2021-05-05 2021-05-03 4.172 981,411 -28,571 0.01% 4,094,520
2021-04-30 2021-04-28 4.200 1,009,982 +249,996 0.01% 4,242,000
2021-04-28 2021-04-26 4.298 759,986 -7,143 0.01% 3,266,478
2021-04-19 2021-04-15 4.312 767,129 +7,143 0.01% 3,307,919
2021-04-16 2021-04-14 4.242 759,986 -14,286 0.01% 3,223,918
2021-04-07 2021-03-31 4.130 774,272 +14,286 0.01% 3,197,801
2021-03-26 2021-03-24 4.368 759,986 -7,143 0.01% 3,319,678
2021-03-25 2021-03-23 4.382 767,129 -21,428 0.01% 3,361,619
2021-03-23 2021-03-19 4.410 788,557 +28,571 0.01% 3,477,599
2021-03-16 2021-03-12 4.326 759,986 +28,571 0.01% 3,287,758
2021-03-11 2021-03-09 4.298 731,415 +7,142 0.01% 3,143,678
2021-03-10 2021-03-08 4.326 724,273 -4,285 0.01% 3,133,261
2021-03-08 2021-03-04 4.256 728,558 +4,285 0.01% 3,100,798
2021-03-05 2021-03-03 4.340 724,273 -1,428 0.01% 3,143,401
2021-02-26 2021-02-24 4.270 725,701 +7,142 0.01% 3,098,799
2021-02-24 2021-02-22 4.368 718,559 +21,429 0.01% 3,138,722
2021-02-19 2021-02-17 4.480 697,130 +15,714 0.01% 3,123,198
2021-02-05 2021-02-03 4.410 681,416 -4,286 0.01% 3,005,098
2021-01-27 2021-01-25 4.522 685,702 +7,143 0.01% 3,100,800
2021-01-22 2021-01-20 4.690 678,559 +7,142 0.01% 3,182,499
2021-01-19 2021-01-15 4.620 671,417 +14,286 0.01% 3,102,002
2021-01-18 2021-01-14 4.578 657,131 -1,429 0.01% 3,008,400
2020-12-29 2020-12-24 4.326 658,560 -4,285 0.01% 2,848,982
2020-12-04 2020-12-02 4.382 662,845 -7,143 0.01% 2,904,639
2020-12-01 2020-11-27 4.256 669,988 +7,143 0.01% 2,851,520
2020-11-13 2020-11-11 4.536 662,845 -14,286 0.01% 3,006,719
2020-11-09 2020-11-05 4.396 677,131 -7,142 0.01% 2,976,721
2020-10-23 2020-10-21 4.158 684,273 +9,999 0.01% 2,845,258
2020-10-08 2020-10-06 4.298 674,274 -14,285 0.01% 2,898,081
2020-09-23 2020-09-21 4.560 688,559 +18,420 0.01% 3,139,876
2020-09-18 2020-09-16 4.459 670,139 -2,781 0.01% 2,988,400
2020-09-07 2020-09-03 4.402 672,920 +13,904 0.01% 2,962,081
2020-08-26 2020-08-24 4.675 659,016 -29,197 0.01% 3,080,998
2020-08-24 2020-08-20 4.646 688,213 +6,951 0.01% 3,197,698
2020-08-20 2020-08-18 4.704 681,262 +13,904 0.01% 3,204,601
2020-07-23 2020-07-21 4.675 667,358 -11,123 0.01% 3,119,998
2020-07-21 2020-07-17 4.603 678,481 +13,903 0.01% 3,123,200
2020-07-09 2020-07-07 4.963 664,578 -13,903 0.01% 3,298,201
2020-07-08 2020-07-06 4.920 678,481 -18,074 0.01% 3,337,920
2020-06-26 2020-06-23 4.301 696,555 +6,951 0.01% 2,995,979
2020-06-22 2020-06-18 4.560 689,604 -13,903 0.01% 3,144,641
2020-06-11 2020-06-09 4.689 703,507 +17,202 0.01% 3,298,821
2020-06-05 2020-06-03 4.630 686,305 -509 0.01% 3,177,679
2020-05-27 2020-05-25 4.350 686,814 -14,920 0.01% 2,987,613
2020-05-18 2020-05-14 4.365 701,734 -16,276 0.01% 3,062,862
2020-05-15 2020-05-13 4.306 718,010 +6,782 0.01% 3,091,552
2020-05-07 2020-05-05 4.173 711,228 +2,713 0.01% 2,967,963
2020-05-06 2020-05-04 4.203 708,515 +13,563 0.01% 2,977,537
2020-04-28 2020-04-24 4.335 694,952 +6,782 0.01% 3,012,766
2020-04-21 2020-04-17 4.497 688,170 +67,817 0.01% 3,094,987
2020-04-16 2020-04-14 4.379 620,353 +4,069 0.01% 2,716,805
2020-04-14 2020-04-08 4.365 616,284 +6,781 0.01% 2,689,898
2020-04-07 2020-04-03 4.424 609,503 -8,138 0.01% 2,696,251
2020-03-24 2020-03-20 4.261 617,641 +1,357 0.01% 2,632,068
2020-03-23 2020-03-19 4.011 616,284 -61,036 0.01% 2,471,798
2020-03-18 2020-03-16 4.542 677,320 +14,920 0.01% 3,076,152
2020-03-17 2020-03-13 4.778 662,400 +6,782 0.01% 3,164,671
2020-03-16 2020-03-12 4.940 655,618 +8,138 0.01% 3,238,612
2020-03-09 2020-03-05 5.471 647,480 -2,713 0.01% 3,542,122
2020-02-17 2020-02-13 5.677 650,193 -6,782 0.01% 3,691,188
2020-02-12 2020-02-10 5.633 656,975 -2,712 0.01% 3,700,628
2020-02-11 2020-02-07 5.618 659,687 +4,069 0.01% 3,706,176
2020-02-10 2020-02-06 5.574 655,618 +2,712 0.01% 3,654,314
2020-02-03 2020-01-30 5.190 652,906 -4,069 0.01% 3,388,883
2020-01-31 2020-01-29 5.500 656,975 -16,276 0.01% 3,613,440
2020-01-30 2020-01-24 5.721 673,251 -1,356 0.01% 3,851,873
2020-01-29 2020-01-22 5.751 674,607 -6,782 0.01% 3,879,526
2020-01-21 2020-01-17 6.016 681,389 +6,782 0.01% 4,099,383
2020-01-16 2020-01-14 5.987 674,607 -6,782 0.01% 4,038,686
2020-01-09 2020-01-07 5.898 681,389 -13,563 0.01% 4,019,003
2020-01-06 2020-01-02 5.854 694,952 -12,207 0.01% 4,068,258
2019-12-30 2019-12-24 5.751 707,159 +13,563 0.01% 4,066,726
2019-12-19 2019-12-17 5.928 693,596 -6,781 0.01% 4,111,458
2019-12-16 2019-12-12 5.751 700,377 +6,781 0.01% 4,027,724
2019-12-10 2019-12-06 5.677 693,596 -13,563 0.01% 3,937,590
2019-11-26 2019-11-22 5.618 707,159 +6,782 0.01% 3,972,878
2019-11-20 2019-11-18 5.692 700,377 +13,563 0.01% 3,986,414
2019-11-19 2019-11-15 5.633 686,814 +8,138 0.01% 3,868,706
2019-11-18 2019-11-14 5.677 678,676 +6,782 0.01% 3,852,888
2019-11-15 2019-11-13 5.721 671,894 +17,632 0.01% 3,844,109
2019-11-13 2019-11-11 5.854 654,262 +13,564 0.01% 3,830,058
2019-11-05 2019-11-01 6.090 640,698 -13,564 0.01% 3,901,814
2019-11-04 2019-10-31 6.046 654,262 +13,564 0.01% 3,955,476
2019-10-31 2019-10-29 6.134 640,698 -6,782 0.01% 3,930,157
2019-10-17 2019-10-15 6.090 647,480 -6,782 0.01% 3,943,116
2019-10-16 2019-10-14 6.119 654,262 +14,920 0.01% 4,003,713
2019-10-15 2019-10-11 6.031 639,342 -5,425 0.01% 3,855,847
2019-10-14 2019-10-10 5.869 644,767 -6,782 0.01% 3,783,982
2019-10-10 2019-10-08 5.839 651,549 -42,047 0.01% 3,804,569
2019-10-09 2019-10-04 5.869 693,596 -1,356 0.01% 4,070,548
2019-10-08 2019-10-03 5.913 694,952 +13,563 0.01% 4,109,248
2019-10-04 2019-10-02 5.825 681,389 +54,254 0.01% 3,968,765
2019-09-30 2019-09-26 5.987 627,135 +6,782 0.01% 3,754,484
2019-09-25 2019-09-23 6.473 620,353 +22,156 0.01% 4,015,756
2019-09-13 2019-09-11 6.625 598,197 -1,322 0.01% 3,962,808
2019-09-11 2019-09-09 6.443 599,519 -6,612 0.01% 3,862,755
2019-09-05 2019-09-03 6.262 606,131 +6,612 0.01% 3,795,347
2019-09-04 2019-09-02 6.307 599,519 +1,322 0.01% 3,781,148
2019-09-03 2019-08-30 6.231 598,197 -10,578 0.01% 3,727,573
2019-08-30 2019-08-28 5.989 608,775 +10,578 0.01% 3,646,168
2019-08-28 2019-08-26 5.959 598,197 +6,612 0.01% 3,564,717
2019-08-23 2019-08-21 6.171 591,585 -33,059 0.01% 3,650,581
2019-08-16 2019-08-14 6.201 624,644 +33,059 0.01% 3,873,478
2019-08-08 2019-08-06 6.080 591,585 +6,612 0.01% 3,596,896
2019-08-06 2019-08-02 6.231 584,973 +1,322 0.01% 3,645,169
2019-08-05 2019-08-01 6.413 583,651 +6,612 0.01% 3,742,861
2019-07-29 2019-07-25 6.504 577,039 -46,282 0.01% 3,752,825
2019-07-26 2019-07-24 6.504 623,321 +21,157 0.01% 4,053,824
2019-07-25 2019-07-23 6.504 602,164 +6,612 0.01% 3,916,227
2019-07-23 2019-07-19 6.640 595,552 +26,447 0.01% 3,954,293
2019-07-22 2019-07-18 6.715 569,105 +13,224 0.01% 3,821,730
2019-07-19 2019-07-17 6.836 555,881 +6,611 0.01% 3,800,187
2019-07-18 2019-07-16 6.912 549,270 +6,612 0.01% 3,796,529
2019-07-09 2019-07-05 7.230 542,658 -1,322 0.01% 3,923,185
2019-07-08 2019-07-04 7.199 543,980 -6,612 0.01% 3,916,287
2019-07-02 2019-06-27 7.078 550,592 -6,612 0.01% 3,897,269
2019-06-10 2019-06-05 6.246 557,204 -18,513 0.01% 3,480,558
2019-06-06 2019-06-04 6.125 575,717 +6,612 0.01% 3,526,539
2019-06-04 2019-05-31 6.433 569,105 +11,167 0.01% 3,661,166
2019-06-03 2019-05-30 6.387 557,938 -2,593 0.01% 3,563,504
2019-05-31 2019-05-29 6.325 560,531 +2,593 0.01% 3,545,475
2019-05-30 2019-05-28 6.371 557,938 -3,889 0.01% 3,554,897
2019-05-27 2019-05-23 6.387 561,827 -2,593 0.01% 3,588,343
2019-05-24 2019-05-22 6.356 564,420 +2,593 0.01% 3,587,489
2019-05-16 2019-05-14 6.433 561,827 -3,890 0.01% 3,614,345
2019-05-14 2019-05-09 6.603 565,717 +6,482 0.01% 3,735,373
2019-05-10 2019-05-08 6.927 559,235 +6,482 0.01% 3,873,751
2019-05-09 2019-05-07 7.189 552,753 +28,521 0.01% 3,973,818
2019-04-26 2019-04-24 7.621 524,232 -16,853 0.01% 3,995,227
2019-04-25 2019-04-23 7.498 541,085 -12,964 0.01% 4,056,886
2019-04-18 2019-04-16 7.498 554,049 -1,296 0.01% 4,154,086
2019-04-11 2019-04-09 7.405 555,345 -22,039 0.01% 4,112,398
2019-04-10 2019-04-08 7.405 577,384 +14,260 0.01% 4,275,599
2019-04-08 2019-04-03 7.405 563,124 +22,039 0.01% 4,170,002
2019-04-02 2019-03-29 7.482 541,085 -32,410 0.01% 4,048,538
2019-03-22 2019-03-20 7.297 573,495 +45,374 0.01% 4,184,868
2019-03-18 2019-03-14 7.621 528,121 -33,706 0.01% 4,024,866
2019-03-15 2019-03-13 7.529 561,827 -5,186 0.01% 4,229,738
2019-03-06 2019-03-04 7.590 567,013 -25,928 0.01% 4,303,771
2019-02-28 2019-02-26 7.328 592,941 -32,410 0.01% 4,345,063
2019-02-26 2019-02-22 7.251 625,351 +7,778 0.01% 4,534,326
2019-02-25 2019-02-21 7.205 617,573 -32,410 0.01% 4,449,346
2019-02-21 2019-02-19 7.174 649,983 -64,820 0.01% 4,662,791
2019-02-19 2019-02-15 7.097 714,803 +68,710 0.01% 5,072,653
2019-02-18 2019-02-14 7.436 646,093 +54,448 0.01% 4,804,333
2019-02-15 2019-02-13 7.390 591,645 -10,371 0.01% 4,372,076
2019-02-12 2019-02-08 6.973 602,016 -1,296 0.01% 4,197,952
2019-02-11 2019-02-04 7.112 603,312 -37,596 0.01% 4,290,757
2019-01-31 2019-01-29 7.035 640,908 -12,964 0.01% 4,508,702
2019-01-30 2019-01-28 6.973 653,872 +11,668 0.01% 4,559,552
2019-01-29 2019-01-25 7.112 642,204 -42,781 0.01% 4,567,357
2019-01-25 2019-01-23 6.819 684,985 +6,482 0.01% 4,670,833
2019-01-24 2019-01-22 6.788 678,503 +23,335 0.01% 4,605,698
2019-01-23 2019-01-21 6.896 655,168 +10,371 0.01% 4,518,052
2019-01-22 2019-01-18 6.618 644,797 -6,482 0.01% 4,267,478
2019-01-16 2019-01-14 6.541 651,279 -6,482 0.01% 4,260,141
2019-01-15 2019-01-11 6.433 657,761 -9,075 0.01% 4,231,508
2019-01-14 2019-01-10 6.387 666,836 -1,296 0.01% 4,259,027
2019-01-11 2019-01-09 6.356 668,132 -25,928 0.01% 4,246,689
2019-01-09 2019-01-07 6.140 694,060 +6,482 0.01% 4,261,584
2019-01-08 2019-01-04 6.048 687,578 +6,482 0.01% 4,158,139
2018-12-28 2018-12-24 6.294 681,096 +32,410 0.01% 4,287,059
2018-12-20 2018-12-18 6.479 648,686 -6,482 0.01% 4,203,149
2018-12-18 2018-12-14 6.587 655,168 -12,964 0.01% 4,315,902
2018-12-07 2018-12-05 7.127 668,132 -6,482 0.01% 4,762,064
2018-12-06 2018-12-04 7.189 674,614 +2,593 0.01% 4,849,894
2018-12-05 2018-12-03 7.220 672,021 -11,668 0.01% 4,851,988
2018-12-04 2018-11-30 6.989 683,689 -45,374 0.01% 4,778,018
2018-11-29 2018-11-27 6.742 729,063 -6,482 0.01% 4,915,158
2018-11-28 2018-11-26 6.742 735,545 +6,482 0.01% 4,958,858
2018-11-27 2018-11-23 6.726 729,063 -207,424 0.01% 4,903,911
2018-11-21 2018-11-19 6.711 936,487 +154,272 0.02% 6,284,663
2018-11-20 2018-11-16 6.742 782,215 -6,482 0.01% 5,273,495
2018-11-16 2018-11-14 6.634 788,697 +51,856 0.01% 5,232,023
2018-11-13 2018-11-09 6.526 736,841 +12,964 0.01% 4,808,450
2018-11-12 2018-11-08 6.665 723,877 -64,820 0.01% 4,824,358
2018-11-09 2018-11-07 6.526 788,697 +64,820 0.01% 5,146,850
2018-11-06 2018-11-02 6.587 723,877 +6,482 0.01% 4,768,520
2018-11-05 2018-11-01 6.387 717,395 -32,410 0.01% 4,581,943
2018-10-30 2018-10-26 6.017 749,805 +6,482 0.01% 4,511,323
2018-10-25 2018-10-23 6.109 743,323 +32,410 0.01% 4,541,128
2018-10-19 2018-10-16 5.986 710,913 -32,410 0.01% 4,255,388
2018-10-18 2018-10-15 5.924 743,323 -6,482 0.01% 4,403,518
2018-10-16 2018-10-12 5.955 749,805 +19,446 0.01% 4,465,053
2018-10-15 2018-10-11 5.878 730,359 +6,482 0.01% 4,292,916
2018-09-27 2018-09-24 6.614 723,877 +32,410 0.01% 4,787,733
2018-09-26 2018-09-21 6.756 691,467 -32,469 0.01% 4,671,607
2018-09-24 2018-09-20 6.582 723,936 +19,005 0.01% 4,765,268
2018-09-21 2018-09-19 6.456 704,931 +6,335 0.01% 4,551,149
2018-09-20 2018-09-18 6.219 698,596 +6,335 0.01% 4,344,836
2018-09-17 2018-09-13 6.267 692,261 +12,670 0.01% 4,338,219
2018-09-12 2018-09-10 6.314 679,591 +6,335 0.01% 4,291,002
2018-09-10 2018-09-06 6.393 673,256 +6,335 0.01% 4,304,140
2018-09-05 2018-09-03 6.630 666,921 +12,670 0.01% 4,421,553
2018-09-04 2018-08-31 6.756 654,251 -13,937 0.01% 4,420,173
2018-09-03 2018-08-30 6.661 668,188 +6,335 0.01% 4,451,048
2018-08-31 2018-08-29 6.646 661,853 +3,801 0.01% 4,398,400
2018-08-22 2018-08-20 5.841 658,052 +13,938 0.01% 3,843,378
2018-08-21 2018-08-17 5.872 644,114 -12,671 0.01% 3,782,307
2018-08-20 2018-08-16 5.856 656,785 +1,267 0.01% 3,846,345
2018-08-17 2018-08-15 5.983 655,518 +19,006 0.01% 3,921,705
2018-08-16 2018-08-14 6.204 636,512 +19,005 0.01% 3,948,665
2018-08-08 2018-08-06 6.440 617,507 -12,670 0.01% 3,976,978
2018-07-27 2018-07-25 6.898 630,177 -6,335 0.01% 4,347,055
2018-07-26 2018-07-24 7.009 636,512 -12,671 0.01% 4,461,087
2018-07-25 2018-07-23 6.709 649,183 +12,671 0.01% 4,355,191
2018-07-23 2018-07-19 6.472 636,512 +6,335 0.01% 4,119,472
2018-07-20 2018-07-18 6.598 630,177 -6,335 0.01% 4,158,052
2018-07-12 2018-07-10 6.819 636,512 -2,534 0.01% 4,340,517
2018-07-11 2018-07-09 6.914 639,046 -7,603 0.01% 4,418,322
2018-07-10 2018-07-06 6.882 646,649 +6,336 0.01% 4,450,473
2018-07-03 2018-06-28 6.598 640,313 +6,335 0.01% 4,224,932
2018-06-28 2018-06-26 6.851 633,978 +8,869 0.01% 4,343,252
2018-06-27 2018-06-25 6.930 625,109 -19,005 0.01% 4,331,830
2018-06-25 2018-06-21 6.772 644,114 +6,335 0.01% 4,361,854
2018-06-21 2018-06-19 7.103 637,779 +6,335 0.01% 4,530,372
2018-06-19 2018-06-14 7.230 631,444 -126,701 0.01% 4,565,112
2018-06-15 2018-06-13 7.324 758,145 -122,900 0.01% 5,552,919
2018-06-12 2018-06-08 7.387 881,045 +12,670 0.01% 6,508,712
2018-06-11 2018-06-07 7.514 868,375 -12,670 0.01% 6,524,773
2018-06-07 2018-06-05 7.435 881,045 -49,413 0.01% 6,550,434
2018-06-06 2018-06-04 7.745 930,458 +62,083 0.02% 7,205,956
2018-06-05 2018-06-01 7.712 868,375 -12,710 0.01% 6,697,305
2018-06-04 2018-05-31 7.584 881,085 +6,237 0.02% 6,682,311
2018-06-01 2018-05-30 7.408 874,848 +1,247 0.01% 6,480,706
2018-05-31 2018-05-29 7.408 873,601 +6,237 0.01% 6,471,468
2018-05-30 2018-05-28 7.616 867,364 +24,947 0.01% 6,606,063
2018-05-29 2018-05-25 7.728 842,417 -6,237 0.01% 6,510,613
2018-05-25 2018-05-23 8.017 848,654 -34,925 0.01% 6,803,751
2018-05-24 2018-05-21 7.953 883,579 -31,184 0.02% 7,027,078
2018-05-21 2018-05-17 7.167 914,763 +2,495 0.02% 6,556,376
2018-05-16 2018-05-14 7.376 912,268 -3,742 0.02% 6,728,651
2018-05-15 2018-05-11 7.376 916,010 -3,742 0.02% 6,756,251
2018-05-04 2018-05-02 7.296 919,752 -18,710 0.02% 6,710,113
2018-05-03 2018-04-30 7.376 938,462 +18,710 0.02% 6,921,851
2018-05-02 2018-04-27 7.215 919,752 -8,731 0.02% 6,636,376
2018-04-30 2018-04-26 7.071 928,483 +1,247 0.02% 6,565,386
2018-04-26 2018-04-24 7.183 927,236 -18,710 0.02% 6,660,641
2018-04-23 2018-04-19 7.039 945,946 -17,463 0.02% 6,658,533
2018-04-19 2018-04-17 6.863 963,409 -12,473 0.02% 6,611,533
2018-04-16 2018-04-12 7.183 975,882 +21,205 0.02% 7,010,081
2018-04-13 2018-04-11 7.296 954,677 -2,495 0.02% 6,964,911
2018-04-12 2018-04-10 7.023 957,172 +26,194 0.02% 6,722,206
2018-04-11 2018-04-09 6.927 930,978 +1,247 0.02% 6,448,681
2018-04-10 2018-04-06 6.815 929,731 -17,462 0.02% 6,335,691
2018-04-09 2018-04-04 6.654 947,193 +11,226 0.02% 6,302,811
2018-04-06 2018-04-03 6.686 935,967 +37,420 0.02% 6,258,126
2018-04-04 2018-03-29 7.023 898,547 +66,108 0.02% 6,310,483
2018-04-03 2018-03-28 7.889 832,439 -77,334 0.01% 6,566,973
2018-03-28 2018-03-26 7.953 909,773 +6,236 0.02% 7,235,398
2018-03-27 2018-03-23 8.097 903,537 -6,236 0.02% 7,316,191
2018-03-26 2018-03-22 8.306 909,773 +6,236 0.02% 7,556,323
2018-03-23 2018-03-21 8.354 903,537 -18,710 0.02% 7,547,991
2018-03-20 2018-03-16 8.274 922,247 +54,883 0.02% 7,630,354
2018-03-16 2018-03-14 8.338 867,364 +62,367 0.02% 7,231,901
2018-03-15 2018-03-13 8.418 804,997 -31,184 0.01% 6,776,435
2018-03-14 2018-03-12 8.466 836,181 -11,226 0.01% 7,079,163
2018-03-13 2018-03-09 8.418 847,407 +31,184 0.01% 7,133,441
2018-03-12 2018-03-08 8.418 816,223 +28,688 0.01% 6,870,935
2018-03-08 2018-03-06 8.274 787,535 -18,710 0.01% 6,515,793
2018-03-07 2018-03-05 8.113 806,245 +3,742 0.01% 6,541,318
2018-03-06 2018-03-02 8.161 802,503 +14,968 0.01% 6,549,561
2018-03-02 2018-02-28 8.177 787,535 +9,979 0.01% 6,440,028
2018-03-01 2018-02-27 8.242 777,556 +2,495 0.01% 6,408,295
2018-02-23 2018-02-21 8.386 775,061 +1,247 0.01% 6,499,580
2018-02-20 2018-02-13 8.017 773,814 -31,183 0.01% 6,203,750
2018-02-14 2018-02-12 7.745 804,997 +17,462 0.01% 6,234,320
2018-02-13 2018-02-09 7.905 787,535 +12,474 0.01% 6,225,360
2018-02-12 2018-02-08 8.322 775,061 +18,710 0.01% 6,449,870
2018-02-08 2018-02-06 8.145 756,351 +26,194 0.01% 6,160,767
2018-02-07 2018-02-05 8.915 730,157 -22,452 0.01% 6,509,367
2018-02-02 2018-01-31 9.027 752,609 +4,989 0.01% 6,794,000
2018-02-01 2018-01-30 9.220 747,620 -12,473 0.01% 6,892,813
2018-01-31 2018-01-29 9.460 760,093 +6,236 0.01% 7,190,622
2018-01-29 2018-01-25 9.588 753,857 +12,474 0.01% 7,228,328
2018-01-26 2018-01-24 10.037 741,383 -8,732 0.01% 7,441,572
2018-01-25 2018-01-23 9.604 750,115 +13,721 0.01% 7,204,476
2018-01-23 2018-01-19 9.653 736,394 -12,473 0.01% 7,108,115
2018-01-22 2018-01-18 9.685 748,867 +12,473 0.01% 7,252,527
2018-01-19 2018-01-17 9.717 736,394 +3,742 0.01% 7,155,345
2018-01-16 2018-01-12 9.621 732,652 +24,947 0.01% 7,048,500
2018-01-12 2018-01-10 9.717 707,705 -1,248 0.01% 6,876,582
2018-01-10 2018-01-08 9.797 708,953 -9,978 0.01% 6,945,546
2018-01-09 2018-01-05 9.733 718,931 +18,710 0.01% 6,997,189
2018-01-08 2018-01-04 9.941 700,221 +9,978 0.01% 6,961,047
2018-01-05 2018-01-03 9.861 690,243 +6,237 0.01% 6,806,516
2017-12-22 2017-12-20 9.637 684,006 -6,237 0.01% 6,591,467
2017-12-21 2017-12-19 9.621 690,243 +7,484 0.01% 6,640,503
2017-12-20 2017-12-18 9.524 682,759 +6,237 0.01% 6,502,818
2017-12-11 2017-12-07 9.508 676,522 +6,237 0.01% 6,432,567
2017-11-30 2017-11-28 9.973 670,285 +1,247 0.01% 6,684,941
2017-11-29 2017-11-27 9.893 669,038 -3,742 0.01% 6,618,867
2017-11-27 2017-11-23 10.069 672,780 -21,205 0.01% 6,774,550
2017-11-24 2017-11-22 10.005 693,985 +12,474 0.01% 6,943,563
2017-11-22 2017-11-20 9.797 681,511 +6,236 0.01% 6,676,699
2017-11-21 2017-11-17 9.957 675,275 +12,474 0.01% 6,723,881
2017-11-20 2017-11-16 10.134 662,801 +8,731 0.01% 6,716,576
2017-11-17 2017-11-15 10.102 654,070 +3,742 0.01% 6,607,125
2017-11-15 2017-11-13 10.198 650,328 -6,237 0.01% 6,631,890
2017-11-07 2017-11-03 10.711 656,565 +1,248 0.01% 7,032,373
2017-11-06 2017-11-02 10.711 655,317 -13,721 0.01% 7,019,006
2017-10-31 2017-10-27 10.599 669,038 -31,183 0.01% 7,090,877
2017-10-27 2017-10-25 10.679 700,221 +31,183 0.01% 7,477,511
2017-10-26 2017-10-24 10.695 669,038 -3,742 0.01% 7,155,242
2017-10-25 2017-10-23 10.663 672,780 -16,215 0.01% 7,173,687
2017-10-23 2017-10-19 10.310 688,995 -37,420 0.01% 7,103,539
2017-10-20 2017-10-18 10.438 726,415 -2,495 0.01% 7,582,519
2017-10-13 2017-10-11 10.102 728,910 +6,237 0.01% 7,363,125
2017-10-12 2017-10-10 10.230 722,673 -18,710 0.01% 7,392,822
2017-10-11 2017-10-09 10.198 741,383 +1,247 0.01% 7,560,447
2017-10-10 2017-10-06 10.230 740,136 -2,495 0.01% 7,571,465
2017-10-06 2017-10-03 10.246 742,631 -1,247 0.01% 7,608,896
2017-10-03 2017-09-28 9.893 743,878 +1,247 0.01% 7,359,268
2017-09-28 2017-09-26 10.119 742,631 +12,474 0.01% 7,514,875
2017-09-27 2017-09-25 10.152 730,157 +11,838 0.01% 7,412,367
2017-09-22 2017-09-20 10.412 718,319 +2,463 0.01% 7,478,871
2017-09-21 2017-09-19 10.542 715,856 -6,157 0.01% 7,546,247
2017-09-20 2017-09-18 10.330 722,013 +12,314 0.01% 7,458,694
2017-09-13 2017-09-11 10.330 709,699 +2,462 0.01% 7,331,485
2017-09-11 2017-09-07 10.265 707,237 +3,694 0.01% 7,260,102
2017-09-07 2017-09-05 10.558 703,543 +6,157 0.01% 7,427,876
2017-09-05 2017-09-01 10.704 697,386 +7,388 0.01% 7,464,819
2017-09-04 2017-08-31 10.801 689,998 -1,232 0.01% 7,452,983
2017-08-30 2017-08-28 10.412 691,230 +20,933 0.01% 7,196,830
2017-08-29 2017-08-25 10.477 670,297 +6,156 0.01% 7,022,434
2017-08-21 2017-08-17 10.672 664,141 -12,313 0.01% 7,087,390
2017-08-18 2017-08-16 10.688 676,454 -1,231 0.01% 7,229,776
2017-08-15 2017-08-11 10.136 677,685 +2,462 0.01% 6,868,677
2017-08-14 2017-08-10 10.282 675,223 +6,157 0.01% 6,942,431
2017-08-03 2017-08-01 10.412 669,066 -35,708 0.01% 6,966,067
2017-08-02 2017-07-31 10.542 704,774 -2,463 0.01% 7,429,425
2017-07-31 2017-07-27 10.769 707,237 -6,156 0.01% 7,616,214
2017-07-28 2017-07-26 10.607 713,393 +1,231 0.01% 7,566,633
2017-07-27 2017-07-25 10.607 712,162 -17,239 0.01% 7,553,576
2017-07-26 2017-07-24 10.412 729,401 +2,463 0.01% 7,594,253
2017-07-25 2017-07-21 10.509 726,938 -18,470 0.01% 7,639,454
2017-07-24 2017-07-20 10.558 745,408 +22,164 0.01% 7,869,879
2017-07-19 2017-07-17 10.184 723,244 +6,157 0.01% 7,365,683
2017-07-18 2017-07-14 10.136 717,087 -30,783 0.01% 7,268,036
2017-07-17 2017-07-13 10.119 747,870 +24,626 0.01% 7,567,890
2017-07-13 2017-07-11 9.859 723,244 -6,157 0.01% 7,130,733
2017-07-12 2017-07-10 9.729 729,401 -6,156 0.01% 7,096,657
2017-07-11 2017-07-07 9.648 735,557 +4,925 0.01% 7,096,814
2017-07-07 2017-07-05 9.664 730,632 +1,231 0.01% 7,061,164
2017-07-03 2017-06-29 9.908 729,401 +1,232 0.01% 7,226,980
2017-06-29 2017-06-27 10.071 728,169 -2,463 0.01% 7,333,048
2017-06-22 2017-06-20 10.071 730,632 -30,783 0.01% 7,357,852
2017-06-20 2017-06-16 10.071 761,415 -12,313 0.01% 7,667,853
2017-06-19 2017-06-15 9.713 773,728 -44,327 0.01% 7,515,366
2017-06-16 2017-06-14 9.437 818,055 -7,388 0.02% 7,720,035
2017-06-15 2017-06-13 9.437 825,443 +50,484 0.02% 7,789,756
2017-06-14 2017-06-12 9.535 774,959 +2,462 0.01% 7,388,861
2017-06-13 2017-06-09 9.713 772,497 +4,926 0.01% 7,503,409
2017-06-08 2017-06-06 9.892 767,571 +30,783 0.01% 7,592,705
2017-06-06 2017-06-02 10.185 736,788 -33,246 0.01% 7,504,319
2017-06-05 2017-06-01 10.185 770,034 +7,440 0.01% 7,842,935
2017-06-02 2017-05-31 10.234 762,594 -25,608 0.01% 7,804,680
2017-05-29 2017-05-25 10.021 788,202 -15,852 0.01% 7,898,705
2017-05-26 2017-05-24 10.021 804,054 -28,047 0.02% 8,057,560
2017-05-24 2017-05-22 9.988 832,101 -6,097 0.02% 8,311,329
2017-05-18 2017-05-16 10.005 838,198 -3,658 0.02% 8,385,976
2017-05-17 2017-05-15 9.759 841,856 -6,097 0.02% 8,215,460
2017-05-15 2017-05-11 9.660 847,953 +6,097 0.02% 8,191,515
2017-05-12 2017-05-10 9.824 841,856 -6,097 0.02% 8,270,690
2017-05-11 2017-05-09 9.677 847,953 +6,097 0.02% 8,205,422
2017-05-10 2017-05-08 9.398 841,856 +13,413 0.02% 7,911,696
2017-05-09 2017-05-05 9.398 828,443 +2,439 0.02% 7,785,641
2017-05-08 2017-05-04 9.693 826,004 +115,845 0.02% 8,006,575
2017-05-05 2017-05-02 9.677 710,159 +2,439 0.01% 6,872,025
2017-05-02 2017-04-27 9.841 707,720 +1,219 0.01% 6,964,499
2017-04-28 2017-04-26 9.939 706,501 -21,949 0.01% 7,022,028
2017-04-26 2017-04-24 9.677 728,450 +1,219 0.01% 7,049,022
2017-04-25 2017-04-21 9.792 727,231 +4,878 0.01% 7,120,719
2017-04-24 2017-04-20 9.841 722,353 +1,219 0.01% 7,108,498
2017-04-21 2017-04-19 9.841 721,134 -3,658 0.01% 7,096,502
2017-04-20 2017-04-18 10.005 724,792 -23,169 0.01% 7,251,375
2017-04-19 2017-04-13 10.316 747,961 -10,975 0.01% 7,716,258
2017-04-18 2017-04-12 10.497 758,936 -31,705 0.01% 7,966,403
2017-04-13 2017-04-11 10.300 790,641 -41,460 0.01% 8,143,594
2017-04-12 2017-04-10 10.349 832,101 -1,219 0.02% 8,611,574
2017-04-11 2017-04-07 10.267 833,320 -48,777 0.02% 8,555,852
2017-04-10 2017-04-06 9.988 882,097 +1,219 0.02% 8,810,707
2017-04-07 2017-04-05 9.988 880,878 +53,655 0.02% 8,798,531
2017-04-06 2017-04-03 10.021 827,223 +58,532 0.02% 8,289,741
2017-04-05 2017-03-31 9.447 768,691 -18,291 0.01% 7,261,919
2017-04-03 2017-03-30 9.349 786,982 +4,877 0.01% 7,357,272
2017-03-31 2017-03-29 9.562 782,105 -30,485 0.01% 7,478,435
2017-03-29 2017-03-27 9.431 812,590 +7,316 0.02% 7,663,311
2017-03-28 2017-03-24 9.562 805,274 +6,097 0.02% 7,699,976
2017-03-22 2017-03-20 9.628 799,177 -2,438 0.01% 7,694,107
2017-03-21 2017-03-17 9.693 801,615 -34,144 0.02% 7,770,169
2017-03-16 2017-03-14 9.234 835,759 +23,169 0.02% 7,717,321
2017-03-10 2017-03-08 9.070 812,590 +18,291 0.02% 7,370,106
2017-03-09 2017-03-07 9.070 794,299 +6,097 0.01% 7,204,209
2017-03-08 2017-03-06 9.267 788,202 -18,291 0.01% 7,304,040
2017-03-07 2017-03-03 9.168 806,493 -12,194 0.02% 7,394,172
2017-03-06 2017-03-02 9.234 818,687 +1,219 0.02% 7,559,680
2017-03-03 2017-03-01 9.234 817,468 -19,511 0.02% 7,548,424
2017-03-01 2017-02-27 9.300 836,979 +4,878 0.02% 7,783,497
2017-02-27 2017-02-23 9.283 832,101 -3,658 0.02% 7,724,486
2017-02-22 2017-02-20 9.250 835,759 +10,975 0.02% 7,731,029
2017-02-17 2017-02-15 9.136 824,784 -1,203,567 0.02% 7,534,814
2017-02-16 2017-02-14 9.283 2,028,351 -1,219 0.04% 18,829,408
2017-02-14 2017-02-10 9.267 2,029,570 -85,359 0.04% 18,807,437
2017-02-13 2017-02-09 9.283 2,114,929 -1,138,206 0.04% 19,633,122
2017-02-10 2017-02-08 9.103 3,253,135 +7,317 0.06% 29,612,304
2017-02-09 2017-02-07 8.988 3,245,818 +12,194 0.06% 29,173,051
2017-02-08 2017-02-06 9.037 3,233,624 +1,219 0.06% 29,222,560
2017-02-07 2017-02-03 9.053 3,232,405 -3,658 0.06% 29,264,559
2017-02-06 2017-02-02 8.939 3,236,063 -10,975 0.06% 28,926,148
2017-02-02 2017-01-27 8.873 3,247,038 -10,974 0.06% 28,811,228
2017-02-01 2017-01-25 8.824 3,258,012 +10,974 0.06% 28,748,295
2017-01-25 2017-01-23 8.939 3,247,038 -18,291 0.06% 29,024,250
2017-01-24 2017-01-20 8.939 3,265,329 -6,097 0.06% 29,187,748
2017-01-23 2017-01-19 9.021 3,271,426 -7,317 0.06% 29,510,524
2017-01-20 2017-01-18 8.971 3,278,743 +1,199,908 0.06% 29,415,202
2017-01-19 2017-01-17 8.807 2,078,835 -18,291 0.04% 18,309,287
2017-01-18 2017-01-16 8.463 2,097,126 -18,291 0.04% 17,748,079
2017-01-17 2017-01-13 8.479 2,115,417 +30,485 0.04% 17,937,572
2017-01-16 2017-01-12 8.643 2,084,932 -49,996 0.04% 18,021,031
2017-01-13 2017-01-11 8.463 2,134,928 -4,878 0.04% 18,067,999
2017-01-12 2017-01-10 8.266 2,139,806 +59,752 0.04% 17,688,136
2017-01-11 2017-01-09 8.365 2,080,054 -26,827 0.04% 17,398,905
2017-01-10 2017-01-06 8.217 2,106,881 +23,169 0.04% 17,312,304
2017-01-09 2017-01-05 8.151 2,083,712 +46,338 0.04% 16,985,222
2017-01-06 2017-01-04 8.217 2,037,374 +97,553 0.04% 16,741,163
2017-01-05 2017-01-03 8.299 1,939,821 +8,536 0.04% 16,098,644
2017-01-04 2016-12-30 8.463 1,931,285 +29,266 0.04% 16,344,559
2016-12-30 2016-12-28 8.381 1,902,019 -4,878 0.04% 15,940,902
2016-12-29 2016-12-23 8.053 1,906,897 +6,098 0.04% 15,356,274
2016-12-28 2016-12-22 8.266 1,900,799 +4,877 0.04% 15,712,448
2016-12-23 2016-12-21 8.299 1,895,922 -4,877 0.04% 15,734,325
2016-12-22 2016-12-20 8.168 1,900,799 -6,098 0.04% 15,525,395
2016-12-21 2016-12-19 8.184 1,906,897 -12,194 0.04% 15,606,478
2016-12-20 2016-12-16 8.168 1,919,091 -6,097 0.04% 15,674,801
2016-12-19 2016-12-15 8.217 1,925,188 +7,317 0.04% 15,819,327
2016-12-15 2016-12-13 8.578 1,917,871 +26,827 0.04% 16,451,224
2016-12-14 2016-12-12 8.742 1,891,044 +8,536 0.04% 16,531,261
2016-12-13 2016-12-09 8.906 1,882,508 +3,658 0.04% 16,765,395
2016-12-12 2016-12-08 8.906 1,878,850 -4,878 0.04% 16,732,817
2016-12-09 2016-12-07 8.857 1,883,728 +12,195 0.04% 16,683,574
2016-12-08 2016-12-06 8.971 1,871,533 +8,536 0.04% 16,790,435
2016-12-07 2016-12-05 8.939 1,862,997 +29,266 0.03% 16,652,743
2016-12-06 2016-12-02 9.021 1,833,731 +46,338 0.03% 16,541,521
2016-12-05 2016-12-01 9.250 1,787,393 -10,975 0.03% 16,533,937
2016-12-02 2016-11-30 9.201 1,798,368 +12,194 0.03% 16,546,973
2016-11-30 2016-11-28 9.218 1,786,174 +4,878 0.03% 16,464,070
2016-11-29 2016-11-25 9.283 1,781,296 +12,194 0.03% 16,535,969
2016-11-28 2016-11-24 9.398 1,769,102 -17,072 0.03% 16,625,880
2016-11-25 2016-11-23 9.218 1,786,174 +12,194 0.03% 16,464,070
2016-11-24 2016-11-22 9.382 1,773,980 +24,388 0.03% 16,642,627
2016-11-23 2016-11-21 9.201 1,749,592 +10,975 0.03% 16,098,180
2016-11-22 2016-11-18 9.349 1,738,617 +18,292 0.03% 16,253,837
2016-11-18 2016-11-16 9.201 1,720,325 -53,655 0.03% 15,828,891
2016-11-17 2016-11-15 8.922 1,773,980 +2,439 0.03% 15,827,953
2016-11-16 2016-11-14 9.037 1,771,541 +30,485 0.03% 16,009,580
2016-11-15 2016-11-11 9.300 1,741,056 +13,414 0.03% 16,190,972
2016-11-11 2016-11-09 9.693 1,727,642 -4,878 0.03% 16,746,281
2016-11-10 2016-11-08 9.808 1,732,520 -21,949 0.03% 16,992,472
2016-11-09 2016-11-07 9.628 1,754,469 -24,389 0.03% 16,891,217
2016-11-08 2016-11-04 9.218 1,778,858 -6,097 0.03% 16,396,635
2016-11-07 2016-11-03 9.250 1,784,955 +15,853 0.03% 16,511,385
2016-11-04 2016-11-02 9.283 1,769,102 -12,194 0.03% 16,422,771
2016-11-03 2016-11-01 9.496 1,781,296 -2,439 0.03% 16,915,771
2016-11-02 2016-10-31 9.234 1,783,735 -12,194 0.03% 16,470,844
2016-11-01 2016-10-28 9.496 1,795,929 -46,338 0.03% 17,054,731
2016-10-31 2016-10-27 9.464 1,842,267 +56,093 0.03% 17,434,340
2016-10-28 2016-10-26 9.742 1,786,174 +4,878 0.03% 17,401,526
2016-10-27 2016-10-25 9.792 1,781,296 -8,536 0.03% 17,441,650
2016-10-26 2016-10-24 9.890 1,789,832 +2,439 0.03% 17,701,363
2016-10-25 2016-10-20 9.808 1,787,393 -19,511 0.03% 17,530,664
2016-10-24 2016-10-19 9.414 1,806,904 -70,726 0.03% 17,010,775
2016-10-20 2016-10-18 9.021 1,877,630 -19,511 0.04% 16,937,521
2016-10-19 2016-10-17 8.889 1,897,141 -3,658 0.04% 16,864,599
2016-10-18 2016-10-14 8.709 1,900,799 +13,413 0.04% 16,554,187
2016-10-17 2016-10-13 8.775 1,887,386 -42,679 0.04% 16,561,194
2016-10-14 2016-10-12 8.873 1,930,065 +1,219 0.04% 17,125,621
2016-10-07 2016-10-05 8.840 1,928,846 -3,658 0.04% 17,051,534
2016-10-06 2016-10-04 8.857 1,932,504 -18,292 0.04% 17,115,567
2016-10-05 2016-10-03 8.693 1,950,796 -47,557 0.04% 16,957,618
2016-10-04 2016-09-30 8.594 1,998,353 +7,317 0.04% 17,174,363
2016-09-30 2016-09-28 8.857 1,991,036 -2,439 0.04% 17,633,966
2016-09-29 2016-09-27 8.742 1,993,475 -6,097 0.04% 17,426,699
2016-09-28 2016-09-26 8.545 1,999,572 +10,974 0.04% 17,086,453
2016-09-27 2016-09-23 9.119 1,988,598 +25,608 0.04% 18,133,047
2016-09-26 2016-09-22 9.251 1,962,990 +48,804 0.04% 18,159,897
2016-09-23 2016-09-21 9.251 1,914,186 +33,777 0.04% 17,708,404
2016-09-22 2016-09-20 9.301 1,880,409 -13,270 0.04% 17,489,455
2016-09-21 2016-09-19 9.152 1,893,679 -67,555 0.04% 17,330,318
2016-09-20 2016-09-15 8.853 1,961,234 +32,571 0.04% 17,363,280
2016-09-19 2016-09-14 9.052 1,928,663 -43,428 0.04% 17,458,627
2016-09-15 2016-09-13 9.002 1,972,091 -30,158 0.04% 17,753,659
2016-09-14 2016-09-12 9.052 2,002,249 -42,222 0.04% 18,124,742
2016-09-13 2016-09-09 9.550 2,044,471 +77,206 0.04% 19,523,808
2016-09-09 2016-09-07 9.284 1,967,265 +38,602 0.04% 18,264,677
2016-09-08 2016-09-06 9.384 1,928,663 -50,666 0.04% 18,098,137
2016-09-07 2016-09-05 9.284 1,979,329 -36,190 0.04% 18,376,683
2016-09-06 2016-09-02 8.687 2,015,519 -90,475 0.04% 17,509,723
2016-09-05 2016-09-01 8.538 2,105,994 +85,650 0.04% 17,981,481
2016-09-02 2016-08-31 8.969 2,020,344 -139,935 0.04% 18,121,064
2016-09-01 2016-08-30 8.687 2,160,279 -1,207 0.04% 18,767,319
2016-08-31 2016-08-29 8.522 2,161,486 -15,682 0.04% 18,419,449
2016-08-30 2016-08-26 8.372 2,177,168 +6,032 0.04% 18,228,227
2016-08-29 2016-08-25 8.339 2,171,136 +39,809 0.04% 18,105,733
2016-08-26 2016-08-24 8.439 2,131,327 +62,729 0.04% 17,985,767
2016-08-25 2016-08-23 8.489 2,068,598 -8,444 0.04% 17,559,298
2016-08-23 2016-08-19 8.455 2,077,042 -8,444 0.04% 17,562,104
2016-08-22 2016-08-18 8.290 2,085,486 +30,158 0.04% 17,287,746
2016-08-19 2016-08-17 8.207 2,055,328 +14,476 0.04% 16,867,372
2016-08-18 2016-08-16 8.306 2,040,852 +6,032 0.04% 16,951,586
2016-08-17 2016-08-15 8.306 2,034,820 +44,634 0.04% 16,901,483
2016-08-16 2016-08-12 8.538 1,990,186 -50,666 0.04% 16,992,684
2016-08-15 2016-08-11 8.389 2,040,852 -109,777 0.04% 17,120,763
2016-08-12 2016-08-10 8.290 2,150,629 -67,555 0.04% 17,827,753
2016-08-11 2016-08-09 7.908 2,218,184 -114,602 0.04% 17,541,917
2016-08-10 2016-08-08 7.742 2,332,786 +124,253 0.04% 18,061,461
2016-08-09 2016-08-05 7.742 2,208,533 -25,333 0.04% 17,099,439
2016-08-08 2016-08-04 7.610 2,233,866 +78,412 0.04% 16,999,295
2016-08-05 2016-08-03 7.660 2,155,454 +18,095 0.04% 16,509,801
2016-08-04 2016-08-01 7.809 2,137,359 -12,063 0.04% 16,690,121
2016-08-03 2016-07-29 7.809 2,149,422 -76,000 0.04% 16,784,318
2016-08-01 2016-07-28 8.008 2,225,422 -39,809 0.04% 17,820,530
2016-07-29 2016-07-27 7.759 2,265,231 -22,920 0.04% 17,575,976
2016-07-28 2016-07-26 7.560 2,288,151 -12,064 0.04% 17,298,587
2016-07-27 2016-07-25 7.494 2,300,215 -16,888 0.04% 17,237,249
2016-07-25 2016-07-21 7.610 2,317,103 -65,143 0.04% 17,632,712
2016-07-22 2016-07-20 7.444 2,382,246 +18,096 0.05% 17,733,483
2016-07-20 2016-07-18 7.444 2,364,150 -12,064 0.05% 17,598,776
2016-07-19 2016-07-15 7.361 2,376,214 +6,032 0.05% 17,491,603
2016-07-18 2016-07-14 7.444 2,370,182 +28,952 0.05% 17,643,678
2016-07-15 2016-07-13 7.477 2,341,230 +47,047 0.04% 17,505,790
2016-07-14 2016-07-12 7.361 2,294,183 -24,127 0.04% 16,887,763
2016-07-13 2016-07-11 7.295 2,318,310 +15,683 0.04% 16,911,623
2016-07-12 2016-07-08 7.046 2,302,627 +110,983 0.04% 16,224,586
2016-07-11 2016-07-07 7.295 2,191,644 +32,571 0.04% 15,987,619
2016-07-08 2016-07-06 7.328 2,159,073 +41,015 0.04% 15,821,611
2016-07-07 2016-07-05 7.461 2,118,058 +18,096 0.04% 15,801,978
2016-07-06 2016-07-04 7.709 2,099,962 -24,127 0.04% 16,189,204
2016-07-05 2016-06-30 7.726 2,124,089 -15,683 0.04% 16,410,421
2016-07-04 2016-06-29 7.560 2,139,772 -38,602 0.04% 16,176,831
2016-06-29 2016-06-27 7.361 2,178,374 -6,032 0.04% 16,035,279
2016-06-28 2016-06-24 7.394 2,184,406 -13,270 0.04% 16,152,112
2016-06-27 2016-06-23 7.510 2,197,676 -12,063 0.04% 16,505,283
2016-06-24 2016-06-22 7.494 2,209,739 +22,920 0.04% 16,559,244
2016-06-23 2016-06-21 7.477 2,186,819 -34,984 0.04% 16,351,232
2016-06-22 2016-06-20 7.328 2,221,803 +14,476 0.04% 16,281,294
2016-06-21 2016-06-17 7.212 2,207,327 +19,302 0.04% 15,919,046
2016-06-17 2016-06-15 7.510 2,188,025 -10,857 0.04% 16,432,800
2016-06-16 2016-06-14 7.228 2,198,882 -72,380 0.04% 15,894,597
2016-06-15 2016-06-13 7.129 2,271,262 -126,666 0.04% 16,191,862
2016-06-14 2016-06-10 7.378 2,397,928 +15,682 0.05% 17,691,198
2016-06-13 2016-06-08 7.660 2,382,246 -43,428 0.05% 18,246,925
2016-06-10 2016-06-07 7.693 2,425,674 +4,826 0.05% 18,659,995
2016-06-08 2016-06-06 7.560 2,420,848 +6,031 0.05% 18,301,786
2016-06-07 2016-06-03 7.477 2,414,817 +25,333 0.05% 18,056,013
2016-06-06 2016-06-02 7.345 2,389,484 +98,920 0.05% 17,549,670
2016-06-03 2016-06-01 7.510 2,290,564 +324,505 0.04% 17,202,903
2016-06-02 2016-05-31 8.273 1,966,059 -13,270 0.04% 16,265,154
2016-06-01 2016-05-30 8.207 1,979,329 +7,238 0.04% 16,243,675
2016-05-31 2016-05-27 8.091 1,972,091 -4,825 0.04% 15,955,406
2016-05-30 2016-05-26 7.925 1,976,916 -12,063 0.04% 15,666,689
2016-05-26 2016-05-24 7.795 1,988,979 -55,492 0.04% 15,503,644
2016-05-25 2016-05-23 7.510 2,044,471 +22,423 0.04% 15,353,578
2016-05-24 2016-05-20 7.543 2,022,048 +16,704 0.04% 15,252,977
2016-05-23 2016-05-19 7.610 2,005,344 +72,779 0.04% 15,261,435
2016-05-20 2016-05-18 7.879 1,932,565 -72,779 0.04% 15,225,887
2016-05-19 2016-05-17 7.862 2,005,344 -10,738 0.04% 15,765,668
2016-05-18 2016-05-16 7.711 2,016,082 +1,193 0.04% 15,545,928
2016-05-17 2016-05-13 7.610 2,014,889 +29,828 0.04% 15,334,076
2016-05-16 2016-05-12 7.812 1,985,061 +23,862 0.04% 15,506,380
2016-05-13 2016-05-11 7.979 1,961,199 -10,738 0.04% 15,648,736
2016-05-12 2016-05-10 8.029 1,971,937 -3,580 0.04% 15,833,583
2016-05-11 2016-05-09 8.029 1,975,517 -11,931 0.04% 15,862,328
2016-05-10 2016-05-06 7.996 1,987,448 +33,407 0.04% 15,891,496
2016-05-09 2016-05-05 8.063 1,954,041 -23,862 0.04% 15,755,398
2016-05-06 2016-05-04 7.912 1,977,903 -29,827 0.04% 15,649,398
2016-05-05 2016-05-03 7.946 2,007,730 -81,132 0.04% 15,952,703
2016-05-04 2016-04-29 7.795 2,088,862 +50,111 0.04% 16,282,210
2016-05-03 2016-04-28 7.946 2,038,751 +33,407 0.04% 16,199,185
2016-04-29 2016-04-27 7.879 2,005,344 +91,869 0.04% 15,799,283
2016-04-28 2016-04-26 8.381 1,913,475 +29,828 0.04% 16,037,750
2016-04-27 2016-04-25 8.717 1,883,647 -23,862 0.04% 16,419,257
2016-04-26 2016-04-22 8.801 1,907,509 +8,351 0.04% 16,787,133
2016-04-25 2016-04-21 8.985 1,899,158 -48,917 0.04% 17,063,830
2016-04-22 2016-04-20 8.784 1,948,075 -23,862 0.04% 17,111,481
2016-04-21 2016-04-19 8.834 1,971,937 -1,193 0.04% 17,420,246
2016-04-20 2016-04-18 8.666 1,973,130 +1,193 0.04% 17,100,030
2016-04-19 2016-04-15 8.717 1,971,937 -99,028 0.04% 17,188,858
2016-04-18 2016-04-14 8.348 2,070,965 +96,642 0.04% 17,288,318
2016-04-15 2016-04-13 8.381 1,974,323 +51,303 0.04% 16,547,746
2016-04-14 2016-04-12 8.398 1,923,020 -23,862 0.04% 16,149,987
2016-04-13 2016-04-11 8.281 1,946,882 +19,090 0.04% 16,121,937
2016-04-12 2016-04-08 8.348 1,927,792 -3,580 0.04% 16,093,117
2016-04-11 2016-04-07 8.281 1,931,372 -31,020 0.04% 15,993,500
2016-04-08 2016-04-06 8.147 1,962,392 -1,193 0.04% 15,987,210
2016-04-07 2016-04-05 7.962 1,963,585 -17,897 0.04% 15,634,859
2016-04-06 2016-04-01 8.113 1,981,482 -118,118 0.04% 16,076,301
2016-04-05 2016-03-31 8.147 2,099,600 -56,076 0.04% 17,105,016
2016-04-01 2016-03-30 7.711 2,155,676 +5,966 0.04% 16,622,332
2016-03-31 2016-03-29 7.493 2,149,710 +5,965 0.04% 16,107,867
2016-03-30 2016-03-24 7.527 2,143,745 +23,863 0.04% 16,135,042
2016-03-29 2016-03-23 7.560 2,119,882 -11,932 0.04% 16,026,507
2016-03-24 2016-03-22 7.677 2,131,814 +17,897 0.04% 16,366,862
2016-03-23 2016-03-21 7.761 2,113,917 +2,386 0.04% 16,406,637
2016-03-22 2016-03-18 7.778 2,111,531 -17,896 0.04% 16,423,514
2016-03-21 2016-03-17 7.744 2,129,427 -95,449 0.04% 16,491,318
2016-03-18 2016-03-16 7.426 2,224,876 +63,235 0.04% 16,521,907
2016-03-17 2016-03-15 7.627 2,161,641 +47,724 0.04% 16,487,151
2016-03-16 2016-03-14 7.577 2,113,917 -44,145 0.04% 16,016,846
2016-03-15 2016-03-11 7.778 2,158,062 +110,959 0.04% 16,785,433
2016-03-14 2016-03-10 7.493 2,047,103 -59,655 0.04% 15,339,029
2016-03-11 2016-03-09 7.543 2,106,758 +58,462 0.04% 15,891,973
2016-03-10 2016-03-08 7.761 2,048,296 +33,407 0.04% 15,897,336
2016-03-09 2016-03-07 8.097 2,014,889 -132,435 0.04% 16,313,566
2016-03-08 2016-03-04 7.728 2,147,324 -50,110 0.04% 16,593,926
2016-03-07 2016-03-03 7.527 2,197,434 +10,738 0.04% 16,539,136
2016-03-04 2016-03-02 7.476 2,186,696 +23,862 0.04% 16,348,349
2016-03-03 2016-03-01 7.191 2,162,834 -79,939 0.04% 15,553,607
2016-03-02 2016-02-29 6.839 2,242,773 +22,670 0.04% 15,338,967
2016-03-01 2016-02-26 7.107 2,220,103 +118,117 0.04% 15,779,369
2016-02-29 2016-02-25 7.024 2,101,986 +50,111 0.04% 14,763,675
2016-02-26 2016-02-24 6.923 2,051,875 +10,738 0.04% 14,205,339
2016-02-25 2016-02-23 7.175 2,041,137 +15,510 0.04% 14,644,231
2016-02-24 2016-02-22 7.225 2,025,627 -54,883 0.04% 14,634,820
2016-02-23 2016-02-19 7.040 2,080,510 -48,917 0.04% 14,647,710
2016-02-22 2016-02-18 7.107 2,129,427 +3,579 0.04% 15,134,889
2016-02-19 2016-02-17 6.621 2,125,848 -101,414 0.04% 14,076,022
2016-02-18 2016-02-16 6.471 2,227,262 -207,601 0.04% 14,411,502
2016-02-17 2016-02-15 6.387 2,434,863 +14,318 0.05% 15,550,707
2016-02-16 2016-02-12 5.951 2,420,545 +8,351 0.05% 14,404,300
2016-02-15 2016-02-11 6.219 2,412,194 -11,931 0.05% 15,001,572
2016-02-12 2016-02-05 6.471 2,424,125 -16,703 0.05% 15,685,305
2016-02-11 2016-02-04 6.655 2,440,828 +13,124 0.05% 16,243,452
2016-02-05 2016-02-03 6.688 2,427,704 -29,828 0.05% 16,237,504
2016-02-04 2016-02-02 6.940 2,457,532 +51,304 0.05% 17,054,939
2016-02-03 2016-02-01 6.856 2,406,228 +14,317 0.05% 16,497,218
2016-02-02 2016-01-29 6.420 2,391,911 +159,876 0.05% 15,356,577
2016-02-01 2016-01-28 6.806 2,232,035 +39,373 0.04% 15,190,696
2016-01-29 2016-01-27 7.309 2,192,662 +53,690 0.04% 16,025,398
2016-01-28 2016-01-26 7.225 2,138,972 -8,352 0.04% 15,453,719
2016-01-27 2016-01-25 7.677 2,147,324 -91,869 0.04% 16,485,939
2016-01-26 2016-01-22 7.158 2,239,193 -11,931 0.04% 16,027,657
2016-01-25 2016-01-21 6.806 2,251,124 +11,931 0.04% 15,320,611
2016-01-22 2016-01-20 7.208 2,239,193 +2,983 0.04% 16,140,264
2016-01-21 2016-01-19 7.828 2,236,210 +23,862 0.04% 17,505,725
2016-01-20 2016-01-18 7.409 2,212,348 +9,545 0.04% 16,391,789
2016-01-19 2016-01-15 7.342 2,202,803 -17,897 0.04% 16,173,366
2016-01-18 2016-01-14 7.560 2,220,700 +2,386 0.04% 16,788,700
2016-01-15 2016-01-13 7.610 2,218,314 -40,565 0.04% 16,882,218
2016-01-14 2016-01-12 7.359 2,258,879 +58,462 0.04% 16,622,951
2016-01-13 2016-01-11 7.460 2,200,417 -11,931 0.04% 16,414,046
2016-01-12 2016-01-08 7.979 2,212,348 +9,545 0.04% 17,652,696
2016-01-11 2016-01-07 8.113 2,202,803 +248,166 0.04% 17,871,939
2016-01-08 2016-01-06 8.583 1,954,637 -50,111 0.04% 16,775,934
2016-01-06 2016-01-04 9.035 2,004,748 -19,089 0.04% 18,113,367
2016-01-05 2015-12-31 9.102 2,023,837 +20,282 0.04% 18,421,543
2016-01-04 2015-12-29 9.220 2,003,555 +11,931 0.04% 18,472,029
2015-12-30 2015-12-28 9.253 1,991,624 -1,193 0.04% 18,428,801
2015-12-29 2015-12-24 9.153 1,992,817 +44,145 0.04% 18,239,407
2015-12-28 2015-12-22 8.683 1,948,672 +42,952 0.04% 16,920,732
2015-12-23 2015-12-21 8.851 1,905,720 +22,669 0.04% 16,867,226
2015-12-22 2015-12-18 9.086 1,883,051 -10,738 0.04% 17,108,503
2015-12-21 2015-12-17 9.337 1,893,789 +70,394 0.04% 17,682,246
2015-12-18 2015-12-16 9.102 1,823,395 +62,041 0.04% 16,597,063
2015-12-17 2015-12-15 9.739 1,761,354 -5,965 0.03% 17,154,317
2015-12-16 2015-12-14 9.873 1,767,319 +35,793 0.03% 17,449,415
2015-12-15 2015-12-11 9.505 1,731,526 +27,441 0.03% 16,457,457
2015-12-14 2015-12-10 9.689 1,704,085 +2,386 0.03% 16,510,861
2015-12-11 2015-12-09 9.890 1,701,699 -9,544 0.03% 16,830,050
2015-12-10 2015-12-08 9.907 1,711,243 -56,076 0.03% 16,953,127
2015-12-09 2015-12-07 9.924 1,767,319 -113,346 0.03% 17,538,292
2015-12-08 2015-12-04 9.588 1,880,665 +65,621 0.04% 18,032,590
2015-12-07 2015-12-03 9.857 1,815,044 +40,566 0.03% 17,890,197
2015-12-04 2015-12-02 9.957 1,774,478 +54,883 0.03% 17,668,826
2015-12-03 2015-12-01 10.225 1,719,595 +15,510 0.03% 17,583,554
2015-12-01 2015-11-27 10.326 1,704,085 -20,283 0.03% 17,596,351
2015-11-30 2015-11-26 10.276 1,724,368 -17,896 0.03% 17,719,076
2015-11-27 2015-11-25 10.360 1,742,264 +42,952 0.03% 18,048,997
2015-11-26 2015-11-24 10.443 1,699,312 +48,917 0.03% 17,746,463
2015-11-25 2015-11-23 10.544 1,650,395 -5,965 0.03% 17,401,600
2015-11-24 2015-11-20 10.343 1,656,360 +23,862 0.03% 17,131,309
2015-11-23 2015-11-19 10.158 1,632,498 -1,193 0.03% 16,583,490
2015-11-20 2015-11-18 10.192 1,633,691 +7,158 0.03% 16,650,380
2015-11-19 2015-11-17 10.158 1,626,533 +7,159 0.03% 16,522,895
2015-11-17 2015-11-13 10.292 1,619,374 +29,828 0.03% 16,667,335
2015-11-16 2015-11-12 10.309 1,589,546 +8,351 0.03% 16,386,977
2015-11-12 2015-11-10 10.410 1,581,195 -4,772 0.03% 16,459,918
2015-11-10 2015-11-06 10.427 1,585,967 -5,966 0.03% 16,536,179
2015-11-09 2015-11-05 10.527 1,591,933 -29,827 0.03% 16,758,497
2015-11-06 2015-11-04 10.292 1,621,760 +14,317 0.03% 16,691,893
2015-11-05 2015-11-03 10.393 1,607,443 -22,669 0.03% 16,706,209
2015-11-04 2015-11-02 10.225 1,630,112 -2,386 0.03% 16,668,554
2015-11-03 2015-10-30 10.376 1,632,498 +53,689 0.03% 16,939,241
2015-11-02 2015-10-29 10.410 1,578,809 +10,738 0.03% 16,435,080
2015-10-29 2015-10-27 10.795 1,568,071 +27,442 0.03% 16,927,867
2015-10-28 2015-10-26 11.030 1,540,629 -32,214 0.03% 16,993,178
2015-10-27 2015-10-23 11.047 1,572,843 +8,352 0.03% 17,374,865
2015-10-26 2015-10-22 10.846 1,564,491 -70,394 0.03% 16,967,896
2015-10-23 2015-10-20 10.997 1,634,885 -11,931 0.03% 17,978,013
2015-10-22 2015-10-19 10.862 1,646,816 -4,772 0.03% 17,888,368
2015-10-20 2015-10-16 10.946 1,651,588 -38,179 0.03% 18,078,631
2015-10-19 2015-10-15 10.527 1,689,767 -63,235 0.03% 17,788,409
2015-10-16 2015-10-14 9.940 1,753,002 +128,855 0.03% 17,425,600
2015-10-15 2015-10-13 10.091 1,624,147 -10,738 0.03% 16,389,755
2015-10-14 2015-10-12 9.957 1,634,885 -42,951 0.03% 16,278,872
2015-10-13 2015-10-09 9.538 1,677,836 -121,697 0.03% 16,003,406
2015-10-12 2015-10-08 8.968 1,799,533 +22,669 0.03% 16,138,540
2015-10-09 2015-10-07 9.153 1,776,864 +170,614 0.03% 16,262,881
2015-10-08 2015-10-06 9.136 1,606,250 +9,545 0.03% 14,674,398
2015-10-07 2015-10-05 9.069 1,596,705 +5,965 0.03% 14,480,134
2015-10-05 2015-09-30 9.052 1,590,740 +19,090 0.03% 14,399,374
2015-09-25 2015-09-23 9.153 1,571,650 -11,931 0.03% 14,384,644
2015-09-23 2015-09-21 9.444 1,583,581 +12,332 0.03% 14,955,402
2015-09-22 2015-09-18 9.630 1,571,249 -2,367 0.03% 15,130,938
2015-09-17 2015-09-15 9.157 1,573,616 +13,022 0.03% 14,409,339
2015-09-16 2015-09-14 9.208 1,560,594 +1,184 0.03% 14,369,195
2015-09-11 2015-09-09 9.545 1,559,410 -24,861 0.03% 14,885,203
2015-09-10 2015-09-08 9.275 1,584,271 -1,183 0.03% 14,694,263
2015-09-09 2015-09-07 9.039 1,585,454 -1,184 0.03% 14,330,239
2015-09-07 2015-09-02 8.768 1,586,638 -11,838 0.03% 13,912,052
2015-09-04 2015-09-01 8.734 1,598,476 +20,124 0.03% 13,961,840
2015-09-02 2015-08-31 9.376 1,578,352 -26,043 0.03% 14,799,357
2015-09-01 2015-08-28 9.461 1,604,395 -10,655 0.03% 15,179,076
2015-08-31 2015-08-27 9.039 1,615,050 -5,919 0.03% 14,597,744
2015-08-28 2015-08-26 8.549 1,620,969 -7,103 0.03% 13,857,064
2015-08-27 2015-08-25 8.616 1,628,072 -34,330 0.03% 14,027,807
2015-08-26 2015-08-24 8.464 1,662,402 -16,574 0.03% 14,070,832
2015-08-25 2015-08-21 8.718 1,678,976 -71,029 0.03% 14,636,599
2015-08-21 2015-08-19 8.785 1,750,005 +41,434 0.03% 15,374,062
2015-08-20 2015-08-18 9.005 1,708,571 -1,776 0.03% 15,385,309
2015-08-19 2015-08-17 9.039 1,710,347 +86,419 0.03% 15,459,093
2015-08-18 2015-08-14 9.343 1,623,928 +11,838 0.03% 15,171,828
2015-08-17 2015-08-13 9.376 1,612,090 -5,919 0.03% 15,115,700
2015-08-14 2015-08-12 9.343 1,618,009 -22,493 0.03% 15,116,528
2015-08-13 2015-08-11 9.833 1,640,502 -18,941 0.03% 16,130,423
2015-08-12 2015-08-10 9.714 1,659,443 +8,287 0.03% 16,120,414
2015-08-11 2015-08-07 9.562 1,651,156 +3,551 0.03% 15,788,851
2015-08-10 2015-08-06 9.900 1,647,605 +5,919 0.03% 16,311,606
2015-08-07 2015-08-05 9.731 1,641,686 -8,286 0.03% 15,975,651
2015-08-05 2015-08-03 9.579 1,649,972 +8,286 0.03% 15,805,405
2015-08-04 2015-07-31 9.782 1,641,686 -1,183 0.03% 16,058,858
2015-07-31 2015-07-29 9.731 1,642,869 -27,228 0.03% 15,987,163
2015-07-30 2015-07-28 9.697 1,670,097 -9,471 0.03% 16,195,695
2015-07-29 2015-07-27 9.647 1,679,568 +31,963 0.03% 16,202,413
2015-07-28 2015-07-24 10.171 1,647,605 -1,184 0.03% 16,756,974
2015-07-27 2015-07-23 10.137 1,648,789 -10,654 0.03% 16,713,305
2015-07-24 2015-07-22 10.002 1,659,443 +18,941 0.03% 16,597,017
2015-07-23 2015-07-21 10.289 1,640,502 +35,515 0.03% 16,878,741
2015-07-22 2015-07-20 10.424 1,604,987 +13,022 0.03% 16,730,260
2015-07-21 2015-07-17 10.390 1,591,965 -3,552 0.03% 16,540,728
2015-07-20 2015-07-16 10.069 1,595,517 +29,596 0.03% 16,065,479
2015-07-17 2015-07-15 9.850 1,565,921 -11,839 0.03% 15,423,552
2015-07-16 2015-07-14 10.171 1,577,760 -11,838 0.03% 16,046,615
2015-07-15 2015-07-13 9.985 1,589,598 -18,941 0.03% 15,871,603
2015-07-14 2015-07-10 10.002 1,608,539 -15,389 0.03% 16,087,898
2015-07-13 2015-07-09 9.850 1,623,928 -13,022 0.03% 15,994,892
2015-07-10 2015-07-08 8.802 1,636,950 -14,206 0.03% 14,408,512
2015-07-09 2015-07-07 8.870 1,651,156 +5,919 0.03% 14,645,136
2015-07-08 2015-07-06 9.630 1,645,237 +58,007 0.03% 15,843,434
2015-07-03 2015-06-30 10.745 1,587,230 -33,147 0.03% 17,054,656
2015-07-02 2015-06-29 10.542 1,620,377 -1,184 0.03% 17,082,312
2015-06-30 2015-06-26 11.117 1,621,561 +5,919 0.03% 18,026,241
2015-06-29 2015-06-25 11.404 1,615,642 -10,654 0.03% 18,424,466
2015-06-26 2015-06-24 11.336 1,626,296 -5,919 0.03% 18,436,060
2015-06-25 2015-06-23 10.914 1,632,215 -7,103 0.03% 17,813,772
2015-06-24 2015-06-22 10.576 1,639,318 +10,654 0.03% 17,337,383
2015-06-18 2015-06-16 10.475 1,628,664 +1,184 0.03% 17,059,613
2015-06-17 2015-06-15 10.897 1,627,480 -62,742 0.03% 17,734,599
2015-06-16 2015-06-12 10.880 1,690,222 -4,735 0.03% 18,389,741
2015-06-12 2015-06-10 10.525 1,694,957 -5,919 0.03% 17,839,913
2015-06-11 2015-06-09 10.660 1,700,876 +35,514 0.03% 18,132,096
2015-06-10 2015-06-08 10.846 1,665,362 +59,191 0.03% 18,062,991
2015-06-09 2015-06-05 11.150 1,606,171 -11,838 0.03% 17,909,428
2015-06-05 2015-06-03 11.083 1,618,009 -8,287 0.03% 17,932,084
2015-06-04 2015-06-02 10.981 1,626,296 -1,184 0.03% 17,859,074
2015-06-03 2015-06-01 11.066 1,627,480 +4,735 0.03% 18,009,554
2015-06-02 2015-05-29 11.066 1,622,745 -29,595 0.03% 17,957,157
2015-06-01 2015-05-28 11.201 1,652,340 -65,110 0.03% 18,507,977
2015-05-29 2015-05-27 11.319 1,717,450 -33,147 0.03% 19,440,387
2015-05-28 2015-05-26 11.404 1,750,597 -24,860 0.03% 19,963,466
2015-05-27 2015-05-22 11.080 1,775,457 +10,655 0.03% 19,672,121
2015-05-26 2015-05-21 11.131 1,764,802 +13,012 0.03% 19,644,174
2015-05-19 2015-05-15 11.080 1,751,790 +28,202 0.03% 19,409,889
2015-05-18 2015-05-14 11.012 1,723,588 +32,902 0.03% 18,980,068
2015-05-14 2015-05-12 11.216 1,690,686 +7,051 0.03% 18,963,059
2015-05-13 2015-05-11 11.591 1,683,635 -83,431 0.03% 19,514,395
2015-05-12 2015-05-08 11.148 1,767,066 -3,525 0.03% 19,699,450
2015-05-11 2015-05-07 10.603 1,770,591 +11,750 0.03% 18,774,411
2015-05-08 2015-05-06 10.757 1,758,841 +97,533 0.03% 18,919,240
2015-05-07 2015-05-05 11.131 1,661,308 +23,501 0.03% 18,492,172
2015-05-06 2015-05-04 11.557 1,637,807 +25,852 0.03% 18,927,468
2015-05-05 2015-04-30 11.420 1,611,955 +11,751 0.03% 18,409,223
2015-05-04 2015-04-29 11.778 1,600,204 +4,700 0.03% 18,846,967
2015-04-30 2015-04-28 11.659 1,595,504 -29,377 0.03% 18,601,523
2015-04-29 2015-04-27 11.897 1,624,881 -14,101 0.03% 19,331,198
2015-04-28 2015-04-24 11.812 1,638,982 -51,704 0.03% 19,359,480
2015-04-27 2015-04-23 12.084 1,690,686 +56,405 0.03% 20,430,610
2015-04-24 2015-04-22 12.050 1,634,281 +30,552 0.03% 19,693,369
2015-04-23 2015-04-21 11.999 1,603,729 +1,175 0.03% 19,243,326
2015-04-22 2015-04-20 11.693 1,602,554 -28,202 0.03% 18,738,268
2015-04-21 2015-04-17 12.118 1,630,756 +11,751 0.03% 19,761,914
2015-04-20 2015-04-16 11.267 1,619,005 +25,852 0.03% 18,241,738
2015-04-17 2015-04-15 10.212 1,593,153 +14,101 0.03% 16,269,296
2015-04-16 2015-04-14 10.331 1,579,052 +81,081 0.03% 16,313,425
2015-04-15 2015-04-13 11.131 1,497,971 +22,326 0.03% 16,674,053
2015-04-14 2015-04-10 10.825 1,475,645 -3,525 0.03% 15,973,461
2015-04-13 2015-04-09 10.927 1,479,170 +86,369 0.03% 16,162,672
2015-04-10 2015-04-08 10.620 1,392,801 -63,455 0.03% 14,792,231
2015-04-09 2015-04-02 9.327 1,456,256 -192,714 0.03% 13,582,456
2015-04-08 2015-04-01 9.157 1,648,970 -64,630 0.03% 15,099,239
2015-04-02 2015-03-31 8.987 1,713,600 +75,793 0.03% 15,399,386
2015-04-01 2015-03-30 8.680 1,637,807 -4,700 0.03% 14,216,508
2015-03-31 2015-03-27 8.408 1,642,507 -8,226 0.03% 13,810,017
2015-03-30 2015-03-26 8.476 1,650,733 -11,750 0.03% 13,991,562
2015-03-27 2015-03-25 8.442 1,662,483 +1,175 0.03% 14,034,564
2015-03-26 2015-03-24 8.323 1,661,308 -23,502 0.03% 13,826,716
2015-03-25 2015-03-23 8.340 1,684,810 -49,354 0.03% 14,050,994
2015-03-24 2015-03-20 8.306 1,734,164 +10,576 0.03% 14,403,566
2015-03-23 2015-03-19 8.170 1,723,588 +5,875 0.03% 14,081,040
2015-03-20 2015-03-18 8.119 1,717,713 +12,926 0.03% 13,945,337
2015-03-19 2015-03-17 8.102 1,704,787 -3,525 0.03% 13,811,381
2015-03-18 2015-03-16 8.050 1,708,312 +10,576 0.03% 13,752,712
2015-03-17 2015-03-13 7.982 1,697,736 +5,875 0.03% 13,551,989
2015-03-16 2015-03-12 7.931 1,691,861 +28,202 0.03% 13,418,706
2015-03-13 2015-03-11 8.033 1,663,659 +25,852 0.03% 13,364,919
2015-03-12 2015-03-10 8.221 1,637,807 -64,629 0.03% 13,463,869
2015-03-11 2015-03-09 8.527 1,702,436 +23,501 0.03% 14,516,722
2015-03-09 2015-03-05 8.374 1,678,935 -2,350 0.03% 14,059,148
2015-03-06 2015-03-04 8.323 1,681,285 +17,626 0.03% 13,992,980
2015-03-05 2015-03-03 8.459 1,663,659 -30,552 0.03% 14,072,807
2015-03-04 2015-03-02 8.544 1,694,211 -37,603 0.03% 14,475,422
2015-03-03 2015-02-27 8.204 1,731,814 -41,128 0.03% 14,207,194
2015-03-02 2015-02-26 8.272 1,772,942 -15,276 0.03% 14,665,296
2015-02-27 2015-02-25 8.067 1,788,218 -112,808 0.03% 14,426,429
2015-02-26 2015-02-24 7.659 1,901,026 +19,976 0.04% 14,559,974
2015-02-25 2015-02-23 7.676 1,881,050 +12,926 0.04% 14,438,993
2015-02-24 2015-02-18 7.676 1,868,124 -23,501 0.04% 14,339,773
2015-02-23 2015-02-16 7.778 1,891,625 -72,856 0.04% 14,713,340
2015-02-17 2015-02-13 7.591 1,964,481 -19,976 0.04% 14,912,234
2015-02-16 2015-02-12 7.489 1,984,457 -34,078 0.04% 14,861,218
2015-02-13 2015-02-11 7.285 2,018,535 +54,054 0.04% 14,704,155
2015-02-12 2015-02-10 7.574 1,964,481 -8,225 0.04% 14,878,799
2015-02-11 2015-02-09 7.591 1,972,706 +37,602 0.04% 14,974,670
2015-02-10 2015-02-06 7.625 1,935,104 +66,980 0.04% 14,755,107
2015-02-09 2015-02-05 7.404 1,868,124 +219,742 0.04% 13,831,045
2015-02-06 2015-02-04 7.693 1,648,382 +284,371 0.03% 12,681,083
2015-02-05 2015-02-03 8.306 1,364,011 +35,252 0.03% 11,329,160
2015-02-04 2015-02-02 8.561 1,328,759 +22,327 0.03% 11,375,598
2015-02-03 2015-01-30 8.731 1,306,432 -5,876 0.03% 11,406,810
2015-02-02 2015-01-29 8.697 1,312,308 +5,876 0.03% 11,413,444
2015-01-30 2015-01-28 8.867 1,306,432 -23,502 0.03% 11,584,694
2015-01-26 2015-01-22 8.680 1,329,934 -11,751 0.03% 11,544,106
2015-01-23 2015-01-21 8.748 1,341,685 -1,175 0.03% 11,737,449
2015-01-22 2015-01-20 8.663 1,342,860 +43,478 0.03% 11,633,451
2015-01-21 2015-01-19 8.782 1,299,382 +11,751 0.03% 11,411,601
2015-01-19 2015-01-15 9.140 1,287,631 -15,276 0.03% 11,768,625
2015-01-16 2015-01-14 9.021 1,302,907 -1,175 0.03% 11,753,016
2015-01-15 2015-01-13 9.106 1,304,082 -34,078 0.03% 11,874,592
2015-01-14 2015-01-12 8.953 1,338,160 +16,452 0.03% 11,979,917
2015-01-13 2015-01-09 9.140 1,321,708 -55,229 0.03% 12,080,081
2015-01-12 2015-01-08 8.970 1,376,937 -9,401 0.03% 12,350,505
2015-01-09 2015-01-07 8.884 1,386,338 +29,377 0.03% 12,316,850
2015-01-08 2015-01-06 8.867 1,356,961 +11,751 0.03% 12,032,756
2015-01-07 2015-01-05 8.953 1,345,210 +17,626 0.03% 12,043,033
2015-01-06 2015-01-02 9.021 1,327,584 +23,502 0.03% 11,975,617
2015-01-05 2014-12-31 9.004 1,304,082 +5,875 0.03% 11,741,419
2015-01-02 2014-12-29 8.970 1,298,207 -11,750 0.03% 11,644,332
2014-12-30 2014-12-24 8.918 1,309,957 +5,875 0.03% 11,682,838
2014-12-29 2014-12-22 8.867 1,304,082 -11,751 0.03% 11,563,855
2014-12-23 2014-12-19 8.663 1,315,833 -8,225 0.03% 11,399,311
2014-12-22 2014-12-18 8.731 1,324,058 -4,701 0.03% 11,560,707
2014-12-19 2014-12-17 8.612 1,328,759 +3,525 0.03% 11,443,444
2014-12-18 2014-12-16 8.936 1,325,234 -17,626 0.03% 11,841,641
2014-12-17 2014-12-15 9.123 1,342,860 -72,855 0.03% 12,250,549
2014-12-16 2014-12-12 9.004 1,415,715 +1,175 0.03% 12,746,517
2014-12-15 2014-12-11 8.970 1,414,540 +58,754 0.03% 12,687,787
2014-12-12 2014-12-10 8.578 1,355,786 -153,936 0.03% 11,630,053
2014-12-11 2014-12-09 7.846 1,509,722 -7,051 0.03% 11,845,624
2014-12-10 2014-12-08 7.982 1,516,773 +156,287 0.03% 12,107,472
2014-12-09 2014-12-05 8.510 1,360,486 +116,333 0.03% 11,577,749
2014-12-08 2014-12-04 8.867 1,244,153 +24,677 0.02% 11,032,439
2014-12-04 2014-12-02 8.936 1,219,476 +4,701 0.02% 10,896,640
2014-12-03 2014-12-01 8.816 1,214,775 +35,252 0.02% 10,709,905
2014-12-02 2014-11-28 9.072 1,179,523 +32,903 0.02% 10,700,243
2014-12-01 2014-11-27 9.208 1,146,620 -10,576 0.02% 10,557,882
2014-11-28 2014-11-26 9.378 1,157,196 +36,428 0.02% 10,852,219
2014-11-26 2014-11-24 9.412 1,120,768 +11,750 0.02% 10,548,747
2014-11-24 2014-11-20 9.242 1,109,018 +5,876 0.02% 10,249,400
2014-11-17 2014-11-13 9.191 1,103,142 -1,175 0.02% 10,138,769
2014-11-13 2014-11-11 9.191 1,104,317 -11,751 0.02% 10,149,568
2014-11-12 2014-11-10 9.208 1,116,068 -5,876 0.02% 10,276,564
2014-11-11 2014-11-07 9.310 1,121,944 -34,077 0.02% 10,445,243
2014-11-07 2014-11-05 9.293 1,156,021 +11,751 0.02% 10,742,822
2014-11-05 2014-11-03 9.463 1,144,270 -9,401 0.02% 10,828,376
2014-11-04 2014-10-31 9.446 1,153,671 -44,653 0.02% 10,897,704
2014-11-03 2014-10-30 9.344 1,198,324 -5,876 0.02% 11,197,128
2014-10-31 2014-10-29 9.344 1,204,200 -39,953 0.02% 11,252,033
2014-10-30 2014-10-28 9.327 1,244,153 +3,526 0.02% 11,604,178
2014-10-29 2014-10-27 9.259 1,240,627 +4,700 0.02% 11,486,829
2014-10-28 2014-10-24 9.259 1,235,927 -24,677 0.02% 11,443,312
2014-10-27 2014-10-23 9.106 1,260,604 +9,401 0.02% 11,478,694
2014-10-24 2014-10-22 9.123 1,251,203 +10,576 0.02% 11,414,387
2014-10-23 2014-10-21 9.021 1,240,627 -16,452 0.02% 11,191,212
2014-10-22 2014-10-20 8.850 1,257,079 +5,876 0.02% 11,125,664
2014-10-21 2014-10-17 8.850 1,251,203 -2,350 0.02% 11,073,659
2014-10-20 2014-10-16 8.901 1,253,553 +30,552 0.02% 11,158,464
2014-10-17 2014-10-15 8.970 1,223,001 -5,875 0.02% 10,969,768
2014-10-16 2014-10-14 8.816 1,228,876 -31,728 0.02% 10,834,225
2014-10-15 2014-10-13 8.782 1,260,604 +37,603 0.02% 11,071,040
2014-10-14 2014-10-10 8.901 1,223,001 +31,727 0.02% 10,886,506
2014-10-13 2014-10-09 9.174 1,191,274 -2,350 0.02% 10,928,498
2014-10-09 2014-10-07 9.038 1,193,624 -35,252 0.02% 10,787,532
2014-10-08 2014-10-06 8.833 1,228,876 +5,875 0.02% 10,855,141
2014-10-07 2014-10-03 8.680 1,223,001 +38,778 0.02% 10,615,905
2014-10-06 2014-09-30 8.936 1,184,223 +2,350 0.02% 10,581,636
2014-10-03 2014-09-29 8.953 1,181,873 -3,525 0.02% 10,580,753
2014-09-30 2014-09-26 8.953 1,185,398 -19,977 0.02% 10,612,311
2014-09-29 2014-09-25 9.208 1,205,375 +5,876 0.02% 11,098,888
2014-09-26 2014-09-24 9.123 1,199,499 +7,050 0.02% 10,942,705
2014-09-25 2014-09-23 8.987 1,192,449 -3,525 0.02% 10,716,026
2014-09-24 2014-09-22 9.106 1,195,974 +19,976 0.02% 10,890,192
2014-09-23 2014-09-19 9.327 1,175,998 +24,677 0.02% 10,968,498
2014-09-19 2014-09-17 9.344 1,151,321 +6,269 0.02% 10,757,718
2014-09-18 2014-09-16 9.241 1,145,052 -11,687 0.02% 10,581,568
2014-09-17 2014-09-15 9.429 1,156,739 -11,687 0.02% 10,907,320
2014-09-16 2014-09-12 9.566 1,168,426 +46,748 0.02% 11,177,485
2014-09-15 2014-09-11 9.566 1,121,678 -23,374 0.02% 10,730,281
2014-09-12 2014-09-10 9.446 1,145,052 +4,675 0.02% 10,816,714
2014-09-11 2014-09-08 9.481 1,140,377 +42,072 0.02% 10,811,583
2014-09-10 2014-09-05 9.429 1,098,305 -40,904 0.02% 10,356,324
2014-09-08 2014-09-04 9.224 1,139,209 +67,784 0.02% 10,508,077
2014-09-05 2014-09-03 9.241 1,071,425 -23,374 0.02% 9,901,172
2014-09-04 2014-09-02 9.138 1,094,799 -23,373 0.02% 10,004,761
2014-09-03 2014-09-01 9.053 1,118,172 +29,217 0.02% 10,122,676
2014-09-02 2014-08-29 9.036 1,088,955 -4,675 0.02% 9,839,543
2014-09-01 2014-08-28 9.087 1,093,630 -17,530 0.02% 9,937,932
2014-08-29 2014-08-27 9.156 1,111,160 -22,205 0.02% 10,173,291
2014-08-28 2014-08-26 9.207 1,133,365 +11,687 0.02% 10,434,776
2014-08-27 2014-08-25 9.070 1,121,678 -17,531 0.02% 10,173,611
2014-08-25 2014-08-21 8.933 1,139,209 +23,374 0.02% 10,176,653
2014-08-22 2014-08-20 9.121 1,115,835 -19,868 0.02% 10,177,902
2014-08-21 2014-08-19 9.036 1,135,703 -23,373 0.02% 10,261,947
2014-08-20 2014-08-18 8.916 1,159,076 -11,687 0.02% 10,334,291
2014-08-19 2014-08-15 8.950 1,170,763 +11,687 0.02% 10,478,563
2014-08-18 2014-08-14 8.950 1,159,076 +11,686 0.02% 10,373,962
2014-08-15 2014-08-13 9.121 1,147,390 -46,747 0.02% 10,465,726
2014-08-14 2014-08-12 9.036 1,194,137 -17,530 0.02% 10,789,943
2014-08-13 2014-08-11 8.848 1,211,667 -37,983 0.02% 10,720,250
2014-08-12 2014-08-08 8.522 1,249,650 -21,036 0.02% 10,649,980
2014-08-11 2014-08-07 8.437 1,270,686 +23,374 0.03% 10,720,529
2014-08-08 2014-08-06 8.488 1,247,312 +66,615 0.02% 10,587,364
2014-08-07 2014-08-05 8.557 1,180,697 +29,217 0.02% 10,102,748
2014-08-06 2014-08-04 8.591 1,151,480 +65,447 0.02% 9,892,161
2014-08-04 2014-07-31 8.659 1,086,033 +21,036 0.02% 9,404,260
2014-08-01 2014-07-30 8.813 1,064,997 -10,518 0.02% 9,386,133
2014-07-31 2014-07-29 8.848 1,075,515 -11,687 0.02% 9,515,642
2014-07-30 2014-07-28 8.728 1,087,202 +5,843 0.02% 9,488,804
2014-07-28 2014-07-24 8.796 1,081,359 +11,687 0.02% 9,511,830
2014-07-24 2014-07-22 8.933 1,069,672 +5,844 0.02% 9,555,473
2014-07-23 2014-07-21 8.950 1,063,828 -11,687 0.02% 9,521,474
2014-07-22 2014-07-18 8.967 1,075,515 -21,037 0.02% 9,644,480
2014-07-21 2014-07-17 9.002 1,096,552 -5,843 0.02% 9,870,657
2014-07-18 2014-07-16 8.933 1,102,395 -4,675 0.02% 9,847,791
2014-07-17 2014-07-15 8.882 1,107,070 -5,843 0.02% 9,832,716
2014-07-15 2014-07-11 9.036 1,112,913 -9,350 0.02% 10,056,022
2014-07-14 2014-07-10 9.070 1,122,263 -5,843 0.02% 10,178,917
2014-07-11 2014-07-09 9.104 1,128,106 -38,567 0.02% 10,270,524
2014-07-10 2014-07-08 9.104 1,166,673 -2,337 0.02% 10,621,647
2014-07-09 2014-07-07 9.224 1,169,010 +15,193 0.02% 10,782,962
2014-07-08 2014-07-04 9.121 1,153,817 -605,381 0.02% 10,524,348
2014-07-07 2014-07-03 9.070 1,759,198 -465,723 0.03% 15,955,913
2014-07-04 2014-07-02 8.933 2,224,921 -458,126 0.04% 19,875,413
2014-07-03 2014-06-30 8.865 2,683,047 -382,161 0.05% 23,784,231
2014-07-02 2014-06-27 8.865 3,065,208 -196,340 0.06% 27,171,948
2014-06-30 2014-06-26 8.950 3,261,548 -19,868 0.06% 29,191,508
2014-06-27 2014-06-25 8.984 3,281,416 -19,867 0.06% 29,481,642
2014-06-26 2014-06-24 8.830 3,301,283 -45,579 0.07% 29,151,676
2014-06-25 2014-06-23 8.522 3,346,862 -17,530 0.07% 28,523,198
2014-06-24 2014-06-20 8.454 3,364,392 -17,531 0.07% 28,442,293
2014-06-23 2014-06-19 8.403 3,381,923 -18,699 0.07% 28,416,872
2014-06-20 2014-06-18 8.385 3,400,622 -37,398 0.07% 28,515,797
2014-06-19 2014-06-17 8.385 3,438,020 -23,374 0.07% 28,829,396
2014-06-18 2014-06-16 8.522 3,461,394 +12,856 0.07% 29,499,282
2014-06-16 2014-06-12 8.711 3,448,538 +9,349 0.07% 30,038,889
2014-06-13 2014-06-11 8.848 3,439,189 -14,024 0.07% 30,428,298
2014-06-12 2014-06-10 8.539 3,453,213 -17,530 0.07% 29,488,656
2014-06-10 2014-06-06 8.368 3,470,743 +14,024 0.07% 29,044,398
2014-06-05 2014-06-03 8.557 3,456,719 -67,784 0.07% 29,577,751
2014-06-04 2014-05-30 8.488 3,524,503 +74,796 0.07% 29,916,490
2014-06-03 2014-05-29 8.180 3,449,707 -15,193 0.07% 28,218,971
2014-05-30 2014-05-28 8.403 3,464,900 +24,543 0.07% 29,114,093
2014-05-29 2014-05-27 8.385 3,440,357 +33,892 0.07% 28,848,993
2014-05-28 2014-05-26 8.757 3,406,465 +12,855 0.07% 29,830,645
2014-05-27 2014-05-23 8.705 3,393,610 +41,252 0.07% 29,542,917
2014-05-26 2014-05-22 8.568 3,352,358 -77,887 0.07% 28,722,396
2014-05-23 2014-05-21 8.207 3,430,245 -11,625 0.07% 28,150,392
2014-05-22 2014-05-20 8.172 3,441,870 -1,163 0.07% 28,127,362
2014-05-21 2014-05-19 7.914 3,443,033 +12,788 0.07% 27,248,333
2014-05-20 2014-05-16 8.189 3,430,245 +5,812 0.07% 28,091,376
2014-05-19 2014-05-15 8.293 3,424,433 -24,412 0.07% 28,397,273
2014-05-16 2014-05-14 8.103 3,448,845 +30,225 0.07% 27,947,020
2014-05-15 2014-05-13 8.155 3,418,620 -8,138 0.07% 27,878,545
2014-05-14 2014-05-12 7.639 3,426,758 +54,637 0.07% 26,176,244
2014-05-13 2014-05-09 7.277 3,372,121 +9,300 0.07% 24,540,559
2014-05-12 2014-05-08 7.656 3,362,821 +15,113 0.07% 25,745,699
2014-05-09 2014-05-07 8.000 3,347,708 +46,499 0.07% 26,781,904
2014-05-08 2014-05-05 8.465 3,301,209 -15,112 0.07% 27,943,387
2014-05-07 2014-05-02 8.241 3,316,321 +24,412 0.07% 27,329,583
2014-05-05 2014-04-30 8.465 3,291,909 +12,787 0.07% 27,864,667
2014-05-02 2014-04-29 8.981 3,279,122 +13,950 0.07% 29,448,895
2014-04-30 2014-04-28 8.895 3,265,172 +1,163 0.06% 29,042,736
2014-04-29 2014-04-25 9.187 3,264,009 +54,637 0.06% 29,987,035
2014-04-25 2014-04-23 9.273 3,209,372 +23,250 0.06% 29,761,153
2014-04-24 2014-04-22 9.067 3,186,122 +17,437 0.06% 28,887,765
2014-04-23 2014-04-17 9.136 3,168,685 -60,450 0.06% 28,947,730
2014-04-22 2014-04-16 8.860 3,229,135 +6,975 0.06% 28,611,087
2014-04-17 2014-04-15 8.757 3,222,160 -5,812 0.06% 28,216,673
2014-04-16 2014-04-14 8.895 3,227,972 +27,900 0.06% 28,711,853
2014-04-15 2014-04-11 9.273 3,200,072 -5,813 0.06% 29,674,912
2014-04-14 2014-04-10 9.273 3,205,885 -29,062 0.06% 29,728,817
2014-04-11 2014-04-09 8.946 3,234,947 -37,200 0.06% 28,940,860
2014-04-10 2014-04-08 8.654 3,272,147 +69,750 0.07% 28,316,640
2014-04-09 2014-04-07 8.912 3,202,397 +20,925 0.06% 28,539,467
2014-04-08 2014-04-04 9.101 3,181,472 -29,063 0.06% 28,955,076
2014-04-07 2014-04-03 8.877 3,210,535 +38,362 0.06% 28,501,521
2014-04-04 2014-04-02 9.325 3,172,173 +5,813 0.06% 29,579,926
2014-04-03 2014-04-01 9.411 3,166,360 -9,300 0.06% 29,798,098
2014-04-02 2014-03-31 9.342 3,175,660 -49,987 0.06% 29,667,077
2014-04-01 2014-03-28 8.912 3,225,647 -29,062 0.06% 28,746,669
2014-03-31 2014-03-27 8.293 3,254,709 -11,625 0.06% 26,989,829
2014-03-28 2014-03-26 8.533 3,266,334 +23,250 0.06% 27,872,967
2014-03-27 2014-03-25 8.757 3,243,084 +12,787 0.06% 28,399,906
2014-03-26 2014-03-24 8.791 3,230,297 +15,112 0.06% 28,399,081
2014-03-25 2014-03-21 8.585 3,215,185 -40,687 0.06% 27,602,438
2014-03-24 2014-03-20 8.981 3,255,872 +19,763 0.06% 29,240,093
2014-03-21 2014-03-19 9.170 3,236,109 -22,088 0.06% 29,675,037
2014-03-20 2014-03-18 9.239 3,258,197 -9,300 0.06% 30,101,806
2014-03-19 2014-03-17 8.895 3,267,497 +5,813 0.06% 29,063,417
2014-03-18 2014-03-14 8.929 3,261,684 +10,462 0.06% 29,123,943
2014-03-17 2014-03-13 9.531 3,251,222 +47,662 0.06% 30,988,269
2014-03-14 2014-03-12 9.858 3,203,560 -13,950 0.06% 31,581,184
2014-03-13 2014-03-11 9.721 3,217,510 +20,925 0.06% 31,275,861
2014-03-12 2014-03-10 9.721 3,196,585 -16,275 0.06% 31,072,459
2014-03-11 2014-03-07 9.858 3,212,860 +40,687 0.06% 31,672,865
2014-03-10 2014-03-06 9.807 3,172,173 -2,324 0.06% 31,108,040
2014-03-06 2014-03-04 9.600 3,174,497 -120,899 0.06% 30,475,444
2014-03-05 2014-03-03 9.548 3,295,396 +26,156 0.07% 31,465,999
2014-03-04 2014-02-28 9.566 3,269,240 -51,150 0.06% 31,272,494
2014-03-03 2014-02-27 8.929 3,320,390 -30,225 0.07% 29,648,135
2014-02-28 2014-02-26 8.757 3,350,615 -33,712 0.07% 29,341,562
2014-02-27 2014-02-25 8.224 3,384,327 -22,087 0.07% 27,831,790
2014-02-26 2014-02-24 8.499 3,406,414 -2,325 0.07% 28,951,116
2014-02-25 2014-02-21 8.361 3,408,739 -15,113 0.07% 28,501,712
2014-02-24 2014-02-20 8.293 3,423,852 -10,462 0.07% 28,392,455
2014-02-21 2014-02-19 8.361 3,434,314 +5,813 0.07% 28,715,554
2014-02-20 2014-02-18 8.344 3,428,501 -87,187 0.07% 28,607,964
2014-02-19 2014-02-17 8.189 3,515,688 +40,687 0.07% 28,791,096
2014-02-18 2014-02-14 8.069 3,475,001 +9,300 0.07% 28,039,399
2014-02-17 2014-02-13 7.845 3,465,701 -189,486 0.07% 27,189,227
2014-02-14 2014-02-12 7.484 3,655,187 +5,813 0.07% 27,355,193
2014-02-13 2014-02-11 7.398 3,649,374 -120,899 0.07% 26,997,761
2014-02-12 2014-02-10 7.398 3,770,273 +89,511 0.08% 27,892,162
2014-02-11 2014-02-07 7.553 3,680,762 -38,362 0.08% 27,799,897
2014-02-10 2014-02-06 7.243 3,719,124 -16,275 0.08% 26,937,896
2014-02-07 2014-02-05 6.933 3,735,399 +53,475 0.08% 25,898,998
2014-02-06 2014-02-04 7.174 3,681,924 +218,548 0.08% 26,415,072
2014-02-05 2014-01-30 7.570 3,463,376 -15,113 0.07% 26,217,619
2014-02-04 2014-01-28 7.553 3,478,489 -5,812 0.07% 26,272,178
2014-01-29 2014-01-27 7.381 3,484,301 +79,049 0.07% 25,716,620
2014-01-28 2014-01-24 7.673 3,405,252 -4,650 0.07% 26,129,135
2014-01-27 2014-01-23 7.759 3,409,902 -345,259 0.07% 26,458,143
2014-01-24 2014-01-22 8.000 3,755,161 +215,061 0.08% 30,041,557
2014-01-23 2014-01-21 8.155 3,540,100 +2,325 0.07% 28,869,203
2014-01-22 2014-01-20 8.121 3,537,775 +15,112 0.07% 28,728,512
2014-01-21 2014-01-17 7.880 3,522,663 +32,550 0.07% 27,757,318
2014-01-20 2014-01-16 7.656 3,490,113 -69,750 0.07% 26,720,244
2014-01-17 2014-01-15 7.742 3,559,863 +20,925 0.07% 27,560,477
2014-01-16 2014-01-14 7.725 3,538,938 +24,412 0.07% 27,337,590
2014-01-14 2014-01-10 7.931 3,514,526 +46,500 0.07% 27,874,598
2014-01-13 2014-01-09 7.742 3,468,026 +4,650 0.07% 26,849,474
2014-01-10 2014-01-08 7.948 3,463,376 +52,312 0.07% 27,528,500
2014-01-09 2014-01-07 8.121 3,411,064 +33,712 0.07% 27,699,555
2014-01-08 2014-01-06 8.258 3,377,352 -10,462 0.07% 27,890,641
2014-01-07 2014-01-03 8.430 3,387,814 -19,763 0.07% 28,559,892
2014-01-06 2014-01-02 8.568 3,407,577 +36,038 0.07% 29,195,502
2014-01-03 2013-12-31 8.379 3,371,539 -26,738 0.07% 28,248,675
2014-01-02 2013-12-27 8.379 3,398,277 -53,474 0.07% 28,472,701
2013-12-30 2013-12-24 8.034 3,451,751 -198,786 0.07% 27,733,026
2013-12-27 2013-12-20 7.587 3,650,537 +174,373 0.07% 27,697,226
2013-12-23 2013-12-19 8.000 3,476,164 -81,374 0.07% 27,809,561
2013-12-20 2013-12-18 7.966 3,557,538 -32,550 0.07% 28,338,148
2013-12-19 2013-12-17 7.948 3,590,088 -63,936 0.07% 28,535,665
2013-12-18 2013-12-16 7.931 3,654,024 -11,625 0.07% 28,980,992
2013-12-17 2013-12-13 8.034 3,665,649 +17,437 0.07% 29,451,586
2013-12-16 2013-12-12 8.034 3,648,212 +2,325 0.07% 29,311,489
2013-12-13 2013-12-11 8.086 3,645,887 -110,437 0.07% 29,480,985
2013-12-12 2013-12-10 7.690 3,756,324 -198,785 0.08% 28,887,602
2013-12-11 2013-12-09 7.587 3,955,109 -26,738 0.08% 30,008,064
2013-12-10 2013-12-06 7.604 3,981,847 -11,624 0.08% 30,279,435
2013-12-09 2013-12-05 7.501 3,993,471 +211,573 0.08% 29,955,595
2013-12-06 2013-12-04 7.536 3,781,898 -5,813 0.08% 28,498,687
2013-12-05 2013-12-03 7.346 3,787,711 +41,850 0.08% 27,825,670
2013-12-04 2013-12-02 7.518 3,745,861 +81,374 0.08% 28,162,683
2013-12-03 2013-11-29 7.501 3,664,487 -173,211 0.07% 27,487,839
2013-12-02 2013-11-28 7.105 3,837,698 +33,712 0.08% 27,268,533
2013-11-29 2013-11-27 7.174 3,803,986 +96,487 0.08% 27,290,776
2013-11-28 2013-11-26 7.174 3,707,499 -3,487 0.08% 26,598,554
2013-11-27 2013-11-25 7.226 3,710,986 -17,438 0.08% 26,815,107
2013-11-25 2013-11-21 7.140 3,728,424 +15,113 0.08% 26,620,384
2013-11-22 2013-11-20 7.140 3,713,311 +6,975 0.08% 26,512,480
2013-11-21 2013-11-19 6.933 3,706,336 -74,400 0.08% 25,697,493
2013-11-20 2013-11-18 6.830 3,780,736 -234,823 0.08% 25,823,065
2013-11-19 2013-11-15 6.520 4,015,559 -181,348 0.08% 26,183,406
2013-11-18 2013-11-14 6.434 4,196,907 -9,300 0.09% 27,004,856
2013-11-15 2013-11-13 6.297 4,206,207 +112,180 0.09% 26,485,773
2013-11-14 2013-11-12 6.417 4,094,027 -46,499 0.08% 26,272,443
2013-11-13 2013-11-11 6.452 4,140,526 +60,449 0.08% 26,713,310
2013-11-12 2013-11-08 6.383 4,080,077 -54,637 0.08% 26,042,531
2013-11-11 2013-11-07 6.280 4,134,714 -120,899 0.08% 25,964,458
2013-11-08 2013-11-06 6.228 4,255,613 +55,800 0.09% 26,504,012
2013-11-07 2013-11-05 6.194 4,199,813 -187,161 0.09% 26,011,978
2013-11-06 2013-11-04 5.953 4,386,974 +115,086 0.09% 26,114,522
2013-11-05 2013-11-01 5.867 4,271,888 +46,500 0.09% 25,061,968
2013-11-04 2013-10-31 5.936 4,225,388 +2,034 0.09% 25,079,947
2013-11-01 2013-10-30 5.867 4,223,354 +38,362 0.09% 24,777,232
2013-10-31 2013-10-29 5.798 4,184,992 +99,975 0.09% 24,264,171
2013-10-30 2013-10-28 5.970 4,085,017 +17,437 0.08% 24,387,331
2013-10-29 2013-10-25 5.918 4,067,580 +22,087 0.09% 24,073,291
2013-10-28 2013-10-24 6.004 4,045,493 +37,200 0.09% 24,290,576
2013-10-25 2013-10-23 6.039 4,008,293 +15,112 0.09% 24,205,135
2013-10-24 2013-10-22 6.090 3,993,181 +162,749 0.08% 24,319,978
2013-10-23 2013-10-21 6.125 3,830,432 -11,625 0.08% 23,460,577
2013-10-22 2013-10-18 5.953 3,842,057 -5,813 0.08% 22,870,772
2013-10-18 2013-10-16 5.832 3,847,870 -11,624 0.08% 22,441,972
2013-10-17 2013-10-15 5.936 3,859,494 +17,437 0.08% 22,908,170
2013-10-16 2013-10-11 5.970 3,842,057 +5,812 0.08% 22,936,873
2013-10-15 2013-10-10 5.970 3,836,245 -54,637 0.09% 22,902,175
2013-10-11 2013-10-09 5.763 3,890,882 -5,812 0.09% 22,425,069
2013-10-10 2013-10-08 5.729 3,896,694 -581 0.09% 22,324,486
2013-10-09 2013-10-07 5.763 3,897,275 -2,325 0.09% 22,461,915
2013-10-08 2013-10-04 5.763 3,899,600 -13,950 0.09% 22,475,315
2013-10-07 2013-10-03 5.832 3,913,550 +6,975 0.09% 22,825,038
2013-10-04 2013-10-02 5.763 3,906,575 -45,337 0.09% 22,515,516
2013-10-03 2013-09-30 5.557 3,951,912 +22,087 0.09% 21,960,929
2013-10-02 2013-09-27 5.626 3,929,825 -104,624 0.09% 22,108,633
2013-09-30 2013-09-26 5.351 4,034,449 +47,662 0.09% 21,586,665
2013-09-27 2013-09-25 5.333 3,986,787 -40,687 0.09% 21,263,055
2013-09-26 2013-09-24 5.247 4,027,474 +110,436 0.09% 21,133,601
2013-09-25 2013-09-23 5.368 3,917,038 +16,275 0.09% 21,025,838
2013-09-24 2013-09-19 5.437 3,900,763 +11,625 0.09% 21,206,919
2013-09-23 2013-09-18 5.385 3,889,138 +63,937 0.09% 20,942,987
2013-09-19 2013-09-17 5.514 3,825,201 -43,012 0.09% 21,093,569
2013-09-18 2013-09-16 5.636 3,868,213 +84,618 0.09% 21,800,298
2013-09-17 2013-09-13 5.566 3,783,595 -108,415 0.09% 21,060,969
2013-09-16 2013-09-12 5.150 3,892,010 +110,722 0.09% 20,044,678
2013-09-13 2013-09-11 5.376 3,781,288 +42,673 0.09% 20,326,852
2013-09-12 2013-09-10 5.549 3,738,615 +94,575 0.08% 20,745,763
2013-09-11 2013-09-09 5.497 3,644,040 +58,821 0.08% 20,031,390
2013-09-10 2013-09-06 5.653 3,585,219 +11,534 0.08% 20,267,584
2013-09-09 2013-09-05 5.774 3,573,685 -5,767 0.08% 20,636,174
2013-09-06 2013-09-04 5.774 3,579,452 +11,533 0.08% 20,669,476
2013-09-05 2013-09-03 5.774 3,567,919 -31,140 0.08% 20,602,879
2013-09-04 2013-09-02 5.774 3,599,059 -1,153 0.08% 20,782,696
2013-09-03 2013-08-30 5.757 3,600,212 +19,606 0.08% 20,726,923
2013-09-02 2013-08-29 5.722 3,580,606 -38,060 0.08% 20,489,868
2013-08-30 2013-08-28 5.653 3,618,666 +1,153 0.08% 20,456,663
2013-08-28 2013-08-26 5.757 3,617,513 +81,888 0.08% 20,826,528
2013-08-27 2013-08-23 5.740 3,535,625 -23,067 0.08% 20,293,776
2013-08-26 2013-08-22 5.566 3,558,692 -81,888 0.08% 19,809,071
2013-08-23 2013-08-21 5.670 3,640,580 -23,067 0.08% 20,643,675
2013-08-22 2013-08-20 5.636 3,663,647 +40,368 0.08% 20,647,414
2013-08-21 2013-08-19 5.844 3,623,279 -35,754 0.08% 21,173,876
2013-08-20 2013-08-16 5.757 3,659,033 +35,754 0.08% 21,065,564
2013-08-19 2013-08-15 5.722 3,623,279 +24,220 0.08% 20,734,062
2013-08-16 2013-08-13 5.827 3,599,059 +14,993 0.08% 20,969,927
2013-08-15 2013-08-12 5.792 3,584,066 -32,293 0.08% 20,758,270
2013-08-13 2013-08-09 5.618 3,616,359 -34,601 0.08% 20,318,200
2013-08-12 2013-08-08 5.618 3,650,960 -28,834 0.08% 20,512,603
2013-08-09 2013-08-07 5.618 3,679,794 -111,875 0.08% 20,674,604
2013-08-08 2013-08-06 5.514 3,791,669 -288,337 0.09% 20,908,661
2013-08-07 2013-08-05 5.636 4,080,006 +201,836 0.09% 22,993,911
2013-08-06 2013-08-02 5.670 3,878,170 +48,441 0.09% 21,990,914
2013-08-05 2013-08-01 5.670 3,829,729 +196,069 0.09% 21,716,232
2013-08-02 2013-07-31 5.445 3,633,660 +5,767 0.08% 19,785,299
2013-08-01 2013-07-30 5.480 3,627,893 -11,533 0.08% 19,879,719
2013-07-31 2013-07-29 5.497 3,639,426 -57,668 0.08% 20,006,026
2013-07-30 2013-07-26 5.428 3,697,094 +23,067 0.08% 20,066,587
2013-07-29 2013-07-25 5.445 3,674,027 +167,813 0.08% 20,005,098
2013-07-26 2013-07-24 5.376 3,506,214 -63,435 0.08% 18,848,153
2013-07-25 2013-07-23 5.376 3,569,649 +11,534 0.08% 19,189,157
2013-07-24 2013-07-22 5.289 3,558,115 +1,153 0.08% 18,818,652
2013-07-23 2013-07-19 5.306 3,556,962 +119,949 0.08% 18,874,234
2013-07-22 2013-07-18 5.202 3,437,013 +34,600 0.08% 17,880,148
2013-07-19 2013-07-17 5.376 3,402,413 -80,734 0.08% 18,290,156
2013-07-18 2013-07-16 5.341 3,483,147 +56,514 0.08% 18,603,352
2013-07-17 2013-07-15 5.289 3,426,633 +23,067 0.08% 18,123,251
2013-07-16 2013-07-12 5.133 3,403,566 -51,324 0.08% 17,470,067
2013-07-15 2013-07-11 5.133 3,454,890 +114,181 0.08% 17,733,506
2013-07-12 2013-07-10 4.959 3,340,709 +1,154 0.08% 16,568,125
2013-07-11 2013-07-09 4.925 3,339,555 +68,047 0.08% 16,446,581
2013-07-10 2013-07-08 4.942 3,271,508 +6,921 0.07% 16,168,195
2013-07-09 2013-07-05 5.029 3,264,587 -65,165 0.07% 16,417,043
2013-07-08 2013-07-04 4.959 3,329,752 +3,460 0.08% 16,513,784
2013-07-05 2013-07-03 5.098 3,326,292 -263,540 0.08% 16,958,068
2013-07-04 2013-07-02 4.942 3,589,832 +28,833 0.08% 17,741,391
2013-07-03 2013-06-28 4.821 3,560,999 -17,300 0.08% 17,166,641
2013-07-02 2013-06-27 4.717 3,578,299 +83,041 0.08% 16,877,737
2013-06-28 2013-06-26 4.751 3,495,258 -40,367 0.08% 16,607,279
2013-06-27 2013-06-25 4.353 3,535,625 -76,121 0.08% 15,388,936
2013-06-26 2013-06-24 4.543 3,611,746 +94,575 0.08% 16,409,191
2013-06-25 2013-06-21 4.890 3,517,171 +12,110 0.08% 17,199,320
2013-06-24 2013-06-20 4.925 3,505,061 -74,968 0.08% 17,261,662
2013-06-21 2013-06-19 5.046 3,580,029 -46,134 0.08% 18,065,426
2013-06-20 2013-06-18 5.029 3,626,163 +103,802 0.08% 18,235,346
2013-06-19 2013-06-17 4.838 3,522,361 +31,140 0.08% 17,041,458
2013-06-18 2013-06-14 4.769 3,491,221 -86,501 0.08% 16,648,638
2013-06-17 2013-06-13 4.769 3,577,722 -94,575 0.08% 17,061,137
2013-06-14 2013-06-11 4.977 3,672,297 -134,942 0.08% 18,276,304
2013-06-13 2013-06-10 4.994 3,807,239 +103,802 0.09% 19,013,905
2013-06-11 2013-06-07 4.769 3,703,437 -17,301 0.08% 17,660,636
2013-06-10 2013-06-06 4.665 3,720,738 +36,908 0.08% 17,356,016
2013-06-07 2013-06-05 4.838 3,683,830 -19,607 0.08% 17,822,658
2013-06-06 2013-06-04 4.890 3,703,437 -126,869 0.08% 18,110,179
2013-06-05 2013-06-03 4.838 3,830,306 -311,405 0.09% 18,531,320
2013-06-04 2013-05-31 5.098 4,141,711 -199,529 0.09% 21,115,229
2013-06-03 2013-05-30 5.081 4,341,240 -83,041 0.10% 22,057,186
2013-05-30 2013-05-28 5.064 4,424,281 -641,263 0.10% 22,402,384
2013-05-29 2013-05-27 4.977 5,065,544 -279,688 0.11% 25,210,222
2013-05-28 2013-05-24 4.717 5,345,232 -132,635 0.12% 25,211,817
2013-05-27 2013-05-23 4.595 5,477,867 +128,022 0.12% 25,172,482
2013-05-24 2013-05-22 4.838 5,349,845 -18,454 0.12% 25,884,318
2013-05-23 2013-05-21 4.786 5,368,299 -34,521 0.12% 25,692,302
2013-05-22 2013-05-20 4.856 5,402,820 +56,106 0.12% 26,234,999
2013-05-21 2013-05-16 4.751 5,346,714 +34,351 0.12% 25,402,217
2013-05-20 2013-05-15 4.681 5,312,363 +51,526 0.12% 24,867,853
2013-05-16 2013-05-14 4.716 5,260,837 -98,472 0.12% 24,810,434
2013-05-15 2013-05-13 4.594 5,359,309 -362,400 0.12% 24,619,561
2013-05-14 2013-05-10 4.367 5,721,709 -174,043 0.13% 24,985,125
2013-05-13 2013-05-09 4.314 5,895,752 +45,800 0.14% 25,436,182
2013-05-10 2013-05-08 4.314 5,849,952 -32,060 0.14% 25,238,586
2013-05-09 2013-05-07 4.367 5,882,012 +22,900 0.14% 25,685,124
2013-05-08 2013-05-06 4.419 5,859,112 +43,511 0.14% 25,892,148
2013-05-07 2013-05-03 4.384 5,815,601 +67,557 0.13% 25,496,706
2013-05-06 2013-05-02 4.314 5,748,044 -21,756 0.13% 24,798,922
2013-05-03 2013-04-30 4.105 5,769,800 +11,450 0.13% 23,683,418
2013-05-02 2013-04-29 4.105 5,758,350 -51,526 0.13% 23,636,419
2013-04-30 2013-04-26 4.122 5,809,876 +85,877 0.13% 23,949,399
2013-04-29 2013-04-25 4.192 5,723,999 +223,280 0.13% 23,995,320
2013-04-26 2013-04-24 3.913 5,500,719 +137,402 0.13% 21,522,030
2013-04-25 2013-04-23 3.878 5,363,317 +74,427 0.12% 20,797,072
2013-04-24 2013-04-22 3.948 5,288,890 +28,625 0.12% 20,877,992
2013-04-22 2013-04-18 3.878 5,260,265 +22,901 0.12% 20,397,472
2013-04-18 2013-04-16 3.948 5,237,364 +22,900 0.12% 20,674,592
2013-04-17 2013-04-15 4.000 5,214,464 +3,435 0.12% 20,857,436
2013-04-12 2013-04-10 3.895 5,211,029 +10,306 0.12% 20,297,573
2013-04-09 2013-04-05 3.843 5,200,723 -1,304,182 0.12% 19,984,908
2013-04-05 2013-04-02 4.157 6,504,905 -5,725 0.15% 27,041,680
2013-04-03 2013-03-28 4.035 6,510,630 +11,450 0.15% 26,269,436
2013-04-02 2013-03-27 3.965 6,499,180 +36,641 0.15% 25,769,155
2013-03-28 2013-03-26 4.017 6,462,539 +30,916 0.15% 25,962,516
2013-03-27 2013-03-25 4.140 6,431,623 +28,625 0.15% 26,624,698
2013-03-26 2013-03-22 4.210 6,402,998 +37,786 0.15% 26,953,562
2013-03-25 2013-03-21 4.332 6,365,212 +10,305 0.15% 27,572,764
2013-03-22 2013-03-20 4.140 6,354,907 +5,725 0.15% 26,307,120
2013-03-20 2013-03-18 4.105 6,349,182 +42,366 0.15% 26,061,619
2013-03-19 2013-03-15 4.000 6,306,816 -34,350 0.15% 25,226,756
2013-03-18 2013-03-14 4.175 6,341,166 +80,151 0.15% 26,471,758
2013-03-15 2013-03-13 4.105 6,261,015 -137,403 0.14% 25,699,718
2013-03-14 2013-03-12 4.105 6,398,418 +17,176 0.15% 26,263,719
2013-03-13 2013-03-11 4.314 6,381,242 +11,450 0.15% 27,530,743
2013-03-12 2013-03-08 4.384 6,369,792 -174,616 0.15% 27,926,386
2013-03-11 2013-03-07 4.402 6,544,408 -20,610 0.15% 28,806,246
2013-03-08 2013-03-06 4.367 6,565,018 -29,771 0.15% 28,667,623
2013-03-07 2013-03-05 4.262 6,594,789 -81,297 0.15% 28,106,482
2013-03-06 2013-03-04 4.332 6,676,086 -111,067 0.15% 28,919,405
2013-03-05 2013-03-01 4.279 6,787,153 +25,191 0.16% 29,044,873
2013-03-04 2013-02-28 4.192 6,761,962 +41,220 0.16% 28,346,518
2013-03-01 2013-02-27 3.860 6,720,742 +28,626 0.16% 25,943,302
2013-02-28 2013-02-26 3.825 6,692,116 +5,725 0.15% 25,599,020
2013-02-27 2013-02-25 3.913 6,686,391 -40,076 0.15% 26,161,073
2013-02-26 2013-02-22 3.895 6,726,467 +3,435 0.16% 26,200,383
2013-02-25 2013-02-21 3.878 6,723,032 -81,296 0.16% 26,069,573
2013-02-22 2013-02-20 3.860 6,804,328 +58,396 0.16% 26,265,960
2013-02-21 2013-02-19 3.720 6,745,932 +11,450 0.16% 25,097,896
2013-02-20 2013-02-18 3.825 6,734,482 -17,175 0.16% 25,761,080
2013-02-19 2013-02-15 3.825 6,751,657 +125,952 0.16% 25,826,779
2013-02-18 2013-02-14 3.860 6,625,705 -65,266 0.15% 25,576,442
2013-02-15 2013-02-08 3.773 6,690,971 -11,307 0.15% 25,244,028
2013-02-14 2013-02-07 3.790 6,702,278 -17,175 0.15% 25,403,756
2013-02-08 2013-02-06 3.720 6,719,453 -59,542 0.16% 24,999,382
2013-02-07 2013-02-05 3.651 6,778,995 +22,901 0.16% 24,747,273
2013-02-06 2013-02-04 3.598 6,756,094 -72,137 0.16% 24,309,647
2013-02-04 2013-01-31 3.389 6,828,231 -73,281 0.17% 23,137,993
2013-02-01 2013-01-30 3.406 6,901,512 -25,191 0.17% 23,506,860
2013-01-31 2013-01-29 3.406 6,926,703 -17,175 0.18% 23,592,661
2013-01-29 2013-01-25 3.424 6,943,878 +8,015 0.18% 23,772,448
2013-01-28 2013-01-24 3.493 6,935,863 -1,145 0.18% 24,229,601
2013-01-25 2013-01-23 3.511 6,937,008 -105,342 0.18% 24,354,769
2013-01-24 2013-01-22 3.511 7,042,350 +34,351 0.18% 24,724,608
2013-01-23 2013-01-21 3.511 7,007,999 +51,526 0.18% 24,604,007
2013-01-22 2013-01-18 3.528 6,956,473 -40,076 0.18% 24,544,615
2013-01-21 2013-01-17 3.528 6,996,549 -9,160 0.18% 24,686,016
2013-01-18 2013-01-16 3.528 7,005,709 +96,182 0.18% 24,718,335
2013-01-17 2013-01-15 3.476 6,909,527 +194,654 0.17% 24,016,911
2013-01-16 2013-01-14 3.493 6,714,873 +91,602 0.17% 23,457,599
2013-01-15 2013-01-11 3.476 6,623,271 -34,351 0.17% 23,021,910
2013-01-14 2013-01-10 3.546 6,657,622 -17,176 0.17% 23,606,463
2013-01-11 2013-01-09 3.511 6,674,798 -40,075 0.17% 23,434,190
2013-01-10 2013-01-08 3.528 6,714,873 -74,999 0.17% 23,692,175
2013-01-09 2013-01-07 3.563 6,789,872 +60,686 0.17% 24,193,991
2013-01-08 2013-01-04 3.441 6,729,186 +11,450 0.17% 23,154,986
2013-01-07 2013-01-03 3.441 6,717,736 +51,526 0.17% 23,115,586
2013-01-04 2013-01-02 3.528 6,666,210 +51,526 0.17% 23,520,477
2013-01-03 2012-12-31 3.493 6,614,684 -41,221 0.17% 23,107,601
2013-01-02 2012-12-27 3.476 6,655,905 +34,351 0.17% 23,135,343
2012-12-28 2012-12-24 3.441 6,621,554 -22,900 0.17% 22,784,626
2012-12-27 2012-12-20 3.458 6,644,454 -36,641 0.17% 22,979,483
2012-12-21 2012-12-19 3.458 6,681,095 -28,626 0.17% 23,106,204
2012-12-20 2012-12-18 3.354 6,709,721 +17,176 0.17% 22,502,017
2012-12-19 2012-12-17 3.424 6,692,545 -16,031 0.17% 22,912,007
2012-12-18 2012-12-14 3.441 6,708,576 -4,580 0.17% 23,084,067
2012-12-17 2012-12-13 3.476 6,713,156 -74,426 0.17% 23,334,343
2012-12-14 2012-12-12 3.389 6,787,582 +5,725 0.17% 23,000,251
2012-12-11 2012-12-07 3.458 6,781,857 -85,877 0.17% 23,454,683
2012-12-10 2012-12-06 3.406 6,867,734 +58,396 0.17% 23,391,810
2012-12-07 2012-12-05 3.389 6,809,338 -24,045 0.17% 23,073,973
2012-12-05 2012-12-03 3.214 6,833,383 +19,465 0.17% 21,961,871
2012-12-03 2012-11-29 3.162 6,813,918 -3,435 0.17% 21,542,259
2012-11-29 2012-11-27 3.196 6,817,353 -229,004 0.17% 21,791,274
2012-11-28 2012-11-26 3.179 7,046,357 -11,451 0.18% 22,400,194
2012-11-26 2012-11-22 3.144 7,057,808 +45,801 0.18% 22,190,041
2012-11-22 2012-11-20 3.092 7,012,007 +28,626 0.18% 21,678,607
2012-11-21 2012-11-19 3.074 6,983,381 -17,176 0.18% 21,468,127
2012-11-16 2012-11-14 3.039 7,000,557 -69,273 0.18% 21,276,373
2012-11-15 2012-11-13 3.057 7,069,830 -20,611 0.18% 21,610,399
2012-11-14 2012-11-12 3.092 7,090,441 -14,885 0.18% 21,921,096
2012-11-12 2012-11-08 3.162 7,105,326 -57,251 0.18% 22,463,547
2012-11-09 2012-11-07 3.162 7,162,577 -53,816 0.18% 22,644,547
2012-11-08 2012-11-06 3.179 7,216,393 +1,145 0.18% 22,940,735
2012-11-07 2012-11-05 3.179 7,215,248 -109,923 0.18% 22,937,095
2012-11-06 2012-11-02 3.179 7,325,171 -85,876 0.19% 23,286,537
2012-11-02 2012-10-31 3.109 7,411,047 -148,853 0.19% 23,041,743
2012-10-30 2012-10-26 3.039 7,559,900 +57,251 0.19% 22,976,351
2012-10-26 2012-10-24 3.039 7,502,649 -14,313 0.19% 22,802,351
2012-10-25 2012-10-22 3.074 7,516,962 +17,175 0.19% 23,108,448
2012-10-24 2012-10-19 3.057 7,499,787 +62,977 0.19% 22,924,651
2012-10-19 2012-10-17 3.162 7,436,810 -29,771 0.19% 23,511,537
2012-10-17 2012-10-15 3.074 7,466,581 +108,777 0.19% 22,953,568
2012-10-16 2012-10-12 3.127 7,357,804 -34,350 0.19% 23,004,723
2012-10-15 2012-10-11 3.144 7,392,154 +25,190 0.19% 23,241,239
2012-10-12 2012-10-10 3.179 7,366,964 +4,580 0.19% 23,419,396
2012-10-11 2012-10-09 3.231 7,362,384 -17,175 0.19% 23,790,630
2012-10-10 2012-10-08 3.214 7,379,559 +13,740 0.19% 23,717,231
2012-10-09 2012-10-05 3.284 7,365,819 -5,725 0.19% 24,187,704
2012-10-08 2012-10-04 3.231 7,371,544 -28,626 0.19% 23,820,230
2012-10-05 2012-10-03 3.162 7,400,170 +68,702 0.19% 23,395,699
2012-10-03 2012-09-27 3.127 7,331,468 -64,122 0.19% 22,922,381
2012-09-28 2012-09-26 3.214 7,395,590 -16,030 0.19% 23,771,624
2012-09-27 2012-09-25 3.179 7,411,620 +92,771 0.19% 23,561,356
2012-09-26 2012-09-24 3.232 7,318,849 +30,576 0.19% 23,654,214
2012-09-25 2012-09-21 3.214 7,288,273 -13,589 0.19% 23,426,675
2012-09-24 2012-09-20 3.214 7,301,862 +26,046 0.19% 23,470,354
2012-09-19 2012-09-17 3.126 7,275,816 -6,795 0.19% 22,744,145
2012-09-18 2012-09-14 3.108 7,282,611 -16,987 0.19% 22,636,768
2012-09-17 2012-09-13 3.038 7,299,598 -5,662 0.19% 22,173,897
2012-09-14 2012-09-12 3.073 7,305,260 -39,635 0.19% 22,449,133
2012-09-13 2012-09-11 3.002 7,344,895 +28,311 0.19% 22,052,059
2012-09-12 2012-09-10 2.896 7,316,584 -11,325 0.19% 21,191,751
2012-09-11 2012-09-07 2.826 7,327,909 -28,311 0.19% 20,706,881
2012-09-05 2012-09-03 2.790 7,356,220 +28,311 0.19% 20,527,045
2012-09-04 2012-08-31 2.737 7,327,909 -22,648 0.19% 20,059,791
2012-09-03 2012-08-30 2.631 7,350,557 +39,635 0.19% 19,342,881
2012-08-31 2012-08-29 2.773 7,310,922 +28,311 0.19% 20,271,526
2012-08-30 2012-08-28 2.790 7,282,611 -28,311 0.19% 20,321,644
2012-08-29 2012-08-27 2.773 7,310,922 -15,854 0.19% 20,271,526
2012-08-28 2012-08-24 2.843 7,326,776 +73,608 0.19% 20,833,078
2012-08-27 2012-08-23 2.914 7,253,168 -65,115 0.19% 21,136,171
2012-08-22 2012-08-20 2.720 7,318,283 -96,257 0.19% 19,904,192
2012-08-21 2012-08-17 2.720 7,414,540 +28,311 0.19% 20,165,991
2012-08-20 2012-08-16 2.755 7,386,229 +33,973 0.19% 20,349,887
2012-08-17 2012-08-15 2.808 7,352,256 +62,284 0.19% 20,645,832
2012-08-16 2012-08-14 2.896 7,289,972 +40,768 0.19% 21,114,672
2012-08-15 2012-08-13 2.720 7,249,204 -2,265 0.19% 19,716,312
2012-08-14 2012-08-10 2.702 7,251,469 -16,986 0.19% 19,594,404
2012-08-13 2012-08-09 2.737 7,268,455 -7,928 0.19% 19,897,039
2012-08-09 2012-08-07 2.737 7,276,383 -84,933 0.19% 19,918,741
2012-08-06 2012-08-02 2.702 7,361,316 +16,987 0.19% 19,891,225
2012-08-03 2012-08-01 2.702 7,344,329 +44,165 0.19% 19,845,324
2012-08-01 2012-07-30 2.543 7,300,164 -56,622 0.19% 18,565,632
2012-07-31 2012-07-27 2.561 7,356,786 -9,059 0.19% 18,839,560
2012-07-30 2012-07-26 2.596 7,365,845 -11,325 0.19% 19,122,935
2012-07-27 2012-07-25 2.649 7,377,170 +48,695 0.19% 19,543,201
2012-07-25 2012-07-23 2.667 7,328,475 +13,589 0.19% 19,543,628
2012-07-24 2012-07-20 2.737 7,314,886 +45,298 0.19% 20,024,141
2012-07-23 2012-07-19 2.773 7,269,588 -32,841 0.19% 20,156,916
2012-07-20 2012-07-18 2.384 7,302,429 +67,947 0.19% 17,410,681
2012-07-19 2012-07-17 2.402 7,234,482 -56,622 0.18% 17,376,447
2012-07-17 2012-07-13 2.508 7,291,104 -20,384 0.19% 18,285,055
2012-07-13 2012-07-11 2.473 7,311,488 +20,384 0.19% 18,077,919
2012-07-10 2012-07-06 2.631 7,291,104 +5,662 0.19% 19,186,431
2012-07-09 2012-07-05 2.667 7,285,442 -86,066 0.19% 19,428,868
2012-07-04 2012-06-29 2.561 7,371,508 +28,311 0.19% 18,877,261
2012-06-29 2012-06-27 2.596 7,343,197 +22,649 0.19% 19,064,137
2012-06-28 2012-06-26 2.631 7,320,548 -39,635 0.19% 19,263,913
2012-06-27 2012-06-25 2.631 7,360,183 +5,662 0.19% 19,368,212
2012-06-26 2012-06-22 2.667 7,354,521 -5,662 0.19% 19,613,088
2012-06-25 2012-06-21 2.667 7,360,183 -4,530 0.19% 19,628,188
2012-06-22 2012-06-20 2.755 7,364,713 +78,138 0.19% 20,290,608
2012-06-18 2012-06-14 2.543 7,286,575 +37,371 0.19% 18,531,073
2012-06-13 2012-06-11 2.739 7,249,204 -28,311 0.19% 19,852,073
2012-06-12 2012-06-08 2.721 7,277,515 +143,635 0.19% 19,798,488
2012-06-11 2012-06-07 2.702 7,133,880 +11,101 0.19% 19,279,200
2012-06-07 2012-06-05 2.702 7,122,779 +58,835 0.19% 19,249,200
2012-06-05 2012-06-01 2.847 7,063,944 +27,752 0.18% 20,108,343
2012-06-01 2012-05-30 2.865 7,036,192 +5,550 0.18% 20,156,112
2012-05-31 2012-05-29 2.883 7,030,642 -1,110 0.18% 20,266,881
2012-05-28 2012-05-24 2.793 7,031,752 +5,551 0.18% 19,636,641
2012-05-21 2012-05-17 2.955 7,026,201 -3,330 0.18% 20,760,432
2012-05-18 2012-05-16 2.883 7,029,531 +13,321 0.18% 20,263,679
2012-05-15 2012-05-11 3.099 7,016,210 +16,651 0.18% 21,742,175
2012-05-08 2012-05-04 3.243 6,999,559 -44,404 0.18% 22,699,440
2012-05-04 2012-05-02 3.207 7,043,963 -5,550 0.18% 22,589,625
2012-05-02 2012-04-27 3.171 7,049,513 -8,881 0.18% 22,353,408
2012-04-24 2012-04-20 3.189 7,058,394 +3,331 0.18% 22,508,737
2012-04-19 2012-04-17 3.297 7,055,063 -16,652 0.18% 23,260,762
2012-04-17 2012-04-13 3.297 7,071,715 -11,101 0.18% 23,315,665
2012-04-16 2012-04-12 3.225 7,082,816 -138,761 0.18% 22,841,833
2012-04-13 2012-04-11 3.081 7,221,577 +111,009 0.19% 22,248,468
2012-04-11 2012-04-05 3.063 7,110,568 +560,595 0.19% 21,778,360
2012-04-10 2012-04-03 3.063 6,549,973 +61,055 0.17% 20,061,361
2012-04-05 2012-04-02 3.081 6,488,918 -16,651 0.17% 19,991,269
2012-04-03 2012-03-30 3.189 6,505,569 -64,385 0.17% 20,745,816
2012-04-02 2012-03-29 3.351 6,569,954 -55,505 0.17% 22,016,447
2012-03-30 2012-03-28 3.387 6,625,459 +28,863 0.17% 22,441,185
2012-03-29 2012-03-27 3.495 6,596,596 +24,422 0.17% 23,056,510
2012-03-27 2012-03-23 3.585 6,572,174 -83,257 0.17% 23,563,190
2012-03-26 2012-03-22 3.531 6,655,431 +11,101 0.17% 23,501,967
2012-03-23 2012-03-21 3.513 6,644,330 +83,256 0.17% 23,343,059
2012-03-22 2012-03-20 3.603 6,561,074 -5,550 0.17% 23,641,601
2012-03-20 2012-03-16 3.639 6,566,624 -11,101 0.17% 23,898,216
2012-03-19 2012-03-15 3.621 6,577,725 -5,550 0.17% 23,820,108
2012-03-16 2012-03-14 3.657 6,583,275 -126,551 0.17% 24,077,423
2012-03-15 2012-03-13 3.585 6,709,826 +147,642 0.17% 24,056,713
2012-03-14 2012-03-12 3.567 6,562,184 +26,642 0.17% 23,409,145
2012-03-13 2012-03-09 3.603 6,535,542 +46,624 0.17% 23,549,602
2012-03-09 2012-03-07 3.585 6,488,918 -16,651 0.17% 23,264,693
2012-03-08 2012-03-06 3.657 6,505,569 +72,156 0.17% 23,793,224
2012-03-07 2012-03-05 3.765 6,433,413 -33,303 0.17% 24,224,771
2012-03-06 2012-03-02 3.783 6,466,716 +5,550 0.17% 24,466,680
2012-03-05 2012-03-01 3.729 6,461,166 -5,550 0.17% 24,096,458
2012-03-02 2012-02-29 3.747 6,466,716 +77,151 0.17% 24,233,664
2012-03-01 2012-02-28 3.747 6,389,565 -27,752 0.17% 23,944,545
2012-02-29 2012-02-27 3.693 6,417,317 -34,413 0.17% 23,701,690
2012-02-28 2012-02-24 3.675 6,451,730 +27,752 0.17% 23,712,553
2012-02-27 2012-02-23 3.675 6,423,978 +115,450 0.17% 23,610,554
2012-02-24 2012-02-22 3.657 6,308,528 +27,752 0.16% 23,072,573
2012-02-23 2012-02-21 3.675 6,280,776 -27,752 0.16% 23,084,232
2012-02-22 2012-02-20 3.585 6,308,528 +33,302 0.16% 22,617,941
2012-02-21 2012-02-17 3.747 6,275,226 +5,551 0.16% 23,516,066
2012-02-20 2012-02-16 3.711 6,269,675 +24,422 0.16% 23,269,348
2012-02-17 2012-02-15 3.801 6,245,253 +134,321 0.16% 23,741,298
2012-02-15 2012-02-13 3.856 6,110,932 +9,991 0.16% 23,560,971
2012-02-13 2012-02-09 3.910 6,100,941 +22,201 0.16% 23,852,204
2012-02-09 2012-02-07 3.910 6,078,740 -5,550 0.16% 23,765,407
2012-02-08 2012-02-06 3.892 6,084,290 -12,211 0.16% 23,677,488
2012-02-07 2012-02-03 3.820 6,096,501 -26,642 0.16% 23,285,656
2012-02-06 2012-02-02 3.801 6,123,143 +47,734 0.16% 23,277,097
2012-02-03 2012-02-01 3.711 6,075,409 +61,055 0.16% 22,548,347
2012-01-27 2012-01-20 4.000 6,014,354 +18,871 0.16% 24,055,474
2012-01-26 2012-01-19 4.036 5,995,483 -16,651 0.16% 24,196,032
2012-01-20 2012-01-18 4.144 6,012,134 -2,220 0.16% 24,913,139
2012-01-19 2012-01-17 4.090 6,014,354 -294,174 0.16% 24,597,264
2012-01-06 2012-01-04 3.892 6,308,528 -39,963 0.16% 24,550,127
2011-12-29 2011-12-23 3.838 6,348,491 -6,661 0.17% 24,362,512
2011-12-28 2011-12-22 3.765 6,355,152 -15,541 0.17% 23,930,082
2011-12-23 2011-12-21 3.711 6,370,693 -14,431 0.17% 23,644,267
2011-12-20 2011-12-16 3.783 6,385,124 +6,660 0.17% 24,157,978
2011-12-19 2011-12-15 3.946 6,378,464 -64,385 0.17% 25,167,043
2011-12-16 2011-12-14 3.964 6,442,849 -64,385 0.17% 25,537,160
2011-12-15 2011-12-13 3.820 6,507,234 +21,091 0.17% 24,854,455
2011-12-09 2011-12-07 4.072 6,486,143 -27,752 0.17% 26,409,910
2011-12-07 2011-12-05 4.072 6,513,895 +27,752 0.17% 26,522,909
2011-12-06 2011-12-02 4.162 6,486,143 -22,201 0.17% 26,994,200
2011-12-05 2011-12-01 4.252 6,508,344 +27,752 0.17% 27,672,887
2011-12-02 2011-11-30 3.874 6,480,592 -22,202 0.17% 25,102,970
2011-11-23 2011-11-21 3.693 6,502,794 -38,853 0.17% 24,017,390
2011-11-22 2011-11-18 3.639 6,541,647 -51,064 0.17% 23,807,316
2011-11-18 2011-11-16 3.621 6,592,711 -7,771 0.17% 23,874,377
2011-11-15 2011-11-11 3.639 6,600,482 +55,505 0.17% 24,021,437
2011-11-14 2011-11-10 3.567 6,544,977 -11,101 0.17% 23,347,763
2011-11-11 2011-11-09 3.585 6,556,078 -27,752 0.17% 23,505,481
2011-11-10 2011-11-08 3.495 6,583,830 +9,990 0.17% 23,011,890
2011-11-09 2011-11-07 3.441 6,573,840 +63,275 0.17% 22,621,659
2011-11-08 2011-11-04 3.603 6,510,565 +27,753 0.17% 23,459,602
2011-11-01 2011-10-28 3.621 6,482,812 -63,830 0.17% 23,476,397
2011-10-31 2011-10-27 3.549 6,546,642 -4,441 0.17% 23,235,754
2011-10-28 2011-10-26 3.225 6,551,083 +7,771 0.17% 21,127,013
2011-10-27 2011-10-25 3.405 6,543,312 -38,853 0.17% 22,280,831
2011-10-26 2011-10-24 3.315 6,582,165 +6,660 0.17% 21,820,191
2011-10-25 2011-10-21 3.207 6,575,505 -55,504 0.17% 21,087,305
2011-10-24 2011-10-20 2.991 6,631,009 -300,835 0.17% 19,831,687
2011-10-21 2011-10-19 2.937 6,931,844 -216,467 0.18% 20,356,745
2011-10-19 2011-10-17 2.847 7,148,311 -305,275 0.19% 20,348,504
2011-10-18 2011-10-14 2.702 7,453,586 +27,753 0.19% 20,143,201
2011-10-17 2011-10-13 2.883 7,425,833 +111,009 0.19% 21,406,079
2011-10-14 2011-10-12 2.847 7,314,824 -139,872 0.19% 20,822,503
2011-10-13 2011-10-11 2.811 7,454,696 +99,908 0.19% 20,952,049
2011-10-11 2011-10-07 2.847 7,354,788 -582,797 0.19% 20,936,265
2011-10-07 2011-10-04 2.468 7,937,585 -27,752 0.21% 19,592,097
2011-10-04 2011-09-30 2.558 7,965,337 -1,110 0.21% 20,378,136
2011-10-03 2011-09-28 2.522 7,966,447 -38,853 0.21% 20,093,920
2011-09-30 2011-09-27 2.522 8,005,300 +12,211 0.21% 20,191,920
2011-09-28 2011-09-26 2.468 7,993,089 -2,220 0.21% 19,729,096
2011-09-27 2011-09-23 2.396 7,995,309 +374,100 0.21% 19,158,383
2011-09-26 2011-09-22 2.558 7,621,209 +1,039,044 0.20% 19,497,736
2011-09-22 2011-09-20 2.919 6,582,165 -48,844 0.17% 19,211,255
2011-09-16 2011-09-14 3.225 6,631,009 -32,193 0.17% 21,384,771
2011-09-14 2011-09-09 3.423 6,663,202 +1,110 0.17% 22,809,121
2011-09-09 2011-09-07 3.459 6,662,092 -6,660 0.17% 23,045,377
2011-09-08 2011-09-06 3.333 6,668,752 -19,982 0.17% 22,227,379
2011-09-06 2011-09-02 3.495 6,688,734 -62,165 0.18% 23,378,552
2011-09-05 2011-09-01 3.657 6,750,899 +48,844 0.18% 24,690,484
2011-09-02 2011-08-31 3.603 6,702,055 +18,872 0.18% 24,149,600
2011-08-29 2011-08-25 3.459 6,683,183 -83,257 0.18% 23,118,334
2011-08-26 2011-08-24 3.297 6,766,440 +11,101 0.18% 22,309,163
2011-08-25 2011-08-23 3.243 6,755,339 -1,110 0.18% 21,907,439
2011-08-24 2011-08-22 3.171 6,756,449 +7,770 0.18% 21,424,127
2011-08-23 2011-08-19 3.261 6,748,679 +68,826 0.18% 22,007,429
2011-08-22 2011-08-18 3.369 6,679,853 +27,752 0.18% 22,505,075
2011-08-19 2011-08-17 3.387 6,652,101 +33,303 0.17% 22,531,424
2011-08-18 2011-08-16 3.459 6,618,798 +55,504 0.17% 22,895,615
2011-08-17 2011-08-15 3.387 6,563,294 -33,302 0.17% 22,230,625
2011-08-16 2011-08-12 3.261 6,596,596 +5,550 0.17% 21,511,486
2011-08-12 2011-08-10 3.243 6,591,046 +13,876 0.17% 21,374,640
2011-08-11 2011-08-09 3.279 6,577,170 +17,762 0.17% 21,566,636
2011-08-10 2011-08-08 3.261 6,559,408 +25,532 0.17% 21,390,216
2011-08-09 2011-08-05 3.441 6,533,876 +49,954 0.17% 22,484,137
2011-08-04 2011-08-02 3.801 6,483,922 -16,652 0.17% 24,648,597
2011-08-03 2011-08-01 3.765 6,500,574 +37,743 0.17% 24,477,663
2011-08-02 2011-07-29 3.801 6,462,831 +5,551 0.17% 24,568,419
2011-08-01 2011-07-28 3.964 6,457,280 +11,101 0.17% 25,594,359
2011-07-29 2011-07-27 4.018 6,446,179 -11,101 0.17% 25,898,773
2011-07-27 2011-07-25 4.000 6,457,280 -11,101 0.17% 25,827,035
2011-07-26 2011-07-22 3.946 6,468,381 +13,321 0.17% 25,521,822
2011-07-25 2011-07-21 3.946 6,455,060 +75,486 0.17% 25,469,262
2011-07-21 2011-07-19 3.964 6,379,574 -52,174 0.17% 25,286,360
2011-07-19 2011-07-15 4.054 6,431,748 +5,550 0.17% 26,072,549
2011-07-18 2011-07-14 4.054 6,426,198 +11,101 0.17% 26,050,051
2011-07-15 2011-07-13 4.054 6,415,097 -27,752 0.17% 26,005,051
2011-07-14 2011-07-12 4.000 6,442,849 +22,202 0.17% 25,769,316
2011-07-13 2011-07-11 4.144 6,420,647 -12,211 0.17% 26,605,939
2011-07-12 2011-07-08 4.144 6,432,858 -33,858 0.17% 26,656,539
2011-07-11 2011-07-07 4.036 6,466,716 +5,550 0.17% 26,097,792
2011-07-08 2011-07-06 4.036 6,461,166 +113,230 0.17% 26,075,394
2011-07-07 2011-07-05 4.198 6,347,936 -212,028 0.17% 26,647,742
2011-07-06 2011-07-04 4.072 6,559,964 +102,129 0.17% 26,710,490
2011-07-05 2011-06-30 3.856 6,457,835 +5,550 0.17% 24,898,471
2011-06-30 2011-06-28 3.820 6,452,285 +114,339 0.17% 24,644,577
2011-06-29 2011-06-27 3.693 6,337,946 -27,752 0.17% 23,408,542
2011-06-28 2011-06-24 3.693 6,365,698 +87,697 0.17% 23,511,041
2011-06-27 2011-06-23 3.621 6,278,001 +24,422 0.17% 22,734,709
2011-06-23 2011-06-21 3.567 6,253,579 +13,321 0.16% 22,308,265
2011-06-22 2011-06-20 3.459 6,240,258 -44,403 0.16% 21,586,177
2011-06-21 2011-06-17 3.513 6,284,661 +5,550 0.17% 22,079,459
2011-06-20 2011-06-16 3.675 6,279,111 +6,661 0.17% 23,078,113
2011-06-17 2011-06-15 3.910 6,272,450 +11,101 0.16% 24,522,735
2011-06-16 2011-06-14 3.928 6,261,349 +38,853 0.16% 24,592,142
2011-06-15 2011-06-13 3.964 6,222,496 +36,633 0.16% 24,663,759
2011-06-14 2011-06-10 4.108 6,185,863 -124,330 0.16% 25,410,143
2011-06-13 2011-06-09 4.090 6,310,193 +3,330 0.17% 25,807,175
2011-06-10 2011-06-08 4.108 6,306,863 +5,550 0.17% 25,907,184
2011-06-09 2011-06-07 4.198 6,301,313 +5,551 0.17% 26,452,026
2011-06-08 2011-06-03 4.234 6,295,762 -14,431 0.17% 26,655,579
2011-06-07 2011-06-02 4.234 6,310,193 -5,551 0.17% 26,716,679
2011-06-03 2011-06-01 4.324 6,315,744 -22,202 0.17% 27,309,121
2011-06-02 2011-05-31 4.306 6,337,946 +5,551 0.17% 27,290,934
2011-06-01 2011-05-30 4.198 6,332,395 -16,651 0.17% 26,582,503
2011-05-31 2011-05-27 4.216 6,349,046 -16,097 0.17% 26,766,790
2011-05-30 2011-05-26 4.216 6,365,143 -107,678 0.17% 26,834,653
2011-05-27 2011-05-25 4.126 6,472,821 +5,550 0.17% 26,705,520
2011-05-26 2011-05-24 4.126 6,467,271 +44,404 0.17% 26,682,622
2011-05-25 2011-05-23 3.982 6,422,867 +49,954 0.17% 25,573,676
2011-05-24 2011-05-20 4.126 6,372,913 -4,441 0.17% 26,293,320
2011-05-23 2011-05-19 4.252 6,377,354 -55,504 0.17% 27,115,929
2011-05-20 2011-05-18 4.270 6,432,858 +47,734 0.17% 27,467,825
2011-05-19 2011-05-17 4.234 6,385,124 +41,073 0.17% 27,033,928
2011-05-18 2011-05-16 4.270 6,344,051 +52,174 0.17% 27,088,626
2011-05-17 2011-05-13 4.324 6,291,877 +7,771 0.17% 27,205,921
2011-05-16 2011-05-12 4.324 6,284,106 +31,082 0.17% 27,172,319
2011-05-13 2011-05-11 4.414 6,253,024 +87,697 0.16% 27,601,211
2011-05-12 2011-05-09 4.414 6,165,327 +75,486 0.16% 27,214,112
2011-05-11 2011-05-06 4.432 6,089,841 +5,551 0.16% 26,990,630
2011-05-09 2011-05-05 4.486 6,084,290 +94,913 0.16% 27,294,881
2011-05-06 2011-05-04 4.360 5,989,377 -44,404 0.16% 26,113,734
2011-05-05 2011-05-03 4.396 6,033,781 -33,303 0.16% 26,524,752
2011-05-04 2011-04-29 4.414 6,067,084 +94,358 0.16% 26,780,461
2011-05-03 2011-04-28 4.468 5,972,726 +205,366 0.16% 26,686,783
2011-04-29 2011-04-27 4.540 5,767,360 +173,174 0.15% 26,184,818
2011-04-28 2011-04-26 4.702 5,594,186 -372,990 0.15% 26,305,670
2011-04-27 2011-04-21 4.540 5,967,176 -101,018 0.16% 27,092,018
2011-04-26 2011-04-20 4.396 6,068,194 +158,743 0.16% 26,676,033
2011-04-21 2011-04-19 4.360 5,909,451 +49,399 0.16% 25,765,256
2011-04-20 2011-04-18 4.414 5,860,052 +186,495 0.15% 25,866,610
2011-04-19 2011-04-15 4.324 5,673,557 +64,385 0.15% 24,532,320
2011-04-18 2011-04-14 4.306 5,609,172 +237,559 0.15% 24,152,863
2011-04-15 2011-04-13 4.432 5,371,613 +267,532 0.14% 23,807,390
2011-04-14 2011-04-12 4.558 5,104,081 +16,651 0.13% 23,265,374
2011-04-13 2011-04-11 4.576 5,087,430 +2,776 0.13% 23,281,134
2011-04-12 2011-04-08 4.576 5,084,654 +26,642 0.13% 23,268,430
2011-04-11 2011-04-07 4.540 5,058,012 +82,146 0.13% 22,964,255
2011-04-08 2011-04-06 4.558 4,975,866 +33,303 0.13% 22,680,946
2011-04-07 2011-04-04 4.666 4,942,563 +144,312 0.13% 23,063,432
2011-04-06 2011-04-01 4.720 4,798,251 +59,945 0.13% 22,649,375
2011-04-04 2011-03-31 4.901 4,738,306 -79,927 0.12% 23,220,094
2011-04-01 2011-03-30 4.864 4,818,233 -85,477 0.13% 23,438,160
2011-03-31 2011-03-29 4.774 4,903,710 -123,775 0.13% 23,412,221
2011-03-30 2011-03-28 4.450 5,027,485 -1,110 0.13% 22,372,767
2011-03-29 2011-03-25 4.504 5,028,595 +8,881 0.13% 22,649,500
2011-03-28 2011-03-24 4.540 5,019,714 +47,734 0.13% 22,790,375
2011-03-25 2011-03-23 4.612 4,971,980 +61,055 0.13% 22,931,966
2011-03-24 2011-03-22 4.630 4,910,925 +41,628 0.13% 22,738,844
2011-03-23 2011-03-21 4.666 4,869,297 -79,926 0.13% 22,721,552
2011-03-22 2011-03-18 4.504 4,949,223 +53,284 0.13% 22,291,998
2011-03-21 2011-03-17 4.468 4,895,939 +11,101 0.13% 21,875,583
2011-03-18 2011-03-16 4.702 4,884,838 +8,325 0.13% 22,970,087
2011-03-17 2011-03-15 4.720 4,876,513 -53,284 0.13% 23,018,798
2011-03-16 2011-03-14 4.955 4,929,797 -96,578 0.13% 24,424,950
2011-03-15 2011-03-11 4.955 5,026,375 +1,362,358 0.13% 24,903,451
2011-03-14 2011-03-10 5.135 3,664,017 +11,101 0.14% 18,813,704
2011-03-11 2011-03-09 5.207 3,652,916 -88,808 0.14% 19,019,955
2011-03-10 2011-03-08 4.937 3,741,724 -52,174 0.15% 18,471,164
2011-03-09 2011-03-07 4.919 3,793,898 +12,211 0.15% 18,660,370
2011-03-08 2011-03-04 4.973 3,781,687 +49,954 0.15% 18,804,709
2011-03-07 2011-03-03 5.063 3,731,733 +106,569 0.15% 18,892,474
2011-03-04 2011-03-02 4.937 3,625,164 -5,551 0.14% 17,895,761
2011-03-03 2011-03-01 4.973 3,630,715 +41,074 0.14% 18,053,990
2011-03-02 2011-02-28 5.027 3,589,641 -38,853 0.14% 18,043,766
2011-02-28 2011-02-24 4.756 3,628,494 -9,991 0.14% 17,258,470
2011-02-25 2011-02-23 4.720 3,638,485 +11,101 0.14% 17,174,885
2011-02-24 2011-02-22 4.792 3,627,384 +45,513 0.14% 17,383,897
2011-02-23 2011-02-21 5.009 3,581,871 -2,220 0.14% 17,940,176
2011-02-22 2011-02-18 5.009 3,584,091 -43,293 0.14% 17,951,295
2011-02-21 2011-02-17 4.882 3,627,384 +66,605 0.14% 17,710,662
2011-02-18 2011-02-16 4.973 3,560,779 -12,211 0.14% 17,706,228
2011-02-17 2011-02-15 5.135 3,572,990 -19,982 0.14% 18,346,305
2011-02-16 2011-02-14 5.261 3,592,972 -24,421 0.14% 18,902,039
2011-02-15 2011-02-11 4.955 3,617,393 +98,797 0.14% 17,922,573
2011-02-14 2011-02-10 6.733 3,518,596 +34,413 0.14% 23,690,129
2011-02-11 2011-02-09 6.820 3,484,183 +660,158 0.14% 23,762,101
2011-02-10 2011-02-08 6.994 2,824,025 +25,701 0.13% 19,752,092
2011-02-09 2011-02-07 6.907 2,798,324 -11,015 0.13% 19,328,440
2011-02-08 2011-02-02 6.711 2,809,339 +88,118 0.13% 18,853,605
2011-02-07 2011-01-31 6.711 2,721,221 -24,783 0.13% 18,262,241
2011-02-01 2011-01-28 6.624 2,746,004 +4,589 0.13% 18,189,229
2011-01-31 2011-01-27 6.711 2,741,415 -8,261 0.13% 18,397,764
2011-01-28 2011-01-26 6.406 2,749,676 +32,126 0.13% 17,614,422
2011-01-27 2011-01-25 6.646 2,717,550 +22,810 0.13% 18,059,966
2011-01-26 2011-01-24 6.776 2,694,740 +9,179 0.13% 18,260,674
2011-01-25 2011-01-21 6.798 2,685,561 +22,029 0.13% 18,256,989
2011-01-24 2011-01-20 6.733 2,663,532 +103,721 0.13% 17,933,123
2011-01-21 2011-01-19 6.776 2,559,811 +122,080 0.12% 17,346,339
2011-01-20 2011-01-18 6.994 2,437,731 +89,953 0.12% 17,050,234
2011-01-19 2011-01-17 7.103 2,347,778 -81,692 0.11% 16,676,855
2011-01-18 2011-01-14 6.951 2,429,470 +105,557 0.12% 16,886,582
2011-01-17 2011-01-13 6.842 2,323,913 +56,909 0.11% 15,899,704
2011-01-14 2011-01-12 6.994 2,267,004 +21,112 0.11% 15,856,117
2011-01-13 2011-01-11 7.081 2,245,892 -99,132 0.11% 15,904,198
2011-01-12 2011-01-10 6.733 2,345,024 +43,140 0.11% 15,788,661
2011-01-11 2011-01-07 6.776 2,301,884 +103,722 0.11% 15,598,519
2011-01-10 2011-01-06 6.951 2,198,162 +116,572 0.10% 15,278,823
2011-01-07 2011-01-05 7.125 2,081,590 -31,208 0.10% 14,831,411
2011-01-06 2011-01-04 7.125 2,112,798 -109,229 0.10% 15,053,770
2011-01-05 2011-01-03 6.885 2,222,027 -30,291 0.11% 15,299,455
2011-01-04 2010-12-31 6.341 2,252,318 -39,469 0.11% 14,281,119
2011-01-03 2010-12-29 6.253 2,291,787 +20,194 0.11% 14,331,633
2010-12-30 2010-12-28 6.362 2,271,593 -45,895 0.11% 14,452,830
2010-12-29 2010-12-24 6.515 2,317,488 -190,921 0.11% 15,098,306
2010-12-23 2010-12-21 5.992 2,508,409 +107,393 0.12% 15,030,401
2010-12-22 2010-12-20 6.057 2,401,016 +21,112 0.11% 14,543,850
2010-12-21 2010-12-17 6.123 2,379,904 +81,692 0.11% 14,571,535
2010-12-20 2010-12-16 5.992 2,298,212 -36,716 0.11% 13,770,900
2010-12-17 2010-12-15 5.948 2,334,928 -64,252 0.11% 13,889,150
2010-12-16 2010-12-14 5.948 2,399,180 +9,179 0.11% 14,271,349
2010-12-15 2010-12-13 5.970 2,390,001 -82,610 0.11% 14,268,824
2010-12-14 2010-12-10 5.905 2,472,611 +4,589 0.12% 14,600,396
2010-12-13 2010-12-09 5.927 2,468,022 -7,343 0.12% 14,627,074
2010-12-10 2010-12-08 6.014 2,475,365 -8,261 0.12% 14,886,338
2010-12-09 2010-12-07 5.839 2,483,626 +22,030 0.12% 14,503,089
2010-12-08 2010-12-06 5.839 2,461,596 +83,528 0.12% 14,374,446
2010-12-07 2010-12-03 5.883 2,378,068 +34,879 0.11% 13,990,317
2010-12-06 2010-12-02 6.079 2,343,189 -66,088 0.11% 14,244,626
2010-12-02 2010-11-30 5.861 2,409,277 +26,619 0.11% 14,121,426
2010-12-01 2010-11-29 5.861 2,382,658 +4,590 0.11% 13,965,405
2010-11-30 2010-11-26 5.839 2,378,068 +41,305 0.11% 13,886,685
2010-11-26 2010-11-24 5.818 2,336,763 +3,671 0.11% 13,594,570
2010-11-25 2010-11-23 5.796 2,333,092 -47,730 0.11% 13,522,377
2010-11-24 2010-11-22 5.861 2,380,822 +15,604 0.11% 13,954,643
2010-11-23 2010-11-19 5.839 2,365,218 +27,537 0.11% 13,811,648
2010-11-22 2010-11-18 5.861 2,337,681 +18,357 0.11% 13,701,782
2010-11-19 2010-11-17 5.818 2,319,324 +200,100 0.11% 13,493,115
2010-11-18 2010-11-16 5.992 2,119,224 +7,344 0.10% 12,698,403
2010-11-16 2010-11-12 5.948 2,111,880 +9,178 0.10% 12,562,365
2010-11-15 2010-11-11 6.057 2,102,702 -917 0.10% 12,736,851
2010-11-12 2010-11-10 5.992 2,103,619 +124,833 0.10% 12,604,897
2010-11-11 2010-11-09 5.905 1,978,786 +22,029 0.09% 11,684,433
2010-11-10 2010-11-08 6.079 1,956,757 +56,909 0.09% 11,895,443
2010-11-09 2010-11-05 5.752 1,899,848 +10,097 0.09% 10,928,544
2010-11-08 2010-11-04 5.665 1,889,751 +4,589 0.09% 10,705,759
2010-11-05 2010-11-03 5.709 1,885,162 +24,783 0.09% 10,761,914
2010-11-04 2010-11-02 5.752 1,860,379 -6,425 0.09% 10,701,506
2010-11-03 2010-11-01 5.796 1,866,804 +2,754 0.09% 10,819,816
2010-11-02 2010-10-29 5.905 1,864,050 -13,769 0.09% 11,006,935
2010-11-01 2010-10-28 5.687 1,877,819 -4,589 0.09% 10,679,078
2010-10-29 2010-10-27 5.709 1,882,408 -5,507 0.09% 10,746,192
2010-10-28 2010-10-26 5.774 1,887,915 +27,536 0.09% 10,901,038
2010-10-26 2010-10-22 5.992 1,860,379 -33,962 0.09% 11,147,402
2010-10-25 2010-10-21 5.883 1,894,341 +22,948 0.09% 11,144,522
2010-10-22 2010-10-20 5.861 1,871,393 +6,425 0.09% 10,968,742
2010-10-21 2010-10-19 6.123 1,864,968 -9,225 0.09% 11,418,715
2010-10-20 2010-10-18 6.123 1,874,193 +4,590 0.09% 11,475,197
2010-10-19 2010-10-15 6.166 1,869,603 -42,223 0.09% 11,528,568
2010-10-18 2010-10-14 5.622 1,911,826 +9,178 0.09% 10,747,504
2010-10-15 2010-10-13 5.709 1,902,648 +4,590 0.09% 10,861,737
2010-10-14 2010-10-12 5.513 1,898,058 -9,179 0.09% 10,463,321
2010-10-13 2010-10-11 5.513 1,907,237 +4,589 0.09% 10,513,921
2010-10-12 2010-10-08 5.556 1,902,648 +4,590 0.09% 10,571,538
2010-10-11 2010-10-07 5.578 1,898,058 +21,111 0.09% 10,587,392
2010-10-08 2010-10-06 5.513 1,876,947 +13,769 0.09% 10,346,943
2010-10-07 2010-10-05 5.513 1,863,178 -16,522 0.09% 10,271,040
2010-10-06 2010-10-04 5.709 1,879,700 +28,454 0.09% 10,730,732
2010-10-04 2010-09-29 5.752 1,851,246 -75,267 0.09% 10,648,970
2010-09-28 2010-09-24 5.622 1,926,513 -22,947 0.09% 10,830,068
2010-09-27 2010-09-22 5.643 1,949,460 -36,715 0.09% 11,001,544
2010-09-24 2010-09-21 5.731 1,986,175 +9,178 0.10% 11,381,848
2010-09-21 2010-09-17 5.491 1,976,997 +6,426 0.09% 10,855,406
2010-09-20 2010-09-16 5.360 1,970,571 -18,358 0.09% 10,562,500
2010-09-16 2010-09-14 5.404 1,988,929 +68,842 0.10% 10,747,575
2010-09-15 2010-09-13 5.425 1,920,087 +36,715 0.09% 10,417,411
2010-09-14 2010-09-10 5.447 1,883,372 +5,508 0.09% 10,259,251
2010-09-10 2010-09-08 5.447 1,877,864 -11,933 0.09% 10,229,247
2010-09-08 2010-09-06 5.556 1,889,797 -19,276 0.09% 10,500,135
2010-09-07 2010-09-03 5.447 1,909,073 -10,097 0.09% 10,399,251
2010-09-06 2010-09-02 5.534 1,919,170 +21,112 0.09% 10,621,521
2010-09-03 2010-09-01 5.556 1,898,058 +9,179 0.09% 10,546,035
2010-09-02 2010-08-31 5.491 1,888,879 -45,895 0.09% 10,371,563
2010-08-31 2010-08-27 5.687 1,934,774 -152,369 0.09% 11,002,979
2010-08-30 2010-08-26 5.556 2,087,143 +13,768 0.10% 11,596,633
2010-08-27 2010-08-25 5.513 2,073,375 +50,484 0.10% 11,429,781
2010-08-26 2010-08-24 5.556 2,022,891 -22,947 0.10% 11,239,635
2010-08-24 2010-08-20 5.425 2,045,838 -45,895 0.10% 11,099,671
2010-08-20 2010-08-18 5.469 2,091,733 -15,604 0.10% 11,439,828
2010-08-17 2010-08-13 5.491 2,107,337 +27,537 0.12% 11,571,085
2010-08-16 2010-08-12 5.360 2,079,800 -2,754 0.12% 11,147,981
2010-08-13 2010-08-11 5.382 2,082,554 +22,947 0.12% 11,208,120
2010-08-11 2010-08-09 5.425 2,059,607 +5,508 0.12% 11,174,375
2010-08-10 2010-08-06 5.447 2,054,099 +45,894 0.12% 11,189,248
2010-08-09 2010-08-05 5.513 2,008,205 +9,179 0.12% 11,070,522
2010-08-06 2010-08-04 5.229 1,999,026 +6,425 0.12% 10,453,680
2010-08-05 2010-08-03 5.273 1,992,601 +61,499 0.12% 10,506,916
2010-08-04 2010-08-02 5.469 1,931,102 +42,223 0.11% 10,561,327
2010-08-03 2010-07-30 5.556 1,888,879 +15,604 0.11% 10,495,034
2010-08-02 2010-07-29 5.251 1,873,275 +9,179 0.11% 9,836,897
2010-07-30 2010-07-28 5.273 1,864,096 -68,842 0.11% 9,829,313
2010-07-29 2010-07-27 4.946 1,932,938 -22,947 0.12% 9,560,560
2010-07-28 2010-07-26 4.903 1,955,885 +8,261 0.12% 9,588,824
2010-07-27 2010-07-23 5.055 1,947,624 +5,507 0.12% 9,845,383
2010-07-26 2010-07-22 4.903 1,942,117 +76,185 0.12% 9,521,326
2010-07-21 2010-07-19 4.968 1,865,932 +22,947 0.11% 9,269,796
2010-07-20 2010-07-16 5.011 1,842,985 -4,589 0.11% 9,236,112
2010-07-19 2010-07-15 5.164 1,847,574 -35,798 0.11% 9,540,908
2010-07-14 2010-07-12 5.295 1,883,372 -10,097 0.11% 9,971,992
2010-07-13 2010-07-09 5.251 1,893,469 +9,179 0.12% 9,942,939
2010-07-12 2010-07-08 5.099 1,884,290 +31,209 0.11% 9,607,339
2010-07-09 2010-07-07 4.924 1,853,081 +22,947 0.11% 9,125,200
2010-07-07 2010-07-05 5.142 1,830,134 -22,947 0.11% 9,410,971
2010-07-06 2010-07-02 5.164 1,853,081 +5,507 0.11% 9,569,347
2010-06-28 2010-06-24 5.556 1,847,574 +10,097 0.11% 10,265,534
2010-06-25 2010-06-23 5.556 1,837,477 +4,589 0.11% 10,209,433
2010-06-24 2010-06-22 5.643 1,832,888 +14,686 0.11% 10,343,684
2010-06-23 2010-06-21 5.774 1,818,202 +87,200 0.11% 10,498,507
2010-06-09 2010-06-07 5.600 1,731,002 +4,589 0.11% 9,693,268
2010-06-01 2010-05-28 5.839 1,726,413 -50,484 0.11% 10,081,358
2010-05-24 2010-05-19 5.643 1,776,897 +11,015 0.11% 10,027,705
2010-05-18 2010-05-14 6.210 1,765,882 +22,947 0.11% 10,965,945
2010-05-12 2010-05-10 6.297 1,742,935 -5,507 0.11% 10,975,355
2010-05-11 2010-05-07 5.861 1,748,442 +26,619 0.11% 10,248,093
2010-05-10 2010-05-06 6.210 1,721,823 -45,895 0.10% 10,692,343
2010-05-07 2010-05-05 6.471 1,767,718 -9,179 0.11% 11,439,551
2010-05-04 2010-04-30 6.755 1,776,897 +21,112 0.11% 12,002,272
2010-04-30 2010-04-28 6.733 1,755,785 -9,179 0.11% 11,821,412
2010-04-29 2010-04-27 6.755 1,764,964 -7,343 0.11% 11,921,670
2010-04-28 2010-04-26 6.973 1,772,307 +108,311 0.11% 12,357,439
2010-04-27 2010-04-23 6.951 1,663,996 -120,244 0.10% 11,565,982
2010-04-26 2010-04-22 6.580 1,784,240 -9,179 0.11% 11,740,856
2010-04-23 2010-04-21 6.580 1,793,419 -8,261 0.11% 11,801,256
2010-04-22 2010-04-20 6.515 1,801,680 -47,730 0.11% 11,737,845
2010-04-21 2010-04-19 6.210 1,849,410 +5,507 0.11% 11,484,646
2010-04-20 2010-04-16 5.992 1,843,903 -9,178 0.11% 11,048,678
2010-04-19 2010-04-15 6.123 1,853,081 -4,590 0.11% 11,345,934
2010-04-16 2010-04-14 6.057 1,857,671 +68,842 0.11% 11,252,606
2010-04-15 2010-04-13 6.014 1,788,829 -45,895 0.11% 10,757,651
2010-04-14 2010-04-12 6.166 1,834,724 +8,261 0.11% 11,313,493
2010-04-13 2010-04-09 6.253 1,826,463 -4,589 0.11% 11,421,741
2010-04-09 2010-04-07 6.471 1,831,052 -4,590 0.11% 11,849,408
2010-04-08 2010-04-01 6.537 1,835,642 -33,044 0.11% 11,999,103
2010-04-07 2010-03-31 6.253 1,868,686 -55,991 0.11% 11,685,782
2010-04-01 2010-03-30 6.537 1,924,677 -68,842 0.12% 12,581,101
2010-03-31 2010-03-29 6.297 1,993,519 -10,096 0.12% 12,553,296
2010-03-30 2010-03-26 6.188 2,003,615 -29,373 0.12% 12,398,586
2010-03-29 2010-03-25 6.297 2,032,988 -145,026 0.12% 12,801,834
2010-03-26 2010-03-24 6.253 2,178,014 -11,933 0.13% 13,620,157
2010-03-25 2010-03-23 5.992 2,189,947 +105,557 0.13% 13,122,175
2010-03-23 2010-03-19 5.861 2,084,390 -4,589 0.13% 12,217,175
2010-03-19 2010-03-17 5.905 2,088,979 +2,754 0.13% 12,335,106
2010-03-16 2010-03-12 5.774 2,086,225 -128,505 0.13% 12,046,102
2010-03-15 2010-03-11 5.839 2,214,730 +24,783 0.13% 12,932,876
2010-03-12 2010-03-10 6.036 2,189,947 -86,282 0.13% 13,217,609
2010-03-11 2010-03-09 5.818 2,276,229 +22,948 0.14% 13,242,401
2010-03-10 2010-03-08 5.948 2,253,281 -16,522 0.14% 13,403,479
2010-03-09 2010-03-05 5.883 2,269,803 -25,701 0.14% 13,353,388
2010-03-05 2010-03-03 5.556 2,295,504 +4,589 0.14% 12,754,334
2010-03-03 2010-03-01 5.643 2,290,915 +2,754 0.14% 12,928,504
2010-03-02 2010-02-26 5.731 2,288,161 -9,179 0.14% 13,112,390
2010-03-01 2010-02-25 5.600 2,297,340 -9,179 0.14% 12,864,649
2010-02-25 2010-02-23 5.622 2,306,519 -75,267 0.14% 12,966,306
2010-02-23 2010-02-19 5.556 2,381,786 -44,059 0.14% 13,233,736
2010-02-22 2010-02-18 5.513 2,425,845 -16,522 0.15% 13,372,823
2010-02-19 2010-02-17 5.556 2,442,367 -32,126 0.15% 13,570,337
2010-02-18 2010-02-12 5.752 2,474,493 +3,672 0.15% 14,234,089
2010-02-10 2010-02-08 5.513 2,470,821 -13,769 0.15% 13,620,760
2010-02-09 2010-02-05 5.687 2,484,590 +142,273 0.15% 14,129,760
2010-02-08 2010-02-04 5.883 2,342,317 +106,476 0.14% 13,779,992
2010-02-05 2010-02-03 5.905 2,235,841 -51,402 0.14% 13,202,304
2010-02-03 2010-02-01 5.600 2,287,243 +73,431 0.14% 12,808,108
2010-02-02 2010-01-29 5.513 2,213,812 -32,126 0.13% 12,203,960
2010-02-01 2010-01-28 5.295 2,245,938 -5,508 0.14% 11,891,690
2010-01-29 2010-01-27 5.425 2,251,446 +86,282 0.14% 12,215,195
2010-01-28 2010-01-26 5.796 2,165,164 -27,537 0.14% 12,549,082
2010-01-27 2010-01-25 5.883 2,192,701 -19,275 0.14% 12,899,792
2010-01-26 2010-01-22 5.948 2,211,976 -64,253 0.14% 13,157,779
2010-01-25 2010-01-21 6.057 2,276,229 +17,440 0.14% 13,787,969
2010-01-22 2010-01-20 6.014 2,258,789 +64,253 0.14% 13,583,894
2010-01-21 2010-01-19 6.101 2,194,536 +228,554 0.14% 13,388,757
2010-01-20 2010-01-18 6.253 1,965,982 -107,393 0.12% 12,294,220
2010-01-19 2010-01-15 5.927 2,073,375 -6,425 0.13% 12,288,144
2010-01-18 2010-01-14 5.774 2,079,800 +27,536 0.13% 12,009,004
2010-01-15 2010-01-13 5.905 2,052,264 -8,261 0.13% 12,118,310
2010-01-14 2010-01-12 5.970 2,060,525 +50,484 0.13% 12,301,781
2010-01-13 2010-01-11 5.927 2,010,041 +32,127 0.13% 11,912,786
2010-01-12 2010-01-08 5.883 1,977,914 +55,073 0.12% 11,636,187
2010-01-11 2010-01-07 5.861 1,922,841 +156,041 0.12% 11,270,293
2010-01-08 2010-01-06 5.927 1,766,800 -4,589 0.11% 10,471,185
2010-01-07 2010-01-05 5.665 1,771,389 +12,850 0.11% 10,035,218
2010-01-06 2010-01-04 5.643 1,758,539 -4,589 0.11% 9,924,104
2010-01-05 2009-12-31 5.643 1,763,128 +4,589 0.11% 9,950,001
2010-01-04 2009-12-29 5.665 1,758,539 +55,074 0.11% 9,962,421
2009-12-30 2009-12-28 5.709 1,703,465 -7,344 0.11% 9,724,651
2009-12-29 2009-12-24 5.665 1,710,809 +4,311 0.11% 9,692,022
2009-12-28 2009-12-22 5.665 1,706,498 +13,768 0.11% 9,667,600
2009-12-23 2009-12-21 5.709 1,692,730 +25,701 0.11% 9,663,368
2009-12-22 2009-12-18 5.404 1,667,029 -12,850 0.10% 9,008,124
2009-12-21 2009-12-17 5.251 1,679,879 +74,349 0.11% 8,821,340
2009-12-18 2009-12-16 5.382 1,605,530 +918 0.10% 8,640,819
2009-12-16 2009-12-14 5.447 1,604,612 -36,716 0.10% 8,740,768
2009-12-15 2009-12-11 5.469 1,641,328 +19,276 0.10% 8,976,533
2009-12-14 2009-12-10 5.382 1,622,052 +9,179 0.10% 8,729,739
2009-12-11 2009-12-09 5.491 1,612,873 +32,126 0.10% 8,856,054
2009-12-10 2009-12-08 5.556 1,580,747 +36,715 0.10% 8,782,984
2009-12-08 2009-12-04 5.818 1,544,032 +64,253 0.10% 8,982,704
2009-12-07 2009-12-03 5.578 1,479,779 +3,671 0.09% 8,254,226
2009-12-03 2009-12-01 5.513 1,476,108 +4,590 0.09% 8,137,260
2009-12-01 2009-11-27 5.186 1,471,518 -7,344 0.09% 7,631,011
2009-11-27 2009-11-25 5.578 1,478,862 -20,193 0.09% 8,249,111
2009-11-25 2009-11-23 5.469 1,499,055 +13,768 0.09% 8,198,432
2009-11-23 2009-11-19 5.425 1,485,287 +18,358 0.09% 8,058,408
2009-11-20 2009-11-18 5.578 1,466,929 -13,768 0.09% 8,182,549
2009-11-19 2009-11-17 5.273 1,480,697 +89,953 0.09% 7,807,664
2009-11-18 2009-11-16 5.360 1,390,744 +74,349 0.09% 7,454,557
2009-11-17 2009-11-13 5.447 1,316,395 -16,522 0.08% 7,170,770
2009-11-16 2009-11-12 5.600 1,332,917 -122,079 0.08% 7,464,071
2009-11-13 2009-11-11 4.946 1,454,996 +22,947 0.09% 7,196,597
2009-11-12 2009-11-10 4.837 1,432,049 +11,015 0.09% 6,927,083
2009-11-11 2009-11-09 4.750 1,421,034 +78,020 0.09% 6,749,949
2009-11-10 2009-11-06 4.489 1,343,014 +36,716 0.08% 6,028,195
2009-11-09 2009-11-05 4.510 1,306,298 -6,426 0.08% 5,891,856
2009-11-06 2009-11-04 4.510 1,312,724 -22,029 0.08% 5,920,840
2009-11-05 2009-11-03 4.358 1,334,753 -22,947 0.08% 5,816,617
2009-11-04 2009-11-02 4.184 1,357,700 +45,894 0.09% 5,679,951
2009-11-03 2009-10-30 4.118 1,311,806 -39,469 0.08% 5,402,204
2009-11-02 2009-10-29 3.944 1,351,275 +22,029 0.08% 5,329,198
2009-10-30 2009-10-28 4.118 1,329,246 -10,096 0.08% 5,474,024
2009-10-29 2009-10-27 4.205 1,339,342 -6,426 0.08% 5,632,333
2009-10-28 2009-10-23 3.922 1,345,768 -9,178 0.08% 5,278,156
2009-10-27 2009-10-22 3.835 1,354,946 -4,590 0.09% 5,196,060
2009-10-23 2009-10-21 3.857 1,359,536 -4,589 0.09% 5,243,286
2009-10-22 2009-10-20 3.900 1,364,125 +13,768 0.09% 5,320,430
2009-10-21 2009-10-19 3.900 1,350,357 -111,065 0.08% 5,266,731
2009-10-19 2009-10-15 3.922 1,461,422 -12,850 0.09% 5,731,756
2009-10-16 2009-10-14 3.966 1,474,272 -22,029 0.09% 5,846,400
2009-10-15 2009-10-13 3.835 1,496,301 -18,358 0.09% 5,738,140
2009-10-14 2009-10-12 3.791 1,514,659 -51,402 0.10% 5,742,535
2009-10-13 2009-10-09 3.639 1,566,061 -31,208 0.10% 5,698,554
2009-10-12 2009-10-08 3.508 1,597,269 +3,671 0.10% 5,603,295
2009-10-09 2009-10-07 3.421 1,593,598 -4,589 0.10% 5,451,524
2009-10-07 2009-10-05 3.312 1,598,187 -20,194 0.10% 5,293,108
2009-10-05 2009-09-30 3.421 1,618,381 -9,179 0.10% 5,536,304
2009-10-02 2009-09-29 3.312 1,627,560 +9,179 0.10% 5,390,389
2009-09-30 2009-09-28 3.377 1,618,381 -4,589 0.10% 5,465,778
2009-09-29 2009-09-25 3.443 1,622,970 -30,291 0.10% 5,587,366
2009-09-28 2009-09-24 3.312 1,653,261 -31,208 0.10% 5,475,510
2009-09-25 2009-09-23 3.334 1,684,469 +18,358 0.11% 5,615,572
2009-09-24 2009-09-22 3.399 1,666,111 +4,589 0.10% 5,663,280
2009-09-23 2009-09-21 3.399 1,661,522 +1,836 0.10% 5,647,682
2009-09-22 2009-09-18 3.421 1,659,686 -1,881 0.10% 5,677,604
2009-09-21 2009-09-17 3.486 1,661,567 +73,431 0.10% 5,792,651
2009-09-16 2009-09-14 3.508 1,588,136 +44,976 0.10% 5,571,256
2009-09-15 2009-09-11 3.530 1,543,160 +13,769 0.10% 5,447,102
2009-09-14 2009-09-10 3.530 1,529,391 -92,707 0.10% 5,398,500
2009-09-11 2009-09-09 3.399 1,622,098 +28,454 0.10% 5,513,676
2009-09-10 2009-09-08 3.399 1,593,644 -9,179 0.10% 5,416,958
2009-09-09 2009-09-07 3.399 1,602,823 +103,722 0.10% 5,448,158
2009-09-08 2009-09-04 3.530 1,499,101 -14,686 0.09% 5,291,581
2009-09-01 2009-08-28 3.443 1,513,787 +7,343 0.10% 5,211,484
2009-08-31 2009-08-27 3.530 1,506,444 -22,947 0.09% 5,317,501
2009-08-28 2009-08-26 3.421 1,529,391 +27,536 0.10% 5,231,879
2009-08-27 2009-08-25 3.464 1,501,855 -9,179 0.09% 5,203,130
2009-08-26 2009-08-24 3.530 1,511,034 +6,426 0.09% 5,333,702
2009-08-25 2009-08-21 3.421 1,504,608 -4,590 0.09% 5,147,099
2009-08-24 2009-08-20 3.377 1,509,198 -91,789 0.09% 5,097,033
2009-08-21 2009-08-19 3.247 1,600,987 -22,947 0.10% 5,197,729
2009-08-20 2009-08-18 3.203 1,623,934 -11,933 0.10% 5,201,460
2009-08-17 2009-08-13 3.617 1,635,867 +13,769 0.10% 5,916,919
2009-08-14 2009-08-12 3.595 1,622,098 -27,537 0.10% 5,831,772
2009-08-13 2009-08-11 3.770 1,649,635 +22,947 0.10% 6,218,326
2009-08-11 2009-08-07 3.704 1,626,688 -102,803 0.10% 6,025,495
2009-08-10 2009-08-06 3.770 1,729,491 -21,112 0.11% 6,519,345
2009-08-07 2009-08-05 3.726 1,750,603 -61,498 0.11% 6,522,639
2009-08-06 2009-08-04 3.857 1,812,101 +126,668 0.11% 6,988,681
2009-08-04 2009-07-31 3.552 1,685,433 +27,537 0.11% 5,986,026
2009-08-03 2009-07-30 3.486 1,657,896 -9,179 0.10% 5,779,853
2009-07-31 2009-07-29 3.508 1,667,075 -68,842 0.10% 5,848,178
2009-07-30 2009-07-28 3.617 1,735,917 -5,507 0.11% 6,278,799
2009-07-29 2009-07-27 3.617 1,741,424 +26,619 0.11% 6,298,718
2009-07-28 2009-07-24 3.617 1,714,805 -105,557 0.11% 6,202,437
2009-07-27 2009-07-23 3.748 1,820,362 +243,240 0.12% 6,822,220
2009-07-24 2009-07-22 3.617 1,577,122 -59,662 0.10% 5,704,439
2009-07-23 2009-07-21 3.443 1,636,784 +9,178 0.11% 5,634,923
2009-07-22 2009-07-20 3.530 1,627,606 -18,357 0.11% 5,745,183
2009-07-21 2009-07-17 3.530 1,645,963 +7,343 0.11% 5,809,980
2009-07-20 2009-07-16 3.290 1,638,620 -105,558 0.11% 5,391,315
2009-07-17 2009-07-15 3.312 1,744,178 -55,073 0.11% 5,776,622
2009-07-16 2009-07-14 3.268 1,799,251 -68,842 0.12% 5,880,612
2009-07-15 2009-07-13 3.138 1,868,093 -837,115 0.12% 5,861,389
2009-07-14 2009-07-10 3.203 2,705,208 +988,567 0.18% 8,664,780
2009-07-13 2009-07-09 3.356 1,716,641 +40,387 0.11% 5,760,229
2009-07-10 2009-07-08 3.312 1,676,254 +52,320 0.11% 5,551,661
2009-07-09 2009-07-07 3.443 1,623,934 -33,962 0.11% 5,590,685
2009-07-08 2009-07-06 3.486 1,657,896 -66,088 0.11% 5,779,853
2009-07-07 2009-07-03 3.530 1,723,984 +96,378 0.11% 6,085,381
2009-07-06 2009-07-02 3.312 1,627,606 +15,605 0.11% 5,390,542
2009-07-03 2009-06-30 3.486 1,612,001 -78,021 0.11% 5,619,851
2009-07-02 2009-06-29 3.443 1,690,022 +9,179 0.11% 5,818,204
2009-06-30 2009-06-26 3.443 1,680,843 -7,343 0.11% 5,786,604
2009-06-29 2009-06-25 3.290 1,688,186 +18,358 0.11% 5,554,395
2009-06-26 2009-06-24 3.290 1,669,828 +917 0.11% 5,493,995
2009-06-25 2009-06-23 3.225 1,668,911 +48,649 0.11% 5,381,885
2009-06-24 2009-06-22 3.116 1,620,262 -56,910 0.11% 5,048,482
2009-06-23 2009-06-19 3.050 1,677,172 +4,590 0.11% 5,116,172
2009-06-22 2009-06-18 3.138 1,672,582 -13,768 0.11% 5,247,947
2009-06-19 2009-06-17 3.159 1,686,350 -11,933 0.11% 5,327,890
2009-06-18 2009-06-16 3.094 1,698,283 +22,947 0.11% 5,254,579
2009-06-17 2009-06-15 2.942 1,675,336 +64,252 0.11% 4,928,051
2009-06-16 2009-06-12 3.159 1,611,084 -383,677 0.11% 5,090,093
2009-06-15 2009-06-11 3.203 1,994,761 +23,865 0.13% 6,389,218
2009-06-12 2009-06-10 3.268 1,970,896 +123,915 0.13% 6,441,611
2009-06-11 2009-06-09 3.356 1,846,981 +130,340 0.12% 6,197,588
2009-06-10 2009-06-08 3.552 1,716,641 -111,064 0.11% 6,096,866
2009-06-09 2009-06-05 3.159 1,827,705 -56,910 0.12% 5,774,490
2009-06-08 2009-06-04 3.072 1,884,615 +58,745 0.13% 5,790,036
2009-06-05 2009-06-03 2.745 1,825,870 +72,514 0.12% 5,012,795
2009-06-04 2009-06-02 2.571 1,753,356 -58,745 0.12% 4,508,080
2009-06-03 2009-06-01 2.593 1,812,101 +18,357 0.12% 4,698,605
2009-06-02 2009-05-29 2.506 1,793,744 -87,199 0.12% 4,494,670
2009-06-01 2009-05-27 2.528 1,880,943 +146,862 0.13% 4,754,153
2009-05-29 2009-05-26 2.484 1,734,081 +73,431 0.12% 4,307,386
2009-05-27 2009-05-25 2.397 1,660,650 +290,971 0.11% 3,980,250
2009-05-26 2009-05-22 2.528 1,369,679 +25,701 0.09% 3,461,914
2009-05-25 2009-05-21 2.658 1,343,978 -18,357 0.09% 3,572,659
2009-05-22 2009-05-20 2.724 1,362,335 -55,074 0.09% 3,710,509
2009-05-21 2009-05-19 2.615 1,417,409 -22,947 0.10% 3,706,090
2009-05-20 2009-05-18 2.549 1,440,356 +50,484 0.11% 3,671,937
2009-05-19 2009-05-15 2.549 1,389,872 +9,179 0.10% 3,543,237
2009-05-18 2009-05-14 2.745 1,380,693 -45,895 0.10% 3,790,593
2009-05-15 2009-05-13 2.702 1,426,588 +9,179 0.10% 3,854,427
2009-05-14 2009-05-12 2.353 1,417,409 +13,769 0.10% 3,335,481
2009-05-13 2009-05-11 2.201 1,403,640 -40,388 0.10% 3,088,991
2009-05-12 2009-05-08 2.310 1,444,028 +40,388 0.11% 3,335,193
2009-05-11 2009-05-07 2.179 1,403,640 -36,716 0.10% 3,058,407
2009-05-08 2009-05-06 2.179 1,440,356 +18,358 0.11% 3,138,408
2009-05-05 2009-04-30 2.114 1,421,998 -45,895 0.10% 3,005,455
2009-04-29 2009-04-27 2.048 1,467,893 +32,126 0.11% 3,006,504
2009-04-28 2009-04-24 2.266 1,435,767 -46,812 0.11% 3,253,545
2009-04-24 2009-04-22 2.201 1,482,579 -30,290 0.11% 3,262,712
2009-04-23 2009-04-21 2.201 1,512,869 +21,111 0.11% 3,329,371
2009-04-22 2009-04-20 2.244 1,491,758 +1,836 0.11% 3,347,920
2009-04-21 2009-04-17 2.244 1,489,922 +30,290 0.11% 3,343,800
2009-04-20 2009-04-16 2.397 1,459,632 -33,962 0.11% 3,498,449
2009-04-17 2009-04-15 2.397 1,493,594 +22,948 0.11% 3,579,850
2009-04-16 2009-04-14 2.353 1,470,646 +109,228 0.11% 3,460,760
2009-04-15 2009-04-09 2.397 1,361,418 -26,618 0.10% 3,263,050
2009-04-14 2009-04-08 2.288 1,388,036 +22,947 0.10% 3,175,628
2009-04-09 2009-04-07 2.244 1,365,089 +45,894 0.10% 3,063,640
2009-04-08 2009-04-06 2.266 1,319,195 +64,253 0.10% 2,989,385
2009-04-03 2009-04-01 2.179 1,254,942 -51,402 0.10% 2,734,407
2009-04-02 2009-03-31 2.048 1,306,344 +45,894 0.11% 2,675,623
2009-04-01 2009-03-30 2.070 1,260,450 +28,455 0.11% 2,609,088
2009-03-31 2009-03-27 2.135 1,231,995 +27,537 0.10% 2,630,720
2009-03-20 2009-03-18 2.048 1,204,458 -7,344 0.10% 2,466,943
2009-03-19 2009-03-17 2.157 1,211,802 +57,827 0.10% 2,614,005
2009-01-12 2009-01-08 2.092 1,153,975 +4,590 0.10% 2,413,833
2009-01-08 2009-01-06 1.983 1,149,385 -45,895 0.10% 2,279,011
2008-11-28 2008-11-26 1.787 1,195,280 +32,127 0.11% 2,135,615
2008-11-26 2008-11-24 2.070 1,163,153 +34,879 0.11% 2,407,687
2008-10-20 2008-10-16 1.917 1,128,274 -9,178 0.10% 2,163,400
2008-10-10 2008-10-08 2.375 1,137,452 +13,768 0.10% 2,701,464
2008-10-09 2008-10-06 2.615 1,123,684 +144,109 0.10% 2,938,089
2008-10-08 2008-10-03 2.288 979,575 +20,193 0.09% 2,241,127
2008-09-02 2008-08-29 2.157 959,382 -8,261 0.09% 2,069,504
2008-08-14 2008-08-12 2.244 967,643 -61,499 0.10% 2,171,660
2008-08-13 2008-08-11 2.528 1,029,142 -4,589 0.10% 2,601,194
2008-08-12 2008-08-08 2.702 1,033,731 -9,179 0.10% 2,792,986
2008-08-11 2008-08-07 2.724 1,042,910 +4,590 0.10% 2,840,510
2008-08-08 2008-08-05 2.833 1,038,320 -591 0.10% 2,941,129
2008-08-05 2008-08-01 2.920 1,038,911 -17,440 0.10% 3,033,351
2008-08-04 2008-07-31 2.963 1,056,351 +4,590 0.10% 3,130,305
2008-07-31 2008-07-29 3.138 1,051,761 -82,610 0.10% 3,300,039
2008-07-30 2008-07-28 3.356 1,134,371 +145,944 0.43% 3,806,408
2008-07-29 2008-07-25 3.203 988,427 +33,044 0.38% 3,165,931
2008-07-22 2008-07-18 2.833 955,383 +41,305 0.63% 2,706,203
2008-07-18 2008-07-16 2.876 914,078 +60,581 0.60% 2,629,037
2008-07-15 2008-07-11 2.942 853,497 +56,909 0.56% 2,510,587
2008-07-14 2008-07-10 2.942 796,588 +16,522 0.53% 2,343,188
2008-07-11 2008-07-09 2.898 780,066 +4,590 0.51% 2,260,594
2008-07-10 2008-07-08 2.963 775,476 +111,064 0.51% 2,297,983
2008-07-09 2008-07-07 3.159 664,412 +32,126 0.44% 2,099,157
2008-07-08 2008-07-04 3.203 632,286 +21,112 0.42% 2,025,212
2008-07-07 2008-07-03 3.203 611,174 +25,701 0.40% 1,957,590
2008-07-03 2008-06-30 2.811 585,473 +53,237 0.39% 1,645,645
2008-06-30 2008-06-26 2.942 532,236 -3,671 0.35% 1,565,588
2008-06-25 2008-06-23 3.595 535,907 -4,590 0.35% 1,926,695
2008-06-23 2008-06-19 3.966 540,497 +12,851 0.36% 2,143,405
2008-06-20 2008-06-18 3.813 527,646 +65,170 0.35% 2,011,964
2008-06-19 2008-06-17 4.140 462,476 +153,288 0.31% 1,914,619
2008-06-18 2008-06-16 3.857 309,188 +158,795 0.20% 1,192,437
2008-06-17 2008-06-13 4.227 150,393 -18,358 0.10% 635,724
2008-06-05 2008-06-03 7.953 168,751 +13,768 0.11% 1,342,081
2008-06-04 2008-06-02 7.997 154,983 +19,276 0.10% 1,239,338
2008-06-02 2008-05-29 7.474 135,707 +2,753 0.09% 1,014,229
2008-05-30 2008-05-28 7.735 132,954 +3,213 0.09% 1,028,417
2008-05-29 2008-05-27 7.735 129,741 -918 0.09% 1,003,564
2008-05-28 2008-05-26 6.275 130,659 -12,850 0.09% 819,920
2008-05-27 2008-05-23 6.646 143,509 +9,179 0.09% 953,715
2008-05-26 2008-05-22 6.951 134,330 +7,343 0.09% 933,691
2008-05-22 2008-05-20 5.534 126,987 -7,343 0.08% 702,801
2008-05-21 2008-05-19 5.295 134,330 +4,589 0.09% 711,244
2008-05-20 2008-05-16 4.968 129,741 -8,261 0.09% 644,543
2008-05-19 2008-05-15 5.011 138,002 +7,343 0.09% 691,596
2008-05-16 2008-05-14 5.164 130,659 +4,590 0.09% 674,726
2008-05-15 2008-05-13 5.425 126,069 +64,252 0.08% 683,986
2008-03-03 2008-02-28 3.857 61,817 +5,507 0.16% 238,408
2008-02-28 2008-02-26 3.334 56,310 +13,769 0.15% 187,723
2008-02-27 2008-02-25 3.508 42,541 +26,618 0.11% 149,236
2008-02-11 2008-02-04 3.159 15,923 -68,841 0.04% 50,307
2008-02-05 2008-02-01 3.268 84,764 +68,841 0.22% 277,040
2008-02-01 2008-01-30 3.878 15,923 -4,589 0.04% 61,757
2008-01-31 2008-01-29 4.205 20,512 +8,215 0.05% 86,259
2007-12-10 2007-12-06 2.026 12,297 -1,147 0.03% 24,918
2007-08-07 2007-08-03 3.791 13,444 -3,442 0.04% 50,970
2007-06-26 2007-06-22 2.942 16,886 0.04% 49,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top