History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,206,000 | +0 | 0.02% | 5,360,580 |
| 2025-10-13 | 2025-10-09 | 2.410 | 2,206,000 | +0 | 0.02% | 5,316,460 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,206,000 | +2,000 | 0.02% | 5,228,220 |
| 2025-10-08 | 2025-10-03 | 2.380 | 2,204,000 | +100,000 | 0.02% | 5,245,520 |
| 2025-10-06 | 2025-10-02 | 2.390 | 2,104,000 | +10,000 | 0.02% | 5,028,560 |
| 2025-09-29 | 2025-09-25 | 2.430 | 2,094,000 | +80,000 | 0.02% | 5,088,420 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,014,000 | +120,000 | 0.02% | 4,914,160 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,894,000 | +2,000 | 0.02% | 4,659,240 |
| 2025-09-24 | 2025-09-22 | 2.460 | 1,892,000 | +20,000 | 0.02% | 4,654,320 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,872,000 | +20,000 | 0.02% | 4,680,000 |
| 2025-09-18 | 2025-09-16 | 2.520 | 1,852,000 | +6,000 | 0.02% | 4,667,040 |
| 2025-09-17 | 2025-09-15 | 2.540 | 1,846,000 | +20,000 | 0.02% | 4,688,840 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,826,000 | +100,000 | 0.02% | 4,638,040 |
| 2025-09-10 | 2025-09-08 | 2.600 | 1,726,000 | -52,000 | 0.02% | 4,487,600 |
| 2025-09-09 | 2025-09-05 | 2.766 | 1,778,000 | -100,000 | 0.02% | 4,917,174 |
| 2025-09-08 | 2025-09-04 | 2.714 | 1,878,000 | +51,313 | 0.02% | 5,097,193 |
| 2025-09-05 | 2025-09-03 | 2.694 | 1,826,687 | -97,267 | 0.02% | 4,920,361 |
| 2025-09-04 | 2025-09-02 | 2.694 | 1,923,954 | -9,727 | 0.02% | 5,182,359 |
| 2025-08-29 | 2025-08-27 | 2.652 | 1,933,681 | -17,508 | 0.02% | 5,129,040 |
| 2025-08-26 | 2025-08-22 | 2.622 | 1,951,189 | +1,945 | 0.02% | 5,115,299 |
| 2025-08-25 | 2025-08-21 | 2.642 | 1,949,244 | +1,945 | 0.02% | 5,150,280 |
| 2025-08-21 | 2025-08-19 | 2.622 | 1,947,299 | +5,837 | 0.02% | 5,105,101 |
| 2025-08-20 | 2025-08-18 | 2.652 | 1,941,462 | +315,147 | 0.02% | 5,149,679 |
| 2025-08-11 | 2025-08-07 | 2.796 | 1,626,315 | -3,891 | 0.02% | 4,547,839 |
| 2025-08-04 | 2025-07-31 | 2.766 | 1,630,206 | -7,781 | 0.02% | 4,508,440 |
| 2025-08-01 | 2025-07-30 | 2.786 | 1,637,987 | +3,890 | 0.02% | 4,563,639 |
| 2025-07-30 | 2025-07-28 | 2.766 | 1,634,097 | -291,803 | 0.02% | 4,519,201 |
| 2025-07-29 | 2025-07-25 | 2.786 | 1,925,900 | +149,793 | 0.02% | 5,365,801 |
| 2025-07-28 | 2025-07-24 | 2.796 | 1,776,107 | +77,814 | 0.02% | 4,966,719 |
| 2025-07-23 | 2025-07-21 | 2.694 | 1,698,293 | -19,454 | 0.02% | 4,574,519 |
| 2025-07-21 | 2025-07-17 | 2.683 | 1,717,747 | -3,891 | 0.02% | 4,609,260 |
| 2025-07-14 | 2025-07-10 | 2.560 | 1,721,638 | -13,617 | 0.02% | 4,407,301 |
| 2025-07-10 | 2025-07-08 | 2.488 | 1,735,255 | +3,891 | 0.02% | 4,317,280 |
| 2025-07-09 | 2025-07-07 | 2.519 | 1,731,364 | -23,345 | 0.02% | 4,360,999 |
| 2025-07-08 | 2025-07-04 | 2.509 | 1,754,709 | +7,782 | 0.02% | 4,401,761 |
| 2025-07-04 | 2025-07-02 | 2.509 | 1,746,927 | -9,727 | 0.02% | 4,382,240 |
| 2025-07-03 | 2025-06-30 | 2.437 | 1,756,654 | +23,344 | 0.02% | 4,280,220 |
| 2025-07-02 | 2025-06-27 | 2.437 | 1,733,310 | +50,580 | 0.02% | 4,223,341 |
| 2025-06-19 | 2025-06-17 | 2.673 | 1,682,730 | -19,454 | 0.02% | 4,497,999 |
| 2025-06-16 | 2025-06-12 | 2.519 | 1,702,184 | +68,087 | 0.02% | 4,287,500 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,634,097 | +56,975 | 0.02% | 4,525,797 |
| 2025-05-29 | 2025-05-27 | 2.791 | 1,577,122 | -46,939 | 0.02% | 4,401,599 |
| 2025-05-22 | 2025-05-20 | 2.780 | 1,624,061 | -26,285 | 0.02% | 4,515,301 |
| 2025-04-29 | 2025-04-25 | 2.557 | 1,650,346 | -24,408 | 0.02% | 4,219,200 |
| 2025-04-23 | 2025-04-17 | 2.567 | 1,674,754 | -28,163 | 0.02% | 4,299,441 |
| 2025-04-22 | 2025-04-16 | 2.567 | 1,702,917 | +46,938 | 0.02% | 4,371,741 |
| 2025-04-17 | 2025-04-15 | 2.610 | 1,655,979 | +15,021 | 0.02% | 4,321,801 |
| 2025-04-14 | 2025-04-10 | 2.578 | 1,640,958 | -13,143 | 0.02% | 4,230,159 |
| 2025-04-11 | 2025-04-09 | 2.567 | 1,654,101 | -20,653 | 0.02% | 4,246,420 |
| 2025-04-09 | 2025-04-07 | 2.461 | 1,674,754 | -88,244 | 0.02% | 4,121,041 |
| 2025-04-08 | 2025-04-03 | 2.663 | 1,762,998 | -52,570 | 0.02% | 4,695,001 |
| 2025-04-07 | 2025-04-02 | 2.535 | 1,815,568 | +18,775 | 0.02% | 4,602,919 |
| 2025-03-21 | 2025-03-19 | 2.620 | 1,796,793 | -3,755 | 0.02% | 4,708,440 |
| 2025-03-20 | 2025-03-18 | 2.610 | 1,800,548 | -9,388 | 0.02% | 4,699,100 |
| 2025-03-19 | 2025-03-17 | 2.599 | 1,809,936 | -18,775 | 0.02% | 4,704,321 |
| 2025-03-17 | 2025-03-13 | 2.525 | 1,828,711 | -18,775 | 0.02% | 4,616,760 |
| 2025-03-05 | 2025-03-03 | 2.375 | 1,847,486 | +18,775 | 0.02% | 4,388,639 |
| 2025-02-28 | 2025-02-26 | 2.418 | 1,828,711 | -168,977 | 0.02% | 4,421,960 |
| 2025-02-26 | 2025-02-24 | 2.386 | 1,997,688 | +16,897 | 0.02% | 4,766,719 |
| 2025-02-24 | 2025-02-20 | 2.450 | 1,980,791 | -15,020 | 0.02% | 4,853,001 |
| 2025-02-21 | 2025-02-19 | 2.429 | 1,995,811 | -20,653 | 0.02% | 4,847,280 |
| 2025-02-20 | 2025-02-18 | 2.471 | 2,016,464 | -31,918 | 0.02% | 4,983,361 |
| 2025-02-19 | 2025-02-17 | 2.375 | 2,048,382 | +95,754 | 0.02% | 4,865,861 |
| 2025-02-18 | 2025-02-14 | 2.280 | 1,952,628 | +20,653 | 0.02% | 4,451,201 |
| 2025-02-17 | 2025-02-13 | 2.226 | 1,931,975 | +18,775 | 0.02% | 4,301,220 |
| 2025-02-14 | 2025-02-12 | 2.248 | 1,913,200 | +37,551 | 0.02% | 4,300,181 |
| 2025-02-13 | 2025-02-11 | 2.216 | 1,875,649 | +37,550 | 0.02% | 4,155,840 |
| 2025-02-12 | 2025-02-10 | 2.290 | 1,838,099 | +5,633 | 0.02% | 4,209,701 |
| 2025-02-11 | 2025-02-07 | 2.290 | 1,832,466 | +187,753 | 0.02% | 4,196,800 |
| 2025-02-10 | 2025-02-06 | 2.333 | 1,644,713 | +11,265 | 0.02% | 3,836,879 |
| 2025-02-06 | 2025-02-04 | 2.269 | 1,633,448 | +18,775 | 0.02% | 3,706,200 |
| 2025-01-09 | 2025-01-07 | 2.514 | 1,614,673 | +22,530 | 0.02% | 4,059,200 |
| 2025-01-03 | 2024-12-31 | 2.674 | 1,592,143 | -1,877 | 0.02% | 4,256,961 |
| 2024-12-23 | 2024-12-19 | 2.503 | 1,594,020 | -1,878 | 0.02% | 3,990,300 |
| 2024-12-17 | 2024-12-13 | 2.503 | 1,595,898 | +30,041 | 0.02% | 3,995,001 |
| 2024-12-12 | 2024-12-10 | 2.429 | 1,565,857 | -9,388 | 0.02% | 3,803,039 |
| 2024-12-11 | 2024-12-09 | 2.439 | 1,575,245 | +3,755 | 0.02% | 3,842,620 |
| 2024-12-10 | 2024-12-06 | 2.365 | 1,571,490 | +1,878 | 0.02% | 3,716,280 |
| 2024-12-09 | 2024-12-05 | 2.365 | 1,569,612 | -5,633 | 0.02% | 3,711,839 |
| 2024-12-05 | 2024-12-03 | 2.386 | 1,575,245 | +3,755 | 0.02% | 3,758,720 |
| 2024-12-03 | 2024-11-29 | 2.269 | 1,571,490 | +18,775 | 0.02% | 3,565,620 |
| 2024-11-26 | 2024-11-22 | 2.301 | 1,552,715 | -1,877 | 0.02% | 3,572,641 |
| 2024-11-13 | 2024-11-11 | 2.482 | 1,554,592 | +26,285 | 0.02% | 3,858,480 |
| 2024-11-12 | 2024-11-08 | 2.439 | 1,528,307 | -3,755 | 0.02% | 3,728,121 |
| 2024-11-01 | 2024-10-30 | 2.503 | 1,532,062 | -18,775 | 0.02% | 3,835,201 |
| 2024-10-25 | 2024-10-23 | 2.610 | 1,550,837 | +18,775 | 0.02% | 4,047,400 |
| 2024-10-18 | 2024-10-16 | 2.525 | 1,532,062 | +3,755 | 0.02% | 3,867,841 |
| 2024-10-15 | 2024-10-10 | 2.578 | 1,528,307 | -1,877 | 0.02% | 3,939,761 |
| 2024-10-14 | 2024-10-09 | 2.482 | 1,530,184 | +5,632 | 0.02% | 3,797,899 |
| 2024-10-09 | 2024-10-07 | 2.972 | 1,524,552 | -35,673 | 0.02% | 4,530,961 |
| 2024-10-08 | 2024-10-04 | 2.876 | 1,560,225 | -16,897 | 0.02% | 4,487,401 |
| 2024-10-07 | 2024-10-03 | 2.791 | 1,577,122 | -9,388 | 0.02% | 4,401,599 |
| 2024-10-03 | 2024-09-30 | 2.578 | 1,586,510 | +46,938 | 0.02% | 4,089,800 |
| 2024-10-02 | 2024-09-27 | 2.631 | 1,539,572 | +1,878 | 0.02% | 4,050,800 |
| 2024-09-30 | 2024-09-26 | 2.610 | 1,537,694 | -30,041 | 0.02% | 4,013,099 |
| 2024-09-27 | 2024-09-25 | 2.567 | 1,567,735 | -18,775 | 0.02% | 4,024,701 |
| 2024-09-26 | 2024-09-24 | 2.535 | 1,586,510 | -18,775 | 0.02% | 4,022,200 |
| 2024-09-23 | 2024-09-19 | 2.269 | 1,605,285 | +5,632 | 0.02% | 3,642,299 |
| 2024-09-19 | 2024-09-16 | 2.290 | 1,599,653 | -1,877 | 0.02% | 3,663,601 |
| 2024-09-17 | 2024-09-13 | 2.290 | 1,601,530 | +15,020 | 0.02% | 3,667,899 |
| 2024-09-09 | 2024-09-04 | 2.452 | 1,586,510 | +29,571 | 0.02% | 3,890,271 |
| 2024-08-30 | 2024-08-28 | 2.452 | 1,556,939 | -9,094 | 0.02% | 3,817,760 |
| 2024-08-29 | 2024-08-27 | 2.617 | 1,566,033 | -5,457 | 0.02% | 4,098,359 |
| 2024-08-23 | 2024-08-21 | 2.782 | 1,571,490 | -36,377 | 0.02% | 4,371,840 |
| 2024-08-22 | 2024-08-20 | 2.727 | 1,607,867 | -41,834 | 0.02% | 4,384,640 |
| 2024-08-21 | 2024-08-19 | 2.694 | 1,649,701 | -90,942 | 0.02% | 4,444,301 |
| 2024-08-19 | 2024-08-15 | 2.694 | 1,740,643 | +1,819 | 0.02% | 4,689,299 |
| 2024-08-16 | 2024-08-14 | 2.639 | 1,738,824 | -5,457 | 0.02% | 4,588,799 |
| 2024-08-15 | 2024-08-13 | 2.716 | 1,744,281 | +5,457 | 0.02% | 4,737,460 |
| 2024-08-09 | 2024-08-07 | 2.650 | 1,738,824 | -41,834 | 0.02% | 4,607,919 |
| 2024-08-07 | 2024-08-05 | 2.474 | 1,780,658 | -7,275 | 0.02% | 4,405,500 |
| 2024-08-06 | 2024-08-02 | 2.584 | 1,787,933 | +20,007 | 0.02% | 4,620,099 |
| 2024-07-30 | 2024-07-26 | 2.683 | 1,767,926 | -1,819 | 0.02% | 4,743,360 |
| 2024-07-26 | 2024-07-24 | 2.727 | 1,769,745 | -232,813 | 0.02% | 4,826,080 |
| 2024-07-25 | 2024-07-23 | 2.595 | 2,002,558 | +18,188 | 0.02% | 5,196,719 |
| 2024-07-24 | 2024-07-22 | 2.518 | 1,984,370 | -1,819 | 0.02% | 4,996,781 |
| 2024-07-19 | 2024-07-17 | 2.364 | 1,986,189 | +3,638 | 0.02% | 4,695,601 |
| 2024-07-18 | 2024-07-16 | 2.375 | 1,982,551 | +9,094 | 0.02% | 4,708,800 |
| 2024-07-16 | 2024-07-12 | 2.419 | 1,973,457 | -10,913 | 0.02% | 4,774,001 |
| 2024-07-15 | 2024-07-11 | 2.419 | 1,984,370 | -10,913 | 0.02% | 4,800,401 |
| 2024-07-12 | 2024-07-10 | 2.441 | 1,995,283 | +50,928 | 0.02% | 4,870,680 |
| 2024-07-11 | 2024-07-09 | 2.672 | 1,944,355 | -5,456 | 0.02% | 5,195,340 |
| 2024-07-09 | 2024-07-05 | 2.628 | 1,949,811 | -30,921 | 0.02% | 5,124,159 |
| 2024-06-27 | 2024-06-25 | 2.672 | 1,980,732 | -72,754 | 0.02% | 5,292,540 |
| 2024-06-24 | 2024-06-20 | 2.705 | 2,053,486 | -98,218 | 0.02% | 5,554,680 |
| 2024-06-21 | 2024-06-19 | 2.694 | 2,151,704 | -29,102 | 0.02% | 5,796,699 |
| 2024-06-14 | 2024-06-12 | 2.738 | 2,180,806 | +20,007 | 0.02% | 5,971,020 |
| 2024-06-13 | 2024-06-11 | 2.683 | 2,160,799 | +36,378 | 0.02% | 5,797,441 |
| 2024-06-12 | 2024-06-07 | 3.156 | 2,124,421 | -81,849 | 0.02% | 6,703,876 |
| 2024-06-11 | 2024-06-06 | 3.031 | 2,206,270 | +91,950 | 0.02% | 6,686,680 |
| 2024-06-07 | 2024-06-05 | 2.997 | 2,114,320 | +1,762 | 0.02% | 6,336,001 |
| 2024-06-06 | 2024-06-04 | 3.076 | 2,112,558 | -1,762 | 0.02% | 6,498,581 |
| 2024-06-05 | 2024-06-03 | 3.019 | 2,114,320 | -17,619 | 0.02% | 6,384,001 |
| 2024-05-30 | 2024-05-28 | 2.974 | 2,131,939 | -3,524 | 0.02% | 6,340,400 |
| 2024-05-29 | 2024-05-27 | 2.951 | 2,135,463 | +47,572 | 0.02% | 6,302,401 |
| 2024-05-28 | 2024-05-24 | 2.804 | 2,087,891 | -5,285 | 0.02% | 5,853,901 |
| 2024-05-27 | 2024-05-23 | 2.860 | 2,093,176 | -5,286 | 0.02% | 5,987,519 |
| 2024-05-24 | 2024-05-22 | 2.815 | 2,098,462 | +1,762 | 0.02% | 5,907,359 |
| 2024-05-23 | 2024-05-21 | 2.781 | 2,096,700 | -12,334 | 0.02% | 5,830,999 |
| 2024-05-20 | 2024-05-16 | 2.804 | 2,109,034 | -47,572 | 0.02% | 5,913,181 |
| 2024-05-17 | 2024-05-14 | 2.747 | 2,156,606 | -14,095 | 0.02% | 5,924,160 |
| 2024-05-16 | 2024-05-13 | 2.736 | 2,170,701 | -31,715 | 0.02% | 5,938,239 |
| 2024-05-14 | 2024-05-10 | 2.543 | 2,202,416 | +35,238 | 0.02% | 5,599,999 |
| 2024-05-13 | 2024-05-09 | 2.429 | 2,167,178 | +15,858 | 0.02% | 5,264,401 |
| 2024-05-10 | 2024-05-08 | 2.406 | 2,151,320 | +12,333 | 0.02% | 5,177,040 |
| 2024-05-09 | 2024-05-07 | 2.486 | 2,138,987 | -49,334 | 0.02% | 5,317,321 |
| 2024-05-08 | 2024-05-06 | 2.429 | 2,188,321 | -19,381 | 0.02% | 5,315,761 |
| 2024-05-07 | 2024-05-03 | 2.259 | 2,207,702 | +26,429 | 0.02% | 4,986,940 |
| 2024-05-06 | 2024-05-02 | 2.248 | 2,181,273 | -88,097 | 0.02% | 4,902,480 |
| 2024-05-02 | 2024-04-29 | 2.236 | 2,269,370 | -880,966 | 0.03% | 5,074,721 |
| 2024-04-24 | 2024-04-22 | 2.134 | 3,150,336 | +969,063 | 0.04% | 6,722,880 |
| 2024-04-22 | 2024-04-18 | 2.191 | 2,181,273 | -26,429 | 0.02% | 4,778,680 |
| 2024-04-17 | 2024-04-15 | 2.157 | 2,207,702 | +26,429 | 0.02% | 4,761,400 |
| 2024-04-12 | 2024-04-10 | 2.145 | 2,181,273 | -21,143 | 0.02% | 4,679,640 |
| 2024-04-11 | 2024-04-09 | 2.089 | 2,202,416 | +22,905 | 0.02% | 4,599,999 |
| 2024-04-10 | 2024-04-08 | 2.066 | 2,179,511 | -26,429 | 0.02% | 4,502,680 |
| 2024-04-09 | 2024-04-05 | 1.986 | 2,205,940 | +26,429 | 0.02% | 4,382,000 |
| 2024-04-08 | 2024-04-03 | 2.021 | 2,179,511 | +70,477 | 0.02% | 4,403,720 |
| 2024-04-05 | 2024-04-02 | 1.964 | 2,109,034 | +72,239 | 0.02% | 4,141,620 |
| 2024-04-02 | 2024-03-27 | 2.009 | 2,036,795 | -22,905 | 0.02% | 4,092,241 |
| 2024-03-28 | 2024-03-26 | 2.021 | 2,059,700 | -33,476 | 0.02% | 4,161,641 |
| 2024-03-22 | 2024-03-20 | 2.282 | 2,093,176 | -63,430 | 0.02% | 4,775,759 |
| 2024-03-21 | 2024-03-19 | 2.293 | 2,156,606 | -19,381 | 0.02% | 4,944,960 |
| 2024-03-20 | 2024-03-18 | 2.270 | 2,175,987 | +82,811 | 0.02% | 4,939,999 |
| 2024-03-19 | 2024-03-15 | 2.225 | 2,093,176 | -461,627 | 0.02% | 4,656,959 |
| 2024-03-18 | 2024-03-14 | 2.202 | 2,554,803 | +10,572 | 0.03% | 5,626,000 |
| 2024-03-15 | 2024-03-13 | 2.213 | 2,544,231 | +26,429 | 0.03% | 5,631,599 |
| 2024-03-14 | 2024-03-12 | 2.168 | 2,517,802 | +10,571 | 0.03% | 5,458,779 |
| 2024-03-13 | 2024-03-11 | 2.157 | 2,507,231 | +435,198 | 0.03% | 5,407,401 |
| 2024-03-12 | 2024-03-08 | 2.145 | 2,072,033 | -17,620 | 0.02% | 4,445,280 |
| 2024-03-06 | 2024-03-04 | 2.100 | 2,089,653 | -1,057,159 | 0.02% | 4,388,201 |
| 2024-03-05 | 2024-03-01 | 2.111 | 3,146,812 | +1,762 | 0.04% | 6,643,919 |
| 2024-03-04 | 2024-02-29 | 2.089 | 3,145,050 | +14,095 | 0.04% | 6,568,799 |
| 2024-02-29 | 2024-02-27 | 2.145 | 3,130,955 | -103,954 | 0.04% | 6,717,060 |
| 2024-02-28 | 2024-02-26 | 2.168 | 3,234,909 | -111,002 | 0.04% | 7,013,520 |
| 2024-02-27 | 2024-02-23 | 2.213 | 3,345,911 | +7,048 | 0.04% | 7,406,101 |
| 2024-02-26 | 2024-02-22 | 2.202 | 3,338,863 | +103,954 | 0.04% | 7,352,600 |
| 2024-02-23 | 2024-02-21 | 2.145 | 3,234,909 | -29,953 | 0.04% | 6,940,080 |
| 2024-02-22 | 2024-02-20 | 2.179 | 3,264,862 | +22,905 | 0.04% | 7,115,520 |
| 2024-02-21 | 2024-02-19 | 2.134 | 3,241,957 | -17,619 | 0.04% | 6,918,401 |
| 2024-02-20 | 2024-02-16 | 1.998 | 3,259,576 | +572,628 | 0.04% | 6,512,000 |
| 2024-02-19 | 2024-02-15 | 1.975 | 2,686,948 | +546,199 | 0.03% | 5,307,000 |
| 2024-02-16 | 2024-02-14 | 1.941 | 2,140,749 | +19,382 | 0.02% | 4,155,301 |
| 2024-02-15 | 2024-02-09 | 2.009 | 2,121,367 | +8,809 | 0.02% | 4,262,159 |
| 2024-02-14 | 2024-02-07 | 2.123 | 2,112,558 | +1,762 | 0.02% | 4,484,261 |
| 2024-02-05 | 2024-02-01 | 2.111 | 2,110,796 | +14,096 | 0.02% | 4,456,561 |
| 2024-01-30 | 2024-01-26 | 2.202 | 2,096,700 | -3,524 | 0.02% | 4,617,199 |
| 2024-01-29 | 2024-01-25 | 2.225 | 2,100,224 | +8,810 | 0.02% | 4,672,640 |
| 2024-01-25 | 2024-01-23 | 2.009 | 2,091,414 | +24,667 | 0.02% | 4,201,979 |
| 2024-01-22 | 2024-01-18 | 2.089 | 2,066,747 | +5,285 | 0.02% | 4,316,639 |
| 2024-01-19 | 2024-01-17 | 2.089 | 2,061,462 | +7,048 | 0.02% | 4,305,601 |
| 2024-01-18 | 2024-01-16 | 2.225 | 2,054,414 | -3,524 | 0.02% | 4,570,720 |
| 2024-01-17 | 2024-01-15 | 2.259 | 2,057,938 | -7,047 | 0.02% | 4,648,641 |
| 2024-01-16 | 2024-01-12 | 2.327 | 2,064,985 | -26,429 | 0.02% | 4,805,199 |
| 2024-01-11 | 2024-01-09 | 2.168 | 2,091,414 | -31,715 | 0.02% | 4,534,339 |
| 2024-01-10 | 2024-01-08 | 2.145 | 2,123,129 | -21,143 | 0.02% | 4,554,899 |
| 2024-01-09 | 2024-01-05 | 2.157 | 2,144,272 | -33,477 | 0.02% | 4,624,599 |
| 2024-01-08 | 2024-01-04 | 2.191 | 2,177,749 | -468,674 | 0.02% | 4,770,960 |
| 2024-01-05 | 2024-01-03 | 2.066 | 2,646,423 | -88,097 | 0.03% | 5,467,279 |
| 2024-01-04 | 2024-01-02 | 1.998 | 2,734,520 | -19,381 | 0.03% | 5,463,040 |
| 2024-01-03 | 2023-12-29 | 1.975 | 2,753,901 | -33,477 | 0.03% | 5,439,239 |
| 2024-01-02 | 2023-12-28 | 1.941 | 2,787,378 | -451,055 | 0.03% | 5,410,440 |
| 2023-12-28 | 2023-12-22 | 1.805 | 3,238,433 | -35,239 | 0.04% | 5,844,840 |
| 2023-12-21 | 2023-12-19 | 1.793 | 3,273,672 | +132,145 | 0.04% | 5,871,281 |
| 2023-12-20 | 2023-12-18 | 1.816 | 3,141,527 | +308,339 | 0.04% | 5,705,601 |
| 2023-12-19 | 2023-12-15 | 1.793 | 2,833,188 | +22,905 | 0.03% | 5,081,280 |
| 2023-12-15 | 2023-12-13 | 1.703 | 2,810,283 | +7,048 | 0.03% | 4,785,000 |
| 2023-12-11 | 2023-12-07 | 1.714 | 2,803,235 | -3,524 | 0.03% | 4,804,819 |
| 2023-12-07 | 2023-12-05 | 1.714 | 2,806,759 | +17,619 | 0.03% | 4,810,860 |
| 2023-12-05 | 2023-12-01 | 1.793 | 2,789,140 | +17,619 | 0.03% | 5,002,280 |
| 2023-12-04 | 2023-11-30 | 1.782 | 2,771,521 | +17,620 | 0.03% | 4,939,221 |
| 2023-12-01 | 2023-11-29 | 1.771 | 2,753,901 | +42,286 | 0.03% | 4,876,560 |
| 2023-11-30 | 2023-11-28 | 1.805 | 2,711,615 | +17,619 | 0.03% | 4,894,020 |
| 2023-11-27 | 2023-11-23 | 1.873 | 2,693,996 | +7,048 | 0.03% | 5,045,701 |
| 2023-11-23 | 2023-11-21 | 1.862 | 2,686,948 | -17,619 | 0.03% | 5,002,000 |
| 2023-11-22 | 2023-11-20 | 1.862 | 2,704,567 | -52,858 | 0.03% | 5,034,800 |
| 2023-11-21 | 2023-11-17 | 1.850 | 2,757,425 | +17,619 | 0.03% | 5,101,900 |
| 2023-11-13 | 2023-11-09 | 1.873 | 2,739,806 | +26,429 | 0.03% | 5,131,500 |
| 2023-11-08 | 2023-11-06 | 1.930 | 2,713,377 | +29,953 | 0.03% | 5,236,000 |
| 2023-11-07 | 2023-11-03 | 1.907 | 2,683,424 | +66,954 | 0.03% | 5,117,280 |
| 2023-11-01 | 2023-10-30 | 1.884 | 2,616,470 | +17,619 | 0.03% | 4,930,199 |
| 2023-10-31 | 2023-10-27 | 1.896 | 2,598,851 | +52,858 | 0.03% | 4,926,500 |
| 2023-10-27 | 2023-10-25 | 1.896 | 2,545,993 | +26,429 | 0.03% | 4,826,300 |
| 2023-10-26 | 2023-10-24 | 1.907 | 2,519,564 | +26,429 | 0.03% | 4,804,800 |
| 2023-10-25 | 2023-10-20 | 1.884 | 2,493,135 | +21,143 | 0.03% | 4,697,800 |
| 2023-10-24 | 2023-10-19 | 1.918 | 2,471,992 | +5,286 | 0.03% | 4,742,140 |
| 2023-10-17 | 2023-10-13 | 1.896 | 2,466,706 | -44,049 | 0.03% | 4,676,000 |
| 2023-10-13 | 2023-10-11 | 1.941 | 2,510,755 | +44,049 | 0.03% | 4,873,501 |
| 2023-10-10 | 2023-10-06 | 1.873 | 2,466,706 | -5,286 | 0.03% | 4,620,000 |
| 2023-10-06 | 2023-10-04 | 1.839 | 2,471,992 | +93,382 | 0.03% | 4,545,720 |
| 2023-10-05 | 2023-10-03 | 1.862 | 2,378,610 | +15,858 | 0.03% | 4,428,001 |
| 2023-10-03 | 2023-09-28 | 1.907 | 2,362,752 | +26,429 | 0.03% | 4,505,760 |
| 2023-09-27 | 2023-09-25 | 2.081 | 2,336,323 | +92,922 | 0.03% | 4,860,849 |
| 2023-09-26 | 2023-09-22 | 2.104 | 2,243,401 | -306,226 | 0.03% | 4,720,560 |
| 2023-09-12 | 2023-09-07 | 2.151 | 2,549,627 | +8,459 | 0.03% | 5,485,480 |
| 2023-08-31 | 2023-08-29 | 2.128 | 2,541,168 | +25,378 | 0.03% | 5,407,200 |
| 2023-08-28 | 2023-08-24 | 2.092 | 2,515,790 | +1,692 | 0.03% | 5,263,980 |
| 2023-08-25 | 2023-08-23 | 2.033 | 2,514,098 | -16,919 | 0.03% | 5,111,840 |
| 2023-08-24 | 2023-08-22 | 2.033 | 2,531,017 | +84,593 | 0.03% | 5,146,241 |
| 2023-08-21 | 2023-08-17 | 2.092 | 2,446,424 | -10,151 | 0.03% | 5,118,840 |
| 2023-08-17 | 2023-08-15 | 2.128 | 2,456,575 | -15,227 | 0.03% | 5,227,200 |
| 2023-08-16 | 2023-08-14 | 2.140 | 2,471,802 | +84,593 | 0.03% | 5,288,820 |
| 2023-08-14 | 2023-08-10 | 2.199 | 2,387,209 | -16,919 | 0.03% | 5,248,920 |
| 2023-08-10 | 2023-08-08 | 2.175 | 2,404,128 | +101,512 | 0.03% | 5,229,281 |
| 2023-08-08 | 2023-08-04 | 2.246 | 2,302,616 | +3,384 | 0.03% | 5,171,800 |
| 2023-08-01 | 2023-07-28 | 2.234 | 2,299,232 | +13,534 | 0.03% | 5,137,019 |
| 2023-07-28 | 2023-07-26 | 2.234 | 2,285,698 | +43,989 | 0.03% | 5,106,781 |
| 2023-07-25 | 2023-07-21 | 2.258 | 2,241,709 | -16,919 | 0.03% | 5,061,499 |
| 2023-07-21 | 2023-07-19 | 2.246 | 2,258,628 | +84,593 | 0.03% | 5,073,000 |
| 2023-07-20 | 2023-07-18 | 2.234 | 2,174,035 | -10,151 | 0.03% | 4,857,300 |
| 2023-07-19 | 2023-07-14 | 2.222 | 2,184,186 | +1,692 | 0.03% | 4,854,159 |
| 2023-07-18 | 2023-07-13 | 2.246 | 2,182,494 | -79,518 | 0.03% | 4,901,999 |
| 2023-07-12 | 2023-07-10 | 2.234 | 2,262,012 | -25,377 | 0.03% | 5,053,861 |
| 2023-07-06 | 2023-07-04 | 2.234 | 2,287,389 | +84,592 | 0.03% | 5,110,559 |
| 2023-07-05 | 2023-07-03 | 2.222 | 2,202,797 | +84,593 | 0.03% | 4,895,521 |
| 2023-06-28 | 2023-06-26 | 2.140 | 2,118,204 | +84,593 | 0.02% | 4,532,240 |
| 2023-06-26 | 2023-06-21 | 2.175 | 2,033,611 | -152,267 | 0.02% | 4,423,360 |
| 2023-06-21 | 2023-06-19 | 2.199 | 2,185,878 | -67,674 | 0.03% | 4,806,240 |
| 2023-06-16 | 2023-06-14 | 2.187 | 2,253,552 | -5,076 | 0.03% | 4,928,399 |
| 2023-06-15 | 2023-06-13 | 2.187 | 2,258,628 | +5,076 | 0.03% | 4,939,500 |
| 2023-06-12 | 2023-06-08 | 2.427 | 2,253,552 | +85,962 | 0.03% | 5,469,265 |
| 2023-06-09 | 2023-06-07 | 2.514 | 2,167,590 | +16,152 | 0.03% | 5,448,520 |
| 2023-06-06 | 2023-06-02 | 2.489 | 2,151,438 | -96,912 | 0.03% | 5,354,639 |
| 2023-06-05 | 2023-06-01 | 2.501 | 2,248,350 | +80,760 | 0.03% | 5,623,680 |
| 2023-06-02 | 2023-05-31 | 2.377 | 2,167,590 | +27,458 | 0.03% | 5,153,280 |
| 2023-05-31 | 2023-05-29 | 2.365 | 2,140,132 | +242,279 | 0.03% | 5,061,500 |
| 2023-05-24 | 2023-05-22 | 2.501 | 1,897,853 | -19,382 | 0.02% | 4,747,000 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,917,235 | +19,382 | 0.02% | 5,080,360 |
| 2023-05-09 | 2023-05-05 | 2.650 | 1,897,853 | +6,461 | 0.02% | 5,029,000 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,891,392 | -4,846 | 0.02% | 4,918,200 |
| 2023-05-05 | 2023-05-03 | 2.613 | 1,896,238 | -8,076 | 0.02% | 4,954,281 |
| 2023-04-27 | 2023-04-25 | 2.340 | 1,904,314 | +14,537 | 0.02% | 4,456,621 |
| 2023-04-26 | 2023-04-24 | 2.353 | 1,889,777 | -40,380 | 0.02% | 4,446,000 |
| 2023-04-25 | 2023-04-21 | 2.340 | 1,930,157 | +96,912 | 0.02% | 4,517,101 |
| 2023-04-24 | 2023-04-20 | 2.365 | 1,833,245 | +16,152 | 0.02% | 4,335,700 |
| 2023-04-13 | 2023-04-11 | 2.427 | 1,817,093 | -56,532 | 0.02% | 4,410,000 |
| 2023-04-04 | 2023-03-31 | 2.427 | 1,873,625 | +4,846 | 0.02% | 4,547,200 |
| 2023-03-31 | 2023-03-29 | 2.291 | 1,868,779 | +24,228 | 0.02% | 4,280,899 |
| 2023-03-29 | 2023-03-27 | 2.353 | 1,844,551 | -24,228 | 0.02% | 4,339,599 |
| 2023-03-27 | 2023-03-23 | 2.415 | 1,868,779 | -16,152 | 0.02% | 4,512,299 |
| 2023-03-23 | 2023-03-21 | 2.390 | 1,884,931 | -12,922 | 0.02% | 4,504,619 |
| 2023-03-22 | 2023-03-20 | 2.365 | 1,897,853 | +16,152 | 0.02% | 4,488,500 |
| 2023-03-21 | 2023-03-17 | 2.402 | 1,881,701 | -16,152 | 0.02% | 4,520,200 |
| 2023-03-16 | 2023-03-14 | 2.365 | 1,897,853 | +16,152 | 0.02% | 4,488,500 |
| 2023-03-13 | 2023-03-09 | 2.476 | 1,881,701 | +93,681 | 0.02% | 4,660,000 |
| 2023-03-07 | 2023-03-03 | 2.489 | 1,788,020 | -16,152 | 0.02% | 4,450,141 |
| 2023-03-06 | 2023-03-02 | 2.402 | 1,804,172 | +41,995 | 0.02% | 4,333,961 |
| 2023-03-03 | 2023-03-01 | 2.390 | 1,762,177 | +16,152 | 0.02% | 4,211,261 |
| 2023-03-02 | 2023-02-28 | 2.439 | 1,746,025 | +1,616 | 0.02% | 4,259,141 |
| 2023-03-01 | 2023-02-27 | 2.538 | 1,744,409 | -11,307 | 0.02% | 4,427,999 |
| 2023-02-22 | 2023-02-20 | 2.514 | 1,755,716 | +6,461 | 0.02% | 4,413,221 |
| 2023-02-17 | 2023-02-15 | 2.427 | 1,749,255 | +9,691 | 0.02% | 4,245,360 |
| 2023-02-15 | 2023-02-13 | 2.501 | 1,739,564 | -16,152 | 0.02% | 4,351,080 |
| 2023-02-14 | 2023-02-10 | 2.476 | 1,755,716 | +100,142 | 0.02% | 4,348,001 |
| 2023-02-13 | 2023-02-09 | 2.538 | 1,655,574 | -9,691 | 0.02% | 4,202,501 |
| 2023-02-02 | 2023-01-31 | 2.476 | 1,665,265 | +11,306 | 0.02% | 4,124,000 |
| 2023-01-27 | 2023-01-20 | 2.576 | 1,653,959 | +4,846 | 0.02% | 4,259,841 |
| 2023-01-26 | 2023-01-19 | 2.576 | 1,649,113 | -14,537 | 0.02% | 4,247,360 |
| 2023-01-20 | 2023-01-18 | 2.551 | 1,663,650 | +14,537 | 0.02% | 4,243,601 |
| 2023-01-17 | 2023-01-13 | 2.501 | 1,649,113 | -6,461 | 0.02% | 4,124,840 |
| 2023-01-13 | 2023-01-11 | 2.538 | 1,655,574 | +32,304 | 0.02% | 4,202,501 |
| 2023-01-09 | 2023-01-05 | 2.600 | 1,623,270 | -4,845 | 0.02% | 4,221,000 |
| 2023-01-06 | 2023-01-04 | 2.588 | 1,628,115 | -8,076 | 0.02% | 4,213,439 |
| 2022-12-07 | 2022-12-05 | 2.427 | 1,636,191 | -24,228 | 0.02% | 3,970,959 |
| 2022-12-06 | 2022-12-02 | 2.427 | 1,660,419 | -22,613 | 0.02% | 4,029,759 |
| 2022-12-02 | 2022-11-30 | 2.563 | 1,683,032 | -16,152 | 0.02% | 4,313,880 |
| 2022-12-01 | 2022-11-29 | 2.402 | 1,699,184 | -8,076 | 0.02% | 4,081,760 |
| 2022-11-16 | 2022-11-14 | 2.390 | 1,707,260 | -8,076 | 0.02% | 4,080,020 |
| 2022-11-15 | 2022-11-11 | 2.291 | 1,715,336 | -3,230 | 0.02% | 3,929,400 |
| 2022-11-14 | 2022-11-10 | 2.241 | 1,718,566 | -1,615 | 0.02% | 3,851,679 |
| 2022-11-07 | 2022-11-03 | 2.093 | 1,720,181 | -113,064 | 0.02% | 3,599,699 |
| 2022-10-31 | 2022-10-27 | 2.155 | 1,833,245 | +4,846 | 0.02% | 3,949,800 |
| 2022-10-26 | 2022-10-24 | 2.192 | 1,828,399 | +4,845 | 0.02% | 4,007,279 |
| 2022-10-25 | 2022-10-21 | 2.365 | 1,823,554 | +29,074 | 0.02% | 4,312,780 |
| 2022-10-20 | 2022-10-18 | 2.316 | 1,794,480 | -4,846 | 0.02% | 4,155,139 |
| 2022-10-14 | 2022-10-12 | 2.142 | 1,799,326 | +4,846 | 0.02% | 3,854,440 |
| 2022-10-12 | 2022-10-10 | 2.167 | 1,794,480 | -6,461 | 0.02% | 3,888,499 |
| 2022-10-07 | 2022-10-05 | 2.303 | 1,800,941 | -4,846 | 0.02% | 4,147,800 |
| 2022-10-03 | 2022-09-29 | 2.192 | 1,805,787 | -4,845 | 0.02% | 3,957,721 |
| 2022-09-29 | 2022-09-27 | 2.257 | 1,810,632 | -4,846 | 0.02% | 4,086,978 |
| 2022-09-28 | 2022-09-26 | 2.154 | 1,815,478 | +72,619 | 0.02% | 3,910,583 |
| 2022-09-27 | 2022-09-23 | 2.309 | 1,742,859 | -6,202 | 0.02% | 4,023,920 |
| 2022-09-23 | 2022-09-21 | 2.373 | 1,749,061 | -7,753 | 0.02% | 4,151,040 |
| 2022-09-21 | 2022-09-19 | 2.412 | 1,756,814 | +4,652 | 0.02% | 4,237,420 |
| 2022-09-13 | 2022-09-08 | 2.515 | 1,752,162 | +10,854 | 0.02% | 4,406,999 |
| 2022-09-09 | 2022-09-07 | 2.541 | 1,741,308 | -10,854 | 0.02% | 4,424,619 |
| 2022-09-02 | 2022-08-31 | 2.605 | 1,752,162 | +3,101 | 0.02% | 4,565,199 |
| 2022-08-31 | 2022-08-29 | 2.618 | 1,749,061 | +6,202 | 0.02% | 4,579,680 |
| 2022-08-26 | 2022-08-24 | 2.618 | 1,742,859 | +26,360 | 0.02% | 4,563,441 |
| 2022-08-25 | 2022-08-23 | 2.670 | 1,716,499 | +55,821 | 0.02% | 4,582,980 |
| 2022-08-23 | 2022-08-19 | 3.031 | 1,660,678 | -7,753 | 0.02% | 5,033,701 |
| 2022-08-18 | 2022-08-16 | 2.928 | 1,668,431 | -12,404 | 0.02% | 4,885,041 |
| 2022-08-16 | 2022-08-12 | 2.902 | 1,680,835 | -4,652 | 0.02% | 4,877,999 |
| 2022-08-11 | 2022-08-09 | 2.889 | 1,685,487 | +12,405 | 0.02% | 4,869,760 |
| 2022-08-09 | 2022-08-05 | 2.992 | 1,673,082 | -12,405 | 0.02% | 5,006,559 |
| 2022-08-05 | 2022-08-03 | 2.889 | 1,685,487 | +4,652 | 0.02% | 4,869,760 |
| 2022-08-04 | 2022-08-02 | 2.928 | 1,680,835 | +9,303 | 0.02% | 4,921,359 |
| 2022-08-03 | 2022-08-01 | 3.057 | 1,671,532 | -15,506 | 0.02% | 5,109,720 |
| 2022-07-28 | 2022-07-26 | 3.109 | 1,687,038 | -4,651 | 0.02% | 5,244,161 |
| 2022-07-26 | 2022-07-22 | 3.096 | 1,691,689 | -15,506 | 0.02% | 5,236,799 |
| 2022-07-22 | 2022-07-20 | 3.057 | 1,707,195 | +77,529 | 0.02% | 5,218,739 |
| 2022-07-19 | 2022-07-15 | 3.018 | 1,629,666 | -83,732 | 0.02% | 4,918,680 |
| 2022-07-15 | 2022-07-13 | 3.005 | 1,713,398 | -24,809 | 0.02% | 5,149,301 |
| 2022-07-14 | 2022-07-12 | 2.967 | 1,738,207 | +6,202 | 0.02% | 5,156,600 |
| 2022-07-13 | 2022-07-11 | 2.992 | 1,732,005 | +1,551 | 0.02% | 5,182,881 |
| 2022-07-12 | 2022-07-08 | 3.070 | 1,730,454 | -7,753 | 0.02% | 5,312,160 |
| 2022-07-08 | 2022-07-06 | 3.070 | 1,738,207 | +6,202 | 0.02% | 5,335,960 |
| 2022-07-05 | 2022-06-30 | 3.057 | 1,732,005 | -1,550 | 0.02% | 5,294,581 |
| 2022-06-30 | 2022-06-28 | 3.031 | 1,733,555 | -6,203 | 0.02% | 5,254,599 |
| 2022-06-27 | 2022-06-23 | 2.954 | 1,739,758 | +23,259 | 0.02% | 5,138,761 |
| 2022-06-24 | 2022-06-22 | 2.889 | 1,716,499 | +6,203 | 0.02% | 4,959,360 |
| 2022-06-23 | 2022-06-21 | 2.954 | 1,710,296 | -6,203 | 0.02% | 5,051,739 |
| 2022-06-21 | 2022-06-17 | 2.863 | 1,716,499 | -1,550 | 0.02% | 4,915,080 |
| 2022-06-20 | 2022-06-16 | 2.889 | 1,718,049 | +12,404 | 0.02% | 4,963,839 |
| 2022-06-17 | 2022-06-15 | 2.980 | 1,705,645 | +26,360 | 0.02% | 5,082,001 |
| 2022-06-15 | 2022-06-13 | 2.992 | 1,679,285 | +27,911 | 0.02% | 5,025,121 |
| 2022-06-14 | 2022-06-10 | 3.378 | 1,651,374 | +1,550 | 0.02% | 5,578,060 |
| 2022-06-13 | 2022-06-09 | 3.285 | 1,649,824 | +43,349 | 0.02% | 5,419,845 |
| 2022-06-10 | 2022-06-08 | 3.298 | 1,606,475 | -3,020 | 0.02% | 5,298,719 |
| 2022-06-09 | 2022-06-07 | 3.285 | 1,609,495 | +3,020 | 0.02% | 5,287,360 |
| 2022-06-06 | 2022-06-01 | 3.431 | 1,606,475 | +7,549 | 0.02% | 5,511,519 |
| 2022-06-02 | 2022-05-31 | 3.444 | 1,598,926 | -10,569 | 0.02% | 5,506,800 |
| 2022-05-27 | 2022-05-25 | 3.272 | 1,609,495 | +10,569 | 0.02% | 5,266,040 |
| 2022-05-24 | 2022-05-20 | 3.272 | 1,598,926 | +22,648 | 0.02% | 5,231,460 |
| 2022-05-20 | 2022-05-18 | 3.312 | 1,576,278 | -37,747 | 0.02% | 5,219,999 |
| 2022-05-19 | 2022-05-17 | 3.259 | 1,614,025 | +4,530 | 0.02% | 5,259,481 |
| 2022-05-18 | 2022-05-16 | 3.206 | 1,609,495 | +10,569 | 0.02% | 5,159,440 |
| 2022-05-17 | 2022-05-13 | 3.192 | 1,598,926 | +16,608 | 0.02% | 5,104,380 |
| 2022-05-16 | 2022-05-12 | 3.219 | 1,582,318 | +73,983 | 0.02% | 5,093,281 |
| 2022-05-13 | 2022-05-11 | 3.338 | 1,508,335 | +16,608 | 0.02% | 5,034,959 |
| 2022-05-04 | 2022-04-29 | 3.391 | 1,491,727 | +4,529 | 0.02% | 5,058,560 |
| 2022-04-27 | 2022-04-25 | 3.285 | 1,487,198 | -45,295 | 0.02% | 4,885,601 |
| 2022-04-22 | 2022-04-20 | 3.444 | 1,532,493 | -4,529 | 0.02% | 5,278,000 |
| 2022-04-20 | 2022-04-14 | 3.471 | 1,537,022 | -54,355 | 0.02% | 5,334,318 |
| 2022-04-19 | 2022-04-13 | 3.418 | 1,591,377 | +7,549 | 0.02% | 5,438,640 |
| 2022-04-11 | 2022-04-07 | 3.338 | 1,583,828 | +40,766 | 0.02% | 5,286,961 |
| 2022-04-08 | 2022-04-06 | 3.431 | 1,543,062 | -25,667 | 0.02% | 5,293,961 |
| 2022-04-07 | 2022-04-04 | 3.338 | 1,568,729 | -7,549 | 0.02% | 5,236,559 |
| 2022-04-06 | 2022-04-01 | 3.325 | 1,576,278 | -49,825 | 0.02% | 5,240,879 |
| 2022-04-04 | 2022-03-31 | 3.192 | 1,626,103 | +221,947 | 0.02% | 5,191,139 |
| 2022-03-22 | 2022-03-18 | 3.696 | 1,404,156 | +7,549 | 0.02% | 5,189,400 |
| 2022-03-21 | 2022-03-17 | 3.735 | 1,396,607 | +16,608 | 0.02% | 5,217,001 |
| 2022-03-17 | 2022-03-15 | 3.391 | 1,379,999 | -419,737 | 0.02% | 4,679,682 |
| 2022-03-16 | 2022-03-14 | 3.696 | 1,799,736 | +13,589 | 0.02% | 6,651,362 |
| 2022-03-15 | 2022-03-11 | 3.881 | 1,786,147 | +6,039 | 0.02% | 6,932,380 |
| 2022-03-08 | 2022-03-04 | 4.067 | 1,780,108 | -16,608 | 0.02% | 7,239,062 |
| 2022-03-04 | 2022-03-02 | 4.080 | 1,796,716 | -15,098 | 0.02% | 7,330,401 |
| 2022-03-02 | 2022-02-28 | 4.080 | 1,811,814 | -15,099 | 0.02% | 7,391,999 |
| 2022-02-22 | 2022-02-18 | 4.199 | 1,826,913 | +150,985 | 0.02% | 7,671,401 |
| 2022-02-21 | 2022-02-17 | 4.186 | 1,675,928 | +48,315 | 0.02% | 7,015,199 |
| 2022-02-11 | 2022-02-09 | 4.106 | 1,627,613 | -3,020 | 0.02% | 6,683,599 |
| 2022-02-10 | 2022-02-08 | 4.067 | 1,630,633 | -6,039 | 0.02% | 6,631,201 |
| 2022-02-07 | 2022-01-31 | 4.014 | 1,636,672 | -15,099 | 0.02% | 6,569,039 |
| 2022-01-24 | 2022-01-20 | 4.000 | 1,651,771 | -141,925 | 0.02% | 6,607,761 |
| 2022-01-19 | 2022-01-17 | 4.040 | 1,793,696 | -4,530 | 0.02% | 7,246,799 |
| 2022-01-17 | 2022-01-13 | 4.159 | 1,798,226 | -13,588 | 0.02% | 7,479,481 |
| 2022-01-14 | 2022-01-12 | 4.120 | 1,811,814 | +13,588 | 0.02% | 7,463,999 |
| 2022-01-13 | 2022-01-11 | 4.133 | 1,798,226 | -19,628 | 0.02% | 7,431,841 |
| 2022-01-06 | 2022-01-04 | 4.146 | 1,817,854 | -6,039 | 0.02% | 7,537,041 |
| 2021-12-30 | 2021-12-28 | 4.000 | 1,823,893 | -6,039 | 0.02% | 7,296,320 |
| 2021-12-20 | 2021-12-16 | 4.014 | 1,829,932 | +6,039 | 0.02% | 7,344,718 |
| 2021-12-17 | 2021-12-15 | 3.908 | 1,823,893 | -60,394 | 0.02% | 7,127,200 |
| 2021-12-06 | 2021-12-02 | 3.881 | 1,884,287 | -15,098 | 0.02% | 7,313,281 |
| 2021-12-03 | 2021-12-01 | 3.802 | 1,899,385 | +15,098 | 0.02% | 7,220,919 |
| 2021-12-02 | 2021-11-30 | 3.855 | 1,884,287 | -294,420 | 0.02% | 7,263,361 |
| 2021-11-12 | 2021-11-10 | 3.775 | 2,178,707 | +42,276 | 0.03% | 8,225,101 |
| 2021-11-11 | 2021-11-09 | 3.735 | 2,136,431 | +271,772 | 0.03% | 7,980,600 |
| 2021-11-09 | 2021-11-05 | 3.775 | 1,864,659 | +15,099 | 0.02% | 7,039,501 |
| 2021-11-08 | 2021-11-04 | 3.815 | 1,849,560 | +10,569 | 0.02% | 7,055,998 |
| 2021-11-04 | 2021-11-02 | 3.881 | 1,838,991 | -60,394 | 0.02% | 7,137,478 |
| 2021-10-29 | 2021-10-27 | 4.000 | 1,899,385 | +4,529 | 0.02% | 7,598,319 |
| 2021-10-28 | 2021-10-26 | 4.053 | 1,894,856 | +15,099 | 0.02% | 7,680,601 |
| 2021-10-27 | 2021-10-25 | 4.120 | 1,879,757 | +1,510 | 0.02% | 7,743,899 |
| 2021-10-26 | 2021-10-22 | 4.120 | 1,878,247 | +15,098 | 0.02% | 7,737,678 |
| 2021-10-22 | 2021-10-20 | 4.186 | 1,863,149 | -24,158 | 0.02% | 7,798,880 |
| 2021-10-15 | 2021-10-11 | 4.226 | 1,887,307 | +6,040 | 0.02% | 7,975,002 |
| 2021-10-11 | 2021-10-07 | 4.689 | 1,881,267 | -15,099 | 0.02% | 8,821,679 |
| 2021-10-07 | 2021-10-05 | 4.080 | 1,896,366 | -7,549 | 0.02% | 7,736,962 |
| 2021-09-23 | 2021-09-20 | 4.187 | 1,903,915 | +18,263 | 0.02% | 7,972,517 |
| 2021-09-17 | 2021-09-15 | 4.351 | 1,885,652 | +14,663 | 0.03% | 8,204,682 |
| 2021-09-16 | 2021-09-14 | 4.433 | 1,870,989 | -36,657 | 0.03% | 8,294,002 |
| 2021-09-15 | 2021-09-13 | 4.488 | 1,907,646 | +51,320 | 0.03% | 8,560,580 |
| 2021-09-13 | 2021-09-09 | 4.528 | 1,856,326 | +7,332 | 0.03% | 8,406,241 |
| 2021-09-10 | 2021-09-08 | 4.583 | 1,848,994 | +23,460 | 0.03% | 8,473,919 |
| 2021-09-09 | 2021-09-07 | 4.556 | 1,825,534 | -60,118 | 0.02% | 8,316,602 |
| 2021-09-08 | 2021-09-06 | 4.583 | 1,885,652 | -35,191 | 0.03% | 8,641,922 |
| 2021-09-07 | 2021-09-03 | 4.528 | 1,920,843 | +51,321 | 0.03% | 8,698,402 |
| 2021-09-06 | 2021-09-02 | 4.569 | 1,869,522 | -54,253 | 0.03% | 8,542,499 |
| 2021-09-02 | 2021-08-31 | 4.378 | 1,923,775 | -20,528 | 0.03% | 8,423,039 |
| 2021-09-01 | 2021-08-30 | 4.365 | 1,944,303 | +2,932 | 0.03% | 8,486,399 |
| 2021-08-31 | 2021-08-27 | 4.187 | 1,941,371 | +58,652 | 0.03% | 8,129,362 |
| 2021-08-26 | 2021-08-24 | 4.297 | 1,882,719 | -14,663 | 0.03% | 8,089,200 |
| 2021-08-25 | 2021-08-23 | 4.215 | 1,897,382 | -5,865 | 0.03% | 7,996,921 |
| 2021-08-24 | 2021-08-20 | 4.106 | 1,903,247 | +17,595 | 0.03% | 7,813,960 |
| 2021-08-17 | 2021-08-13 | 4.215 | 1,885,652 | -16,129 | 0.03% | 7,947,482 |
| 2021-08-16 | 2021-08-12 | 4.106 | 1,901,781 | -19,062 | 0.03% | 7,807,941 |
| 2021-08-09 | 2021-08-05 | 3.915 | 1,920,843 | -146,629 | 0.03% | 7,519,402 |
| 2021-08-02 | 2021-07-29 | 3.819 | 2,067,472 | +8,798 | 0.03% | 7,896,001 |
| 2021-07-30 | 2021-07-28 | 3.819 | 2,058,674 | +10,264 | 0.03% | 7,862,400 |
| 2021-07-28 | 2021-07-26 | 3.996 | 2,048,410 | -70,382 | 0.03% | 8,186,420 |
| 2021-07-26 | 2021-07-22 | 4.051 | 2,118,792 | -14,663 | 0.03% | 8,583,300 |
| 2021-07-22 | 2021-07-20 | 4.010 | 2,133,455 | +14,663 | 0.03% | 8,555,401 |
| 2021-07-21 | 2021-07-19 | 4.078 | 2,118,792 | -23,461 | 0.03% | 8,641,100 |
| 2021-07-19 | 2021-07-15 | 4.065 | 2,142,253 | -14,663 | 0.03% | 8,707,562 |
| 2021-07-16 | 2021-07-14 | 4.024 | 2,156,916 | +14,663 | 0.03% | 8,678,902 |
| 2021-07-09 | 2021-07-07 | 4.065 | 2,142,253 | -14,663 | 0.03% | 8,707,562 |
| 2021-07-06 | 2021-07-02 | 4.037 | 2,156,916 | -14,662 | 0.03% | 8,708,322 |
| 2021-07-02 | 2021-06-29 | 3.969 | 2,171,578 | -5,866 | 0.03% | 8,619,418 |
| 2021-06-28 | 2021-06-24 | 3.956 | 2,177,444 | +14,663 | 0.03% | 8,613,001 |
| 2021-06-24 | 2021-06-22 | 3.956 | 2,162,781 | +14,663 | 0.03% | 8,555,001 |
| 2021-06-23 | 2021-06-21 | 4.010 | 2,148,118 | +82,113 | 0.03% | 8,614,201 |
| 2021-06-21 | 2021-06-17 | 4.037 | 2,066,005 | +13,196 | 0.03% | 8,341,278 |
| 2021-06-18 | 2021-06-16 | 4.037 | 2,052,809 | +2,933 | 0.03% | 8,288,001 |
| 2021-06-16 | 2021-06-11 | 4.078 | 2,049,876 | -8,798 | 0.03% | 8,360,039 |
| 2021-06-15 | 2021-06-10 | 4.242 | 2,058,674 | -21,994 | 0.03% | 8,733,051 |
| 2021-06-11 | 2021-06-09 | 4.256 | 2,080,668 | +53,561 | 0.03% | 8,855,481 |
| 2021-06-03 | 2021-06-01 | 4.354 | 2,027,107 | +1,429 | 0.03% | 8,826,182 |
| 2021-06-02 | 2021-05-31 | 4.424 | 2,025,678 | -12,857 | 0.03% | 8,961,760 |
| 2021-06-01 | 2021-05-28 | 4.340 | 2,038,535 | -14,285 | 0.03% | 8,847,400 |
| 2021-05-24 | 2021-05-20 | 4.340 | 2,052,820 | +22,856 | 0.03% | 8,909,398 |
| 2021-05-21 | 2021-05-18 | 4.284 | 2,029,964 | -7,142 | 0.03% | 8,696,521 |
| 2021-05-12 | 2021-05-10 | 4.214 | 2,037,106 | -64,285 | 0.03% | 8,584,518 |
| 2021-04-29 | 2021-04-27 | 4.270 | 2,101,391 | -104,284 | 0.03% | 8,973,100 |
| 2021-04-28 | 2021-04-26 | 4.298 | 2,205,675 | +128,569 | 0.03% | 9,480,161 |
| 2021-04-27 | 2021-04-23 | 4.340 | 2,077,106 | -5,714 | 0.03% | 9,014,801 |
| 2021-04-23 | 2021-04-21 | 4.326 | 2,082,820 | -2,857 | 0.03% | 9,010,440 |
| 2021-04-20 | 2021-04-16 | 4.340 | 2,085,677 | -14,285 | 0.03% | 9,052,000 |
| 2021-04-19 | 2021-04-15 | 4.312 | 2,099,962 | -14,286 | 0.03% | 9,055,198 |
| 2021-04-15 | 2021-04-13 | 4.214 | 2,114,248 | +14,286 | 0.03% | 8,909,600 |
| 2021-04-14 | 2021-04-12 | 4.214 | 2,099,962 | +7,142 | 0.03% | 8,849,398 |
| 2021-04-13 | 2021-04-09 | 4.172 | 2,092,820 | +147,141 | 0.03% | 8,731,401 |
| 2021-04-12 | 2021-04-08 | 4.130 | 1,945,679 | +14,285 | 0.03% | 8,035,798 |
| 2021-04-09 | 2021-04-07 | 4.116 | 1,931,394 | +5,714 | 0.03% | 7,949,760 |
| 2021-04-07 | 2021-03-31 | 4.130 | 1,925,680 | -34,285 | 0.03% | 7,953,201 |
| 2021-04-01 | 2021-03-30 | 4.298 | 1,959,965 | -17,142 | 0.03% | 8,424,080 |
| 2021-03-31 | 2021-03-29 | 4.354 | 1,977,107 | -14,286 | 0.03% | 8,608,478 |
| 2021-03-29 | 2021-03-25 | 4.298 | 1,991,393 | +12,857 | 0.03% | 8,559,160 |
| 2021-03-26 | 2021-03-24 | 4.368 | 1,978,536 | +2,857 | 0.03% | 8,642,400 |
| 2021-03-22 | 2021-03-18 | 4.382 | 1,975,679 | +21,428 | 0.03% | 8,657,580 |
| 2021-03-19 | 2021-03-17 | 4.382 | 1,954,251 | -7,142 | 0.03% | 8,563,681 |
| 2021-03-18 | 2021-03-16 | 4.410 | 1,961,393 | -15,714 | 0.03% | 8,649,898 |
| 2021-03-17 | 2021-03-15 | 4.340 | 1,977,107 | -7,143 | 0.03% | 8,580,798 |
| 2021-03-16 | 2021-03-12 | 4.326 | 1,984,250 | -14,286 | 0.03% | 8,584,019 |
| 2021-03-11 | 2021-03-09 | 4.298 | 1,998,536 | +20,000 | 0.03% | 8,589,861 |
| 2021-03-10 | 2021-03-08 | 4.326 | 1,978,536 | -28,571 | 0.03% | 8,559,300 |
| 2021-03-08 | 2021-03-04 | 4.256 | 2,007,107 | +17,143 | 0.03% | 8,542,400 |
| 2021-03-03 | 2021-03-01 | 4.326 | 1,989,964 | +2,857 | 0.03% | 8,608,738 |
| 2021-03-02 | 2021-02-26 | 4.298 | 1,987,107 | +52,856 | 0.03% | 8,540,739 |
| 2021-03-01 | 2021-02-25 | 4.410 | 1,934,251 | -42,856 | 0.03% | 8,530,199 |
| 2021-02-26 | 2021-02-24 | 4.270 | 1,977,107 | -8,572 | 0.03% | 8,442,398 |
| 2021-02-25 | 2021-02-23 | 4.368 | 1,985,679 | +248,567 | 0.03% | 8,673,601 |
| 2021-02-24 | 2021-02-22 | 4.368 | 1,737,112 | -4,285 | 0.02% | 7,587,841 |
| 2021-02-23 | 2021-02-19 | 4.396 | 1,741,397 | -1,429 | 0.02% | 7,655,318 |
| 2021-02-22 | 2021-02-18 | 4.438 | 1,742,826 | -98,570 | 0.02% | 7,734,800 |
| 2021-02-19 | 2021-02-17 | 4.480 | 1,841,396 | -2,857 | 0.03% | 8,249,602 |
| 2021-02-17 | 2021-02-11 | 4.410 | 1,844,253 | -72,856 | 0.03% | 8,133,301 |
| 2021-02-16 | 2021-02-09 | 4.340 | 1,917,109 | +7,143 | 0.03% | 8,320,402 |
| 2021-02-10 | 2021-02-08 | 4.312 | 1,909,966 | +14,286 | 0.03% | 8,235,921 |
| 2021-02-09 | 2021-02-05 | 4.410 | 1,895,680 | -10,000 | 0.03% | 8,360,098 |
| 2021-02-04 | 2021-02-02 | 4.466 | 1,905,680 | -1,429 | 0.03% | 8,510,919 |
| 2021-02-02 | 2021-01-29 | 4.424 | 1,907,109 | -182,854 | 0.03% | 8,437,201 |
| 2021-02-01 | 2021-01-28 | 4.452 | 2,089,963 | -1,428 | 0.03% | 9,304,682 |
| 2021-01-29 | 2021-01-27 | 4.578 | 2,091,391 | -1,429 | 0.03% | 9,574,559 |
| 2021-01-28 | 2021-01-26 | 4.508 | 2,092,820 | -4,285 | 0.03% | 9,434,601 |
| 2021-01-27 | 2021-01-25 | 4.522 | 2,097,105 | +8,571 | 0.03% | 9,483,278 |
| 2021-01-22 | 2021-01-20 | 4.690 | 2,088,534 | +12,857 | 0.03% | 9,795,400 |
| 2021-01-21 | 2021-01-19 | 4.718 | 2,075,677 | -27,143 | 0.03% | 9,793,219 |
| 2021-01-20 | 2021-01-18 | 4.634 | 2,102,820 | +241,425 | 0.03% | 9,744,642 |
| 2021-01-19 | 2021-01-15 | 4.620 | 1,861,395 | -5,714 | 0.03% | 8,599,799 |
| 2021-01-18 | 2021-01-14 | 4.578 | 1,867,109 | +14,285 | 0.03% | 8,547,778 |
| 2021-01-15 | 2021-01-13 | 4.410 | 1,852,824 | -47,142 | 0.03% | 8,171,100 |
| 2021-01-13 | 2021-01-11 | 4.326 | 1,899,966 | +42,856 | 0.03% | 8,219,400 |
| 2021-01-12 | 2021-01-08 | 4.466 | 1,857,110 | +14,286 | 0.03% | 8,294,002 |
| 2021-01-08 | 2021-01-06 | 4.480 | 1,842,824 | -41,428 | 0.03% | 8,255,999 |
| 2021-01-07 | 2021-01-05 | 4.396 | 1,884,252 | +2,857 | 0.03% | 8,283,320 |
| 2021-01-05 | 2020-12-31 | 4.368 | 1,881,395 | -8,571 | 0.03% | 8,218,080 |
| 2020-12-30 | 2020-12-28 | 4.340 | 1,889,966 | -7,143 | 0.03% | 8,202,599 |
| 2020-12-29 | 2020-12-24 | 4.326 | 1,897,109 | +49,999 | 0.03% | 8,207,040 |
| 2020-12-28 | 2020-12-22 | 4.228 | 1,847,110 | +7,143 | 0.03% | 7,809,721 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,839,967 | +1,428 | 0.03% | 7,985,600 |
| 2020-12-08 | 2020-12-04 | 4.326 | 1,838,539 | +14,286 | 0.03% | 7,953,662 |
| 2020-12-07 | 2020-12-03 | 4.354 | 1,824,253 | +28,571 | 0.03% | 7,942,940 |
| 2020-12-03 | 2020-12-01 | 4.396 | 1,795,682 | -18,571 | 0.03% | 7,893,959 |
| 2020-12-02 | 2020-11-30 | 4.396 | 1,814,253 | -10,000 | 0.03% | 7,975,599 |
| 2020-12-01 | 2020-11-27 | 4.256 | 1,824,253 | +22,857 | 0.03% | 7,764,160 |
| 2020-11-30 | 2020-11-26 | 4.256 | 1,801,396 | +14,285 | 0.03% | 7,666,879 |
| 2020-11-27 | 2020-11-25 | 4.298 | 1,787,111 | -10,000 | 0.02% | 7,681,140 |
| 2020-11-18 | 2020-11-16 | 4.382 | 1,797,111 | +5,714 | 0.03% | 7,875,081 |
| 2020-11-16 | 2020-11-12 | 4.340 | 1,791,397 | +20,000 | 0.03% | 7,774,802 |
| 2020-11-13 | 2020-11-11 | 4.536 | 1,771,397 | -14,285 | 0.02% | 8,035,201 |
| 2020-11-09 | 2020-11-05 | 4.396 | 1,785,682 | -28,571 | 0.02% | 7,849,998 |
| 2020-11-06 | 2020-11-04 | 4.200 | 1,814,253 | +22,856 | 0.03% | 7,619,999 |
| 2020-11-05 | 2020-11-03 | 4.186 | 1,791,397 | -14,285 | 0.03% | 7,498,922 |
| 2020-10-30 | 2020-10-28 | 4.102 | 1,805,682 | +10,000 | 0.03% | 7,407,040 |
| 2020-10-28 | 2020-10-23 | 4.144 | 1,795,682 | -38,571 | 0.03% | 7,441,439 |
| 2020-10-27 | 2020-10-22 | 4.144 | 1,834,253 | +14,286 | 0.03% | 7,601,280 |
| 2020-10-23 | 2020-10-21 | 4.158 | 1,819,967 | -1,429 | 0.03% | 7,567,558 |
| 2020-10-21 | 2020-10-19 | 4.186 | 1,821,396 | +35,714 | 0.03% | 7,624,500 |
| 2020-10-20 | 2020-10-16 | 4.214 | 1,785,682 | +24,285 | 0.02% | 7,524,999 |
| 2020-10-19 | 2020-10-15 | 4.340 | 1,761,397 | -42,856 | 0.02% | 7,644,600 |
| 2020-10-12 | 2020-10-08 | 4.354 | 1,804,253 | -4,286 | 0.03% | 7,855,858 |
| 2020-10-09 | 2020-10-07 | 4.256 | 1,808,539 | -14,286 | 0.03% | 7,697,280 |
| 2020-10-08 | 2020-10-06 | 4.298 | 1,822,825 | +4,286 | 0.03% | 7,834,642 |
| 2020-09-29 | 2020-09-25 | 4.200 | 1,818,539 | -7,143 | 0.03% | 7,638,000 |
| 2020-09-23 | 2020-09-21 | 4.560 | 1,825,682 | +48,840 | 0.03% | 8,325,235 |
| 2020-09-15 | 2020-09-11 | 4.474 | 1,776,842 | -69,516 | 0.03% | 7,949,161 |
| 2020-09-08 | 2020-09-04 | 4.359 | 1,846,358 | -1,391 | 0.03% | 8,047,679 |
| 2020-09-07 | 2020-09-03 | 4.402 | 1,847,749 | +13,904 | 0.03% | 8,133,482 |
| 2020-09-03 | 2020-09-01 | 4.402 | 1,833,845 | -26,417 | 0.03% | 8,072,279 |
| 2020-09-02 | 2020-08-31 | 4.387 | 1,860,262 | +30,588 | 0.03% | 8,161,802 |
| 2020-08-24 | 2020-08-20 | 4.646 | 1,829,674 | +13,903 | 0.03% | 8,501,359 |
| 2020-08-18 | 2020-08-14 | 4.747 | 1,815,771 | +38,929 | 0.03% | 8,619,600 |
| 2020-08-17 | 2020-08-13 | 4.833 | 1,776,842 | +13,904 | 0.03% | 8,588,161 |
| 2020-08-10 | 2020-08-06 | 4.733 | 1,762,938 | +11,122 | 0.03% | 8,343,438 |
| 2020-08-04 | 2020-07-31 | 4.733 | 1,751,816 | +20,855 | 0.03% | 8,290,801 |
| 2020-07-31 | 2020-07-29 | 4.618 | 1,730,961 | +4,171 | 0.02% | 7,992,901 |
| 2020-07-29 | 2020-07-27 | 4.445 | 1,726,790 | +97,323 | 0.02% | 7,675,561 |
| 2020-07-28 | 2020-07-24 | 4.503 | 1,629,467 | +2,781 | 0.02% | 7,336,721 |
| 2020-07-22 | 2020-07-20 | 4.761 | 1,626,686 | +27,806 | 0.02% | 7,745,400 |
| 2020-07-20 | 2020-07-16 | 4.589 | 1,598,880 | +2,781 | 0.02% | 7,337,002 |
| 2020-07-16 | 2020-07-14 | 4.690 | 1,596,099 | -2,781 | 0.02% | 7,484,961 |
| 2020-07-15 | 2020-07-13 | 4.891 | 1,598,880 | -4,170 | 0.02% | 7,820,002 |
| 2020-07-09 | 2020-07-07 | 4.963 | 1,603,050 | -12,513 | 0.02% | 7,955,698 |
| 2020-07-08 | 2020-07-06 | 4.920 | 1,615,563 | -94,543 | 0.02% | 7,948,078 |
| 2020-07-07 | 2020-07-03 | 4.589 | 1,710,106 | -2,781 | 0.02% | 7,847,400 |
| 2020-07-06 | 2020-07-02 | 4.531 | 1,712,887 | +68,127 | 0.02% | 7,761,602 |
| 2020-07-02 | 2020-06-29 | 4.344 | 1,644,760 | -27,807 | 0.02% | 7,145,318 |
| 2020-06-30 | 2020-06-26 | 4.344 | 1,672,567 | +5,561 | 0.02% | 7,266,120 |
| 2020-06-23 | 2020-06-19 | 4.531 | 1,667,006 | +16,684 | 0.02% | 7,553,701 |
| 2020-06-22 | 2020-06-18 | 4.560 | 1,650,322 | -8,342 | 0.02% | 7,525,581 |
| 2020-06-18 | 2020-06-16 | 4.373 | 1,658,664 | -30,587 | 0.02% | 7,253,441 |
| 2020-06-17 | 2020-06-15 | 4.157 | 1,689,251 | -4,171 | 0.02% | 7,022,700 |
| 2020-06-16 | 2020-06-12 | 4.244 | 1,693,422 | +4,171 | 0.02% | 7,186,200 |
| 2020-06-11 | 2020-06-09 | 4.689 | 1,689,251 | +41,305 | 0.02% | 7,921,082 |
| 2020-06-10 | 2020-06-08 | 4.674 | 1,647,946 | -13,564 | 0.02% | 7,703,098 |
| 2020-06-05 | 2020-06-03 | 4.630 | 1,661,510 | -5,425 | 0.02% | 7,693,001 |
| 2020-06-04 | 2020-06-02 | 4.556 | 1,666,935 | -5,425 | 0.02% | 7,595,220 |
| 2020-06-01 | 2020-05-28 | 4.394 | 1,672,360 | -8,138 | 0.02% | 7,348,678 |
| 2020-05-28 | 2020-05-26 | 4.394 | 1,680,498 | -24,414 | 0.02% | 7,384,438 |
| 2020-05-27 | 2020-05-25 | 4.350 | 1,704,912 | +5,425 | 0.03% | 7,416,298 |
| 2020-05-26 | 2020-05-22 | 4.247 | 1,699,487 | +4,069 | 0.03% | 7,217,280 |
| 2020-05-25 | 2020-05-21 | 4.453 | 1,695,418 | -6,782 | 0.02% | 7,550,000 |
| 2020-05-18 | 2020-05-14 | 4.365 | 1,702,200 | -1,356 | 0.03% | 7,429,601 |
| 2020-05-11 | 2020-05-07 | 4.203 | 1,703,556 | +4,069 | 0.03% | 7,159,200 |
| 2020-05-08 | 2020-05-06 | 4.232 | 1,699,487 | +8,138 | 0.03% | 7,192,220 |
| 2020-05-06 | 2020-05-04 | 4.203 | 1,691,349 | +46,115 | 0.02% | 7,107,900 |
| 2020-05-05 | 2020-04-29 | 4.424 | 1,645,234 | +5,426 | 0.02% | 7,278,001 |
| 2020-05-04 | 2020-04-28 | 4.468 | 1,639,808 | +6,781 | 0.02% | 7,326,538 |
| 2020-04-29 | 2020-04-27 | 4.424 | 1,633,027 | +10,851 | 0.02% | 7,224,001 |
| 2020-04-24 | 2020-04-22 | 4.394 | 1,622,176 | +6,782 | 0.02% | 7,128,160 |
| 2020-04-23 | 2020-04-21 | 4.379 | 1,615,394 | +4,069 | 0.02% | 7,074,538 |
| 2020-04-20 | 2020-04-16 | 4.320 | 1,611,325 | +1,356 | 0.02% | 6,961,678 |
| 2020-04-17 | 2020-04-15 | 4.365 | 1,609,969 | +16,276 | 0.02% | 7,027,040 |
| 2020-04-16 | 2020-04-14 | 4.379 | 1,593,693 | -1,356 | 0.02% | 6,979,500 |
| 2020-04-15 | 2020-04-09 | 4.497 | 1,595,049 | +1,356 | 0.02% | 7,173,598 |
| 2020-04-08 | 2020-04-06 | 4.379 | 1,593,693 | +5,425 | 0.02% | 6,979,500 |
| 2020-04-07 | 2020-04-03 | 4.424 | 1,588,268 | +4,069 | 0.02% | 7,026,001 |
| 2020-04-06 | 2020-04-02 | 4.438 | 1,584,199 | +12,207 | 0.02% | 7,031,362 |
| 2020-04-01 | 2020-03-30 | 4.542 | 1,571,992 | -58,322 | 0.02% | 7,139,442 |
| 2020-03-31 | 2020-03-27 | 4.586 | 1,630,314 | -193,956 | 0.02% | 7,476,440 |
| 2020-03-30 | 2020-03-26 | 4.571 | 1,824,270 | -48,828 | 0.03% | 8,339,001 |
| 2020-03-27 | 2020-03-25 | 4.556 | 1,873,098 | -14,920 | 0.03% | 8,534,580 |
| 2020-03-26 | 2020-03-24 | 4.232 | 1,888,018 | +12,207 | 0.03% | 7,990,082 |
| 2020-03-25 | 2020-03-23 | 4.085 | 1,875,811 | -192,599 | 0.03% | 7,661,822 |
| 2020-03-24 | 2020-03-20 | 4.261 | 2,068,410 | +14,920 | 0.03% | 8,814,500 |
| 2020-03-23 | 2020-03-19 | 4.011 | 2,053,490 | +18,988 | 0.03% | 8,236,158 |
| 2020-03-20 | 2020-03-18 | 4.276 | 2,034,502 | +230,577 | 0.03% | 8,700,001 |
| 2020-03-19 | 2020-03-17 | 4.409 | 1,803,925 | +35,265 | 0.03% | 7,953,401 |
| 2020-03-18 | 2020-03-16 | 4.542 | 1,768,660 | -221,083 | 0.03% | 8,032,639 |
| 2020-03-17 | 2020-03-13 | 4.778 | 1,989,743 | +273,980 | 0.03% | 9,506,162 |
| 2020-03-16 | 2020-03-12 | 4.940 | 1,715,763 | +47,472 | 0.03% | 8,475,499 |
| 2020-03-12 | 2020-03-10 | 5.249 | 1,668,291 | +1,356 | 0.02% | 8,757,598 |
| 2020-03-11 | 2020-03-09 | 5.249 | 1,666,935 | +5,425 | 0.02% | 8,750,480 |
| 2020-03-09 | 2020-03-05 | 5.471 | 1,661,510 | +1,357 | 0.02% | 9,089,501 |
| 2020-03-05 | 2020-03-03 | 5.323 | 1,660,153 | +13,563 | 0.02% | 8,837,278 |
| 2020-03-03 | 2020-02-28 | 5.338 | 1,646,590 | -20,345 | 0.02% | 8,789,360 |
| 2020-02-28 | 2020-02-26 | 5.485 | 1,666,935 | +17,632 | 0.02% | 9,143,760 |
| 2020-02-27 | 2020-02-25 | 5.500 | 1,649,303 | -4,069 | 0.02% | 9,071,362 |
| 2020-02-24 | 2020-02-20 | 5.589 | 1,653,372 | +9,495 | 0.02% | 9,240,022 |
| 2020-02-19 | 2020-02-17 | 5.677 | 1,643,877 | +2,712 | 0.02% | 9,332,398 |
| 2020-02-14 | 2020-02-12 | 5.692 | 1,641,165 | -17,632 | 0.02% | 9,341,202 |
| 2020-02-13 | 2020-02-11 | 5.648 | 1,658,797 | -1,356 | 0.02% | 9,368,180 |
| 2020-02-12 | 2020-02-10 | 5.633 | 1,660,153 | -6,782 | 0.02% | 9,351,358 |
| 2020-02-11 | 2020-02-07 | 5.618 | 1,666,935 | -4,069 | 0.02% | 9,364,980 |
| 2020-02-07 | 2020-02-05 | 5.485 | 1,671,004 | -9,494 | 0.02% | 9,166,080 |
| 2020-02-06 | 2020-02-04 | 5.397 | 1,680,498 | -10,851 | 0.02% | 9,069,478 |
| 2020-02-05 | 2020-02-03 | 5.249 | 1,691,349 | +24,414 | 0.02% | 8,878,640 |
| 2020-02-04 | 2020-01-31 | 5.146 | 1,666,935 | +6,782 | 0.02% | 8,578,420 |
| 2020-02-03 | 2020-01-30 | 5.190 | 1,660,153 | +35,264 | 0.02% | 8,616,958 |
| 2020-01-31 | 2020-01-29 | 5.500 | 1,624,889 | +39,334 | 0.02% | 8,937,082 |
| 2020-01-30 | 2020-01-24 | 5.721 | 1,585,555 | +13,563 | 0.02% | 9,071,440 |
| 2020-01-29 | 2020-01-22 | 5.751 | 1,571,992 | +29,840 | 0.02% | 9,040,202 |
| 2020-01-16 | 2020-01-14 | 5.987 | 1,542,152 | -1,357 | 0.02% | 9,232,438 |
| 2020-01-10 | 2020-01-08 | 5.810 | 1,543,509 | +20,345 | 0.02% | 8,967,442 |
| 2020-01-08 | 2020-01-06 | 5.839 | 1,523,164 | -84,092 | 0.02% | 8,894,162 |
| 2020-01-07 | 2020-01-03 | 5.869 | 1,607,256 | +32,552 | 0.02% | 9,432,598 |
| 2019-12-27 | 2019-12-20 | 5.839 | 1,574,704 | +1,356 | 0.02% | 9,195,118 |
| 2019-12-19 | 2019-12-17 | 5.928 | 1,573,348 | +18,989 | 0.02% | 9,326,400 |
| 2019-12-18 | 2019-12-16 | 5.898 | 1,554,359 | +13,563 | 0.02% | 9,167,998 |
| 2019-12-12 | 2019-12-10 | 5.648 | 1,540,796 | -4,069 | 0.02% | 8,701,760 |
| 2019-12-09 | 2019-12-05 | 5.692 | 1,544,865 | +12,207 | 0.02% | 8,793,080 |
| 2019-12-06 | 2019-12-04 | 5.648 | 1,532,658 | -5,425 | 0.02% | 8,655,800 |
| 2019-11-29 | 2019-11-27 | 5.648 | 1,538,083 | +4,069 | 0.02% | 8,686,438 |
| 2019-11-28 | 2019-11-26 | 5.633 | 1,534,014 | +1,356 | 0.02% | 8,640,838 |
| 2019-11-27 | 2019-11-25 | 5.677 | 1,532,658 | +1,356 | 0.02% | 8,701,000 |
| 2019-11-22 | 2019-11-20 | 5.751 | 1,531,302 | +1,357 | 0.02% | 8,806,202 |
| 2019-11-21 | 2019-11-19 | 5.766 | 1,529,945 | -37,978 | 0.02% | 8,820,958 |
| 2019-11-20 | 2019-11-18 | 5.692 | 1,567,923 | -4,069 | 0.02% | 8,924,322 |
| 2019-11-19 | 2019-11-15 | 5.633 | 1,571,992 | +37,978 | 0.02% | 8,854,762 |
| 2019-11-18 | 2019-11-14 | 5.677 | 1,534,014 | -17,633 | 0.02% | 8,708,698 |
| 2019-11-15 | 2019-11-13 | 5.721 | 1,551,647 | +37,978 | 0.02% | 8,877,442 |
| 2019-11-13 | 2019-11-11 | 5.854 | 1,513,669 | +17,632 | 0.02% | 8,861,038 |
| 2019-11-11 | 2019-11-07 | 6.193 | 1,496,037 | -1,356 | 0.02% | 9,265,200 |
| 2019-11-08 | 2019-11-06 | 6.119 | 1,497,393 | +4,069 | 0.02% | 9,163,198 |
| 2019-11-07 | 2019-11-05 | 6.134 | 1,493,324 | +1,356 | 0.02% | 9,160,318 |
| 2019-11-01 | 2019-10-30 | 6.134 | 1,491,968 | -33,908 | 0.02% | 9,152,001 |
| 2019-10-31 | 2019-10-29 | 6.134 | 1,525,876 | -37,978 | 0.02% | 9,359,998 |
| 2019-10-18 | 2019-10-16 | 6.016 | 1,563,854 | +1,357 | 0.02% | 9,408,482 |
| 2019-10-15 | 2019-10-11 | 6.031 | 1,562,497 | -1,357 | 0.02% | 9,423,358 |
| 2019-10-14 | 2019-10-10 | 5.869 | 1,563,854 | +10,851 | 0.02% | 9,177,882 |
| 2019-10-11 | 2019-10-09 | 5.854 | 1,553,003 | -5,425 | 0.02% | 9,091,300 |
| 2019-10-10 | 2019-10-08 | 5.839 | 1,558,428 | +28,483 | 0.02% | 9,100,078 |
| 2019-10-04 | 2019-10-02 | 5.825 | 1,529,945 | +6,781 | 0.02% | 8,911,198 |
| 2019-09-25 | 2019-09-23 | 6.473 | 1,523,164 | +39,491 | 0.02% | 9,859,959 |
| 2019-09-13 | 2019-09-11 | 6.625 | 1,483,673 | -1,322 | 0.02% | 9,828,720 |
| 2019-09-06 | 2019-09-04 | 6.458 | 1,484,995 | -6,612 | 0.02% | 9,590,418 |
| 2019-09-05 | 2019-09-03 | 6.262 | 1,491,607 | +3,967 | 0.02% | 9,339,840 |
| 2019-09-04 | 2019-09-02 | 6.307 | 1,487,640 | -2,645 | 0.02% | 9,382,500 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,490,285 | -15,868 | 0.02% | 9,286,482 |
| 2019-08-28 | 2019-08-26 | 5.959 | 1,506,153 | +3,967 | 0.02% | 8,975,321 |
| 2019-08-26 | 2019-08-22 | 6.186 | 1,502,186 | -2,645 | 0.02% | 9,292,481 |
| 2019-08-23 | 2019-08-21 | 6.171 | 1,504,831 | -1,322 | 0.02% | 9,286,083 |
| 2019-08-22 | 2019-08-20 | 6.277 | 1,506,153 | -5,289 | 0.02% | 9,453,701 |
| 2019-08-21 | 2019-08-19 | 6.231 | 1,511,442 | +7,934 | 0.02% | 9,418,318 |
| 2019-08-16 | 2019-08-14 | 6.201 | 1,503,508 | +5,289 | 0.02% | 9,323,399 |
| 2019-08-12 | 2019-08-08 | 6.246 | 1,498,219 | +2,645 | 0.02% | 9,358,581 |
| 2019-08-09 | 2019-08-07 | 6.141 | 1,495,574 | +46,282 | 0.02% | 9,183,719 |
| 2019-08-08 | 2019-08-06 | 6.080 | 1,449,292 | -5,289 | 0.02% | 8,811,840 |
| 2019-08-07 | 2019-08-05 | 6.156 | 1,454,581 | +1,322 | 0.02% | 8,953,998 |
| 2019-08-06 | 2019-08-02 | 6.231 | 1,453,259 | +9,256 | 0.02% | 9,055,760 |
| 2019-08-05 | 2019-08-01 | 6.413 | 1,444,003 | +11,902 | 0.02% | 9,260,163 |
| 2019-08-02 | 2019-07-31 | 6.277 | 1,432,101 | +2,644 | 0.02% | 8,988,897 |
| 2019-07-31 | 2019-07-29 | 6.398 | 1,429,457 | +2,645 | 0.02% | 9,145,261 |
| 2019-07-26 | 2019-07-24 | 6.504 | 1,426,812 | +5,289 | 0.02% | 9,279,399 |
| 2019-07-16 | 2019-07-12 | 6.957 | 1,421,523 | -2,644 | 0.02% | 9,890,002 |
| 2019-07-11 | 2019-07-09 | 7.063 | 1,424,167 | -462,822 | 0.02% | 10,059,177 |
| 2019-07-08 | 2019-07-04 | 7.199 | 1,886,989 | +3,967 | 0.03% | 13,585,042 |
| 2019-07-03 | 2019-06-28 | 7.018 | 1,883,022 | -3,967 | 0.03% | 13,214,722 |
| 2019-06-12 | 2019-06-10 | 6.473 | 1,886,989 | -7,934 | 0.03% | 12,215,122 |
| 2019-06-04 | 2019-05-31 | 6.433 | 1,894,923 | +37,182 | 0.03% | 12,190,418 |
| 2019-05-31 | 2019-05-29 | 6.325 | 1,857,741 | +7,778 | 0.03% | 11,750,599 |
| 2019-05-28 | 2019-05-24 | 6.479 | 1,849,963 | +12,964 | 0.03% | 11,986,802 |
| 2019-05-24 | 2019-05-22 | 6.356 | 1,836,999 | +1,297 | 0.03% | 11,676,082 |
| 2019-05-23 | 2019-05-21 | 6.294 | 1,835,702 | -1,297 | 0.03% | 11,554,558 |
| 2019-05-21 | 2019-05-17 | 6.310 | 1,836,999 | -19,446 | 0.03% | 11,591,062 |
| 2019-05-20 | 2019-05-16 | 6.387 | 1,856,445 | -1,296 | 0.03% | 11,856,962 |
| 2019-05-17 | 2019-05-15 | 6.418 | 1,857,741 | +64,820 | 0.03% | 11,922,559 |
| 2019-05-16 | 2019-05-14 | 6.433 | 1,792,921 | -12,964 | 0.03% | 11,534,219 |
| 2019-05-15 | 2019-05-10 | 6.726 | 1,805,885 | -12,964 | 0.03% | 12,146,959 |
| 2019-05-14 | 2019-05-09 | 6.603 | 1,818,849 | +25,928 | 0.03% | 12,009,679 |
| 2019-05-09 | 2019-05-07 | 7.189 | 1,792,921 | -3,889 | 0.03% | 12,889,559 |
| 2019-05-03 | 2019-04-30 | 7.513 | 1,796,810 | -11,668 | 0.03% | 13,499,638 |
| 2019-04-30 | 2019-04-26 | 7.482 | 1,808,478 | -15,557 | 0.03% | 13,531,501 |
| 2019-04-17 | 2019-04-15 | 7.421 | 1,824,035 | +5,186 | 0.03% | 13,535,342 |
| 2019-04-16 | 2019-04-12 | 7.451 | 1,818,849 | +12,964 | 0.03% | 13,552,979 |
| 2019-04-10 | 2019-04-08 | 7.405 | 1,805,885 | -3,889 | 0.03% | 13,372,799 |
| 2019-04-09 | 2019-04-04 | 7.421 | 1,809,774 | -2,593 | 0.03% | 13,429,518 |
| 2019-04-03 | 2019-04-01 | 7.498 | 1,812,367 | -45,374 | 0.03% | 13,588,559 |
| 2019-03-29 | 2019-03-27 | 7.158 | 1,857,741 | +3,889 | 0.03% | 13,298,239 |
| 2019-03-27 | 2019-03-25 | 7.050 | 1,853,852 | -3,889 | 0.03% | 13,070,201 |
| 2019-03-26 | 2019-03-22 | 7.205 | 1,857,741 | +6,482 | 0.03% | 13,384,219 |
| 2019-03-22 | 2019-03-20 | 7.297 | 1,851,259 | +7,778 | 0.03% | 13,508,879 |
| 2019-03-19 | 2019-03-15 | 7.529 | 1,843,481 | -6,482 | 0.03% | 13,878,722 |
| 2019-03-15 | 2019-03-13 | 7.529 | 1,849,963 | -12,964 | 0.03% | 13,927,522 |
| 2019-03-06 | 2019-03-04 | 7.590 | 1,862,927 | -1,296 | 0.03% | 14,140,082 |
| 2019-03-05 | 2019-03-01 | 7.313 | 1,864,223 | +12,964 | 0.03% | 13,632,239 |
| 2019-03-04 | 2019-02-28 | 7.251 | 1,851,259 | +1,296 | 0.03% | 13,423,199 |
| 2019-03-01 | 2019-02-27 | 7.421 | 1,849,963 | -14,260 | 0.03% | 13,727,742 |
| 2019-02-27 | 2019-02-25 | 7.328 | 1,864,223 | -1,297 | 0.03% | 13,660,999 |
| 2019-02-26 | 2019-02-22 | 7.251 | 1,865,520 | +5,186 | 0.03% | 13,526,603 |
| 2019-02-25 | 2019-02-21 | 7.205 | 1,860,334 | -12,964 | 0.03% | 13,402,901 |
| 2019-02-21 | 2019-02-19 | 7.174 | 1,873,298 | -2,593 | 0.03% | 13,438,501 |
| 2019-02-20 | 2019-02-18 | 7.189 | 1,875,891 | +45,374 | 0.03% | 13,486,042 |
| 2019-02-19 | 2019-02-15 | 7.097 | 1,830,517 | +6,482 | 0.03% | 12,990,402 |
| 2019-02-18 | 2019-02-14 | 7.436 | 1,824,035 | -1,296 | 0.03% | 13,563,482 |
| 2019-02-15 | 2019-02-13 | 7.390 | 1,825,331 | +3,889 | 0.03% | 13,488,639 |
| 2019-02-14 | 2019-02-12 | 7.158 | 1,821,442 | +18,150 | 0.03% | 13,038,401 |
| 2019-02-13 | 2019-02-11 | 7.127 | 1,803,292 | -3,890 | 0.03% | 12,852,838 |
| 2019-02-11 | 2019-02-04 | 7.112 | 1,807,182 | -5,185 | 0.03% | 12,852,683 |
| 2019-01-30 | 2019-01-28 | 6.973 | 1,812,367 | +31,113 | 0.03% | 12,637,919 |
| 2019-01-29 | 2019-01-25 | 7.112 | 1,781,254 | -7,778 | 0.03% | 12,668,283 |
| 2019-01-28 | 2019-01-24 | 6.834 | 1,789,032 | +14,260 | 0.03% | 12,226,801 |
| 2019-01-16 | 2019-01-14 | 6.541 | 1,774,772 | -12,964 | 0.03% | 11,609,123 |
| 2019-01-15 | 2019-01-11 | 6.433 | 1,787,736 | -6,482 | 0.03% | 11,500,863 |
| 2019-01-10 | 2019-01-08 | 6.156 | 1,794,218 | +1,297 | 0.03% | 11,044,323 |
| 2019-01-09 | 2019-01-07 | 6.140 | 1,792,921 | +9,075 | 0.03% | 11,008,679 |
| 2019-01-07 | 2019-01-03 | 5.909 | 1,783,846 | +1,296 | 0.03% | 10,540,158 |
| 2019-01-02 | 2018-12-27 | 6.094 | 1,782,550 | +12,964 | 0.03% | 10,862,500 |
| 2018-12-27 | 2018-12-20 | 6.356 | 1,769,586 | -10,371 | 0.03% | 11,247,600 |
| 2018-12-18 | 2018-12-14 | 6.587 | 1,779,957 | -9,075 | 0.03% | 11,725,419 |
| 2018-12-17 | 2018-12-13 | 6.557 | 1,789,032 | +9,075 | 0.03% | 11,730,001 |
| 2018-12-10 | 2018-12-06 | 6.989 | 1,779,957 | +12,964 | 0.03% | 12,439,379 |
| 2018-12-06 | 2018-12-04 | 7.189 | 1,766,993 | -6,482 | 0.03% | 12,703,159 |
| 2018-12-05 | 2018-12-03 | 7.220 | 1,773,475 | -6,482 | 0.03% | 12,804,479 |
| 2018-11-29 | 2018-11-27 | 6.742 | 1,779,957 | +129,640 | 0.03% | 12,000,019 |
| 2018-11-20 | 2018-11-16 | 6.742 | 1,650,317 | -2,593 | 0.03% | 11,126,019 |
| 2018-11-19 | 2018-11-15 | 6.726 | 1,652,910 | -6,482 | 0.03% | 11,118,000 |
| 2018-11-16 | 2018-11-14 | 6.634 | 1,659,392 | +2,593 | 0.03% | 11,008,000 |
| 2018-11-12 | 2018-11-08 | 6.665 | 1,656,799 | -5,186 | 0.03% | 11,041,919 |
| 2018-11-08 | 2018-11-06 | 6.587 | 1,661,985 | -2,593 | 0.03% | 10,948,282 |
| 2018-11-02 | 2018-10-31 | 6.156 | 1,664,578 | +19,446 | 0.03% | 10,246,323 |
| 2018-10-31 | 2018-10-29 | 5.970 | 1,645,132 | +6,482 | 0.03% | 9,822,063 |
| 2018-10-29 | 2018-10-25 | 6.094 | 1,638,650 | -2,592 | 0.03% | 9,985,603 |
| 2018-10-15 | 2018-10-11 | 5.878 | 1,641,242 | -51,856 | 0.03% | 9,646,918 |
| 2018-10-12 | 2018-10-10 | 6.078 | 1,693,098 | -1,297 | 0.03% | 10,291,278 |
| 2018-10-10 | 2018-10-08 | 6.063 | 1,694,395 | -3,889 | 0.03% | 10,273,022 |
| 2018-10-09 | 2018-10-05 | 6.294 | 1,698,284 | +3,889 | 0.03% | 10,689,600 |
| 2018-10-02 | 2018-09-27 | 6.449 | 1,694,395 | +1,297 | 0.03% | 10,926,522 |
| 2018-09-28 | 2018-09-26 | 6.479 | 1,693,098 | -1,297 | 0.03% | 10,970,398 |
| 2018-09-26 | 2018-09-21 | 6.756 | 1,694,395 | +51,087 | 0.03% | 11,447,471 |
| 2018-09-21 | 2018-09-19 | 6.456 | 1,643,308 | -3,801 | 0.03% | 10,609,463 |
| 2018-09-10 | 2018-09-06 | 6.393 | 1,647,109 | +1,267 | 0.03% | 10,530,002 |
| 2018-09-07 | 2018-09-05 | 6.709 | 1,645,842 | -8,869 | 0.03% | 11,041,503 |
| 2018-09-06 | 2018-09-04 | 6.661 | 1,654,711 | +3,801 | 0.03% | 11,022,642 |
| 2018-09-03 | 2018-08-30 | 6.661 | 1,650,910 | -181,182 | 0.03% | 10,997,322 |
| 2018-08-31 | 2018-08-29 | 6.646 | 1,832,092 | -40,544 | 0.03% | 12,175,323 |
| 2018-08-30 | 2018-08-28 | 6.267 | 1,872,636 | -6,335 | 0.03% | 11,735,321 |
| 2018-08-29 | 2018-08-27 | 6.235 | 1,878,971 | -12,670 | 0.03% | 11,715,701 |
| 2018-08-28 | 2018-08-24 | 6.156 | 1,891,641 | -5,068 | 0.03% | 11,645,401 |
| 2018-08-27 | 2018-08-23 | 6.125 | 1,896,709 | +5,068 | 0.03% | 11,616,720 |
| 2018-08-24 | 2018-08-22 | 6.140 | 1,891,641 | -12,670 | 0.03% | 11,615,541 |
| 2018-08-23 | 2018-08-21 | 6.046 | 1,904,311 | -12,670 | 0.03% | 11,512,980 |
| 2018-08-22 | 2018-08-20 | 5.841 | 1,916,981 | +1,267 | 0.03% | 11,196,200 |
| 2018-08-20 | 2018-08-16 | 5.856 | 1,915,714 | +6,335 | 0.03% | 11,219,040 |
| 2018-08-17 | 2018-08-15 | 5.983 | 1,909,379 | -35,476 | 0.03% | 11,423,060 |
| 2018-08-16 | 2018-08-14 | 6.204 | 1,944,855 | +11,403 | 0.03% | 12,065,099 |
| 2018-08-15 | 2018-08-13 | 6.409 | 1,933,452 | +3,801 | 0.03% | 12,391,119 |
| 2018-08-14 | 2018-08-10 | 6.488 | 1,929,651 | +19,005 | 0.03% | 12,519,059 |
| 2018-08-13 | 2018-08-09 | 6.582 | 1,910,646 | +8,869 | 0.03% | 12,576,720 |
| 2018-08-10 | 2018-08-08 | 6.488 | 1,901,777 | +12,670 | 0.03% | 12,338,220 |
| 2018-08-06 | 2018-08-02 | 6.677 | 1,889,107 | +12,670 | 0.03% | 12,613,861 |
| 2018-08-03 | 2018-08-01 | 6.740 | 1,876,437 | -1,267 | 0.03% | 12,647,741 |
| 2018-08-02 | 2018-07-31 | 6.756 | 1,877,704 | +38,010 | 0.03% | 12,685,921 |
| 2018-08-01 | 2018-07-30 | 6.835 | 1,839,694 | +35,477 | 0.03% | 12,574,323 |
| 2018-07-30 | 2018-07-26 | 6.946 | 1,804,217 | +6,335 | 0.03% | 12,531,197 |
| 2018-07-27 | 2018-07-25 | 6.898 | 1,797,882 | +25,340 | 0.03% | 12,402,057 |
| 2018-07-26 | 2018-07-24 | 7.009 | 1,772,542 | -19,005 | 0.03% | 12,423,118 |
| 2018-07-25 | 2018-07-23 | 6.709 | 1,791,547 | -77,288 | 0.03% | 12,018,998 |
| 2018-07-24 | 2018-07-20 | 6.409 | 1,868,835 | +13,937 | 0.03% | 11,977,001 |
| 2018-07-19 | 2018-07-17 | 6.614 | 1,854,898 | +10,136 | 0.03% | 12,268,322 |
| 2018-07-18 | 2018-07-16 | 6.803 | 1,844,762 | -1,267 | 0.03% | 12,550,722 |
| 2018-07-17 | 2018-07-13 | 6.898 | 1,846,029 | -88,690 | 0.03% | 12,734,182 |
| 2018-07-16 | 2018-07-12 | 6.946 | 1,934,719 | -34,209 | 0.03% | 13,437,599 |
| 2018-07-10 | 2018-07-06 | 6.882 | 1,968,928 | -196,386 | 0.03% | 13,550,878 |
| 2018-07-09 | 2018-07-05 | 6.756 | 2,165,314 | +34,209 | 0.04% | 14,629,038 |
| 2018-07-05 | 2018-07-03 | 6.725 | 2,131,105 | -2,534 | 0.04% | 14,330,639 |
| 2018-07-04 | 2018-06-29 | 6.756 | 2,133,639 | +2,534 | 0.04% | 14,415,039 |
| 2018-07-03 | 2018-06-28 | 6.598 | 2,131,105 | +31,675 | 0.04% | 14,061,519 |
| 2018-06-29 | 2018-06-27 | 6.646 | 2,099,430 | +2,534 | 0.04% | 13,951,940 |
| 2018-06-22 | 2018-06-20 | 6.946 | 2,096,896 | +149,507 | 0.04% | 14,564,000 |
| 2018-06-20 | 2018-06-15 | 7.214 | 1,947,389 | -2,534 | 0.03% | 14,048,179 |
| 2018-06-19 | 2018-06-14 | 7.230 | 1,949,923 | +12,670 | 0.03% | 14,097,239 |
| 2018-06-12 | 2018-06-08 | 7.387 | 1,937,253 | +12,670 | 0.03% | 14,311,439 |
| 2018-06-07 | 2018-06-05 | 7.435 | 1,924,583 | +2,534 | 0.03% | 14,308,980 |
| 2018-06-06 | 2018-06-04 | 7.745 | 1,922,049 | -44,345 | 0.03% | 14,885,359 |
| 2018-06-05 | 2018-06-01 | 7.712 | 1,966,394 | +18,060 | 0.03% | 15,165,731 |
| 2018-06-04 | 2018-05-31 | 7.584 | 1,948,334 | -31,183 | 0.03% | 14,776,524 |
| 2018-06-01 | 2018-05-30 | 7.408 | 1,979,517 | -29,936 | 0.03% | 14,663,881 |
| 2018-05-31 | 2018-05-29 | 7.408 | 2,009,453 | -1,247 | 0.03% | 14,885,641 |
| 2018-05-30 | 2018-05-28 | 7.616 | 2,010,700 | +31,183 | 0.03% | 15,313,999 |
| 2018-05-29 | 2018-05-25 | 7.728 | 1,979,517 | +24,947 | 0.03% | 15,298,681 |
| 2018-05-28 | 2018-05-24 | 7.889 | 1,954,570 | +12,473 | 0.03% | 15,419,278 |
| 2018-05-25 | 2018-05-23 | 8.017 | 1,942,097 | +38,667 | 0.03% | 15,570,001 |
| 2018-05-24 | 2018-05-21 | 7.953 | 1,903,430 | -381,683 | 0.03% | 15,137,923 |
| 2018-05-23 | 2018-05-18 | 7.231 | 2,285,113 | +369,210 | 0.04% | 16,524,638 |
| 2018-05-18 | 2018-05-16 | 7.231 | 1,915,903 | +4,989 | 0.03% | 13,854,721 |
| 2018-05-17 | 2018-05-15 | 7.280 | 1,910,914 | +48,646 | 0.03% | 13,910,563 |
| 2018-05-15 | 2018-05-11 | 7.376 | 1,862,268 | -68,603 | 0.03% | 13,735,603 |
| 2018-05-14 | 2018-05-10 | 7.135 | 1,930,871 | +24,947 | 0.03% | 13,777,201 |
| 2018-05-11 | 2018-05-09 | 7.183 | 1,905,924 | -23,700 | 0.03% | 13,690,878 |
| 2018-05-09 | 2018-05-07 | 7.135 | 1,929,624 | +23,700 | 0.03% | 13,768,303 |
| 2018-05-08 | 2018-05-04 | 7.167 | 1,905,924 | +31,183 | 0.03% | 13,660,318 |
| 2018-05-03 | 2018-04-30 | 7.376 | 1,874,741 | -62,367 | 0.03% | 13,827,601 |
| 2018-04-26 | 2018-04-24 | 7.183 | 1,937,108 | -58,624 | 0.03% | 13,914,883 |
| 2018-04-25 | 2018-04-23 | 6.975 | 1,995,732 | -31,183 | 0.03% | 13,919,999 |
| 2018-04-23 | 2018-04-19 | 7.039 | 2,026,915 | -22,452 | 0.03% | 14,267,497 |
| 2018-04-20 | 2018-04-18 | 6.831 | 2,049,367 | +12,473 | 0.03% | 13,998,357 |
| 2018-04-19 | 2018-04-17 | 6.863 | 2,036,894 | +52,388 | 0.03% | 13,978,479 |
| 2018-04-18 | 2018-04-16 | 7.039 | 1,984,506 | -4,990 | 0.03% | 13,968,979 |
| 2018-04-16 | 2018-04-12 | 7.183 | 1,989,496 | +24,947 | 0.03% | 14,291,203 |
| 2018-04-13 | 2018-04-11 | 7.296 | 1,964,549 | -122,238 | 0.03% | 14,332,501 |
| 2018-04-12 | 2018-04-10 | 7.023 | 2,086,787 | -27,442 | 0.04% | 14,655,477 |
| 2018-04-11 | 2018-04-09 | 6.927 | 2,114,229 | +2,495 | 0.04% | 14,644,802 |
| 2018-04-10 | 2018-04-06 | 6.815 | 2,111,734 | +12,473 | 0.04% | 14,390,499 |
| 2018-04-09 | 2018-04-04 | 6.654 | 2,099,261 | +6,237 | 0.04% | 13,968,901 |
| 2018-04-06 | 2018-04-03 | 6.686 | 2,093,024 | +148,432 | 0.04% | 13,994,519 |
| 2018-04-04 | 2018-03-29 | 7.023 | 1,944,592 | +357,985 | 0.03% | 13,656,843 |
| 2018-04-03 | 2018-03-28 | 7.889 | 1,586,607 | +124,733 | 0.03% | 12,516,479 |
| 2018-03-29 | 2018-03-27 | 8.145 | 1,461,874 | +24,947 | 0.03% | 11,907,521 |
| 2018-03-28 | 2018-03-26 | 7.953 | 1,436,927 | +11,226 | 0.02% | 11,427,839 |
| 2018-03-27 | 2018-03-23 | 8.097 | 1,425,701 | +77,334 | 0.02% | 11,544,299 |
| 2018-03-26 | 2018-03-22 | 8.306 | 1,348,367 | +43,657 | 0.02% | 11,199,164 |
| 2018-03-23 | 2018-03-21 | 8.354 | 1,304,710 | -34,925 | 0.02% | 10,899,321 |
| 2018-03-22 | 2018-03-20 | 8.290 | 1,339,635 | +41,162 | 0.02% | 11,105,158 |
| 2018-03-21 | 2018-03-19 | 8.274 | 1,298,473 | +43,656 | 0.02% | 10,743,118 |
| 2018-03-19 | 2018-03-15 | 8.354 | 1,254,817 | +1,248 | 0.02% | 10,482,523 |
| 2018-03-16 | 2018-03-14 | 8.338 | 1,253,569 | +26,194 | 0.02% | 10,451,998 |
| 2018-03-13 | 2018-03-09 | 8.418 | 1,227,375 | +36,172 | 0.02% | 10,331,998 |
| 2018-03-12 | 2018-03-08 | 8.418 | 1,191,203 | -31,183 | 0.02% | 10,027,503 |
| 2018-03-09 | 2018-03-07 | 8.226 | 1,222,386 | +112,260 | 0.02% | 10,054,800 |
| 2018-03-08 | 2018-03-06 | 8.274 | 1,110,126 | -64,861 | 0.02% | 9,184,800 |
| 2018-03-07 | 2018-03-05 | 8.113 | 1,174,987 | +7,484 | 0.02% | 9,533,037 |
| 2018-03-06 | 2018-03-02 | 8.161 | 1,167,503 | -404,136 | 0.02% | 9,528,477 |
| 2018-03-02 | 2018-02-28 | 8.177 | 1,571,639 | +13,721 | 0.03% | 12,851,999 |
| 2018-02-27 | 2018-02-23 | 8.258 | 1,557,918 | +18,710 | 0.03% | 12,864,696 |
| 2018-02-26 | 2018-02-22 | 8.177 | 1,539,208 | +31,183 | 0.03% | 12,586,796 |
| 2018-02-23 | 2018-02-21 | 8.386 | 1,508,025 | -31,183 | 0.03% | 12,646,139 |
| 2018-02-22 | 2018-02-20 | 8.242 | 1,539,208 | +22,452 | 0.03% | 12,685,516 |
| 2018-02-21 | 2018-02-15 | 8.210 | 1,516,756 | -18,710 | 0.03% | 12,451,836 |
| 2018-02-20 | 2018-02-13 | 8.017 | 1,535,466 | -23,700 | 0.03% | 12,309,996 |
| 2018-02-14 | 2018-02-12 | 7.745 | 1,559,166 | +18,710 | 0.03% | 12,075,002 |
| 2018-02-13 | 2018-02-09 | 7.905 | 1,540,456 | +402,889 | 0.03% | 12,177,102 |
| 2018-02-12 | 2018-02-08 | 8.322 | 1,137,567 | +63,614 | 0.02% | 9,466,557 |
| 2018-02-09 | 2018-02-07 | 8.322 | 1,073,953 | +21,204 | 0.02% | 8,937,177 |
| 2018-02-08 | 2018-02-06 | 8.145 | 1,052,749 | +56,130 | 0.02% | 8,575,042 |
| 2018-02-07 | 2018-02-05 | 8.915 | 996,619 | -34,925 | 0.02% | 8,884,882 |
| 2018-02-06 | 2018-02-02 | 8.979 | 1,031,544 | +23,699 | 0.02% | 9,262,399 |
| 2018-02-05 | 2018-02-01 | 9.043 | 1,007,845 | +6,237 | 0.02% | 9,114,242 |
| 2018-02-02 | 2018-01-31 | 9.027 | 1,001,608 | +63,614 | 0.02% | 9,041,779 |
| 2018-02-01 | 2018-01-30 | 9.220 | 937,994 | +4,989 | 0.02% | 8,647,999 |
| 2018-01-31 | 2018-01-29 | 9.460 | 933,005 | +37,420 | 0.02% | 8,826,402 |
| 2018-01-30 | 2018-01-26 | 9.524 | 895,585 | +3,742 | 0.02% | 8,529,842 |
| 2018-01-29 | 2018-01-25 | 9.588 | 891,843 | +87,313 | 0.02% | 8,551,402 |
| 2018-01-26 | 2018-01-24 | 10.037 | 804,530 | -135,959 | 0.01% | 8,075,405 |
| 2018-01-25 | 2018-01-23 | 9.604 | 940,489 | +91,055 | 0.02% | 9,032,922 |
| 2018-01-24 | 2018-01-22 | 9.701 | 849,434 | +71,098 | 0.02% | 8,240,105 |
| 2018-01-23 | 2018-01-19 | 9.653 | 778,336 | +56,130 | 0.01% | 7,512,964 |
| 2018-01-22 | 2018-01-18 | 9.685 | 722,206 | -21,204 | 0.01% | 6,994,324 |
| 2018-01-19 | 2018-01-17 | 9.717 | 743,410 | +19,957 | 0.01% | 7,223,518 |
| 2018-01-18 | 2018-01-16 | 9.637 | 723,453 | -38,667 | 0.01% | 6,971,601 |
| 2018-01-17 | 2018-01-15 | 9.572 | 762,120 | +3,742 | 0.01% | 7,295,338 |
| 2018-01-16 | 2018-01-12 | 9.621 | 758,378 | +56,130 | 0.01% | 7,295,998 |
| 2018-01-15 | 2018-01-11 | 9.653 | 702,248 | -7,484 | 0.01% | 6,778,517 |
| 2018-01-10 | 2018-01-08 | 9.797 | 709,732 | +23,699 | 0.01% | 6,953,177 |
| 2018-01-09 | 2018-01-05 | 9.733 | 686,033 | -4,989 | 0.01% | 6,677,001 |
| 2018-01-05 | 2018-01-03 | 9.861 | 691,022 | +1,247 | 0.01% | 6,814,197 |
| 2017-12-29 | 2017-12-27 | 9.733 | 689,775 | +62,367 | 0.01% | 6,713,421 |
| 2017-12-20 | 2017-12-18 | 9.524 | 627,408 | +3,742 | 0.01% | 5,975,637 |
| 2017-12-15 | 2017-12-13 | 9.621 | 623,666 | -3,742 | 0.01% | 5,999,997 |
| 2017-12-13 | 2017-12-11 | 9.621 | 627,408 | +3,742 | 0.01% | 6,035,997 |
| 2017-12-12 | 2017-12-08 | 9.588 | 623,666 | -12,474 | 0.01% | 5,979,997 |
| 2017-12-11 | 2017-12-07 | 9.508 | 636,140 | -28,688 | 0.01% | 6,048,604 |
| 2017-12-08 | 2017-12-06 | 9.653 | 664,828 | -62,367 | 0.01% | 6,417,317 |
| 2017-12-07 | 2017-12-05 | 9.813 | 727,195 | +3,742 | 0.01% | 7,135,921 |
| 2017-12-04 | 2017-11-30 | 9.781 | 723,453 | -2,495 | 0.01% | 7,076,001 |
| 2017-11-30 | 2017-11-28 | 9.973 | 725,948 | -18,710 | 0.01% | 7,240,084 |
| 2017-11-29 | 2017-11-27 | 9.893 | 744,658 | +120,992 | 0.01% | 7,366,984 |
| 2017-11-27 | 2017-11-23 | 10.069 | 623,666 | -58,625 | 0.01% | 6,279,997 |
| 2017-11-24 | 2017-11-22 | 10.005 | 682,291 | +48,646 | 0.01% | 6,826,561 |
| 2017-11-22 | 2017-11-20 | 9.797 | 633,645 | +7,484 | 0.01% | 6,207,760 |
| 2017-11-21 | 2017-11-17 | 9.957 | 626,161 | +4,989 | 0.01% | 6,234,840 |
| 2017-11-20 | 2017-11-16 | 10.134 | 621,172 | -26,194 | 0.01% | 6,294,724 |
| 2017-11-17 | 2017-11-15 | 10.102 | 647,366 | +24,947 | 0.01% | 6,539,404 |
| 2017-11-15 | 2017-11-13 | 10.198 | 622,419 | +37,420 | 0.01% | 6,347,280 |
| 2017-11-14 | 2017-11-10 | 10.374 | 584,999 | +2,495 | 0.01% | 6,068,860 |
| 2017-11-13 | 2017-11-09 | 10.486 | 582,504 | -13,721 | 0.01% | 6,108,357 |
| 2017-11-10 | 2017-11-08 | 10.518 | 596,225 | -21,205 | 0.01% | 6,271,360 |
| 2017-11-09 | 2017-11-07 | 10.743 | 617,430 | -62,366 | 0.01% | 6,633,004 |
| 2017-11-07 | 2017-11-03 | 10.711 | 679,796 | -37,420 | 0.01% | 7,281,197 |
| 2017-11-06 | 2017-11-02 | 10.711 | 717,216 | -34,926 | 0.01% | 7,681,997 |
| 2017-11-02 | 2017-10-31 | 10.502 | 752,142 | -2,494 | 0.01% | 7,899,305 |
| 2017-11-01 | 2017-10-30 | 10.599 | 754,636 | -3,742 | 0.01% | 7,998,098 |
| 2017-10-31 | 2017-10-27 | 10.599 | 758,378 | +124,733 | 0.01% | 8,037,758 |
| 2017-10-27 | 2017-10-25 | 10.679 | 633,645 | -1,247 | 0.01% | 6,766,560 |
| 2017-10-26 | 2017-10-24 | 10.695 | 634,892 | -1,248 | 0.01% | 6,790,057 |
| 2017-10-25 | 2017-10-23 | 10.663 | 636,140 | -69,850 | 0.01% | 6,783,004 |
| 2017-10-24 | 2017-10-20 | 10.358 | 705,990 | +47,398 | 0.01% | 7,312,717 |
| 2017-10-23 | 2017-10-19 | 10.310 | 658,592 | -44,904 | 0.01% | 6,790,084 |
| 2017-10-20 | 2017-10-18 | 10.438 | 703,496 | -3,742 | 0.01% | 7,343,284 |
| 2017-10-19 | 2017-10-17 | 10.214 | 707,238 | -13,720 | 0.01% | 7,223,584 |
| 2017-10-18 | 2017-10-16 | 10.246 | 720,958 | -42,410 | 0.01% | 7,386,837 |
| 2017-10-17 | 2017-10-13 | 10.134 | 763,368 | -7,484 | 0.01% | 7,735,684 |
| 2017-10-16 | 2017-10-12 | 10.086 | 770,852 | +1,248 | 0.01% | 7,774,445 |
| 2017-10-12 | 2017-10-10 | 10.230 | 769,604 | -2,495 | 0.01% | 7,872,918 |
| 2017-10-11 | 2017-10-09 | 10.198 | 772,099 | +2,495 | 0.01% | 7,873,681 |
| 2017-10-10 | 2017-10-06 | 10.230 | 769,604 | -8,732 | 0.01% | 7,872,918 |
| 2017-10-04 | 2017-09-29 | 10.086 | 778,336 | +43,657 | 0.01% | 7,849,925 |
| 2017-10-03 | 2017-09-28 | 9.893 | 734,679 | +26,194 | 0.01% | 7,268,261 |
| 2017-09-29 | 2017-09-27 | 9.957 | 708,485 | +1,247 | 0.01% | 7,054,561 |
| 2017-09-28 | 2017-09-26 | 10.119 | 707,238 | +3,742 | 0.01% | 7,156,724 |
| 2017-09-27 | 2017-09-25 | 10.152 | 703,496 | +9,034 | 0.01% | 7,141,711 |
| 2017-09-26 | 2017-09-22 | 10.444 | 694,462 | -1,231 | 0.01% | 7,253,041 |
| 2017-09-22 | 2017-09-20 | 10.412 | 695,693 | -13,545 | 0.01% | 7,243,297 |
| 2017-09-21 | 2017-09-19 | 10.542 | 709,238 | +1,232 | 0.01% | 7,476,483 |
| 2017-09-19 | 2017-09-15 | 10.298 | 708,006 | -2,463 | 0.01% | 7,290,996 |
| 2017-09-18 | 2017-09-14 | 10.233 | 710,469 | +24,626 | 0.01% | 7,270,200 |
| 2017-09-13 | 2017-09-11 | 10.330 | 685,843 | +6,157 | 0.01% | 7,085,043 |
| 2017-09-12 | 2017-09-08 | 10.395 | 679,686 | +2,462 | 0.01% | 7,065,598 |
| 2017-09-11 | 2017-09-07 | 10.265 | 677,224 | +9,851 | 0.01% | 6,952,005 |
| 2017-09-08 | 2017-09-06 | 10.412 | 667,373 | +18,470 | 0.01% | 6,948,440 |
| 2017-09-07 | 2017-09-05 | 10.558 | 648,903 | +24,626 | 0.01% | 6,850,997 |
| 2017-09-06 | 2017-09-04 | 10.607 | 624,277 | +1,231 | 0.01% | 6,621,420 |
| 2017-09-05 | 2017-09-01 | 10.704 | 623,046 | +23,395 | 0.01% | 6,669,084 |
| 2017-09-04 | 2017-08-31 | 10.801 | 599,651 | -6,156 | 0.01% | 6,477,104 |
| 2017-09-01 | 2017-08-30 | 10.509 | 605,807 | -27,089 | 0.01% | 6,366,478 |
| 2017-08-29 | 2017-08-25 | 10.477 | 632,896 | +14,776 | 0.01% | 6,630,598 |
| 2017-08-28 | 2017-08-24 | 10.542 | 618,120 | +13,544 | 0.01% | 6,515,956 |
| 2017-08-25 | 2017-08-22 | 10.574 | 604,576 | +12,313 | 0.01% | 6,392,821 |
| 2017-08-22 | 2017-08-18 | 10.639 | 592,263 | -3,694 | 0.01% | 6,301,103 |
| 2017-08-21 | 2017-08-17 | 10.672 | 595,957 | -6,156 | 0.01% | 6,359,763 |
| 2017-08-18 | 2017-08-16 | 10.688 | 602,113 | +32,014 | 0.01% | 6,435,237 |
| 2017-08-15 | 2017-08-11 | 10.136 | 570,099 | +6,157 | 0.01% | 5,778,239 |
| 2017-08-14 | 2017-08-10 | 10.282 | 563,942 | +6,156 | 0.01% | 5,798,275 |
| 2017-08-11 | 2017-08-09 | 10.428 | 557,786 | +4,925 | 0.01% | 5,816,521 |
| 2017-08-10 | 2017-08-08 | 10.623 | 552,861 | -6,156 | 0.01% | 5,872,924 |
| 2017-08-09 | 2017-08-07 | 10.672 | 559,017 | -45,559 | 0.01% | 5,965,557 |
| 2017-08-08 | 2017-08-04 | 10.672 | 604,576 | -2,463 | 0.01% | 6,451,741 |
| 2017-08-07 | 2017-08-03 | 10.704 | 607,039 | -6,156 | 0.01% | 6,497,745 |
| 2017-08-04 | 2017-08-02 | 10.672 | 613,195 | -6,157 | 0.01% | 6,543,719 |
| 2017-08-03 | 2017-08-01 | 10.412 | 619,352 | -19,701 | 0.01% | 6,448,463 |
| 2017-08-02 | 2017-07-31 | 10.542 | 639,053 | +1,232 | 0.01% | 6,736,623 |
| 2017-08-01 | 2017-07-28 | 10.688 | 637,821 | +1,231 | 0.01% | 6,816,875 |
| 2017-07-31 | 2017-07-27 | 10.769 | 636,590 | +1,231 | 0.01% | 6,855,419 |
| 2017-07-28 | 2017-07-26 | 10.607 | 635,359 | +4,925 | 0.01% | 6,738,962 |
| 2017-07-27 | 2017-07-25 | 10.607 | 630,434 | -2,462 | 0.01% | 6,686,725 |
| 2017-07-26 | 2017-07-24 | 10.412 | 632,896 | +9,850 | 0.01% | 6,589,478 |
| 2017-07-25 | 2017-07-21 | 10.509 | 623,046 | -8,619 | 0.01% | 6,547,644 |
| 2017-07-24 | 2017-07-20 | 10.558 | 631,665 | +17,239 | 0.01% | 6,669,002 |
| 2017-07-21 | 2017-07-19 | 10.282 | 614,426 | +6,156 | 0.01% | 6,317,336 |
| 2017-07-19 | 2017-07-17 | 10.184 | 608,270 | -4,925 | 0.01% | 6,194,761 |
| 2017-07-17 | 2017-07-13 | 10.119 | 613,195 | -12,313 | 0.01% | 6,205,079 |
| 2017-07-10 | 2017-07-06 | 9.632 | 625,508 | -16,007 | 0.01% | 6,024,877 |
| 2017-07-07 | 2017-07-05 | 9.664 | 641,515 | +8,619 | 0.01% | 6,199,896 |
| 2017-07-06 | 2017-07-04 | 9.632 | 632,896 | -12,313 | 0.01% | 6,096,038 |
| 2017-07-04 | 2017-06-30 | 9.843 | 645,209 | +16,007 | 0.01% | 6,350,877 |
| 2017-07-03 | 2017-06-29 | 9.908 | 629,202 | +1,231 | 0.01% | 6,234,198 |
| 2017-06-29 | 2017-06-27 | 10.071 | 627,971 | +2,463 | 0.01% | 6,324,001 |
| 2017-06-26 | 2017-06-22 | 9.989 | 625,508 | +38,171 | 0.01% | 6,248,397 |
| 2017-06-21 | 2017-06-19 | 10.038 | 587,337 | -6,157 | 0.01% | 5,895,715 |
| 2017-06-20 | 2017-06-16 | 10.071 | 593,494 | -19,701 | 0.01% | 5,976,799 |
| 2017-06-19 | 2017-06-15 | 9.713 | 613,195 | -3,694 | 0.01% | 5,956,079 |
| 2017-06-16 | 2017-06-14 | 9.437 | 616,889 | +12,313 | 0.01% | 5,821,619 |
| 2017-06-15 | 2017-06-13 | 9.437 | 604,576 | +6,157 | 0.01% | 5,705,421 |
| 2017-06-13 | 2017-06-09 | 9.713 | 598,419 | +24,626 | 0.01% | 5,812,557 |
| 2017-06-09 | 2017-06-07 | 9.794 | 573,793 | +4,925 | 0.01% | 5,619,960 |
| 2017-06-07 | 2017-06-05 | 10.006 | 568,868 | +12,313 | 0.01% | 5,691,842 |
| 2017-06-06 | 2017-06-02 | 10.185 | 556,555 | +6,157 | 0.01% | 5,668,613 |
| 2017-06-05 | 2017-06-01 | 10.185 | 550,398 | -308,073 | 0.01% | 5,605,903 |
| 2017-06-02 | 2017-05-31 | 10.234 | 858,471 | -4,877 | 0.02% | 8,785,922 |
| 2017-06-01 | 2017-05-29 | 10.054 | 863,348 | +6,097 | 0.02% | 8,680,075 |
| 2017-05-29 | 2017-05-25 | 10.021 | 857,251 | +6,097 | 0.02% | 8,590,656 |
| 2017-05-25 | 2017-05-23 | 9.972 | 851,154 | -13,414 | 0.02% | 8,487,677 |
| 2017-05-23 | 2017-05-19 | 9.857 | 864,568 | -6,097 | 0.02% | 8,522,181 |
| 2017-05-22 | 2017-05-18 | 9.988 | 870,665 | -2,439 | 0.02% | 8,696,520 |
| 2017-05-12 | 2017-05-10 | 9.824 | 873,104 | -6,097 | 0.02% | 8,577,682 |
| 2017-05-10 | 2017-05-08 | 9.398 | 879,201 | -6,097 | 0.02% | 8,262,661 |
| 2017-05-09 | 2017-05-05 | 9.398 | 885,298 | -12,194 | 0.02% | 8,319,960 |
| 2017-05-08 | 2017-05-04 | 9.693 | 897,492 | -3,658 | 0.02% | 8,699,518 |
| 2017-05-05 | 2017-05-02 | 9.677 | 901,150 | -2,439 | 0.02% | 8,720,196 |
| 2017-05-04 | 2017-04-28 | 9.775 | 903,589 | +6,097 | 0.02% | 8,832,717 |
| 2017-05-02 | 2017-04-27 | 9.841 | 897,492 | -4,878 | 0.02% | 8,831,998 |
| 2017-04-27 | 2017-04-25 | 9.972 | 902,370 | -1,219 | 0.02% | 8,998,401 |
| 2017-04-25 | 2017-04-21 | 9.792 | 903,589 | +1,219 | 0.02% | 8,847,537 |
| 2017-04-24 | 2017-04-20 | 9.841 | 902,370 | +29,266 | 0.02% | 8,880,001 |
| 2017-04-21 | 2017-04-19 | 9.841 | 873,104 | +4,878 | 0.02% | 8,592,002 |
| 2017-04-20 | 2017-04-18 | 10.005 | 868,226 | -9,755 | 0.02% | 8,686,399 |
| 2017-04-19 | 2017-04-13 | 10.316 | 877,981 | +6,097 | 0.02% | 9,057,595 |
| 2017-04-18 | 2017-04-12 | 10.497 | 871,884 | -13,414 | 0.02% | 9,151,996 |
| 2017-04-13 | 2017-04-11 | 10.300 | 885,298 | -1,219 | 0.02% | 9,118,560 |
| 2017-04-12 | 2017-04-10 | 10.349 | 886,517 | -39,022 | 0.02% | 9,174,736 |
| 2017-04-11 | 2017-04-07 | 10.267 | 925,539 | +9,756 | 0.02% | 9,502,682 |
| 2017-04-10 | 2017-04-06 | 9.988 | 915,783 | +4,877 | 0.02% | 9,147,175 |
| 2017-04-07 | 2017-04-05 | 9.988 | 910,906 | -4,877 | 0.02% | 9,098,462 |
| 2017-04-06 | 2017-04-03 | 10.021 | 915,783 | +68,287 | 0.02% | 9,177,215 |
| 2017-03-31 | 2017-03-29 | 9.562 | 847,496 | -24,388 | 0.02% | 8,103,700 |
| 2017-03-30 | 2017-03-28 | 9.480 | 871,884 | +31,704 | 0.02% | 8,265,396 |
| 2017-03-29 | 2017-03-27 | 9.431 | 840,180 | +2,439 | 0.02% | 7,923,505 |
| 2017-03-28 | 2017-03-24 | 9.562 | 837,741 | +3,659 | 0.02% | 8,010,423 |
| 2017-03-27 | 2017-03-23 | 9.480 | 834,082 | +3,658 | 0.02% | 7,907,036 |
| 2017-03-21 | 2017-03-17 | 9.693 | 830,424 | -75,604 | 0.02% | 8,049,418 |
| 2017-03-20 | 2017-03-16 | 9.234 | 906,028 | +23,169 | 0.02% | 8,366,179 |
| 2017-03-17 | 2017-03-15 | 9.119 | 882,859 | +3,658 | 0.02% | 8,050,879 |
| 2017-03-15 | 2017-03-13 | 9.218 | 879,201 | +9,755 | 0.02% | 8,104,041 |
| 2017-03-09 | 2017-03-07 | 9.070 | 869,446 | +18,292 | 0.02% | 7,885,784 |
| 2017-03-02 | 2017-02-28 | 9.103 | 851,154 | +1,219 | 0.02% | 7,747,798 |
| 2017-03-01 | 2017-02-27 | 9.300 | 849,935 | +1,220 | 0.02% | 7,903,981 |
| 2017-02-27 | 2017-02-23 | 9.283 | 848,715 | +2,438 | 0.02% | 7,878,716 |
| 2017-02-24 | 2017-02-22 | 9.382 | 846,277 | -14,633 | 0.02% | 7,939,364 |
| 2017-02-22 | 2017-02-20 | 9.250 | 860,910 | -48,776 | 0.02% | 7,963,683 |
| 2017-02-21 | 2017-02-17 | 8.971 | 909,686 | +52,435 | 0.02% | 8,161,237 |
| 2017-02-17 | 2017-02-15 | 9.136 | 857,251 | +106,089 | 0.02% | 7,831,417 |
| 2017-02-16 | 2017-02-14 | 9.283 | 751,162 | +1,219 | 0.01% | 6,973,121 |
| 2017-02-15 | 2017-02-13 | 9.332 | 749,943 | +59,752 | 0.01% | 6,998,704 |
| 2017-02-14 | 2017-02-10 | 9.267 | 690,191 | +2,439 | 0.01% | 6,395,800 |
| 2017-02-13 | 2017-02-09 | 9.283 | 687,752 | -46,338 | 0.01% | 6,384,478 |
| 2017-02-09 | 2017-02-07 | 8.988 | 734,090 | -53,654 | 0.01% | 6,597,919 |
| 2017-02-03 | 2017-02-01 | 8.988 | 787,744 | +103,650 | 0.01% | 7,080,156 |
| 2017-01-26 | 2017-01-24 | 8.824 | 684,094 | -1,219 | 0.01% | 6,036,361 |
| 2017-01-25 | 2017-01-23 | 8.939 | 685,313 | +1,219 | 0.01% | 6,125,797 |
| 2017-01-23 | 2017-01-19 | 9.021 | 684,094 | +2,439 | 0.01% | 6,171,001 |
| 2017-01-20 | 2017-01-18 | 8.971 | 681,655 | -3,658 | 0.01% | 6,115,459 |
| 2017-01-19 | 2017-01-17 | 8.807 | 685,313 | -99,993 | 0.01% | 6,035,877 |
| 2017-01-16 | 2017-01-12 | 8.643 | 785,306 | +4,878 | 0.01% | 6,787,763 |
| 2017-01-13 | 2017-01-11 | 8.463 | 780,428 | +80,482 | 0.01% | 6,604,800 |
| 2017-01-10 | 2017-01-06 | 8.217 | 699,946 | +18,291 | 0.01% | 5,751,477 |
| 2017-01-06 | 2017-01-04 | 8.217 | 681,655 | -1,219 | 0.01% | 5,601,179 |
| 2017-01-05 | 2017-01-03 | 8.299 | 682,874 | -1,220 | 0.01% | 5,667,196 |
| 2017-01-04 | 2016-12-30 | 8.463 | 684,094 | -13,414 | 0.01% | 5,789,521 |
| 2017-01-03 | 2016-12-29 | 8.430 | 697,508 | +1,220 | 0.01% | 5,880,164 |
| 2016-12-30 | 2016-12-28 | 8.381 | 696,288 | -1,220 | 0.01% | 5,835,619 |
| 2016-12-23 | 2016-12-21 | 8.299 | 697,508 | +9,756 | 0.01% | 5,788,644 |
| 2016-12-21 | 2016-12-19 | 8.184 | 687,752 | +1,219 | 0.01% | 5,628,719 |
| 2016-12-19 | 2016-12-15 | 8.217 | 686,533 | +8,536 | 0.01% | 5,641,262 |
| 2016-12-15 | 2016-12-13 | 8.578 | 677,997 | +2,439 | 0.01% | 5,815,762 |
| 2016-12-12 | 2016-12-08 | 8.906 | 675,558 | +2,439 | 0.01% | 6,016,440 |
| 2016-12-09 | 2016-12-07 | 8.857 | 673,119 | +6,097 | 0.01% | 5,961,599 |
| 2016-12-05 | 2016-12-01 | 9.250 | 667,022 | -4,878 | 0.01% | 6,170,160 |
| 2016-11-30 | 2016-11-28 | 9.218 | 671,900 | +2,439 | 0.01% | 6,193,243 |
| 2016-11-24 | 2016-11-22 | 9.382 | 669,461 | -6,097 | 0.01% | 6,280,561 |
| 2016-11-23 | 2016-11-21 | 9.201 | 675,558 | +3,658 | 0.01% | 6,215,880 |
| 2016-11-22 | 2016-11-18 | 9.349 | 671,900 | -84,140 | 0.01% | 6,281,403 |
| 2016-11-21 | 2016-11-17 | 9.496 | 756,040 | -6,097 | 0.01% | 7,179,604 |
| 2016-11-17 | 2016-11-15 | 8.922 | 762,137 | -158,524 | 0.01% | 6,800,003 |
| 2016-11-11 | 2016-11-09 | 9.693 | 920,661 | +1,219 | 0.02% | 8,924,099 |
| 2016-11-09 | 2016-11-07 | 9.628 | 919,442 | +1,220 | 0.02% | 8,851,963 |
| 2016-11-07 | 2016-11-03 | 9.250 | 918,222 | +41,460 | 0.02% | 8,493,837 |
| 2016-11-03 | 2016-11-01 | 9.496 | 876,762 | +39,021 | 0.02% | 8,326,019 |
| 2016-11-01 | 2016-10-28 | 9.496 | 837,741 | -25,607 | 0.02% | 7,955,463 |
| 2016-10-31 | 2016-10-27 | 9.464 | 863,348 | +12,194 | 0.02% | 8,170,316 |
| 2016-10-28 | 2016-10-26 | 9.742 | 851,154 | +41,460 | 0.02% | 8,292,237 |
| 2016-10-27 | 2016-10-25 | 9.792 | 809,694 | +7,316 | 0.02% | 7,928,160 |
| 2016-10-26 | 2016-10-24 | 9.890 | 802,378 | +79,263 | 0.02% | 7,935,485 |
| 2016-10-25 | 2016-10-20 | 9.808 | 723,115 | +49,996 | 0.01% | 7,092,277 |
| 2016-10-24 | 2016-10-19 | 9.414 | 673,119 | -3,658 | 0.01% | 6,336,959 |
| 2016-10-20 | 2016-10-18 | 9.021 | 676,777 | -48,777 | 0.01% | 6,104,996 |
| 2016-10-18 | 2016-10-14 | 8.709 | 725,554 | +1,219 | 0.01% | 6,318,899 |
| 2016-10-14 | 2016-10-12 | 8.873 | 724,335 | +3,659 | 0.01% | 6,427,082 |
| 2016-10-11 | 2016-10-06 | 8.988 | 720,676 | -4,878 | 0.01% | 6,477,356 |
| 2016-09-28 | 2016-09-26 | 8.545 | 725,554 | -25,608 | 0.01% | 6,199,899 |
| 2016-09-26 | 2016-09-22 | 9.251 | 751,162 | +8,058 | 0.01% | 6,949,106 |
| 2016-09-23 | 2016-09-21 | 9.251 | 743,104 | +2,413 | 0.01% | 6,874,560 |
| 2016-09-21 | 2016-09-19 | 9.152 | 740,691 | +6,031 | 0.01% | 6,778,557 |
| 2016-09-15 | 2016-09-13 | 9.002 | 734,660 | -2,412 | 0.01% | 6,613,743 |
| 2016-09-14 | 2016-09-12 | 9.052 | 737,072 | -12,064 | 0.01% | 6,672,117 |
| 2016-09-13 | 2016-09-09 | 9.550 | 749,136 | +28,952 | 0.01% | 7,153,923 |
| 2016-09-07 | 2016-09-05 | 9.284 | 720,184 | -56,697 | 0.01% | 6,686,404 |
| 2016-09-06 | 2016-09-02 | 8.687 | 776,881 | +1,206 | 0.01% | 6,749,116 |
| 2016-09-05 | 2016-09-01 | 8.538 | 775,675 | -9,651 | 0.01% | 6,622,899 |
| 2016-09-02 | 2016-08-31 | 8.969 | 785,326 | -57,904 | 0.01% | 7,043,821 |
| 2016-08-29 | 2016-08-25 | 8.339 | 843,230 | -1,206 | 0.02% | 7,031,940 |
| 2016-08-26 | 2016-08-24 | 8.439 | 844,436 | +37,396 | 0.02% | 7,125,997 |
| 2016-08-25 | 2016-08-23 | 8.489 | 807,040 | -1,206 | 0.02% | 6,850,561 |
| 2016-08-23 | 2016-08-19 | 8.455 | 808,246 | -18,095 | 0.02% | 6,833,998 |
| 2016-08-22 | 2016-08-18 | 8.290 | 826,341 | -9,651 | 0.02% | 6,849,997 |
| 2016-08-18 | 2016-08-16 | 8.306 | 835,992 | +20,508 | 0.02% | 6,943,860 |
| 2016-08-17 | 2016-08-15 | 8.306 | 815,484 | +2,412 | 0.02% | 6,773,518 |
| 2016-08-16 | 2016-08-12 | 8.538 | 813,072 | +6,032 | 0.02% | 6,942,203 |
| 2016-08-15 | 2016-08-11 | 8.389 | 807,040 | +8,444 | 0.02% | 6,770,281 |
| 2016-08-12 | 2016-08-10 | 8.290 | 798,596 | +4,826 | 0.02% | 6,620,004 |
| 2016-08-11 | 2016-08-09 | 7.908 | 793,770 | -12,064 | 0.02% | 6,277,318 |
| 2016-08-09 | 2016-08-05 | 7.742 | 805,834 | +12,064 | 0.02% | 6,239,123 |
| 2016-08-05 | 2016-08-03 | 7.660 | 793,770 | +1,206 | 0.02% | 6,079,918 |
| 2016-07-29 | 2016-07-27 | 7.759 | 792,564 | +12,064 | 0.02% | 6,149,521 |
| 2016-07-28 | 2016-07-26 | 7.560 | 780,500 | +32,571 | 0.01% | 5,900,636 |
| 2016-07-25 | 2016-07-21 | 7.610 | 747,929 | -36,191 | 0.01% | 5,691,597 |
| 2016-07-20 | 2016-07-18 | 7.444 | 784,120 | +12,064 | 0.01% | 5,837,004 |
| 2016-07-18 | 2016-07-14 | 7.444 | 772,056 | +24,127 | 0.01% | 5,747,199 |
| 2016-07-15 | 2016-07-13 | 7.477 | 747,929 | -28,952 | 0.01% | 5,592,397 |
| 2016-07-14 | 2016-07-12 | 7.361 | 776,881 | -12,064 | 0.01% | 5,718,717 |
| 2016-07-13 | 2016-07-11 | 7.295 | 788,945 | +41,016 | 0.02% | 5,755,201 |
| 2016-07-08 | 2016-07-06 | 7.328 | 747,929 | +1,206 | 0.01% | 5,480,797 |
| 2016-07-06 | 2016-07-04 | 7.709 | 746,723 | -24,127 | 0.01% | 5,756,700 |
| 2016-07-04 | 2016-06-29 | 7.560 | 770,850 | -24,127 | 0.01% | 5,827,682 |
| 2016-06-30 | 2016-06-28 | 7.378 | 794,977 | -15,682 | 0.02% | 5,865,103 |
| 2016-06-29 | 2016-06-27 | 7.361 | 810,659 | +10,857 | 0.02% | 5,967,361 |
| 2016-06-21 | 2016-06-17 | 7.212 | 799,802 | -30,158 | 0.02% | 5,768,101 |
| 2016-06-20 | 2016-06-16 | 7.162 | 829,960 | +38,602 | 0.02% | 5,944,318 |
| 2016-06-17 | 2016-06-15 | 7.510 | 791,358 | +12,064 | 0.02% | 5,943,364 |
| 2016-06-16 | 2016-06-14 | 7.228 | 779,294 | +28,952 | 0.01% | 5,633,119 |
| 2016-06-15 | 2016-06-13 | 7.129 | 750,342 | -2,413 | 0.01% | 5,349,200 |
| 2016-06-10 | 2016-06-07 | 7.693 | 752,755 | -12,063 | 0.01% | 5,790,722 |
| 2016-06-07 | 2016-06-03 | 7.477 | 764,818 | +36,190 | 0.01% | 5,718,679 |
| 2016-06-06 | 2016-06-02 | 7.345 | 728,628 | +6,032 | 0.01% | 5,351,440 |
| 2016-06-03 | 2016-06-01 | 7.510 | 722,596 | +6,031 | 0.01% | 5,426,938 |
| 2016-06-02 | 2016-05-31 | 8.273 | 716,565 | -6,031 | 0.01% | 5,928,123 |
| 2016-05-31 | 2016-05-27 | 8.091 | 722,596 | -6,032 | 0.01% | 5,846,238 |
| 2016-05-25 | 2016-05-23 | 7.510 | 728,628 | +7,991 | 0.01% | 5,471,854 |
| 2016-05-24 | 2016-05-20 | 7.543 | 720,637 | +11,932 | 0.01% | 5,436,003 |
| 2016-05-20 | 2016-05-18 | 7.879 | 708,705 | -1,194 | 0.01% | 5,583,596 |
| 2016-05-17 | 2016-05-13 | 7.610 | 709,899 | -2,386 | 0.01% | 5,402,603 |
| 2016-05-11 | 2016-05-09 | 8.029 | 712,285 | -14,317 | 0.01% | 5,719,261 |
| 2016-05-09 | 2016-05-05 | 8.063 | 726,602 | -3,579 | 0.01% | 5,858,579 |
| 2016-05-05 | 2016-05-03 | 7.946 | 730,181 | +11,931 | 0.01% | 5,801,757 |
| 2016-04-29 | 2016-04-27 | 7.879 | 718,250 | +36,986 | 0.01% | 5,658,797 |
| 2016-04-28 | 2016-04-26 | 8.381 | 681,264 | +11,931 | 0.01% | 5,710,000 |
| 2016-04-25 | 2016-04-21 | 8.985 | 669,333 | -14,317 | 0.01% | 6,013,920 |
| 2016-04-21 | 2016-04-19 | 8.834 | 683,650 | +2,386 | 0.01% | 6,039,418 |
| 2016-04-20 | 2016-04-18 | 8.666 | 681,264 | +29,828 | 0.01% | 5,904,140 |
| 2016-04-15 | 2016-04-13 | 8.381 | 651,436 | -65,621 | 0.01% | 5,459,997 |
| 2016-04-07 | 2016-04-05 | 7.962 | 717,057 | +1,193 | 0.01% | 5,709,498 |
| 2016-04-05 | 2016-03-31 | 8.147 | 715,864 | -11,931 | 0.01% | 5,831,999 |
| 2016-04-01 | 2016-03-30 | 7.711 | 727,795 | +59,655 | 0.01% | 5,611,998 |
| 2016-03-29 | 2016-03-23 | 7.560 | 668,140 | +11,931 | 0.01% | 5,051,201 |
| 2016-03-24 | 2016-03-22 | 7.677 | 656,209 | +11,931 | 0.01% | 5,038,002 |
| 2016-03-23 | 2016-03-21 | 7.761 | 644,278 | +1,193 | 0.01% | 5,000,402 |
| 2016-03-21 | 2016-03-17 | 7.744 | 643,085 | -11,931 | 0.01% | 4,980,363 |
| 2016-03-16 | 2016-03-14 | 7.577 | 655,016 | +11,931 | 0.01% | 4,962,962 |
| 2016-03-11 | 2016-03-09 | 7.543 | 643,085 | -9,544 | 0.01% | 4,851,003 |
| 2016-03-10 | 2016-03-08 | 7.761 | 652,629 | +5,965 | 0.01% | 5,065,216 |
| 2016-03-09 | 2016-03-07 | 8.097 | 646,664 | +4,772 | 0.01% | 5,235,721 |
| 2016-03-08 | 2016-03-04 | 7.728 | 641,892 | -9,544 | 0.01% | 4,960,364 |
| 2016-03-04 | 2016-03-02 | 7.476 | 651,436 | -36,987 | 0.01% | 4,870,317 |
| 2016-03-03 | 2016-03-01 | 7.191 | 688,423 | -5,965 | 0.01% | 4,950,662 |
| 2016-03-02 | 2016-02-29 | 6.839 | 694,388 | +5,965 | 0.01% | 4,749,119 |
| 2016-02-29 | 2016-02-25 | 7.024 | 688,423 | -5,965 | 0.01% | 4,835,262 |
| 2016-02-26 | 2016-02-24 | 6.923 | 694,388 | +41,759 | 0.01% | 4,807,319 |
| 2016-02-25 | 2016-02-23 | 7.175 | 652,629 | +17,896 | 0.01% | 4,682,317 |
| 2016-02-23 | 2016-02-19 | 7.040 | 634,733 | -10,738 | 0.01% | 4,468,801 |
| 2016-02-22 | 2016-02-18 | 7.107 | 645,471 | -29,828 | 0.01% | 4,587,681 |
| 2016-02-18 | 2016-02-16 | 6.471 | 675,299 | -11,931 | 0.01% | 4,369,523 |
| 2016-02-16 | 2016-02-12 | 5.951 | 687,230 | +10,738 | 0.01% | 4,089,603 |
| 2016-02-12 | 2016-02-05 | 6.471 | 676,492 | -8,351 | 0.01% | 4,377,243 |
| 2016-02-11 | 2016-02-04 | 6.655 | 684,843 | -5,966 | 0.01% | 4,557,558 |
| 2016-02-05 | 2016-02-03 | 6.688 | 690,809 | +2,386 | 0.01% | 4,620,421 |
| 2016-02-03 | 2016-02-01 | 6.856 | 688,423 | -14,317 | 0.01% | 4,719,862 |
| 2016-02-02 | 2016-01-29 | 6.420 | 702,740 | +40,566 | 0.01% | 4,511,740 |
| 2016-02-01 | 2016-01-28 | 6.806 | 662,174 | +31,020 | 0.01% | 4,506,598 |
| 2016-01-19 | 2016-01-15 | 7.342 | 631,154 | -23,862 | 0.01% | 4,634,043 |
| 2016-01-18 | 2016-01-14 | 7.560 | 655,016 | +23,862 | 0.01% | 4,951,982 |
| 2016-01-11 | 2016-01-07 | 8.113 | 631,154 | +32,214 | 0.01% | 5,120,724 |
| 2016-01-06 | 2016-01-04 | 9.035 | 598,940 | +3,580 | 0.01% | 5,411,563 |
| 2016-01-05 | 2015-12-31 | 9.102 | 595,360 | +48,917 | 0.01% | 5,419,137 |
| 2015-12-29 | 2015-12-24 | 9.153 | 546,443 | -5,965 | 0.01% | 5,001,360 |
| 2015-12-28 | 2015-12-22 | 8.683 | 552,408 | +2,386 | 0.01% | 4,796,676 |
| 2015-12-22 | 2015-12-18 | 9.086 | 550,022 | +8,351 | 0.01% | 4,997,237 |
| 2015-12-21 | 2015-12-17 | 9.337 | 541,671 | -1,193 | 0.01% | 5,057,564 |
| 2015-12-18 | 2015-12-16 | 9.102 | 542,864 | +23,863 | 0.01% | 4,941,303 |
| 2015-12-14 | 2015-12-10 | 9.689 | 519,001 | -3,580 | 0.01% | 5,028,595 |
| 2015-11-27 | 2015-11-25 | 10.360 | 522,581 | +5,966 | 0.01% | 5,413,682 |
| 2015-11-26 | 2015-11-24 | 10.443 | 516,615 | +2,386 | 0.01% | 5,395,177 |
| 2015-11-25 | 2015-11-23 | 10.544 | 514,229 | -2,386 | 0.01% | 5,421,979 |
| 2015-11-18 | 2015-11-16 | 10.175 | 516,615 | +1,193 | 0.01% | 5,256,617 |
| 2015-11-17 | 2015-11-13 | 10.292 | 515,422 | +3,579 | 0.01% | 5,304,958 |
| 2015-11-12 | 2015-11-10 | 10.410 | 511,843 | +25,055 | 0.01% | 5,328,181 |
| 2015-11-11 | 2015-11-09 | 10.360 | 486,788 | +4,773 | 0.01% | 5,042,884 |
| 2015-10-29 | 2015-10-27 | 10.795 | 482,015 | -20,283 | 0.01% | 5,203,518 |
| 2015-10-26 | 2015-10-22 | 10.846 | 502,298 | -11,931 | 0.01% | 5,447,740 |
| 2015-10-20 | 2015-10-16 | 10.946 | 514,229 | -7,159 | 0.01% | 5,628,859 |
| 2015-10-16 | 2015-10-14 | 9.940 | 521,388 | -5,965 | 0.01% | 5,182,823 |
| 2015-10-15 | 2015-10-13 | 10.091 | 527,353 | +23,862 | 0.01% | 5,321,678 |
| 2015-10-09 | 2015-10-07 | 9.153 | 503,491 | +5,965 | 0.01% | 4,608,239 |
| 2015-10-07 | 2015-10-05 | 9.069 | 497,526 | -1,193 | 0.01% | 4,511,944 |
| 2015-10-06 | 2015-10-02 | 9.153 | 498,719 | +2,387 | 0.01% | 4,564,563 |
| 2015-09-23 | 2015-09-21 | 9.444 | 496,332 | +3,865 | 0.01% | 4,687,379 |
| 2015-09-17 | 2015-09-15 | 9.157 | 492,467 | -2,368 | 0.01% | 4,509,438 |
| 2015-09-09 | 2015-09-07 | 9.039 | 494,835 | -23,676 | 0.01% | 4,472,601 |
| 2015-09-08 | 2015-09-04 | 8.751 | 518,511 | +1,184 | 0.01% | 4,537,679 |
| 2015-09-07 | 2015-09-02 | 8.768 | 517,327 | +23,676 | 0.01% | 4,536,057 |
| 2015-09-04 | 2015-09-01 | 8.734 | 493,651 | +2,368 | 0.01% | 4,311,780 |
| 2015-09-02 | 2015-08-31 | 9.376 | 491,283 | +5,919 | 0.01% | 4,606,496 |
| 2015-09-01 | 2015-08-28 | 9.461 | 485,364 | +5,919 | 0.01% | 4,591,997 |
| 2015-08-31 | 2015-08-27 | 9.039 | 479,445 | -5,919 | 0.01% | 4,333,498 |
| 2015-08-14 | 2015-08-12 | 9.343 | 485,364 | +5,919 | 0.01% | 4,534,597 |
| 2015-08-12 | 2015-08-10 | 9.714 | 479,445 | -5,919 | 0.01% | 4,657,498 |
| 2015-08-11 | 2015-08-07 | 9.562 | 485,364 | +5,919 | 0.01% | 4,641,197 |
| 2015-08-04 | 2015-07-31 | 9.782 | 479,445 | -11,838 | 0.01% | 4,689,898 |
| 2015-08-03 | 2015-07-30 | 9.545 | 491,283 | +11,838 | 0.01% | 4,689,496 |
| 2015-07-29 | 2015-07-27 | 9.647 | 479,445 | -27,228 | 0.01% | 4,625,098 |
| 2015-07-24 | 2015-07-22 | 10.002 | 506,673 | -4,735 | 0.01% | 5,067,520 |
| 2015-07-22 | 2015-07-20 | 10.424 | 511,408 | +3,551 | 0.01% | 5,330,877 |
| 2015-07-17 | 2015-07-15 | 9.850 | 507,857 | +2,368 | 0.01% | 5,002,142 |
| 2015-07-16 | 2015-07-14 | 10.171 | 505,489 | +1,184 | 0.01% | 5,141,078 |
| 2015-07-09 | 2015-07-07 | 8.870 | 504,305 | +1,183 | 0.01% | 4,472,997 |
| 2015-07-08 | 2015-07-06 | 9.630 | 503,122 | +11,839 | 0.01% | 4,845,004 |
| 2015-07-03 | 2015-06-30 | 10.745 | 491,283 | -10,655 | 0.01% | 5,278,796 |
| 2015-07-02 | 2015-06-29 | 10.542 | 501,938 | -18,941 | 0.01% | 5,291,523 |
| 2015-06-29 | 2015-06-25 | 11.404 | 520,879 | +2,368 | 0.01% | 5,940,002 |
| 2015-06-26 | 2015-06-24 | 11.336 | 518,511 | -233,212 | 0.01% | 5,877,958 |
| 2015-06-23 | 2015-06-19 | 10.323 | 751,723 | +23,677 | 0.01% | 7,759,702 |
| 2015-06-22 | 2015-06-18 | 10.796 | 728,046 | +5,919 | 0.01% | 7,859,695 |
| 2015-06-19 | 2015-06-17 | 10.660 | 722,127 | +1,183 | 0.01% | 7,698,196 |
| 2015-06-18 | 2015-06-16 | 10.475 | 720,944 | +11,839 | 0.01% | 7,551,604 |
| 2015-06-17 | 2015-06-15 | 10.897 | 709,105 | +13,022 | 0.01% | 7,727,095 |
| 2015-06-16 | 2015-06-12 | 10.880 | 696,083 | +20,124 | 0.01% | 7,573,435 |
| 2015-06-15 | 2015-06-11 | 10.559 | 675,959 | -58,007 | 0.01% | 7,137,504 |
| 2015-06-12 | 2015-06-10 | 10.525 | 733,966 | -1,183 | 0.01% | 7,725,204 |
| 2015-06-11 | 2015-06-09 | 10.660 | 735,149 | -1,184 | 0.01% | 7,837,016 |
| 2015-06-10 | 2015-06-08 | 10.846 | 736,333 | -10,655 | 0.01% | 7,986,478 |
| 2015-06-09 | 2015-06-05 | 11.150 | 746,988 | +10,655 | 0.01% | 8,329,205 |
| 2015-06-08 | 2015-06-04 | 10.998 | 736,333 | -7,103 | 0.01% | 8,098,438 |
| 2015-06-05 | 2015-06-03 | 11.083 | 743,436 | +1,184 | 0.01% | 8,239,359 |
| 2015-06-04 | 2015-06-02 | 10.981 | 742,252 | -3,552 | 0.01% | 8,150,997 |
| 2015-06-03 | 2015-06-01 | 11.066 | 745,804 | -4,735 | 0.01% | 8,253,003 |
| 2015-06-02 | 2015-05-29 | 11.066 | 750,539 | +4,735 | 0.01% | 8,305,400 |
| 2015-06-01 | 2015-05-28 | 11.201 | 745,804 | -2,367 | 0.01% | 8,353,803 |
| 2015-05-29 | 2015-05-27 | 11.319 | 748,171 | -16,574 | 0.01% | 8,468,796 |
| 2015-05-28 | 2015-05-26 | 11.404 | 764,745 | -1,184 | 0.01% | 8,721,003 |
| 2015-05-27 | 2015-05-22 | 11.080 | 765,929 | -137,322 | 0.01% | 8,486,518 |
| 2015-05-26 | 2015-05-21 | 11.131 | 903,251 | +784 | 0.02% | 10,054,170 |
| 2015-05-22 | 2015-05-20 | 11.233 | 902,467 | -5,875 | 0.02% | 10,137,603 |
| 2015-05-21 | 2015-05-19 | 11.114 | 908,342 | +257,344 | 0.02% | 10,095,379 |
| 2015-05-20 | 2015-05-18 | 11.267 | 650,998 | -14,101 | 0.01% | 7,334,959 |
| 2015-05-19 | 2015-05-15 | 11.080 | 665,099 | +5,875 | 0.01% | 7,369,318 |
| 2015-05-15 | 2015-05-13 | 11.165 | 659,224 | -15,276 | 0.01% | 7,360,323 |
| 2015-05-14 | 2015-05-12 | 11.216 | 674,500 | +25,852 | 0.01% | 7,565,322 |
| 2015-05-13 | 2015-05-11 | 11.591 | 648,648 | +8,226 | 0.01% | 7,518,241 |
| 2015-05-12 | 2015-05-08 | 11.148 | 640,422 | -4,701 | 0.01% | 7,139,496 |
| 2015-05-11 | 2015-05-07 | 10.603 | 645,123 | +2,350 | 0.01% | 6,840,543 |
| 2015-05-08 | 2015-05-06 | 10.757 | 642,773 | +2,351 | 0.01% | 6,914,085 |
| 2015-05-07 | 2015-05-05 | 11.131 | 640,422 | +19,976 | 0.01% | 7,128,596 |
| 2015-05-06 | 2015-05-04 | 11.557 | 620,446 | +39,953 | 0.01% | 7,170,242 |
| 2015-05-05 | 2015-04-30 | 11.420 | 580,493 | -86,956 | 0.01% | 6,629,481 |
| 2015-05-04 | 2015-04-29 | 11.778 | 667,449 | -3,526 | 0.01% | 7,861,116 |
| 2015-04-29 | 2015-04-27 | 11.897 | 670,975 | -1,175 | 0.01% | 7,982,585 |
| 2015-04-28 | 2015-04-24 | 11.812 | 672,150 | -34,077 | 0.01% | 7,939,364 |
| 2015-04-27 | 2015-04-23 | 12.084 | 706,227 | -4,701 | 0.01% | 8,534,198 |
| 2015-04-24 | 2015-04-22 | 12.050 | 710,928 | +9,401 | 0.01% | 8,566,806 |
| 2015-04-23 | 2015-04-21 | 11.999 | 701,527 | -11,751 | 0.01% | 8,417,702 |
| 2015-04-22 | 2015-04-20 | 11.693 | 713,278 | -7,050 | 0.01% | 8,340,183 |
| 2015-04-21 | 2015-04-17 | 12.118 | 720,328 | -29,377 | 0.01% | 8,729,117 |
| 2015-04-20 | 2015-04-16 | 11.267 | 749,705 | +29,377 | 0.01% | 8,447,115 |
| 2015-04-17 | 2015-04-15 | 10.212 | 720,328 | +2,350 | 0.01% | 7,355,998 |
| 2015-04-16 | 2015-04-14 | 10.331 | 717,978 | -11,751 | 0.01% | 7,417,539 |
| 2015-04-15 | 2015-04-13 | 11.131 | 729,729 | +31,727 | 0.01% | 8,122,681 |
| 2015-04-14 | 2015-04-10 | 10.825 | 698,002 | +5,876 | 0.01% | 7,555,684 |
| 2015-04-13 | 2015-04-09 | 10.927 | 692,126 | -55,229 | 0.01% | 7,562,758 |
| 2015-04-10 | 2015-04-08 | 10.620 | 747,355 | +4,700 | 0.01% | 7,937,278 |
| 2015-04-09 | 2015-04-02 | 9.327 | 742,655 | -205,640 | 0.01% | 6,926,721 |
| 2015-04-08 | 2015-04-01 | 9.157 | 948,295 | -91,657 | 0.02% | 8,683,319 |
| 2015-04-02 | 2015-03-31 | 8.987 | 1,039,952 | +1,175 | 0.02% | 9,345,601 |
| 2015-04-01 | 2015-03-30 | 8.680 | 1,038,777 | +2,350 | 0.02% | 9,016,802 |
| 2015-03-31 | 2015-03-27 | 8.408 | 1,036,427 | +5,876 | 0.02% | 8,714,163 |
| 2015-03-30 | 2015-03-26 | 8.476 | 1,030,551 | -5,876 | 0.02% | 8,734,919 |
| 2015-03-26 | 2015-03-24 | 8.323 | 1,036,427 | +253,819 | 0.02% | 8,625,963 |
| 2015-03-20 | 2015-03-18 | 8.119 | 782,608 | +2,350 | 0.02% | 6,353,641 |
| 2015-03-19 | 2015-03-17 | 8.102 | 780,258 | +2,351 | 0.02% | 6,321,283 |
| 2015-03-12 | 2015-03-10 | 8.221 | 777,907 | +34,077 | 0.02% | 6,394,916 |
| 2015-03-10 | 2015-03-06 | 8.612 | 743,830 | +2,350 | 0.01% | 6,405,960 |
| 2015-03-09 | 2015-03-05 | 8.374 | 741,480 | +4,701 | 0.01% | 6,209,042 |
| 2015-03-06 | 2015-03-04 | 8.323 | 736,779 | +55,229 | 0.01% | 6,132,056 |
| 2015-03-03 | 2015-02-27 | 8.204 | 681,550 | -117,509 | 0.01% | 5,591,197 |
| 2015-03-02 | 2015-02-26 | 8.272 | 799,059 | +47,003 | 0.02% | 6,609,600 |
| 2015-02-27 | 2015-02-25 | 8.067 | 752,056 | -17,626 | 0.01% | 6,067,203 |
| 2015-02-26 | 2015-02-24 | 7.659 | 769,682 | +5,876 | 0.02% | 5,895,001 |
| 2015-02-25 | 2015-02-23 | 7.676 | 763,806 | +11,750 | 0.01% | 5,862,997 |
| 2015-02-16 | 2015-02-12 | 7.489 | 752,056 | -57,579 | 0.01% | 5,632,003 |
| 2015-02-12 | 2015-02-10 | 7.574 | 809,635 | +7,051 | 0.02% | 6,132,101 |
| 2015-02-11 | 2015-02-09 | 7.591 | 802,584 | +10,575 | 0.02% | 6,092,358 |
| 2015-02-10 | 2015-02-06 | 7.625 | 792,009 | -11,750 | 0.02% | 6,039,044 |
| 2015-02-09 | 2015-02-05 | 7.404 | 803,759 | +172,737 | 0.02% | 5,950,797 |
| 2015-02-06 | 2015-02-04 | 7.693 | 631,022 | +12,926 | 0.01% | 4,854,483 |
| 2015-02-02 | 2015-01-29 | 8.697 | 618,096 | +3,526 | 0.01% | 5,375,723 |
| 2015-01-27 | 2015-01-23 | 8.765 | 614,570 | +1,175 | 0.01% | 5,386,896 |
| 2015-01-23 | 2015-01-21 | 8.748 | 613,395 | +4,700 | 0.01% | 5,366,157 |
| 2015-01-21 | 2015-01-19 | 8.782 | 608,695 | +12,926 | 0.01% | 5,345,760 |
| 2015-01-13 | 2015-01-09 | 9.140 | 595,769 | -1,175 | 0.01% | 5,445,180 |
| 2015-01-09 | 2015-01-07 | 8.884 | 596,944 | -9,401 | 0.01% | 5,303,519 |
| 2014-12-23 | 2014-12-19 | 8.663 | 606,345 | +4,701 | 0.01% | 5,252,882 |
| 2014-12-19 | 2014-12-17 | 8.612 | 601,644 | -8,226 | 0.01% | 5,181,436 |
| 2014-12-17 | 2014-12-15 | 9.123 | 609,870 | -32,903 | 0.01% | 5,563,679 |
| 2014-12-15 | 2014-12-11 | 8.970 | 642,773 | +7,051 | 0.01% | 5,765,384 |
| 2014-12-12 | 2014-12-10 | 8.578 | 635,722 | +2,350 | 0.01% | 5,453,280 |
| 2014-12-11 | 2014-12-09 | 7.846 | 633,372 | +7,051 | 0.01% | 4,969,581 |
| 2014-12-02 | 2014-11-28 | 9.072 | 626,321 | +1,175 | 0.01% | 5,681,777 |
| 2014-12-01 | 2014-11-27 | 9.208 | 625,146 | +4,700 | 0.01% | 5,756,238 |
| 2014-11-19 | 2014-11-17 | 9.225 | 620,446 | -11,751 | 0.01% | 5,723,521 |
| 2014-11-12 | 2014-11-10 | 9.208 | 632,197 | +4,701 | 0.01% | 5,821,163 |
| 2014-10-31 | 2014-10-29 | 9.344 | 627,496 | -35,253 | 0.01% | 5,863,316 |
| 2014-10-30 | 2014-10-28 | 9.327 | 662,749 | -23,502 | 0.01% | 6,181,440 |
| 2014-10-15 | 2014-10-13 | 8.782 | 686,251 | +11,751 | 0.01% | 6,026,882 |
| 2014-10-14 | 2014-10-10 | 8.901 | 674,500 | +1,175 | 0.01% | 6,004,041 |
| 2014-10-10 | 2014-10-08 | 9.140 | 673,325 | +23,502 | 0.01% | 6,154,022 |
| 2014-10-09 | 2014-10-07 | 9.038 | 649,823 | -11,751 | 0.01% | 5,872,860 |
| 2014-10-06 | 2014-09-30 | 8.936 | 661,574 | +11,751 | 0.01% | 5,911,501 |
| 2014-10-03 | 2014-09-29 | 8.953 | 649,823 | +11,751 | 0.01% | 5,817,560 |
| 2014-09-29 | 2014-09-25 | 9.208 | 638,072 | +35,252 | 0.01% | 5,875,259 |
| 2014-09-19 | 2014-09-17 | 9.344 | 602,820 | +3,283 | 0.01% | 5,632,632 |
| 2014-09-10 | 2014-09-05 | 9.429 | 599,537 | -4,675 | 0.01% | 5,653,256 |
| 2014-09-08 | 2014-09-04 | 9.224 | 604,212 | +4,675 | 0.01% | 5,573,258 |
| 2014-09-03 | 2014-09-01 | 9.053 | 599,537 | -11,687 | 0.01% | 5,427,536 |
| 2014-09-02 | 2014-08-29 | 9.036 | 611,224 | +11,687 | 0.01% | 5,522,877 |
| 2014-08-29 | 2014-08-27 | 9.156 | 599,537 | -5,844 | 0.01% | 5,489,096 |
| 2014-08-27 | 2014-08-25 | 9.070 | 605,381 | -58,434 | 0.01% | 5,490,801 |
| 2014-08-25 | 2014-08-21 | 8.933 | 663,815 | +58,434 | 0.01% | 5,929,917 |
| 2014-08-21 | 2014-08-19 | 9.036 | 605,381 | -29,217 | 0.01% | 5,470,081 |
| 2014-08-20 | 2014-08-18 | 8.916 | 634,598 | -29,217 | 0.01% | 5,658,059 |
| 2014-08-19 | 2014-08-15 | 8.950 | 663,815 | +58,434 | 0.01% | 5,941,277 |
| 2014-08-15 | 2014-08-13 | 9.121 | 605,381 | -72,459 | 0.01% | 5,521,881 |
| 2014-08-07 | 2014-08-05 | 8.557 | 677,840 | +58,435 | 0.01% | 5,800,004 |
| 2014-08-01 | 2014-07-30 | 8.813 | 619,405 | -2,338 | 0.01% | 5,458,999 |
| 2014-07-21 | 2014-07-17 | 9.002 | 621,743 | +58,435 | 0.01% | 5,596,644 |
| 2014-07-18 | 2014-07-16 | 8.933 | 563,308 | +16,362 | 0.01% | 5,032,079 |
| 2014-07-04 | 2014-07-02 | 8.933 | 546,946 | -58,435 | 0.01% | 4,885,916 |
| 2014-06-30 | 2014-06-26 | 8.950 | 605,381 | +25,711 | 0.01% | 5,418,281 |
| 2014-06-24 | 2014-06-20 | 8.454 | 579,670 | +58,435 | 0.01% | 4,900,483 |
| 2014-06-13 | 2014-06-11 | 8.848 | 521,235 | -29,217 | 0.01% | 4,611,638 |
| 2014-06-04 | 2014-05-30 | 8.488 | 550,452 | +29,217 | 0.01% | 4,672,316 |
| 2014-05-27 | 2014-05-23 | 8.705 | 521,235 | +2,765 | 0.01% | 4,537,587 |
| 2014-05-26 | 2014-05-22 | 8.568 | 518,470 | -4,650 | 0.01% | 4,442,157 |
| 2014-05-14 | 2014-05-12 | 7.639 | 523,120 | -30,225 | 0.01% | 3,995,998 |
| 2014-05-13 | 2014-05-09 | 7.277 | 553,345 | +23,250 | 0.01% | 4,026,960 |
| 2014-05-12 | 2014-05-08 | 7.656 | 530,095 | +6,975 | 0.01% | 4,058,398 |
| 2014-05-09 | 2014-05-07 | 8.000 | 523,120 | +116,249 | 0.01% | 4,184,997 |
| 2014-04-29 | 2014-04-25 | 9.187 | 406,871 | +3,487 | 0.01% | 3,737,997 |
| 2014-04-25 | 2014-04-23 | 9.273 | 403,384 | +11,625 | 0.01% | 3,740,661 |
| 2014-04-14 | 2014-04-10 | 9.273 | 391,759 | -5,812 | 0.01% | 3,632,860 |
| 2014-04-10 | 2014-04-08 | 8.654 | 397,571 | +5,812 | 0.01% | 3,440,516 |
| 2014-04-07 | 2014-04-03 | 8.877 | 391,759 | -19,762 | 0.01% | 3,477,840 |
| 2014-04-04 | 2014-04-02 | 9.325 | 411,521 | +90,674 | 0.01% | 3,837,357 |
| 2014-04-03 | 2014-04-01 | 9.411 | 320,847 | +97,649 | 0.01% | 3,019,439 |
| 2014-04-02 | 2014-03-31 | 9.342 | 223,198 | +92,999 | 0.00% | 2,085,120 |
| 2014-04-01 | 2014-03-28 | 8.912 | 130,199 | -110,436 | 0.00% | 1,160,321 |
| 2014-03-28 | 2014-03-26 | 8.533 | 240,635 | +92,999 | 0.00% | 2,053,437 |
| 2014-03-26 | 2014-03-24 | 8.791 | 147,636 | +3,487 | 0.00% | 1,297,938 |
| 2014-03-24 | 2014-03-20 | 8.981 | 144,149 | -5,812 | 0.00% | 1,294,563 |
| 2014-03-21 | 2014-03-19 | 9.170 | 149,961 | -5,813 | 0.00% | 1,375,139 |
| 2014-03-19 | 2014-03-17 | 8.895 | 155,774 | +5,813 | 0.00% | 1,385,564 |
| 2014-03-18 | 2014-03-14 | 8.929 | 149,961 | +5,812 | 0.00% | 1,339,019 |
| 2014-03-17 | 2014-03-13 | 9.531 | 144,149 | +23,250 | 0.00% | 1,373,923 |
| 2014-03-14 | 2014-03-12 | 9.858 | 120,899 | -38,362 | 0.00% | 1,191,841 |
| 2014-03-13 | 2014-03-11 | 9.721 | 159,261 | -10,462 | 0.00% | 1,548,099 |
| 2014-03-12 | 2014-03-10 | 9.721 | 169,723 | -8,138 | 0.00% | 1,649,795 |
| 2014-03-11 | 2014-03-07 | 9.858 | 177,861 | +98,812 | 0.00% | 1,753,381 |
| 2014-03-10 | 2014-03-06 | 9.807 | 79,049 | +38,362 | 0.00% | 775,197 |
| 2014-03-06 | 2014-03-04 | 9.600 | 40,687 | +2,325 | 0.00% | 390,599 |
| 2014-03-05 | 2014-03-03 | 9.548 | 38,362 | -18,600 | 0.00% | 366,299 |
| 2014-03-04 | 2014-02-28 | 9.566 | 56,962 | +8,137 | 0.00% | 544,880 |
| 2014-02-27 | 2014-02-25 | 8.224 | 48,825 | -2,325 | 0.00% | 401,524 |
| 2014-02-26 | 2014-02-24 | 8.499 | 51,150 | -110,436 | 0.00% | 434,724 |
| 2014-02-24 | 2014-02-20 | 8.293 | 161,586 | -13,950 | 0.00% | 1,339,960 |
| 2014-02-21 | 2014-02-19 | 8.361 | 175,536 | -3,487 | 0.00% | 1,467,721 |
| 2014-02-19 | 2014-02-17 | 8.189 | 179,023 | +81,374 | 0.00% | 1,466,077 |
| 2014-02-18 | 2014-02-14 | 8.069 | 97,649 | -44,175 | 0.00% | 787,919 |
| 2014-02-17 | 2014-02-13 | 7.845 | 141,824 | +87,187 | 0.00% | 1,112,642 |
| 2014-02-07 | 2014-02-05 | 6.933 | 54,637 | -3,487 | 0.00% | 378,820 |
| 2014-02-06 | 2014-02-04 | 7.174 | 58,124 | -4,650 | 0.00% | 416,997 |
| 2014-01-29 | 2014-01-27 | 7.381 | 62,774 | -5,813 | 0.00% | 463,317 |
| 2014-01-28 | 2014-01-24 | 7.673 | 68,587 | -1,162 | 0.00% | 526,281 |
| 2014-01-24 | 2014-01-22 | 8.000 | 69,749 | -23,250 | 0.00% | 557,997 |
| 2014-01-23 | 2014-01-21 | 8.155 | 92,999 | -24,412 | 0.00% | 758,399 |
| 2014-01-17 | 2014-01-15 | 7.742 | 117,411 | -1,163 | 0.00% | 908,997 |
| 2014-01-16 | 2014-01-14 | 7.725 | 118,574 | +5,813 | 0.00% | 915,960 |
| 2014-01-14 | 2014-01-10 | 7.931 | 112,761 | -1,163 | 0.00% | 894,336 |
| 2014-01-07 | 2014-01-03 | 8.430 | 113,924 | -33,712 | 0.00% | 960,400 |
| 2014-01-06 | 2014-01-02 | 8.568 | 147,636 | +29,062 | 0.00% | 1,264,918 |
| 2014-01-03 | 2013-12-31 | 8.379 | 118,574 | -11,625 | 0.00% | 993,481 |
| 2014-01-02 | 2013-12-27 | 8.379 | 130,199 | +4,650 | 0.00% | 1,090,881 |
| 2013-12-30 | 2013-12-24 | 8.034 | 125,549 | -1,162 | 0.00% | 1,008,721 |
| 2013-12-27 | 2013-12-20 | 7.587 | 126,711 | +5,812 | 0.00% | 961,377 |
| 2013-12-12 | 2013-12-10 | 7.690 | 120,899 | +2,325 | 0.00% | 929,761 |
| 2013-12-10 | 2013-12-06 | 7.604 | 118,574 | -26,737 | 0.00% | 901,680 |
| 2013-12-09 | 2013-12-05 | 7.501 | 145,311 | +26,737 | 0.00% | 1,089,999 |
| 2013-12-06 | 2013-12-04 | 7.536 | 118,574 | +1,163 | 0.00% | 893,520 |
| 2013-11-29 | 2013-11-27 | 7.174 | 117,411 | -15,113 | 0.00% | 842,337 |
| 2013-11-28 | 2013-11-26 | 7.174 | 132,524 | +1,163 | 0.00% | 950,761 |
| 2013-11-26 | 2013-11-22 | 7.174 | 131,361 | -13,950 | 0.00% | 942,418 |
| 2013-11-22 | 2013-11-20 | 7.140 | 145,311 | +1,162 | 0.00% | 1,037,499 |
| 2013-11-21 | 2013-11-19 | 6.933 | 144,149 | +1,163 | 0.00% | 999,442 |
| 2013-11-19 | 2013-11-15 | 6.520 | 142,986 | +8,137 | 0.00% | 932,339 |
| 2013-11-11 | 2013-11-07 | 6.280 | 134,849 | -5,812 | 0.00% | 846,801 |
| 2013-11-08 | 2013-11-06 | 6.228 | 140,661 | -5,813 | 0.00% | 876,039 |
| 2013-11-06 | 2013-11-04 | 5.953 | 146,474 | -9,300 | 0.00% | 871,922 |
| 2013-11-01 | 2013-10-30 | 5.867 | 155,774 | +17,438 | 0.00% | 913,882 |
| 2013-10-31 | 2013-10-29 | 5.798 | 138,336 | +9,300 | 0.00% | 802,058 |
| 2013-10-24 | 2013-10-22 | 6.090 | 129,036 | +17,437 | 0.00% | 785,878 |
| 2013-10-23 | 2013-10-21 | 6.125 | 111,599 | +4,650 | 0.00% | 683,520 |
| 2013-10-17 | 2013-10-15 | 5.936 | 106,949 | -5,812 | 0.00% | 634,800 |
| 2013-10-16 | 2013-10-11 | 5.970 | 112,761 | -5,813 | 0.00% | 673,177 |
| 2013-10-15 | 2013-10-10 | 5.970 | 118,574 | +8,137 | 0.00% | 707,880 |
| 2013-10-07 | 2013-10-03 | 5.832 | 110,437 | +5,813 | 0.00% | 644,103 |
| 2013-10-02 | 2013-09-27 | 5.626 | 104,624 | -11,625 | 0.00% | 588,600 |
| 2013-09-30 | 2013-09-26 | 5.351 | 116,249 | -3,487 | 0.00% | 622,000 |
| 2013-09-27 | 2013-09-25 | 5.333 | 119,736 | +19,762 | 0.00% | 638,598 |
| 2013-09-18 | 2013-09-16 | 5.636 | 99,974 | -367 | 0.00% | 563,429 |
| 2013-09-17 | 2013-09-13 | 5.566 | 100,341 | -16,147 | 0.00% | 558,537 |
| 2013-08-22 | 2013-08-20 | 5.636 | 116,488 | -2,307 | 0.00% | 656,498 |
| 2013-08-09 | 2013-08-07 | 5.618 | 118,795 | -5,767 | 0.00% | 667,439 |
| 2013-08-07 | 2013-08-05 | 5.636 | 124,562 | +16,147 | 0.00% | 702,001 |
| 2013-07-18 | 2013-07-16 | 5.341 | 108,415 | -36,907 | 0.00% | 579,040 |
| 2013-07-05 | 2013-07-03 | 5.098 | 145,322 | +11,533 | 0.00% | 740,879 |
| 2013-06-27 | 2013-06-25 | 4.353 | 133,789 | -115,335 | 0.00% | 582,321 |
| 2013-06-26 | 2013-06-24 | 4.543 | 249,124 | -5,766 | 0.01% | 1,131,841 |
| 2013-06-25 | 2013-06-21 | 4.890 | 254,890 | -3,461 | 0.01% | 1,246,438 |
| 2013-06-18 | 2013-06-14 | 4.769 | 258,351 | -5,766 | 0.01% | 1,232,002 |
| 2013-06-17 | 2013-06-13 | 4.769 | 264,117 | -5,767 | 0.01% | 1,259,499 |
| 2013-06-14 | 2013-06-11 | 4.977 | 269,884 | +14,994 | 0.01% | 1,343,160 |
| 2013-06-13 | 2013-06-10 | 4.994 | 254,890 | +5,766 | 0.01% | 1,272,958 |
| 2013-06-05 | 2013-06-03 | 4.838 | 249,124 | +18,454 | 0.01% | 1,205,281 |
| 2013-05-30 | 2013-05-28 | 5.064 | 230,670 | +47,287 | 0.01% | 1,167,999 |
| 2013-05-29 | 2013-05-27 | 4.977 | 183,383 | +19,607 | 0.00% | 912,661 |
| 2013-05-28 | 2013-05-24 | 4.717 | 163,776 | -12,687 | 0.00% | 772,481 |
| 2013-05-23 | 2013-05-21 | 4.786 | 176,463 | +1,274 | 0.00% | 844,540 |
| 2013-05-22 | 2013-05-20 | 4.856 | 175,189 | +114,503 | 0.00% | 850,682 |
| 2013-05-16 | 2013-05-14 | 4.716 | 60,686 | -22,901 | 0.00% | 286,199 |
| 2013-05-15 | 2013-05-13 | 4.594 | 83,587 | -162,593 | 0.00% | 383,981 |
| 2013-05-08 | 2013-05-06 | 4.419 | 246,180 | -305,721 | 0.01% | 1,087,900 |
| 2013-04-30 | 2013-04-26 | 4.122 | 551,901 | +2,290 | 0.01% | 2,275,039 |
| 2013-04-29 | 2013-04-25 | 4.192 | 549,611 | +1,145 | 0.01% | 2,304,000 |
| 2013-04-18 | 2013-04-16 | 3.948 | 548,466 | +2,290 | 0.01% | 2,165,080 |
| 2013-04-15 | 2013-04-11 | 4.070 | 546,176 | -12,595 | 0.01% | 2,222,820 |
| 2013-04-12 | 2013-04-10 | 3.895 | 558,771 | -25,191 | 0.01% | 2,176,479 |
| 2013-04-10 | 2013-04-08 | 3.878 | 583,962 | -144,273 | 0.01% | 2,264,401 |
| 2013-04-09 | 2013-04-05 | 3.843 | 728,235 | +3,435 | 0.02% | 2,798,401 |
| 2013-04-08 | 2013-04-03 | 4.035 | 724,800 | +26,336 | 0.02% | 2,924,462 |
| 2013-04-05 | 2013-04-02 | 4.157 | 698,464 | +41,221 | 0.02% | 2,903,600 |
| 2013-03-25 | 2013-03-21 | 4.332 | 657,243 | -4,580 | 0.02% | 2,847,039 |
| 2013-03-14 | 2013-03-12 | 4.105 | 661,823 | -8,015 | 0.02% | 2,716,599 |
| 2013-03-07 | 2013-03-05 | 4.262 | 669,838 | +1,145 | 0.02% | 2,854,798 |
| 2013-03-06 | 2013-03-04 | 4.332 | 668,693 | +3,435 | 0.02% | 2,896,638 |
| 2013-03-05 | 2013-03-01 | 4.279 | 665,258 | +13,740 | 0.02% | 2,846,898 |
| 2013-02-28 | 2013-02-26 | 3.825 | 651,518 | +12,595 | 0.02% | 2,492,220 |
| 2013-02-26 | 2013-02-22 | 3.895 | 638,923 | +1,145 | 0.01% | 2,488,680 |
| 2013-02-22 | 2013-02-20 | 3.860 | 637,778 | +1,145 | 0.01% | 2,461,941 |
| 2013-02-21 | 2013-02-19 | 3.720 | 636,633 | -1,145 | 0.01% | 2,368,561 |
| 2013-02-15 | 2013-02-08 | 3.773 | 637,778 | +4,580 | 0.01% | 2,406,241 |
| 2013-02-08 | 2013-02-06 | 3.720 | 633,198 | -1,145 | 0.01% | 2,355,781 |
| 2013-01-31 | 2013-01-29 | 3.406 | 634,343 | +159,158 | 0.02% | 2,160,601 |
| 2013-01-30 | 2013-01-28 | 3.458 | 475,185 | +79,007 | 0.01% | 1,643,401 |
| 2013-01-29 | 2013-01-25 | 3.424 | 396,178 | -5,725 | 0.01% | 1,356,320 |
| 2013-01-23 | 2013-01-21 | 3.511 | 401,903 | +67,556 | 0.01% | 1,411,020 |
| 2013-01-22 | 2013-01-18 | 3.528 | 334,347 | +87,022 | 0.01% | 1,179,681 |
| 2013-01-16 | 2013-01-14 | 3.493 | 247,325 | +163,738 | 0.01% | 864,000 |
| 2013-01-14 | 2013-01-10 | 3.546 | 83,587 | +4,580 | 0.00% | 296,381 |
| 2013-01-04 | 2013-01-02 | 3.528 | 79,007 | +25,191 | 0.00% | 278,761 |
| 2012-12-05 | 2012-12-03 | 3.214 | 53,816 | -34,351 | 0.00% | 172,960 |
| 2012-11-16 | 2012-11-14 | 3.039 | 88,167 | +34,351 | 0.00% | 267,961 |
| 2012-09-27 | 2012-09-25 | 3.179 | 53,816 | +591 | 0.00% | 171,080 |
| 2012-09-24 | 2012-09-20 | 3.214 | 53,225 | -5,662 | 0.00% | 171,081 |
| 2012-09-19 | 2012-09-17 | 3.126 | 58,887 | -3,397 | 0.00% | 184,080 |
| 2012-09-13 | 2012-09-11 | 3.002 | 62,284 | -99,655 | 0.00% | 186,999 |
| 2012-09-07 | 2012-09-05 | 2.755 | 161,939 | +33,973 | 0.00% | 446,160 |
| 2012-09-04 | 2012-08-31 | 2.737 | 127,966 | -28,311 | 0.00% | 350,301 |
| 2012-09-03 | 2012-08-30 | 2.631 | 156,277 | +28,311 | 0.00% | 411,241 |
| 2012-08-17 | 2012-08-15 | 2.808 | 127,966 | +1,133 | 0.00% | 359,341 |
| 2012-08-03 | 2012-08-01 | 2.702 | 126,833 | -23,782 | 0.00% | 342,719 |
| 2012-08-01 | 2012-07-30 | 2.543 | 150,615 | +7,928 | 0.00% | 383,041 |
| 2012-07-27 | 2012-07-25 | 2.649 | 142,687 | +19,251 | 0.00% | 377,999 |
| 2012-07-24 | 2012-07-20 | 2.737 | 123,436 | +2,265 | 0.00% | 337,900 |
| 2012-07-19 | 2012-07-17 | 2.402 | 121,171 | +5,662 | 0.00% | 291,040 |
| 2012-06-25 | 2012-06-21 | 2.667 | 115,509 | +28,311 | 0.00% | 308,040 |
| 2012-06-19 | 2012-06-15 | 2.561 | 87,198 | +5,662 | 0.00% | 223,300 |
| 2012-06-12 | 2012-06-08 | 2.721 | 81,536 | +1,610 | 0.00% | 221,819 |
| 2012-06-05 | 2012-06-01 | 2.847 | 79,926 | -7,771 | 0.00% | 227,519 |
| 2012-06-04 | 2012-05-31 | 2.901 | 87,697 | +27,752 | 0.00% | 254,380 |
| 2012-05-29 | 2012-05-25 | 2.757 | 59,945 | +4,441 | 0.00% | 165,240 |
| 2012-05-28 | 2012-05-24 | 2.793 | 55,504 | +3,330 | 0.00% | 154,999 |
| 2012-04-24 | 2012-04-20 | 3.189 | 52,174 | +14,431 | 0.00% | 166,379 |
| 2012-04-16 | 2012-04-12 | 3.225 | 37,743 | -11,101 | 0.00% | 121,720 |
| 2012-04-12 | 2012-04-10 | 3.027 | 48,844 | +11,101 | 0.00% | 147,840 |
| 2012-03-27 | 2012-03-23 | 3.585 | 37,743 | -1,110 | 0.00% | 135,320 |
| 2012-01-20 | 2012-01-18 | 4.144 | 38,853 | -33,303 | 0.00% | 160,999 |
| 2011-12-08 | 2011-12-06 | 4.000 | 72,156 | +27,752 | 0.00% | 288,601 |
| 2011-12-05 | 2011-12-01 | 4.252 | 44,404 | +5,551 | 0.00% | 188,802 |
| 2011-11-23 | 2011-11-21 | 3.693 | 38,853 | -27,752 | 0.00% | 143,499 |
| 2011-11-08 | 2011-11-04 | 3.603 | 66,605 | +27,752 | 0.00% | 239,999 |
| 2011-10-28 | 2011-10-26 | 3.225 | 38,853 | -5,551 | 0.00% | 125,300 |
| 2011-10-26 | 2011-10-24 | 3.315 | 44,404 | +5,551 | 0.00% | 147,201 |
| 2011-09-28 | 2011-09-26 | 2.468 | 38,853 | -29,973 | 0.00% | 95,900 |
| 2011-09-26 | 2011-09-22 | 2.558 | 68,826 | +29,973 | 0.00% | 176,081 |
| 2011-09-12 | 2011-09-08 | 3.423 | 38,853 | -11,101 | 0.00% | 133,000 |
| 2011-09-08 | 2011-09-06 | 3.333 | 49,954 | +11,101 | 0.00% | 166,500 |
| 2011-08-19 | 2011-08-17 | 3.387 | 38,853 | +1,110 | 0.00% | 131,600 |
| 2011-08-11 | 2011-08-09 | 3.279 | 37,743 | -22,202 | 0.00% | 123,760 |
| 2011-08-08 | 2011-08-04 | 3.639 | 59,945 | +22,202 | 0.00% | 218,161 |
| 2011-08-05 | 2011-08-03 | 3.693 | 37,743 | +18,871 | 0.00% | 139,400 |
| 2011-08-03 | 2011-08-01 | 3.765 | 18,872 | +4,441 | 0.00% | 71,062 |
| 2011-07-14 | 2011-07-12 | 4.000 | 14,431 | +4,440 | 0.00% | 57,719 |
| 2011-07-07 | 2011-07-05 | 4.198 | 9,991 | +9,991 | 0.00% | 41,941 |
| 2011-05-19 | 2011-05-17 | 4.234 | 0 | -83,257 | ||
| 2011-05-13 | 2011-05-11 | 4.414 | 83,257 | -2,220 | 0.00% | 367,501 |
| 2011-05-05 | 2011-05-03 | 4.396 | 85,477 | +2,220 | 0.00% | 375,760 |
| 2011-04-29 | 2011-04-27 | 4.540 | 83,257 | -1,110 | 0.00% | 378,001 |
| 2011-04-20 | 2011-04-18 | 4.414 | 84,367 | +1,110 | 0.00% | 372,401 |
| 2011-04-11 | 2011-04-07 | 4.540 | 83,257 | +27,753 | 0.00% | 378,001 |
| 2011-03-04 | 2011-03-02 | 4.937 | 55,504 | +23,311 | 0.00% | 273,998 |
| 2011-03-03 | 2011-03-01 | 4.973 | 32,193 | +32,193 | 0.00% | 160,082 |
| 2010-10-25 | 2010-10-21 | 5.883 | 0 | -4,589 | ||
| 2010-10-11 | 2010-10-07 | 5.578 | 4,589 | +4,589 | 0.00% | 25,598 |
| 2010-01-05 | 2009-12-31 | 5.643 | 0 | -7,343 | ||
| 2009-12-11 | 2009-12-09 | 5.491 | 7,343 | -52,320 | 0.00% | 40,319 |
| 2009-11-26 | 2009-11-24 | 5.665 | 59,663 | +52,320 | 0.00% | 338,001 |
| 2009-11-18 | 2009-11-16 | 5.360 | 7,343 | -9,179 | 0.00% | 39,359 |
| 2009-11-11 | 2009-11-09 | 4.750 | 16,522 | +4,589 | 0.00% | 78,480 |
| 2009-11-05 | 2009-11-03 | 4.358 | 11,933 | +9,179 | 0.00% | 52,002 |
| 2009-10-30 | 2009-10-28 | 4.118 | 2,754 | +2,754 | 0.00% | 11,341 |
| 2009-08-28 | 2009-08-26 | 3.421 | 0 | -30,290 | ||
| 2009-07-30 | 2009-07-28 | 3.617 | 30,290 | +11,932 | 0.00% | 109,559 |
| 2009-07-22 | 2009-07-20 | 3.530 | 18,358 | +18,358 | 0.00% | 64,801 |
| 2009-07-17 | 2009-07-15 | 3.312 | 0 | -8,261 | ||
| 2009-07-16 | 2009-07-14 | 3.268 | 8,261 | +8,261 | 0.00% | 27,000 |
| 2009-07-09 | 2009-07-07 | 3.443 | 0 | -2,754 | ||
| 2009-07-02 | 2009-06-29 | 3.443 | 2,754 | +2,754 | 0.00% | 9,481 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy