History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 33,818,418 +0 0.34% 82,178,756
2025-10-13 2025-10-09 2.410 33,818,418 +0 0.34% 81,502,387
2025-10-10 2025-10-08 2.370 33,818,418 +0 0.34% 80,149,651
2025-10-09 2025-10-06 2.390 33,818,418 -1,758,000 0.34% 80,826,019
2025-09-25 2025-09-23 2.460 35,576,418 -1,584,000 0.35% 87,517,988
2025-09-19 2025-09-17 2.540 37,160,418 +186,000 0.37% 94,387,462
2025-09-15 2025-09-11 2.570 36,974,418 +122,000 0.37% 95,024,254
2025-09-08 2025-09-04 2.714 36,852,418 +1,006,934 0.37% 100,023,364
2025-09-01 2025-08-28 2.704 35,845,484 +11,835,529 0.37% 96,921,860
2025-08-08 2025-08-06 2.766 24,009,955 +108,939 0.25% 66,401,084
2025-07-30 2025-07-28 2.766 23,901,016 +2,431,692 0.24% 66,099,806
2025-07-09 2025-07-07 2.519 21,469,324 -1,118,578 0.22% 54,077,424
2025-07-04 2025-07-02 2.509 22,587,902 +840,392 0.23% 56,662,700
2025-06-25 2025-06-23 2.509 21,747,510 -13,148,642 0.22% 54,554,541
2025-06-16 2025-06-12 2.519 34,896,152 +474,667 0.36% 87,897,225
2025-06-10 2025-06-06 2.770 34,421,485 +1,200,136 0.35% 95,333,784
2025-06-03 2025-05-30 2.748 33,221,349 +401,790 0.35% 91,302,118
2025-06-02 2025-05-29 2.802 32,819,559 +429,954 0.35% 91,945,900
2025-05-30 2025-05-28 2.791 32,389,605 +321,057 0.34% 90,396,335
2025-05-21 2025-05-19 2.663 32,068,548 +168,977 0.34% 85,401,045
2025-05-19 2025-05-15 2.567 31,899,571 -11,434 0.34% 81,892,809
2025-05-09 2025-05-07 2.567 31,911,005 +580,156 0.34% 81,922,162
2025-05-08 2025-05-06 2.578 31,330,849 +112,652 0.33% 80,766,527
2025-04-15 2025-04-11 2.567 31,218,197 -580,156 0.33% 80,143,580
2025-04-11 2025-04-09 2.567 31,798,353 +93,876 0.34% 81,632,961
2025-04-10 2025-04-08 2.493 31,704,477 -107,019 0.34% 79,027,880
2025-04-09 2025-04-07 2.461 31,811,496 -110,774 0.34% 78,278,042
2025-04-02 2025-03-31 2.386 31,922,270 -69,468 0.34% 76,170,300
2025-03-28 2025-03-26 2.418 31,991,738 +5,465,480 0.34% 77,358,417
2025-03-27 2025-03-25 2.386 26,526,258 -183,998 0.28% 63,294,779
2025-03-26 2025-03-24 2.429 26,710,256 -84,488 0.28% 64,871,924
2025-03-18 2025-03-14 2.546 26,794,744 -5,540,582 0.28% 68,216,808
2025-03-05 2025-03-03 2.375 32,335,326 +221,548 0.34% 76,811,454
2025-02-25 2025-02-21 2.407 32,113,778 +230,936 0.34% 77,311,433
2025-02-20 2025-02-18 2.471 31,882,842 +229,058 0.34% 78,793,228
2025-02-18 2025-02-14 2.280 31,653,784 +93,877 0.34% 72,157,801
2025-02-17 2025-02-13 2.226 31,559,907 +197,140 0.33% 70,262,869
2025-02-14 2025-02-12 2.248 31,362,767 -321,057 0.33% 70,492,142
2025-02-13 2025-02-11 2.216 31,683,824 -5,243,932 0.34% 70,201,244
2025-02-11 2025-02-07 2.290 36,927,756 +112,652 0.39% 84,573,686
2025-02-05 2025-02-03 2.269 36,815,104 +163,344 0.39% 83,531,353
2025-01-22 2025-01-20 2.407 36,651,760 -168,977 0.39% 88,236,273
2024-12-23 2024-12-19 2.503 36,820,737 -24,408 0.39% 92,173,106
2024-12-20 2024-12-18 2.535 36,845,145 -123,917 0.39% 93,411,664
2024-12-18 2024-12-16 2.589 36,969,062 -140,814 0.39% 95,694,854
2024-12-12 2024-12-10 2.429 37,109,876 -146,447 0.39% 90,129,763
2024-12-06 2024-12-04 2.365 37,256,323 -99,509 0.40% 88,104,247
2024-12-05 2024-12-03 2.386 37,355,832 +741,623 0.40% 89,135,419
2024-11-27 2024-11-25 2.290 36,614,209 +274,119 0.39% 83,855,586
2024-11-22 2024-11-20 2.375 36,340,090 -31,918 0.39% 86,324,633
2024-11-18 2024-11-14 2.312 36,372,008 -294,772 0.39% 84,075,778
2024-11-14 2024-11-12 2.397 36,666,780 +11,369 0.39% 87,881,846
2024-11-11 2024-11-07 2.450 36,655,411 -66 0.39% 89,806,922
2024-11-06 2024-11-04 2.461 36,655,477 +97,631 0.39% 90,197,549
2024-11-05 2024-11-01 2.482 36,557,846 -681,542 0.39% 90,736,161
2024-10-16 2024-10-14 2.631 37,239,388 -161,467 0.39% 97,981,339
2024-10-14 2024-10-09 2.482 37,400,855 -168,978 0.40% 92,828,500
2024-10-09 2024-10-07 2.972 37,569,833 -61,967 0.40% 111,657,358
2024-10-04 2024-10-02 2.855 37,631,800 -270,364 0.40% 107,432,001
2024-10-02 2024-09-27 2.631 37,902,164 +137,059 0.40% 99,725,183
2024-09-30 2024-09-26 2.610 37,765,105 +337,955 0.40% 98,559,992
2024-09-24 2024-09-20 2.312 37,427,150 -287,261 0.40% 86,514,793
2024-09-10 2024-09-05 2.463 37,714,411 +112,651 0.40% 92,893,968
2024-09-09 2024-09-04 2.452 37,601,760 +1,175,055 0.40% 92,203,032
2024-08-21 2024-08-19 2.694 36,426,705 -833,035 0.40% 98,133,692
2024-08-15 2024-08-13 2.716 37,259,740 -345,582 0.41% 101,197,303
2024-08-08 2024-08-06 2.551 37,605,322 +70,935 0.41% 95,933,317
2024-08-07 2024-08-05 2.474 37,534,387 -130,957 0.41% 92,863,278
2024-07-10 2024-07-08 2.639 37,665,344 -96,400 0.41% 99,399,762
2024-07-04 2024-07-02 2.628 37,761,744 -76,392 0.41% 99,238,938
2024-07-03 2024-06-28 2.639 37,838,136 -38,195 0.41% 99,855,764
2024-06-19 2024-06-17 2.705 37,876,331 -54,566 0.41% 102,455,476
2024-06-13 2024-06-11 2.683 37,930,897 +1,084,037 0.42% 101,768,906
2024-06-11 2024-06-06 3.031 36,846,860 +1,153,121 0.40% 111,674,072
2024-06-04 2024-05-31 2.826 35,693,739 +3,823,395 0.40% 100,886,254
2024-06-03 2024-05-30 2.906 31,870,344 +3,832,204 0.36% 92,612,013
2024-05-31 2024-05-29 2.883 28,038,140 +4,061,255 0.32% 80,839,482
2024-05-30 2024-05-28 2.974 23,976,885 +4,316,736 0.27% 71,307,409
2024-05-29 2024-05-27 2.951 19,660,149 +4,582,788 0.22% 58,023,078
2024-05-13 2024-05-09 2.429 15,077,361 -3,106,288 0.17% 36,625,176
2024-05-07 2024-05-03 2.259 18,183,649 -202,622 0.21% 41,074,731
2024-04-08 2024-04-03 2.021 18,386,271 +176,193 0.21% 37,149,611
2024-03-25 2024-03-21 2.316 18,210,078 +81,049 0.21% 42,167,959
2024-02-22 2024-02-20 2.179 18,129,029 -336,529 0.20% 39,510,851
2024-02-14 2024-02-07 2.123 18,465,558 -96,906 0.21% 39,196,262
2023-12-11 2023-12-07 1.714 18,562,464 +2,087,890 0.21% 31,816,557
2023-11-08 2023-11-06 1.930 16,474,574 -334,767 0.19% 31,790,966
2023-10-30 2023-10-26 1.884 16,809,341 +14,095 0.19% 31,673,743
2023-09-28 2023-09-26 2.081 16,795,246 -4,174,900 0.19% 34,943,436
2023-09-27 2023-09-25 2.081 20,970,146 -1,016,005 0.24% 43,629,546
2023-08-31 2023-08-29 2.128 21,986,151 -776,562 0.26% 46,783,023
2023-08-30 2023-08-28 2.069 22,762,713 -125,197 0.27% 47,089,995
2023-08-25 2023-08-23 2.033 22,887,910 +996,503 0.27% 46,537,297
2023-08-21 2023-08-17 2.092 21,891,407 -108,279 0.26% 45,805,066
2023-08-11 2023-08-09 2.151 21,999,686 +6,743,739 0.26% 47,331,955
2023-08-02 2023-07-31 2.246 15,255,947 +211,482 0.18% 34,265,679
2023-07-12 2023-07-10 2.234 15,044,465 +558,312 0.18% 33,612,833
2023-06-14 2023-06-12 2.175 14,486,153 +76,134 0.17% 31,509,206
2023-06-13 2023-06-09 2.377 14,410,019 -2,168,960 0.17% 34,258,719
2023-06-12 2023-06-08 2.427 16,578,979 +751,235 0.20% 40,236,407
2023-06-05 2023-06-01 2.501 15,827,744 +56,532 0.20% 39,589,108
2023-06-02 2023-05-31 2.377 15,771,212 -4,699,466 0.19% 37,494,851
2023-06-01 2023-05-30 2.365 20,470,678 -4,264,112 0.25% 48,413,996
2023-05-31 2023-05-29 2.365 24,734,790 -8,463,616 0.30% 58,498,796
2023-05-30 2023-05-25 2.328 33,198,406 -4,225,347 0.41% 77,282,367
2023-05-09 2023-05-05 2.650 37,423,753 -14,537 0.46% 99,166,834
2023-05-04 2023-05-02 2.613 37,438,290 -77,529 0.46% 97,814,625
2023-05-03 2023-04-28 2.464 37,515,819 -32,304 0.46% 92,442,747
2023-05-02 2023-04-27 2.501 37,548,123 -38,765 0.46% 93,917,157
2023-04-27 2023-04-25 2.340 37,586,888 -1,615 0.46% 87,963,704
2023-04-25 2023-04-21 2.340 37,588,503 -1,650,752 0.46% 87,967,484
2023-04-24 2023-04-20 2.365 39,239,255 -40,380 0.48% 92,802,453
2023-04-21 2023-04-19 2.377 39,279,635 -1,385,836 0.48% 93,384,330
2023-04-20 2023-04-18 2.452 40,665,471 -43,611 0.50% 99,700,269
2023-04-19 2023-04-17 2.452 40,709,082 -74,299 0.50% 99,807,191
2023-04-18 2023-04-14 2.452 40,783,381 -29,073 0.50% 99,989,351
2023-04-17 2023-04-13 2.439 40,812,454 -29,074 0.50% 99,555,274
2023-04-14 2023-04-12 2.427 40,841,528 -14,536 0.50% 99,120,478
2023-04-13 2023-04-11 2.427 40,856,064 -33,919 0.50% 99,155,756
2023-04-12 2023-04-06 2.390 40,889,983 -27,459 0.50% 97,719,126
2023-04-11 2023-04-04 2.390 40,917,442 -46,840 0.50% 97,784,748
2023-04-06 2023-04-03 2.439 40,964,282 +40,380 0.50% 99,925,633
2023-04-04 2023-03-31 2.427 40,923,902 -16,152 0.50% 99,320,396
2023-03-30 2023-03-28 2.377 40,940,054 -4,846 0.50% 97,331,849
2023-03-29 2023-03-27 2.353 40,944,900 -14,537 0.50% 96,329,377
2023-03-28 2023-03-24 2.402 40,959,437 +1,070,874 0.50% 98,392,284
2023-03-27 2023-03-23 2.415 39,888,563 +881,896 0.49% 96,313,760
2023-03-24 2023-03-22 2.402 39,006,667 +489,403 0.48% 93,701,363
2023-03-23 2023-03-21 2.390 38,517,264 +440,948 0.47% 92,048,788
2023-03-22 2023-03-20 2.365 38,076,316 -12,921 0.47% 90,052,054
2023-03-21 2023-03-17 2.402 38,089,237 -43,610 0.47% 91,497,523
2023-03-20 2023-03-16 2.365 38,132,847 -6,461 0.47% 90,185,752
2023-03-17 2023-03-15 2.390 38,139,308 -45,226 0.47% 91,145,546
2023-03-16 2023-03-14 2.365 38,184,534 -6,460 0.47% 90,307,994
2023-03-15 2023-03-13 2.476 38,190,994 -130,831 0.47% 94,579,343
2023-03-14 2023-03-10 2.427 38,321,825 -54,917 0.47% 93,005,277
2023-03-13 2023-03-09 2.476 38,376,742 -58,147 0.47% 95,039,345
2023-02-15 2023-02-13 2.501 38,434,889 -342,421 0.47% 96,135,178
2023-01-06 2023-01-04 2.588 38,777,310 +163,135 0.48% 100,352,755
2023-01-05 2023-01-03 2.501 38,614,175 +22,612 0.48% 96,583,617
2022-12-14 2022-12-12 2.514 38,591,563 +177,672 0.48% 97,004,915
2022-12-02 2022-11-30 2.563 38,413,891 -638,002 0.47% 98,460,941
2022-12-01 2022-11-29 2.402 39,051,893 -969,166 0.48% 93,810,004
2022-11-30 2022-11-28 2.328 40,021,059 -713,916 0.49% 93,164,779
2022-11-21 2022-11-17 2.390 40,734,975 -218,051 0.50% 97,348,687
2022-11-17 2022-11-15 2.402 40,953,026 -1,703,626 0.50% 98,376,884
2022-11-03 2022-11-01 2.093 42,656,652 -161,519 0.52% 89,264,506
2022-11-02 2022-10-31 2.043 42,818,171 +1,269,542 0.53% 87,481,736
2022-11-01 2022-10-28 2.105 41,548,629 -161,519 0.51% 87,460,298
2022-10-31 2022-10-27 2.155 41,710,148 -455,485 0.51% 89,866,187
2022-10-27 2022-10-25 2.216 42,165,633 -323,039 0.52% 93,458,109
2022-10-19 2022-10-17 2.266 42,488,672 -242,279 0.52% 96,278,559
2022-10-18 2022-10-14 2.229 42,730,951 -242,279 0.52% 95,240,222
2022-09-28 2022-09-26 2.154 42,973,230 +1,718,929 0.53% 92,565,376
2022-08-11 2022-08-09 2.889 41,254,301 +480,682 0.52% 119,193,165
2022-07-27 2022-07-25 3.083 40,773,619 +744,281 0.52% 125,693,050
2022-07-21 2022-07-19 3.096 40,029,338 +288,409 0.51% 123,914,963
2022-07-18 2022-07-14 3.044 39,740,929 -1,299,003 0.51% 120,971,794
2022-07-12 2022-07-08 3.070 41,039,932 +403,152 0.52% 125,984,667
2022-07-06 2022-07-04 2.980 40,636,780 +387,647 0.52% 121,078,036
2022-06-28 2022-06-24 3.005 40,249,133 +334,926 0.51% 120,961,330
2022-06-23 2022-06-21 2.954 39,914,207 +257,398 0.51% 117,895,462
2022-06-16 2022-06-14 3.018 39,656,809 -2,000,256 0.50% 119,692,717
2022-06-13 2022-06-09 3.285 41,657,065 +1,094,519 0.53% 136,847,829
2022-06-09 2022-06-07 3.285 40,562,546 +150,984 0.53% 133,252,219
2022-06-07 2022-06-02 3.431 40,411,562 +120,788 0.53% 138,644,602
2022-06-02 2022-05-31 3.444 40,290,774 -848,533 0.53% 138,763,908
2022-06-01 2022-05-30 3.285 41,139,307 -1,084,069 0.54% 135,146,939
2022-05-31 2022-05-27 3.285 42,223,376 -1,188,248 0.55% 138,708,220
2022-05-30 2022-05-26 3.285 43,411,624 -1,120,306 0.57% 142,611,739
2022-05-27 2022-05-25 3.272 44,531,930 -1,099,167 0.58% 145,702,175
2022-05-05 2022-05-03 3.444 45,631,097 +353,304 0.60% 157,156,309
2022-05-04 2022-04-29 3.391 45,277,793 -110,219 0.59% 153,540,439
2022-04-25 2022-04-21 3.404 45,388,012 +43,786 0.59% 154,515,427
2022-04-13 2022-04-11 3.325 45,344,226 +150,984 0.59% 150,762,481
2022-04-11 2022-04-07 3.338 45,193,242 -7,549 0.59% 150,859,131
2022-04-08 2022-04-06 3.431 45,200,791 +360,853 0.59% 155,075,561
2022-04-07 2022-04-04 3.338 44,839,938 +120,788 0.59% 149,679,770
2022-04-06 2022-04-01 3.325 44,719,150 +406,148 0.58% 148,684,201
2022-03-31 2022-03-29 3.669 44,313,002 +64,923 0.58% 162,595,493
2022-03-29 2022-03-25 3.682 44,248,079 +75,493 0.58% 162,943,402
2022-03-28 2022-03-24 3.735 44,172,586 +822,865 0.58% 165,005,909
2022-03-25 2022-03-23 3.749 43,349,721 +19,628 0.57% 162,506,338
2022-03-24 2022-03-22 3.788 43,330,093 +37,746 0.57% 164,154,660
2022-03-22 2022-03-18 3.696 43,292,347 +31,707 0.57% 159,997,389
2022-03-21 2022-03-17 3.735 43,260,640 +102,670 0.57% 161,599,351
2022-03-18 2022-03-16 3.510 43,157,970 -37,746 0.56% 151,497,144
2022-03-16 2022-03-14 3.696 43,195,716 -58,884 0.56% 159,640,266
2022-03-15 2022-03-11 3.881 43,254,600 -34,727 0.57% 167,879,429
2022-03-14 2022-03-10 4.000 43,289,327 +333,676 0.57% 173,175,057
2022-03-10 2022-03-08 3.934 42,955,651 -128,337 0.56% 168,995,180
2022-03-07 2022-03-03 4.120 43,083,988 +1,510 0.56% 177,489,983
2022-03-03 2022-03-01 4.120 43,082,478 +203,829 0.56% 177,483,762
2022-03-02 2022-02-28 4.080 42,878,649 -30,197 0.56% 174,940,101
2022-02-21 2022-02-17 4.186 42,908,846 -28,687 0.56% 179,610,400
2022-02-16 2022-02-14 4.093 42,937,533 +15,099 0.56% 175,749,108
2022-02-14 2022-02-10 4.159 42,922,434 +321,597 0.56% 178,530,143
2022-02-10 2022-02-08 4.067 42,600,837 +15,098 0.56% 173,242,352
2022-02-08 2022-02-04 4.040 42,585,739 +1,058,402 0.56% 172,052,739
2022-02-07 2022-01-31 4.014 41,527,337 -126,827 0.54% 166,676,462
2022-02-04 2022-01-27 3.987 41,654,164 +66,433 0.54% 166,081,967
2022-01-28 2022-01-26 3.987 41,587,731 +188,730 0.54% 165,817,088
2022-01-27 2022-01-25 3.908 41,399,001 -63,413 0.54% 161,774,267
2022-01-26 2022-01-24 4.027 41,462,414 +7,549 0.54% 166,965,111
2022-01-25 2022-01-21 4.027 41,454,865 +84,551 0.54% 166,934,712
2022-01-24 2022-01-20 4.000 41,370,314 +937,614 0.54% 165,498,218
2022-01-21 2022-01-19 4.053 40,432,700 +16,609 0.53% 163,889,727
2022-01-20 2022-01-18 4.080 40,416,091 +7,549 0.53% 164,893,139
2022-01-18 2022-01-14 4.133 40,408,542 +122,297 0.53% 167,003,409
2022-01-13 2022-01-11 4.133 40,286,245 +18,118 0.53% 166,497,971
2022-01-11 2022-01-07 4.106 40,268,127 +223,458 0.53% 165,356,277
2022-01-07 2022-01-05 4.093 40,044,669 +30,196 0.52% 163,908,226
2022-01-06 2022-01-04 4.146 40,014,473 +113,239 0.52% 165,904,819
2022-01-04 2021-12-31 4.014 39,901,234 +347,264 0.52% 160,149,843
2022-01-03 2021-12-29 3.987 39,553,970 +175,142 0.52% 157,708,150
2021-12-29 2021-12-24 3.961 39,378,828 +92,101 0.51% 155,966,576
2021-12-23 2021-12-21 3.881 39,286,727 +48,315 0.51% 152,479,350
2021-12-22 2021-12-20 3.841 39,238,412 +31,707 0.51% 150,732,528
2021-12-21 2021-12-17 3.921 39,206,705 +101,159 0.51% 153,726,811
2021-12-17 2021-12-15 3.908 39,105,546 +16,609 0.51% 152,812,166
2021-12-14 2021-12-10 3.855 39,088,937 +25,667 0.51% 150,676,114
2021-12-10 2021-12-08 3.908 39,063,270 +6,039 0.51% 152,646,965
2021-12-09 2021-12-07 3.868 39,057,231 +37,746 0.51% 151,071,264
2021-12-08 2021-12-06 3.775 39,019,485 +45,296 0.51% 147,307,194
2021-12-07 2021-12-03 3.894 38,974,189 +203,829 0.51% 151,782,597
2021-12-02 2021-11-30 3.855 38,770,360 +277,811 0.51% 149,448,096
2021-11-30 2021-11-26 3.762 38,492,549 -45,295 0.50% 144,808,006
2021-11-29 2021-11-25 3.815 38,537,844 +255,164 0.50% 147,020,354
2021-11-25 2021-11-23 3.815 38,282,680 +13,589 0.50% 146,046,914
2021-11-24 2021-11-22 3.802 38,269,091 +33,216 0.50% 145,488,145
2021-11-23 2021-11-19 3.841 38,235,875 +209,869 0.50% 146,881,329
2021-11-22 2021-11-18 3.855 38,026,006 +46,805 0.50% 146,578,834
2021-11-19 2021-11-17 3.868 37,979,201 -143,435 0.50% 146,901,503
2021-11-18 2021-11-16 3.841 38,122,636 +48,315 0.50% 146,446,327
2021-11-16 2021-11-12 3.802 38,074,321 +606,957 0.50% 144,747,685
2021-11-11 2021-11-09 3.735 37,467,364 +98,140 0.49% 139,958,671
2021-11-09 2021-11-05 3.775 37,369,224 +185,711 0.49% 141,077,093
2021-11-08 2021-11-04 3.815 37,183,513 +45,296 0.49% 141,853,635
2021-11-05 2021-11-03 3.841 37,138,217 -4,152 0.49% 142,664,727
2021-11-04 2021-11-02 3.881 37,142,369 +2,077,547 0.49% 144,156,684
2021-11-03 2021-11-01 3.894 35,064,822 -41,521 0.46% 136,557,806
2021-11-02 2021-10-29 3.934 35,106,343 +48,315 0.46% 138,114,604
2021-11-01 2021-10-28 3.908 35,058,028 -60,394 0.46% 136,995,740
2021-10-29 2021-10-27 4.000 35,118,422 +132,866 0.46% 140,488,087
2021-10-28 2021-10-26 4.053 34,985,556 +3,167,656 0.46% 141,810,298
2021-10-27 2021-10-25 4.120 31,817,900 +3,188,793 0.42% 131,077,897
2021-10-26 2021-10-22 4.120 28,629,107 +3,267,305 0.38% 117,941,257
2021-10-25 2021-10-21 4.159 25,361,802 +3,357,896 0.33% 105,489,035
2021-10-22 2021-10-20 4.186 22,003,906 +3,208,421 0.29% 92,105,259
2021-10-21 2021-10-19 4.239 18,795,485 +3,238,618 0.25% 79,671,148
2021-10-20 2021-10-18 4.186 15,556,867 +3,164,258 0.20% 65,118,859
2021-10-19 2021-10-15 4.146 12,392,609 -679,430 0.16% 51,381,248
2021-10-12 2021-10-08 4.398 13,072,039 +754,922 0.17% 57,488,236
2021-10-11 2021-10-07 4.689 12,317,117 -777,570 0.16% 57,757,700
2021-10-08 2021-10-06 4.544 13,094,687 -271,772 0.17% 59,495,868
2021-10-05 2021-09-30 4.053 13,366,459 +30,197 0.18% 54,179,546
2021-09-30 2021-09-28 4.106 13,336,262 +60,394 0.17% 54,763,775
2021-09-27 2021-09-23 4.133 13,275,868 -960,262 0.17% 54,867,489
2021-09-24 2021-09-21 4.256 14,236,130 +113,238 0.19% 60,583,738
2021-09-23 2021-09-20 4.187 14,122,892 +407,392 0.19% 59,138,668
2021-09-15 2021-09-13 4.488 13,715,500 +30,792 0.19% 61,548,443
2021-09-14 2021-09-10 4.433 13,684,708 -36,658 0.18% 60,663,634
2021-09-01 2021-08-30 4.365 13,721,366 +146,630 0.19% 59,890,351
2021-08-20 2021-08-18 4.160 13,574,736 +24,927 0.18% 56,472,987
2021-08-16 2021-08-12 4.106 13,549,809 -4,691,952 0.18% 55,630,018
2021-08-13 2021-08-11 3.983 18,241,761 -1,549,474 0.25% 72,653,935
2021-08-12 2021-08-10 3.996 19,791,235 -70,382 0.27% 79,095,185
2021-08-11 2021-08-09 3.983 19,861,617 -90,910 0.27% 79,105,555
2021-08-10 2021-08-06 3.969 19,952,527 -1,083,590 0.27% 79,195,485
2021-08-09 2021-08-05 3.915 21,036,117 +2,753,333 0.29% 82,348,748
2021-08-06 2021-08-04 3.956 18,282,784 -674,809 0.25% 72,318,574
2021-08-05 2021-08-03 3.983 18,957,593 -1,095,941 0.26% 75,504,976
2021-08-04 2021-08-02 3.942 20,053,534 -906,808 0.27% 79,049,348
2021-08-03 2021-07-30 3.887 20,960,342 +184,379 0.29% 81,480,325
2021-08-02 2021-07-29 3.819 20,775,963 +718,726 0.28% 79,346,673
2021-07-30 2021-07-28 3.819 20,057,237 -454,550 0.27% 76,601,745
2021-07-29 2021-07-27 3.874 20,511,787 -2,255,231 0.28% 79,456,854
2021-07-28 2021-07-26 3.996 22,767,018 +529,696 0.31% 90,987,828
2021-07-27 2021-07-23 4.024 22,237,322 -2,322,607 0.30% 89,477,539
2021-07-26 2021-07-22 4.051 24,559,929 +3,253,413 0.33% 99,493,128
2021-07-23 2021-07-21 3.996 21,306,516 +551,326 0.29% 85,150,968
2021-07-22 2021-07-20 4.010 20,755,190 +2,280,222 0.28% 83,230,705
2021-07-21 2021-07-19 4.078 18,474,968 +636,993 0.25% 75,346,730
2021-07-20 2021-07-16 4.092 17,837,975 +3,222,382 0.24% 72,992,180
2021-07-19 2021-07-15 4.065 14,615,593 -419,605 0.20% 59,407,631
2021-07-16 2021-07-14 4.024 15,035,198 -203,082 0.20% 60,497,955
2021-07-15 2021-07-13 3.996 15,238,280 -2,566,817 0.21% 60,899,412
2021-07-14 2021-07-12 3.996 17,805,097 +1,987,412 0.24% 71,157,633
2021-07-13 2021-07-09 4.024 15,817,685 -266,472 0.22% 63,646,491
2021-07-12 2021-07-08 4.024 16,084,157 +836,226 0.22% 64,718,709
2021-07-09 2021-07-07 4.065 15,247,931 -648,174 0.21% 61,977,879
2021-07-08 2021-07-06 4.051 15,896,105 +266,865 0.22% 64,395,675
2021-07-05 2021-06-30 4.010 15,629,240 -216,865 0.21% 62,675,054
2021-07-02 2021-06-29 3.969 15,846,105 +595,896 0.22% 62,896,293
2021-06-30 2021-06-28 3.983 15,250,209 +51,320 0.21% 60,739,075
2021-06-29 2021-06-25 3.956 15,198,889 -30,744 0.21% 60,120,055
2021-06-28 2021-06-24 3.956 15,229,633 -9,482,953 0.21% 60,241,665
2021-06-25 2021-06-23 3.956 24,712,586 +1,434,445 0.34% 97,752,015
2021-06-24 2021-06-22 3.956 23,278,141 +3,452,066 0.32% 92,077,988
2021-06-23 2021-06-21 4.010 19,826,075 +121,999 0.27% 79,504,846
2021-06-22 2021-06-18 4.037 19,704,076 +2,201,678 0.27% 79,553,138
2021-06-21 2021-06-17 4.037 17,502,398 +241,123 0.24% 70,664,094
2021-06-18 2021-06-16 4.037 17,261,275 -540,991 0.23% 69,690,585
2021-06-17 2021-06-15 4.051 17,802,266 -4,376,555 0.24% 72,117,600
2021-06-16 2021-06-11 4.078 22,178,821 +1,191,279 0.30% 90,452,208
2021-06-15 2021-06-10 4.242 20,987,542 -731,187 0.29% 89,030,746
2021-06-11 2021-06-09 4.256 21,718,729 +423,384 0.30% 92,436,564
2021-06-10 2021-06-08 4.284 21,295,345 -669,269 0.30% 91,230,890
2021-06-09 2021-06-07 4.298 21,964,614 +71,411 0.31% 94,405,599
2021-06-08 2021-06-04 4.284 21,893,203 -2,793,450 0.31% 93,792,159
2021-06-07 2021-06-03 4.326 24,686,653 +2,393,703 0.34% 106,796,371
2021-06-04 2021-06-02 4.368 22,292,950 +490,994 0.31% 97,377,347
2021-06-03 2021-06-01 4.354 21,801,956 -816,844 0.30% 94,927,414
2021-06-02 2021-05-31 4.424 22,618,800 -475,862 0.32% 100,067,361
2021-06-01 2021-05-28 4.340 23,094,662 -4,355,959 0.32% 100,232,626
2021-05-31 2021-05-27 4.340 27,450,621 +15,175,893 0.38% 119,137,826
2021-05-28 2021-05-26 4.298 12,274,728 -3,495,921 0.17% 52,757,725
2021-05-27 2021-05-25 4.326 15,770,649 +1,119,524 0.22% 68,225,048
2021-05-26 2021-05-24 4.312 14,651,125 -344,280 0.20% 63,176,781
2021-05-25 2021-05-21 4.312 14,995,405 +2,490,049 0.21% 64,661,343
2021-05-24 2021-05-20 4.340 12,505,356 -470,637 0.17% 54,274,216
2021-05-21 2021-05-18 4.284 12,975,993 -835,556 0.18% 55,590,148
2021-05-20 2021-05-17 4.214 13,811,549 -251,496 0.19% 58,202,908
2021-05-18 2021-05-14 4.186 14,063,045 -4,273,363 0.20% 58,868,959
2021-05-17 2021-05-13 4.186 18,336,408 +1,600,544 0.26% 76,757,577
2021-05-14 2021-05-12 4.186 16,735,864 -78,570 0.23% 70,057,580
2021-05-13 2021-05-11 4.228 16,814,434 +634,275 0.23% 71,092,698
2021-05-12 2021-05-10 4.214 16,180,159 +128,168 0.23% 68,184,410
2021-05-11 2021-05-07 4.186 16,051,991 -593,531 0.22% 67,194,836
2021-05-10 2021-05-06 4.214 16,645,522 +872,358 0.23% 70,145,484
2021-05-07 2021-05-05 4.186 15,773,164 -41,407 0.22% 66,027,645
2021-05-06 2021-05-04 4.200 15,814,571 -571,839 0.22% 66,422,386
2021-05-05 2021-05-03 4.172 16,386,410 +1,377,863 0.23% 68,365,325
2021-05-04 2021-04-30 4.158 15,008,547 -1,029,255 0.21% 62,406,655
2021-05-03 2021-04-29 4.242 16,037,802 +657,016 0.22% 68,033,573
2021-04-30 2021-04-28 4.200 15,380,786 +105,144 0.21% 64,600,457
2021-04-29 2021-04-27 4.270 15,275,642 +679,319 0.21% 65,228,158
2021-04-26 2021-04-22 4.340 14,596,323 -1,018,553 0.20% 63,349,175
2021-04-23 2021-04-21 4.326 15,614,876 -927,167 0.22% 67,551,162
2021-04-22 2021-04-20 4.368 16,542,043 -134,879 0.23% 72,256,936
2021-04-21 2021-04-19 4.326 16,676,922 +1,471,229 0.23% 72,145,655
2021-04-20 2021-04-16 4.340 15,205,693 -1,363,481 0.21% 65,993,888
2021-04-19 2021-04-15 4.312 16,569,174 -920,647 0.23% 71,447,556
2021-04-16 2021-04-14 4.242 17,489,821 +639,430 0.24% 74,193,148
2021-04-15 2021-04-13 4.214 16,850,391 -13,685 0.24% 71,008,818
2021-04-14 2021-04-12 4.214 16,864,076 -209,205 0.24% 71,066,487
2021-04-13 2021-04-09 4.172 17,073,281 +545,965 0.24% 71,231,002
2021-04-12 2021-04-08 4.130 16,527,316 -61,344 0.23% 68,259,036
2021-04-09 2021-04-07 4.116 16,588,660 -2,450,037 0.23% 68,280,146
2021-04-08 2021-04-01 4.130 19,038,697 +538,786 0.27% 78,631,225
2021-04-07 2021-03-31 4.130 18,499,911 +3,855,798 0.26% 76,405,999
2021-04-01 2021-03-30 4.298 14,644,113 -4,715,134 0.20% 62,941,523
2021-03-31 2021-03-29 4.354 19,359,247 +1,607,900 0.27% 84,291,669
2021-03-30 2021-03-26 4.312 17,751,347 +3,096,738 0.25% 76,545,177
2021-03-29 2021-03-25 4.298 14,654,609 +568,562 0.20% 62,986,636
2021-03-26 2021-03-24 4.368 14,086,047 -982,809 0.20% 61,528,954
2021-03-25 2021-03-23 4.382 15,068,856 -1,579,406 0.21% 66,032,908
2021-03-24 2021-03-22 4.424 16,648,262 -1,370,729 0.23% 73,653,228
2021-03-23 2021-03-19 4.410 18,018,991 +1,026,776 0.25% 79,465,172
2021-03-22 2021-03-18 4.382 16,992,215 -87,285 0.24% 74,461,218
2021-03-19 2021-03-17 4.382 17,079,500 -8,957,419 0.24% 74,843,708
2021-03-18 2021-03-16 4.410 26,036,919 +5,328,852 0.36% 114,824,867
2021-03-17 2021-03-15 4.340 20,708,067 -3,183,354 0.29% 89,874,618
2021-03-16 2021-03-12 4.326 23,891,421 -21,318,400 0.33% 103,356,136
2021-03-15 2021-03-11 4.312 45,209,821 -35,271 0.63% 194,948,235
2021-03-12 2021-03-10 4.312 45,245,092 -2,265,115 0.63% 195,100,326
2021-03-11 2021-03-09 4.298 47,510,207 -773,863 0.66% 204,202,522
2021-03-10 2021-03-08 4.326 48,284,070 +9,968,579 0.67% 208,880,623
2021-03-09 2021-03-05 4.270 38,315,491 -4,766,761 0.54% 163,610,073
2021-03-08 2021-03-04 4.256 43,082,252 -3,391,680 0.60% 183,361,344
2021-03-05 2021-03-03 4.340 46,473,932 -667,081 0.65% 201,700,472
2021-03-04 2021-03-02 4.312 47,141,013 -2,156,042 0.66% 203,275,684
2021-03-03 2021-03-01 4.326 49,297,055 -751,423 0.69% 213,262,874
2021-03-02 2021-02-26 4.298 50,048,478 -3,541,171 0.70% 215,112,206
2021-03-01 2021-02-25 4.410 53,589,649 +2,068,439 0.75% 236,334,579
2021-02-26 2021-02-24 4.270 51,521,210 +36,555,468 0.72% 219,999,502
2021-02-25 2021-02-23 4.368 14,965,742 -503,191 0.21% 65,371,530
2021-02-24 2021-02-22 4.368 15,468,933 +67,653 0.22% 67,569,508
2021-02-23 2021-02-19 4.396 15,401,280 +494,613 0.22% 67,705,238
2021-02-22 2021-02-18 4.438 14,906,667 -387,797 0.21% 66,156,971
2021-02-19 2021-02-17 4.480 15,294,464 +210,062 0.21% 68,520,424
2021-02-18 2021-02-16 4.452 15,084,402 -564,858 0.21% 67,156,959
2021-02-17 2021-02-11 4.410 15,649,260 -2,423,070 0.22% 69,014,471
2021-02-16 2021-02-09 4.340 18,072,330 +1,162,836 0.25% 78,435,315
2021-02-10 2021-02-08 4.312 16,909,494 -1,577,326 0.24% 72,915,042
2021-02-09 2021-02-05 4.410 18,486,820 -492,959 0.26% 81,528,334
2021-02-08 2021-02-04 4.368 18,979,779 -1,650,437 0.27% 82,905,157
2021-02-05 2021-02-03 4.410 20,630,216 +1,402,963 0.29% 90,980,880
2021-02-04 2021-02-02 4.466 19,227,253 -502,849 0.27% 85,870,448
2021-02-03 2021-02-01 4.466 19,730,102 -548,694 0.28% 88,116,212
2021-02-02 2021-01-29 4.424 20,278,796 -840,031 0.28% 89,714,998
2021-02-01 2021-01-28 4.452 21,118,827 -1,039,206 0.30% 94,022,699
2021-01-29 2021-01-27 4.578 22,158,033 +2,812,807 0.31% 101,441,289
2021-01-28 2021-01-26 4.508 19,345,226 -92,397 0.27% 87,209,839
2021-01-27 2021-01-25 4.522 19,437,623 +553,196 0.27% 87,898,503
2021-01-26 2021-01-22 4.592 18,884,427 +705,884 0.26% 86,718,840
2021-01-25 2021-01-21 4.648 18,178,543 +1,700,352 0.25% 84,495,379
2021-01-22 2021-01-20 4.690 16,478,191 +1,356,617 0.23% 77,284,098
2021-01-21 2021-01-19 4.718 15,121,574 +1,311,057 0.21% 71,344,862
2021-01-20 2021-01-18 4.634 13,810,517 -2,185,402 0.19% 63,999,080
2021-01-19 2021-01-15 4.620 15,995,919 -1,458,098 0.22% 73,902,468
2021-01-18 2021-01-14 4.578 17,454,017 -827,518 0.24% 79,905,919
2021-01-15 2021-01-13 4.410 18,281,535 -234,508 0.26% 80,623,011
2021-01-14 2021-01-12 4.382 18,516,043 -686,119 0.26% 81,138,752
2021-01-13 2021-01-11 4.326 19,202,162 -1,720,653 0.27% 83,070,039
2021-01-12 2021-01-08 4.466 20,922,815 +1,922,096 0.29% 93,442,963
2021-01-11 2021-01-07 4.410 19,000,719 +262,111 0.27% 83,794,670
2021-01-08 2021-01-06 4.480 18,738,608 +877,876 0.26% 83,950,465
2021-01-07 2021-01-05 4.396 17,860,732 -1,254,470 0.25% 78,517,182
2021-01-06 2021-01-04 4.340 19,115,202 +1,553,538 0.27% 82,961,461
2021-01-05 2020-12-31 4.368 17,561,664 -1,470,057 0.25% 76,710,720
2021-01-04 2020-12-29 4.312 19,031,721 +3,109,087 0.27% 82,066,249
2020-12-30 2020-12-28 4.340 15,922,634 +336,422 0.22% 69,105,468
2020-12-29 2020-12-24 4.326 15,586,212 -275,064 0.22% 67,427,159
2020-12-28 2020-12-22 4.228 15,861,276 +1,269,603 0.22% 67,062,674
2020-12-23 2020-12-21 4.312 14,591,673 -2,392,348 0.20% 62,920,419
2020-12-22 2020-12-18 4.312 16,984,021 -2,092,112 0.24% 73,236,408
2020-12-21 2020-12-17 4.270 19,076,133 +750,346 0.27% 81,456,545
2020-12-18 2020-12-16 4.256 18,325,787 +657,862 0.26% 77,995,944
2020-12-17 2020-12-15 4.270 17,667,925 +452,884 0.25% 75,443,389
2020-12-16 2020-12-14 4.284 17,215,041 +171,425 0.24% 73,750,555
2020-12-15 2020-12-11 4.256 17,043,616 -911,318 0.24% 72,538,927
2020-12-14 2020-12-10 4.326 17,954,934 +753,700 0.25% 77,674,434
2020-12-11 2020-12-09 4.340 17,201,234 -255,710 0.24% 74,654,691
2020-12-10 2020-12-08 4.312 17,456,944 +87,075 0.24% 75,275,689
2020-12-09 2020-12-07 4.340 17,369,869 -398,278 0.24% 75,386,580
2020-12-08 2020-12-04 4.326 17,768,147 -414,921 0.25% 76,866,379
2020-12-07 2020-12-03 4.354 18,183,068 -49,999 0.25% 79,170,494
2020-12-04 2020-12-02 4.382 18,233,067 +928,967 0.25% 79,898,729
2020-12-03 2020-12-01 4.396 17,304,100 +78,570 0.24% 76,070,184
2020-12-02 2020-11-30 4.396 17,225,530 -158,183 0.24% 75,724,784
2020-12-01 2020-11-27 4.256 17,383,713 -717,528 0.24% 73,986,406
2020-11-30 2020-11-26 4.256 18,101,241 +516,713 0.25% 77,040,260
2020-11-27 2020-11-25 4.298 17,584,528 -743,329 0.25% 75,579,653
2020-11-26 2020-11-24 4.354 18,327,857 -550,723 0.26% 79,800,917
2020-11-25 2020-11-23 4.340 18,878,580 +880,028 0.26% 81,934,503
2020-11-24 2020-11-20 4.312 17,998,552 -246,355 0.25% 77,611,144
2020-11-23 2020-11-19 4.354 18,244,907 -727,190 0.25% 79,439,746
2020-11-20 2020-11-18 4.354 18,972,097 +210,993 0.27% 82,605,988
2020-11-19 2020-11-17 4.354 18,761,104 +689,513 0.26% 81,687,308
2020-11-18 2020-11-16 4.382 18,071,591 +359,541 0.25% 79,191,128
2020-11-17 2020-11-13 4.354 17,712,050 +37,376 0.25% 77,119,645
2020-11-16 2020-11-12 4.340 17,674,674 -390,951 0.25% 76,709,457
2020-11-13 2020-11-11 4.536 18,065,625 +300,599 0.25% 81,947,141
2020-11-12 2020-11-10 4.326 17,765,026 +805,911 0.25% 76,852,877
2020-11-11 2020-11-09 4.326 16,959,115 +859,118 0.24% 73,366,444
2020-11-10 2020-11-06 4.340 16,099,997 -340,408 0.22% 69,875,237
2020-11-09 2020-11-05 4.396 16,440,405 -99,364 0.23% 72,273,313
2020-11-06 2020-11-04 4.200 16,539,769 -331,751 0.23% 69,468,272
2020-11-05 2020-11-03 4.186 16,871,520 +331,760 0.24% 70,625,446
2020-11-04 2020-11-02 4.088 16,539,760 -576 0.23% 67,615,748
2020-11-03 2020-10-30 4.116 16,540,336 -1,372,081 0.23% 68,081,241
2020-11-02 2020-10-29 4.102 17,912,417 +619,989 0.25% 73,478,049
2020-10-30 2020-10-28 4.102 17,292,428 -3,733,126 0.24% 70,934,808
2020-10-29 2020-10-27 4.130 21,025,554 -4,060,698 0.29% 86,837,091
2020-10-28 2020-10-23 4.144 25,086,252 -1,466,409 0.35% 103,959,288
2020-10-27 2020-10-22 4.144 26,552,661 +8,255,606 0.37% 110,036,195
2020-10-23 2020-10-21 4.158 18,297,055 -561,418 0.26% 76,080,515
2020-10-22 2020-10-20 4.186 18,858,473 +619,750 0.26% 78,942,980
2020-10-21 2020-10-19 4.186 18,238,723 -2,108,747 0.25% 76,348,660
2020-10-20 2020-10-16 4.214 20,347,470 +1,372,976 0.28% 85,745,772
2020-10-19 2020-10-15 4.340 18,974,494 +574,304 0.27% 82,350,777
2020-10-16 2020-10-14 4.326 18,400,190 -301,423 0.26% 79,600,646
2020-10-15 2020-10-12 4.382 18,701,613 -1,108,283 0.26% 81,951,934
2020-10-14 2020-10-09 4.382 19,809,896 +4,531,700 0.28% 86,808,517
2020-10-12 2020-10-08 4.354 15,278,196 -144,283 0.21% 66,522,455
2020-10-09 2020-10-07 4.256 15,422,479 -152,636 0.22% 65,639,245
2020-10-08 2020-10-06 4.298 15,575,115 +2,235,674 0.22% 66,943,042
2020-10-07 2020-10-05 4.158 13,339,441 -222,523 0.19% 55,466,388
2020-10-06 2020-09-30 4.200 13,561,964 +321,398 0.19% 56,961,268
2020-10-05 2020-09-29 4.242 13,240,566 +911,961 0.18% 56,167,486
2020-09-30 2020-09-28 4.270 12,328,605 -30,833 0.17% 52,644,085
2020-09-29 2020-09-25 4.200 12,359,438 -26,016 0.17% 51,910,568
2020-09-28 2020-09-24 4.242 12,385,454 -895,812 0.17% 52,540,036
2020-09-25 2020-09-23 4.340 13,281,266 +96,727 0.19% 57,641,725
2020-09-24 2020-09-22 4.517 13,184,539 -284,077 0.18% 59,553,419
2020-09-23 2020-09-21 4.560 13,468,616 -913,849 0.19% 61,417,811
2020-09-22 2020-09-18 4.574 14,382,465 +55,194 0.21% 65,791,918
2020-09-21 2020-09-17 4.474 14,327,271 +673,240 0.21% 64,096,744
2020-09-18 2020-09-16 4.459 13,654,031 -1,932 0.20% 60,888,417
2020-09-17 2020-09-15 4.517 13,655,963 +250,314 0.20% 61,682,800
2020-09-16 2020-09-14 4.459 13,405,649 +1,089,076 0.19% 59,780,789
2020-09-15 2020-09-11 4.474 12,316,573 +154,679 0.18% 55,101,367
2020-09-14 2020-09-10 4.474 12,161,894 -629,820 0.17% 54,409,371
2020-09-11 2020-09-09 4.503 12,791,714 +152,937 0.18% 57,595,053
2020-09-10 2020-09-08 4.503 12,638,777 -543,884 0.18% 56,906,450
2020-09-09 2020-09-07 4.344 13,182,661 +235,011 0.19% 57,269,333
2020-09-08 2020-09-04 4.359 12,947,650 -766,776 0.19% 56,434,630
2020-09-07 2020-09-03 4.402 13,714,426 +1 0.20% 60,368,608
2020-09-04 2020-09-02 4.445 13,714,425 +250,086 0.20% 60,960,453
2020-09-03 2020-09-01 4.402 13,464,339 -243,795 0.19% 59,267,767
2020-09-02 2020-08-31 4.387 13,708,134 -1,368,722 0.20% 60,143,719
2020-09-01 2020-08-28 4.618 15,076,856 +1,043,579 0.22% 69,619,022
2020-08-31 2020-08-27 4.618 14,033,277 -423,325 0.20% 64,800,183
2020-08-28 2020-08-26 4.646 14,456,602 +172,336 0.21% 67,170,851
2020-08-27 2020-08-25 4.675 14,284,266 +66,698 0.21% 66,781,073
2020-08-26 2020-08-24 4.675 14,217,568 +422,739 0.20% 66,469,250
2020-08-25 2020-08-21 4.661 13,794,829 -2,533,234 0.20% 64,294,442
2020-08-24 2020-08-20 4.646 16,328,063 -1,111,570 0.23% 75,866,368
2020-08-21 2020-08-19 4.675 17,439,633 +256,650 0.25% 81,532,884
2020-08-20 2020-08-18 4.704 17,182,983 +782,970 0.25% 80,827,364
2020-08-19 2020-08-17 4.747 16,400,013 +599,970 0.24% 77,852,082
2020-08-18 2020-08-14 4.747 15,800,043 +195,800 0.23% 75,003,980
2020-08-17 2020-08-13 4.833 15,604,243 -96,166 0.22% 75,421,312
2020-08-14 2020-08-12 4.632 15,700,409 +1,728,413 0.23% 72,724,198
2020-08-13 2020-08-11 4.661 13,971,996 -316,995 0.20% 65,120,176
2020-08-12 2020-08-10 4.632 14,288,991 +494,528 0.21% 66,186,518
2020-08-11 2020-08-07 4.690 13,794,463 -490,285 0.20% 64,689,605
2020-08-10 2020-08-06 4.733 14,284,748 +1,535,601 0.21% 67,605,275
2020-08-07 2020-08-05 4.690 12,749,147 +742,436 0.18% 59,787,560
2020-08-06 2020-08-04 4.733 12,006,711 -638,194 0.17% 56,824,033
2020-08-05 2020-08-03 4.690 12,644,905 +1,912,768 0.18% 59,298,714
2020-08-04 2020-07-31 4.733 10,732,137 +176,572 0.15% 50,791,871
2020-08-03 2020-07-30 4.675 10,555,565 +88,981 0.15% 49,348,840
2020-07-31 2020-07-29 4.618 10,466,584 -439,518 0.15% 48,330,590
2020-07-30 2020-07-28 4.560 10,906,102 -652,830 0.16% 49,732,572
2020-07-29 2020-07-27 4.445 11,558,932 -1,443,858 0.17% 51,379,313
2020-07-28 2020-07-24 4.503 13,002,790 -259,991 0.19% 58,545,428
2020-07-27 2020-07-23 4.618 13,262,781 +2,098,438 0.19% 61,242,334
2020-07-24 2020-07-22 4.690 11,164,343 -1,617,757 0.16% 52,355,568
2020-07-23 2020-07-21 4.675 12,782,100 +628,012 0.18% 59,758,223
2020-07-22 2020-07-20 4.761 12,154,088 +569,312 0.17% 57,871,198
2020-07-21 2020-07-17 4.603 11,584,776 -568,921 0.17% 53,327,315
2020-07-20 2020-07-16 4.589 12,153,697 +343,688 0.17% 55,771,354
2020-07-17 2020-07-15 4.603 11,810,009 -158,454 0.17% 54,364,113
2020-07-16 2020-07-14 4.690 11,968,463 +358,277 0.17% 56,126,516
2020-07-15 2020-07-13 4.891 11,610,186 +832,655 0.17% 56,784,551
2020-07-14 2020-07-10 4.776 10,777,531 -46,775 0.15% 51,471,813
2020-07-13 2020-07-09 4.992 10,824,306 -1,349,255 0.16% 54,030,830
2020-07-10 2020-07-08 5.006 12,173,561 +1,033,166 0.17% 60,940,917
2020-07-09 2020-07-07 4.963 11,140,395 -2,167,802 0.16% 55,288,115
2020-07-08 2020-07-06 4.920 13,308,197 +950,602 0.19% 65,472,275
2020-07-07 2020-07-03 4.589 12,357,595 +507,361 0.18% 56,707,009
2020-07-06 2020-07-02 4.531 11,850,234 -364,042 0.17% 53,696,945
2020-07-03 2020-06-30 4.344 12,214,276 +154,150 0.18% 53,062,386
2020-07-02 2020-06-29 4.344 12,060,126 -354,019 0.17% 52,392,713
2020-06-30 2020-06-26 4.344 12,414,145 +661,797 0.18% 53,930,675
2020-06-29 2020-06-24 4.330 11,752,348 +292,020 0.17% 50,886,577
2020-06-26 2020-06-23 4.301 11,460,328 +198,159 0.16% 49,292,442
2020-06-24 2020-06-22 4.416 11,262,169 -1,462,375 0.16% 49,736,190
2020-06-23 2020-06-19 4.531 12,724,544 -498,533 0.18% 57,658,705
2020-06-22 2020-06-18 4.560 13,223,077 -734,976 0.19% 60,298,137
2020-06-19 2020-06-17 4.416 13,958,053 +2,756,558 0.20% 61,641,801
2020-06-18 2020-06-16 4.373 11,201,495 -334,259 0.16% 48,984,838
2020-06-17 2020-06-15 4.157 11,535,754 +68,222 0.17% 47,957,433
2020-06-16 2020-06-12 4.244 11,467,532 +810,118 0.16% 48,663,583
2020-06-15 2020-06-11 4.316 10,657,414 -505,080 0.15% 45,992,307
2020-06-12 2020-06-10 4.704 11,162,494 +532,887 0.16% 52,506,748
2020-06-11 2020-06-09 4.689 10,629,607 +99,428 0.15% 49,843,384
2020-06-10 2020-06-08 4.674 10,530,179 -92,845 0.15% 49,221,882
2020-06-09 2020-06-05 4.674 10,623,024 -3,525,460 0.16% 49,655,873
2020-06-08 2020-06-04 4.689 14,148,484 -2,842,544 0.21% 66,343,782
2020-06-05 2020-06-03 4.630 16,991,028 +4,049,911 0.25% 78,670,607
2020-06-04 2020-06-02 4.556 12,941,117 -570,677 0.19% 58,964,883
2020-06-03 2020-06-01 4.453 13,511,794 +489,530 0.20% 60,170,435
2020-06-02 2020-05-29 4.320 13,022,264 +2,222,024 0.19% 56,262,278
2020-06-01 2020-05-28 4.394 10,800,240 -139,609 0.16% 47,458,375
2020-05-29 2020-05-27 4.409 10,939,849 -1,949,939 0.16% 48,233,160
2020-05-28 2020-05-26 4.394 12,889,788 -99,955,116 0.19% 56,640,260
2020-05-27 2020-05-25 4.350 112,844,904 -2,448,155 1.66% 490,870,761
2020-05-26 2020-05-22 4.247 115,293,059 -3,120,636 1.70% 489,619,658
2020-05-25 2020-05-21 4.453 118,413,695 -214,079 1.74% 527,317,364
2020-05-22 2020-05-20 4.483 118,627,774 -1,224,132 1.75% 531,769,177
2020-05-21 2020-05-19 4.438 119,851,906 +822,596 1.76% 531,954,683
2020-05-20 2020-05-18 4.394 119,029,310 -965,709 1.75% 523,038,161
2020-05-19 2020-05-15 4.350 119,995,019 -3,837,009 1.77% 521,973,471
2020-05-18 2020-05-14 4.365 123,832,028 -648,474 1.82% 540,490,286
2020-05-15 2020-05-13 4.306 124,480,502 -650,681 1.83% 535,978,512
2020-05-14 2020-05-12 4.335 125,131,183 +254,528 1.84% 542,470,439
2020-05-13 2020-05-11 4.350 124,876,655 -553,473 1.84% 543,208,390
2020-05-12 2020-05-08 4.306 125,430,128 -204,194 1.85% 540,067,338
2020-05-11 2020-05-07 4.203 125,634,322 +495,061 1.85% 527,978,645
2020-05-08 2020-05-06 4.232 125,139,261 +2,206,176 1.84% 529,588,662
2020-05-07 2020-05-05 4.173 122,933,085 +90,537 1.81% 513,001,237
2020-05-06 2020-05-04 4.203 122,842,548 -2,408,215 1.81% 516,246,205
2020-05-05 2020-04-29 4.424 125,250,763 +4,326,546 1.84% 554,070,249
2020-05-04 2020-04-28 4.468 120,924,217 +529,030 1.78% 540,280,271
2020-04-29 2020-04-27 4.424 120,395,187 +2,990,725 1.77% 532,590,698
2020-04-28 2020-04-24 4.335 117,404,462 -1,287,166 1.73% 508,973,451
2020-04-27 2020-04-23 4.365 118,691,628 +297,100 1.75% 518,053,956
2020-04-24 2020-04-22 4.394 118,394,528 -628,184 1.74% 520,248,804
2020-04-23 2020-04-21 4.379 119,022,712 -1,634,427 1.75% 521,254,104
2020-04-22 2020-04-20 4.512 120,657,139 +2,244,479 1.78% 544,424,481
2020-04-21 2020-04-17 4.497 118,412,660 -754,281 1.74% 532,550,961
2020-04-20 2020-04-16 4.320 119,166,941 -1,219,596 1.75% 514,856,984
2020-04-17 2020-04-15 4.365 120,386,537 -170,704 1.77% 525,451,734
2020-04-16 2020-04-14 4.379 120,557,241 -1,855,455 1.77% 527,974,498
2020-04-15 2020-04-09 4.497 122,412,696 +3,520,868 1.80% 550,540,786
2020-04-14 2020-04-08 4.365 118,891,828 +2,392,823 1.75% 518,927,770
2020-04-09 2020-04-07 4.468 116,499,005 +597,477 1.71% 520,508,758
2020-04-08 2020-04-06 4.379 115,901,528 +940,632 1.71% 507,585,032
2020-04-07 2020-04-03 4.424 114,960,896 -86,759 1.69% 508,551,092
2020-04-06 2020-04-02 4.438 115,047,655 +2,972,830 1.69% 510,631,336
2020-04-03 2020-04-01 4.453 112,074,825 -398,274 1.65% 499,089,242
2020-04-02 2020-03-31 4.468 112,473,099 -3,141,274 1.65% 502,521,314
2020-04-01 2020-03-30 4.542 115,614,373 +1,779,419 1.70% 525,080,320
2020-03-31 2020-03-27 4.586 113,834,954 +46,156 1.68% 522,034,520
2020-03-27 2020-03-25 4.556 113,788,798 -324,652 1.67% 518,467,079
2020-03-26 2020-03-24 4.232 114,113,450 -2,080,157 1.68% 482,927,491
2020-03-25 2020-03-23 4.085 116,193,607 +1,972,703 1.71% 474,597,230
2020-03-24 2020-03-20 4.261 114,220,904 -2,055,009 1.68% 486,750,753
2020-03-23 2020-03-19 4.011 116,275,913 +2,672,296 1.71% 466,360,607
2020-03-20 2020-03-18 4.276 113,603,617 -2,436,629 1.67% 485,795,350
2020-03-19 2020-03-17 4.409 116,040,246 +65,655 1.71% 511,614,713
2020-03-18 2020-03-16 4.542 115,974,591 -1,336,033 1.71% 526,716,305
2020-03-17 2020-03-13 4.778 117,310,624 +3,378,503 1.73% 560,461,199
2020-03-16 2020-03-12 4.940 113,932,121 +1,007,779 1.68% 562,800,126
2020-03-13 2020-03-11 5.294 112,924,342 -1,635,193 1.66% 597,785,276
2020-03-12 2020-03-10 5.249 114,559,535 -579,740 1.69% 601,373,707
2020-03-11 2020-03-09 5.249 115,139,275 -660,599 1.69% 604,417,019
2020-03-10 2020-03-06 5.412 115,799,874 +1,138,821 1.70% 626,667,753
2020-03-09 2020-03-05 5.471 114,661,053 -443,388 1.69% 627,267,854
2020-03-06 2020-03-04 5.397 115,104,441 -2,783,468 1.69% 621,207,030
2020-03-05 2020-03-03 5.323 117,887,909 +1,779,573 1.73% 627,537,471
2020-03-04 2020-03-02 5.323 116,108,336 +123,249 1.71% 618,064,500
2020-03-03 2020-02-28 5.338 115,985,087 -16,188 1.71% 619,118,697
2020-03-02 2020-02-27 5.485 116,001,275 +854,306 1.71% 636,310,220
2020-02-28 2020-02-26 5.485 115,146,969 -1,269,516 1.69% 631,624,034
2020-02-27 2020-02-25 5.500 116,416,485 -4,952,607 1.71% 640,304,436
2020-02-26 2020-02-24 5.559 121,369,092 +2,180,469 1.79% 674,703,013
2020-02-25 2020-02-21 5.618 119,188,623 +254,170 1.75% 669,611,609
2020-02-24 2020-02-20 5.589 118,934,453 -540,877 1.75% 664,676,135
2020-02-21 2020-02-19 5.648 119,475,330 +4,169,359 1.76% 674,745,830
2020-02-20 2020-02-18 5.589 115,305,971 -331,710 1.70% 644,398,029
2020-02-19 2020-02-17 5.677 115,637,681 -830,559 1.70% 656,482,721
2020-02-18 2020-02-14 5.692 116,468,240 +154,866 1.71% 662,915,256
2020-02-17 2020-02-13 5.677 116,313,374 +96,406 1.71% 660,318,674
2020-02-14 2020-02-12 5.692 116,216,968 -755,145 1.71% 661,485,063
2020-02-13 2020-02-11 5.648 116,972,113 +171,260 1.72% 660,608,725
2020-02-12 2020-02-10 5.633 116,800,853 +491,871 1.72% 657,919,220
2020-02-11 2020-02-07 5.618 116,308,982 +296,360 1.71% 653,433,546
2020-02-10 2020-02-06 5.574 116,012,622 +700,401 1.71% 646,636,535
2020-02-07 2020-02-05 5.485 115,312,221 -1,379,186 1.70% 632,530,502
2020-02-06 2020-02-04 5.397 116,691,407 +87,460 1.72% 629,771,725
2020-02-05 2020-02-03 5.249 116,603,947 -1,483,855 1.72% 612,105,731
2020-02-04 2020-01-31 5.146 118,087,802 -1,575,913 1.74% 607,706,193
2020-02-03 2020-01-30 5.190 119,663,715 +2,225,652 1.76% 621,109,742
2020-01-31 2020-01-29 5.500 117,438,063 -3,704,187 1.73% 645,923,236
2020-01-30 2020-01-24 5.721 121,142,250 -237,098 1.78% 693,091,476
2020-01-29 2020-01-22 5.751 121,379,348 +3,656,674 1.79% 698,027,614
2020-01-23 2020-01-21 5.780 117,722,674 -4,551,899 1.73% 680,470,624
2020-01-22 2020-01-20 5.957 122,274,573 +3,562,882 1.80% 728,418,079
2020-01-21 2020-01-17 6.016 118,711,691 +354,099 1.75% 714,195,075
2020-01-20 2020-01-16 5.957 118,357,592 -6,389,657 1.74% 705,083,712
2020-01-17 2020-01-15 6.016 124,747,249 +6,770,605 1.84% 750,506,290
2020-01-16 2020-01-14 5.987 117,976,644 -3,927,733 1.74% 706,293,595
2020-01-15 2020-01-13 5.825 121,904,377 +3,869,665 1.79% 710,034,729
2020-01-14 2020-01-10 5.736 118,034,712 -4,373,705 1.74% 677,052,806
2020-01-13 2020-01-09 5.810 122,408,417 +5,613,552 1.80% 711,165,532
2020-01-10 2020-01-08 5.810 116,794,865 -2,577,791 1.72% 678,552,050
2020-01-09 2020-01-07 5.898 119,372,656 -1,079,758 1.76% 704,089,787
2020-01-08 2020-01-06 5.839 120,452,414 -865,070 1.77% 703,353,885
2020-01-07 2020-01-03 5.869 121,317,484 -325,926 1.79% 711,983,064
2020-01-06 2020-01-02 5.854 121,643,410 +446,906 1.79% 712,102,137
2020-01-03 2019-12-31 5.810 121,196,504 -806,353 1.78% 704,124,589
2020-01-02 2019-12-27 5.839 122,002,857 -1,570,534 1.80% 712,407,336
2019-12-30 2019-12-24 5.751 123,573,391 +2,068,248 1.82% 710,645,103
2019-12-27 2019-12-20 5.839 121,505,143 -5,198,825 1.79% 709,501,051
2019-12-23 2019-12-19 5.810 126,703,968 -436,017 1.86% 736,121,723
2019-12-20 2019-12-18 5.957 127,139,985 +1,694,665 1.87% 757,402,470
2019-12-19 2019-12-17 5.928 125,445,320 +3,330,638 1.85% 743,607,417
2019-12-18 2019-12-16 5.898 122,114,682 -9,204,669 1.80% 720,262,942
2019-12-17 2019-12-13 5.839 131,319,351 -5,974,406 1.93% 766,808,838
2019-12-16 2019-12-12 5.751 137,293,757 +1,048,524 2.02% 789,548,100
2019-12-13 2019-12-11 5.736 136,245,233 -1,516,122 2.00% 781,509,234
2019-12-12 2019-12-10 5.648 137,761,355 -874,928 2.03% 778,017,519
2019-12-11 2019-12-09 5.677 138,636,283 -278,090 2.04% 787,047,297
2019-12-10 2019-12-06 5.677 138,914,373 -1,101,880 2.04% 788,626,032
2019-12-09 2019-12-05 5.692 140,016,253 +2,896,562 2.06% 796,946,105
2019-12-06 2019-12-04 5.648 137,119,691 -655,113 2.02% 774,393,673
2019-12-05 2019-12-03 5.662 137,774,804 +7,302,442 2.03% 780,125,048
2019-12-04 2019-12-02 5.633 130,472,362 -10,038,250 1.92% 734,928,491
2019-12-03 2019-11-29 5.662 140,510,612 -3,849,188 2.07% 795,616,069
2019-12-02 2019-11-28 5.692 144,359,800 +3,396,772 2.12% 821,668,755
2019-11-29 2019-11-27 5.648 140,963,028 +17,993,100 2.07% 796,099,205
2019-11-28 2019-11-26 5.633 122,969,928 -4,734,476 1.81% 692,668,564
2019-11-27 2019-11-25 5.677 127,704,404 +6,135,323 1.88% 724,986,301
2019-11-26 2019-11-22 5.618 121,569,081 -108,074 1.79% 682,985,220
2019-11-25 2019-11-21 5.692 121,677,155 -291,006 1.79% 692,563,418
2019-11-22 2019-11-20 5.751 121,968,161 -997,237 1.79% 701,413,756
2019-11-21 2019-11-19 5.766 122,965,398 -294,754 1.81% 708,961,862
2019-11-20 2019-11-18 5.692 123,260,152 -1,301,588 1.81% 701,573,538
2019-11-19 2019-11-15 5.633 124,561,740 -779,214 1.83% 701,634,968
2019-11-18 2019-11-14 5.677 125,340,954 -1,475,463 1.84% 711,568,840
2019-11-15 2019-11-13 5.721 126,816,417 -1,820,863 1.87% 725,555,102
2019-11-14 2019-11-12 5.869 128,637,280 -1,224,118 1.89% 754,941,182
2019-11-13 2019-11-11 5.854 129,861,398 -1,774,400 1.91% 760,210,348
2019-11-12 2019-11-08 6.075 131,635,798 -1,801,021 1.94% 799,713,492
2019-11-11 2019-11-07 6.193 133,436,819 +1,722,126 1.96% 826,395,925
2019-11-08 2019-11-06 6.119 131,714,693 -3,782,208 1.94% 806,019,441
2019-11-07 2019-11-05 6.134 135,496,901 +1,367,551 1.99% 831,162,402
2019-11-06 2019-11-04 6.090 134,129,350 +4,207,349 1.97% 816,840,134
2019-11-05 2019-11-01 6.090 129,922,001 -2,361,299 1.91% 791,217,617
2019-11-04 2019-10-31 6.046 132,283,300 +3,342,366 1.95% 799,745,994
2019-11-01 2019-10-30 6.134 128,940,934 -4,495,861 1.90% 790,946,919
2019-10-31 2019-10-29 6.134 133,436,795 -191,734 1.96% 818,525,340
2019-10-30 2019-10-28 6.164 133,628,529 +10,434,516 1.97% 823,642,344
2019-10-29 2019-10-25 6.149 123,194,013 +1,780,835 1.81% 757,510,843
2019-10-28 2019-10-24 6.149 121,413,178 -2,392,996 1.79% 746,560,621
2019-10-25 2019-10-23 6.119 123,806,174 -1,261,554 1.82% 757,623,777
2019-10-24 2019-10-22 6.149 125,067,728 +997,069 1.84% 769,032,178
2019-10-23 2019-10-21 6.119 124,070,659 -2,604,339 1.83% 759,242,275
2019-10-22 2019-10-18 6.090 126,674,998 +1,161,298 1.86% 771,443,553
2019-10-21 2019-10-17 6.060 125,513,700 +1,526,673 1.85% 760,669,758
2019-10-18 2019-10-16 6.016 123,987,027 -1,263,440 1.82% 745,932,631
2019-10-17 2019-10-15 6.090 125,250,467 +5,374,942 1.84% 762,768,240
2019-10-16 2019-10-14 6.119 119,875,525 -4,878,856 1.76% 733,570,427
2019-10-15 2019-10-11 6.031 124,754,381 +5,890,867 1.84% 752,388,779
2019-10-14 2019-10-10 5.869 118,863,514 -5,276,944 1.75% 697,581,306
2019-10-11 2019-10-09 5.854 124,140,458 +392,021 1.83% 726,719,889
2019-10-10 2019-10-08 5.839 123,748,437 -2,926,749 1.82% 722,600,245
2019-10-09 2019-10-04 5.869 126,675,186 -960,492 1.86% 743,426,126
2019-10-08 2019-10-03 5.913 127,635,678 -61,990 1.88% 754,709,225
2019-10-04 2019-10-02 5.825 127,697,668 +4,176,962 1.88% 743,777,880
2019-10-03 2019-09-30 5.913 123,520,706 +3,625,588 1.82% 730,377,413
2019-10-02 2019-09-27 5.942 119,895,118 +948,387 1.76% 712,475,184
2019-09-30 2019-09-26 5.987 118,946,731 +12,442,419 1.75% 712,101,238
2019-09-27 2019-09-25 6.060 106,504,312 +31,393 1.57% 645,464,274
2019-09-26 2019-09-24 6.458 106,472,919 +143,771 1.57% 687,625,060
2019-09-25 2019-09-23 6.473 106,329,148 -7,898,503 1.57% 688,304,745
2019-09-24 2019-09-20 6.609 114,227,651 -4,533,497 1.72% 754,983,297
2019-09-23 2019-09-19 6.549 118,761,148 -1,364,308 1.79% 777,762,400
2019-09-20 2019-09-18 6.640 120,125,456 +32,352 1.81% 797,598,319
2019-09-19 2019-09-17 6.549 120,093,104 -119,765 1.81% 786,485,331
2019-09-18 2019-09-16 6.625 120,212,869 -330,393 1.81% 796,360,541
2019-09-17 2019-09-13 6.715 120,543,262 +337,632 1.82% 809,488,289
2019-09-16 2019-09-12 6.640 120,205,630 +1,098,490 1.81% 798,130,651
2019-09-13 2019-09-11 6.625 119,107,140 -1,393,754 1.80% 789,035,544
2019-09-12 2019-09-10 6.534 120,500,894 +2,928,741 1.82% 787,333,402
2019-09-11 2019-09-09 6.443 117,572,153 -10,111,374 1.78% 757,528,071
2019-09-10 2019-09-06 6.443 127,683,527 +5,413,316 1.93% 822,676,573
2019-09-09 2019-09-05 6.473 122,270,211 -2,022,488 1.85% 791,496,668
2019-09-06 2019-09-04 6.458 124,292,699 -589,533 1.88% 802,709,041
2019-09-05 2019-09-03 6.262 124,882,232 +714,749 1.89% 781,962,009
2019-09-04 2019-09-02 6.307 124,167,483 -1,915,219 1.87% 783,120,500
2019-09-03 2019-08-30 6.231 126,082,702 +71,611 1.90% 785,664,959
2019-09-02 2019-08-29 6.020 126,011,091 +5,393,607 1.90% 758,536,536
2019-08-30 2019-08-28 5.989 120,617,484 +4,317,975 1.82% 722,420,583
2019-08-29 2019-08-27 5.989 116,299,509 -748,385 1.76% 696,558,711
2019-08-28 2019-08-26 5.959 117,047,894 +1,046,804 1.77% 697,500,441
2019-08-27 2019-08-23 6.125 116,001,090 -5,257,087 1.75% 710,561,633
2019-08-26 2019-08-22 6.186 121,258,177 +6,429,259 1.83% 750,099,720
2019-08-23 2019-08-21 6.171 114,828,918 +1,633,267 1.73% 708,591,757
2019-08-22 2019-08-20 6.277 113,195,651 +1,711,466 1.71% 710,497,409
2019-08-21 2019-08-19 6.231 111,484,185 +1,624,950 1.68% 694,696,546
2019-08-20 2019-08-16 6.201 109,859,235 -1,132,030 1.66% 681,247,761
2019-08-19 2019-08-15 6.186 110,991,265 +843,220 1.68% 686,588,887
2019-08-16 2019-08-14 6.201 110,148,045 +761,679 1.66% 683,038,699
2019-08-15 2019-08-13 6.201 109,386,366 -262,416 1.65% 678,315,454
2019-08-14 2019-08-12 6.307 109,648,782 -2,813,410 1.66% 691,551,499
2019-08-13 2019-08-09 6.277 112,462,192 +1,172,879 1.70% 705,893,692
2019-08-12 2019-08-08 6.246 111,289,313 -438,829 1.68% 695,165,441
2019-08-09 2019-08-07 6.141 111,728,142 +259,180 1.69% 686,077,648
2019-08-08 2019-08-06 6.080 111,468,962 -707,456 1.68% 677,742,422
2019-08-07 2019-08-05 6.156 112,176,418 +534,138 1.69% 690,526,958
2019-08-06 2019-08-02 6.231 111,642,280 +188,874 1.69% 695,681,691
2019-08-05 2019-08-01 6.413 111,453,406 +182,418 1.68% 714,733,045
2019-08-02 2019-07-31 6.277 111,270,988 +694,653 1.68% 698,416,838
2019-08-01 2019-07-30 6.443 110,576,335 +210,218 1.67% 712,453,380
2019-07-31 2019-07-29 6.398 110,366,117 +1,588,822 1.67% 706,091,187
2019-07-30 2019-07-26 6.413 108,777,295 -442,986 1.64% 697,571,569
2019-07-29 2019-07-25 6.504 109,220,281 -603,898 1.65% 710,323,864
2019-07-26 2019-07-24 6.504 109,824,179 +455,577 1.66% 714,251,369
2019-07-25 2019-07-23 6.504 109,368,602 -304,698 1.65% 711,288,483
2019-07-24 2019-07-22 6.519 109,673,300 -7,845,246 1.66% 714,928,881
2019-07-23 2019-07-19 6.640 117,518,546 +1,157,743 1.77% 780,289,190
2019-07-22 2019-07-18 6.715 116,360,803 +1,063,259 1.76% 781,401,679
2019-07-19 2019-07-17 6.836 115,297,544 -3,822,815 1.74% 788,212,198
2019-07-18 2019-07-16 6.912 119,120,359 -3,659,168 1.80% 823,354,482
2019-07-17 2019-07-15 6.942 122,779,527 +5,315,006 1.85% 852,360,473
2019-07-16 2019-07-12 6.957 117,464,521 -6,888,370 1.77% 817,239,227
2019-07-15 2019-07-11 7.048 124,352,891 +2,338,884 1.88% 876,448,624
2019-07-12 2019-07-10 7.048 122,014,007 +811,108 1.84% 859,963,992
2019-07-11 2019-07-09 7.063 121,202,899 -3,547,503 1.83% 856,080,390
2019-07-10 2019-07-08 7.169 124,750,402 -620,985 1.88% 894,344,738
2019-07-09 2019-07-05 7.230 125,371,387 -9,352 1.89% 906,381,406
2019-07-08 2019-07-04 7.199 125,380,739 -1,656,240 1.89% 902,656,343
2019-07-05 2019-07-03 7.230 127,036,979 +732,263 1.92% 918,422,922
2019-07-04 2019-07-02 7.124 126,304,716 -2,234,518 1.91% 899,756,793
2019-07-03 2019-06-28 7.018 128,539,234 +793,533 1.94% 902,066,072
2019-07-02 2019-06-27 7.078 127,745,701 -6,974,304 1.93% 904,225,619
2019-06-28 2019-06-26 7.139 134,720,005 +895,662 2.04% 961,742,370
2019-06-27 2019-06-25 7.003 133,824,343 +26,374,010 2.02% 937,132,008
2019-06-26 2019-06-24 7.003 107,450,333 -24,561,089 1.62% 752,442,672
2019-06-25 2019-06-21 6.988 132,011,422 -1,060,245 1.99% 922,440,038
2019-06-24 2019-06-20 6.791 133,071,667 -77,248 2.01% 903,684,012
2019-06-21 2019-06-19 6.670 133,148,915 -144,899 2.01% 888,097,979
2019-06-20 2019-06-18 6.534 133,293,814 +2,521,861 2.01% 870,920,277
2019-06-19 2019-06-17 6.473 130,771,953 -263,081 1.98% 846,531,336
2019-06-18 2019-06-14 6.443 131,035,034 +2,316,778 1.98% 844,270,637
2019-06-17 2019-06-13 6.428 128,718,256 +2,762,565 1.94% 827,396,610
2019-06-14 2019-06-12 6.458 125,955,691 -2,589,948 1.90% 813,449,001
2019-06-13 2019-06-11 6.473 128,545,639 +2,750,482 1.94% 832,119,649
2019-06-12 2019-06-10 6.473 125,795,157 +82,880,882 1.90% 814,314,843
2019-06-11 2019-06-06 6.201 42,914,275 -2,101,056 0.65% 266,115,577
2019-06-10 2019-06-05 6.246 45,015,331 +963,006 0.68% 281,186,949
2019-06-06 2019-06-04 6.125 44,052,325 +10,776,089 0.67% 269,841,361
2019-06-05 2019-06-03 6.526 33,276,236 +3,479,757 0.50% 217,152,861
2019-06-04 2019-05-31 6.433 29,796,479 -4,228,495 0.45% 191,686,706
2019-06-03 2019-05-30 6.387 34,024,974 -15,185,830 0.52% 217,314,715
2019-05-31 2019-05-29 6.325 49,210,804 -623,568 0.76% 311,268,598
2019-05-30 2019-05-28 6.371 49,834,372 +1,841,227 0.77% 317,519,231
2019-05-29 2019-05-27 6.387 47,993,145 +18,109,080 0.74% 306,528,277
2019-05-28 2019-05-24 6.479 29,884,065 +718,183 0.46% 193,633,259
2019-05-27 2019-05-23 6.387 29,165,882 +4,552,045 0.45% 186,280,094
2019-05-24 2019-05-22 6.356 24,613,837 -14,846,359 0.38% 156,447,104
2019-05-23 2019-05-21 6.294 39,460,196 -557,452 0.61% 248,376,437
2019-05-22 2019-05-20 6.248 40,017,648 -340,072 0.62% 250,033,140
2019-05-21 2019-05-17 6.310 40,357,720 -843,452 0.62% 254,648,383
2019-05-20 2019-05-16 6.387 41,201,172 -330,518 0.63% 263,148,503
2019-05-17 2019-05-15 6.418 41,531,690 -777,580 0.64% 266,540,941
2019-05-16 2019-05-14 6.433 42,309,270 -83,808,641 0.65% 272,183,992
2019-05-15 2019-05-10 6.726 126,117,911 -1,362,545 1.94% 848,309,343
2019-05-14 2019-05-09 6.603 127,480,456 +2,237,119 1.96% 841,740,783
2019-05-10 2019-05-08 6.927 125,243,337 +9,253,172 1.93% 867,544,906
2019-05-09 2019-05-07 7.189 115,990,165 -8,780,679 1.79% 833,869,474
2019-05-08 2019-05-06 7.328 124,770,844 +5,111,258 1.92% 914,318,937
2019-05-07 2019-05-03 7.606 119,659,586 -4,592,680 1.84% 910,092,232
2019-05-06 2019-05-02 7.606 124,252,266 +10,089,558 1.91% 945,022,676
2019-05-03 2019-04-30 7.513 114,162,708 -2,450,674 1.76% 857,717,390
2019-05-02 2019-04-29 7.513 116,613,382 -3,959,184 1.80% 876,129,583
2019-04-30 2019-04-26 7.482 120,572,566 +1,952,686 1.86% 902,155,154
2019-04-29 2019-04-25 7.529 118,619,880 -525,267 1.83% 893,034,619
2019-04-26 2019-04-24 7.621 119,145,147 -516,616 1.84% 908,017,668
2019-04-25 2019-04-23 7.498 119,661,763 -2,871,590 1.84% 897,186,353
2019-04-24 2019-04-18 7.405 122,533,353 -522,724 1.89% 907,374,453
2019-04-23 2019-04-17 7.467 123,056,077 +133,517 1.90% 918,838,999
2019-04-18 2019-04-16 7.498 122,922,560 +72,977 1.89% 921,634,785
2019-04-17 2019-04-15 7.421 122,849,583 +3,769,131 1.89% 911,611,417
2019-04-16 2019-04-12 7.451 119,080,452 -4,512,206 1.84% 887,316,582
2019-04-15 2019-04-11 7.374 123,592,658 -223,686 1.90% 911,405,324
2019-04-12 2019-04-10 7.405 123,816,344 -649,496 1.91% 916,875,158
2019-04-11 2019-04-09 7.405 124,465,840 -1,322,837 1.92% 921,684,755
2019-04-10 2019-04-08 7.405 125,788,677 -2,711,769 1.94% 931,480,525
2019-04-09 2019-04-04 7.421 128,500,446 +872,843 1.98% 953,543,926
2019-04-08 2019-04-03 7.405 127,627,603 +7,776,867 1.97% 945,097,997
2019-04-04 2019-04-02 7.451 119,850,736 -6,802,504 1.85% 893,056,280
2019-04-03 2019-04-01 7.498 126,653,240 -38,892 1.95% 949,606,254
2019-04-02 2019-03-29 7.482 126,692,132 -1,899,053 1.95% 947,943,331
2019-04-01 2019-03-28 7.282 128,591,185 +61,619 1.98% 936,362,882
2019-03-29 2019-03-27 7.158 128,529,566 -141,156 1.98% 920,051,238
2019-03-28 2019-03-26 7.035 128,670,722 -3,535,817 1.98% 905,181,299
2019-03-27 2019-03-25 7.050 132,206,539 +8,394,557 2.04% 932,094,893
2019-03-26 2019-03-22 7.205 123,811,982 -501,137 1.91% 892,011,696
2019-03-25 2019-03-21 7.343 124,313,119 -2,774,059 1.92% 912,882,556
2019-03-22 2019-03-20 7.297 127,087,178 -3,316,306 1.96% 927,371,766
2019-03-21 2019-03-19 7.467 130,403,484 +2,636,735 2.01% 973,700,849
2019-03-20 2019-03-18 7.559 127,766,749 +1,265,165 1.97% 965,839,398
2019-03-19 2019-03-15 7.529 126,501,584 +661,318 1.95% 952,372,350
2019-03-18 2019-03-14 7.621 125,840,266 +81,001,546 1.94% 959,041,872
2019-03-15 2019-03-13 7.529 44,838,720 -84,557 0.73% 337,570,138
2019-03-14 2019-03-12 7.559 44,923,277 -423,254 0.74% 339,592,822
2019-03-13 2019-03-11 7.451 45,346,531 -118,177 0.74% 337,895,332
2019-03-12 2019-03-08 7.220 45,464,708 -1,534,519 0.75% 328,254,926
2019-03-11 2019-03-07 7.498 46,999,227 +1,740,917 0.77% 352,385,457
2019-03-08 2019-03-06 7.590 45,258,310 +1,611,266 0.74% 343,521,899
2019-03-07 2019-03-05 7.637 43,647,044 -416,093 0.72% 333,312,060
2019-03-06 2019-03-04 7.590 44,063,137 +2,138,229 0.72% 334,450,237
2019-03-05 2019-03-01 7.313 41,924,908 +17,771,919 0.69% 306,578,329
2019-03-04 2019-02-28 7.251 24,152,989 +1,656,097 0.40% 175,129,672
2019-03-01 2019-02-27 7.421 22,496,892 -2,993,947 0.37% 166,939,302
2019-02-28 2019-02-26 7.328 25,490,839 -78,888,125 0.42% 186,796,499
2019-02-27 2019-02-25 7.328 104,378,964 -15,568,136 1.71% 764,887,536
2019-02-26 2019-02-22 7.251 119,947,100 +76,188 1.97% 869,718,289
2019-02-25 2019-02-21 7.205 119,870,912 +900,700 1.96% 863,617,994
2019-02-22 2019-02-20 7.174 118,970,212 -86,551 1.95% 853,458,053
2019-02-21 2019-02-19 7.174 119,056,763 +422,841 1.95% 854,078,945
2019-02-20 2019-02-18 7.189 118,633,922 -2,420,237 1.94% 852,875,811
2019-02-19 2019-02-15 7.097 121,054,159 +3,256,331 1.98% 859,069,972
2019-02-18 2019-02-14 7.436 117,797,828 -142,171 1.93% 875,941,925
2019-02-15 2019-02-13 7.390 117,939,999 -2,166,647 1.93% 871,540,605
2019-02-14 2019-02-12 7.158 120,106,646 +174,691 1.97% 859,757,578
2019-02-13 2019-02-11 7.127 119,931,955 +1,655,459 1.97% 854,806,628
2019-02-12 2019-02-08 6.973 118,276,496 -509,418 1.94% 824,760,545
2019-02-11 2019-02-04 7.112 118,785,914 +2,298,834 1.95% 844,805,751
2019-02-08 2019-01-31 6.989 116,487,080 -5,769,425 1.91% 814,079,753
2019-02-01 2019-01-30 6.927 122,256,505 +38,023 2.00% 846,855,495
2019-01-31 2019-01-29 7.035 122,218,482 +5,140,741 2.00% 859,790,655
2019-01-30 2019-01-28 6.973 117,077,741 +2,754,953 1.92% 816,401,439
2019-01-29 2019-01-25 7.112 114,322,788 +908,025 1.87% 813,063,986
2019-01-28 2019-01-24 6.834 113,414,763 +1,002,420 1.86% 775,111,728
2019-01-25 2019-01-23 6.819 112,412,343 +2,387,976 1.84% 766,526,655
2019-01-24 2019-01-22 6.788 110,024,367 +2,158,785 1.80% 746,848,559
2019-01-23 2019-01-21 6.896 107,865,582 -441,498 1.77% 743,843,216
2019-01-22 2019-01-18 6.618 108,307,080 +909,501 1.78% 716,811,777
2019-01-21 2019-01-17 6.603 107,397,579 +881,762 1.76% 709,135,542
2019-01-18 2019-01-16 6.572 106,515,817 +1,992,402 1.75% 700,026,844
2019-01-17 2019-01-15 6.526 104,523,415 +1,906,448 1.71% 682,095,133
2019-01-16 2019-01-14 6.541 102,616,967 -2,148,777 1.68% 671,237,210
2019-01-15 2019-01-11 6.433 104,765,744 +1,245,915 1.72% 673,978,975
2019-01-14 2019-01-10 6.387 103,519,829 +5,934,343 1.70% 661,172,649
2019-01-11 2019-01-09 6.356 97,585,486 +1,470,046 1.60% 620,259,519
2019-01-10 2019-01-08 6.156 96,115,440 -370,080 1.58% 591,639,344
2019-01-09 2019-01-07 6.140 96,485,520 -3,483,764 1.58% 592,428,859
2019-01-08 2019-01-04 6.048 99,969,284 -2,151,699 1.64% 604,565,891
2019-01-07 2019-01-03 5.909 102,120,983 +3,726,703 1.67% 603,399,232
2019-01-04 2019-01-02 6.017 98,394,280 -1,568,213 1.61% 592,005,105
2019-01-03 2018-12-31 6.156 99,962,493 +3,087,739 1.64% 615,319,908
2019-01-02 2018-12-27 6.094 96,874,754 +1,318,946 1.59% 590,335,229
2018-12-28 2018-12-24 6.294 95,555,808 -171,986 1.57% 601,462,070
2018-12-27 2018-12-20 6.356 95,727,794 +52,144,691 1.57% 608,451,911
2018-12-21 2018-12-19 6.541 43,583,103 +46,023 0.71% 285,085,413
2018-12-20 2018-12-18 6.479 43,537,080 -5,117,649 0.71% 282,097,723
2018-12-19 2018-12-17 6.603 48,654,729 +1,480,446 0.80% 321,262,341
2018-12-18 2018-12-14 6.587 47,174,283 +4,453,535 0.77% 310,759,329
2018-12-17 2018-12-13 6.557 42,720,748 +4,039,096 0.70% 280,103,652
2018-12-14 2018-12-12 6.618 38,681,652 -414,737 0.63% 256,007,859
2018-12-13 2018-12-11 6.479 39,096,389 -16,509,530 0.64% 253,324,346
2018-12-12 2018-12-10 6.587 55,605,919 +2,460,396 0.91% 366,302,506
2018-12-11 2018-12-07 6.742 53,145,523 -1,591,313 0.87% 358,293,653
2018-12-10 2018-12-06 6.989 54,736,836 -39,014,260 0.90% 382,532,981
2018-12-07 2018-12-05 7.127 93,751,096 -9,958,290 1.54% 668,204,385
2018-12-06 2018-12-04 7.189 103,709,386 +5,251,980 1.70% 745,581,240
2018-12-05 2018-12-03 7.220 98,457,406 +19,912,329 1.61% 710,861,895
2018-12-04 2018-11-30 6.989 78,545,077 +13,291,240 1.29% 548,918,875
2018-12-03 2018-11-29 6.942 65,253,837 +650,335 1.07% 453,011,847
2018-11-30 2018-11-28 7.019 64,603,502 +1,710,811 1.06% 453,480,326
2018-11-29 2018-11-27 6.742 62,892,691 -28,836,866 1.03% 424,006,590
2018-11-28 2018-11-26 6.742 91,729,557 -238,891 1.50% 618,417,436
2018-11-27 2018-11-23 6.726 91,968,448 +1,621,622 1.51% 618,609,150
2018-11-26 2018-11-22 6.680 90,346,826 +2,179,606 1.48% 603,520,169
2018-11-23 2018-11-21 6.587 88,167,220 +3,483,504 1.45% 580,799,207
2018-11-22 2018-11-20 6.634 84,683,716 +5,499,213 1.39% 561,771,050
2018-11-21 2018-11-19 6.711 79,184,503 -1,575,774 1.30% 531,398,647
2018-11-20 2018-11-16 6.742 80,760,277 +1,108,033 1.32% 544,465,329
2018-11-19 2018-11-15 6.726 79,652,244 -1,121,743 1.31% 535,766,429
2018-11-16 2018-11-14 6.634 80,773,987 -471,971 1.32% 535,834,865
2018-11-15 2018-11-13 6.634 81,245,958 +340,452 1.33% 538,965,805
2018-11-14 2018-11-12 6.587 80,905,506 +12,186,937 1.33% 532,962,860
2018-11-13 2018-11-09 6.526 68,718,569 +287,152 1.13% 448,441,160
2018-11-12 2018-11-08 6.665 68,431,417 +3,003,759 1.12% 456,068,705
2018-11-09 2018-11-07 6.526 65,427,658 +2,307,655 1.07% 426,965,451
2018-11-08 2018-11-06 6.587 63,120,003 +984,424 1.03% 415,801,334
2018-11-07 2018-11-05 6.526 62,135,579 -540,679 1.02% 405,482,121
2018-11-06 2018-11-02 6.587 62,676,258 +934,968 1.03% 412,878,176
2018-11-05 2018-11-01 6.387 61,741,290 -102,855 1.01% 394,336,550
2018-11-02 2018-10-31 6.156 61,844,145 +1,462,388 1.01% 380,682,119
2018-11-01 2018-10-30 6.017 60,381,757 -494,971 0.99% 363,296,610
2018-10-31 2018-10-29 5.970 60,876,728 -487,571 1.00% 363,457,186
2018-10-30 2018-10-26 6.017 61,364,299 -560,298 1.01% 369,208,233
2018-10-29 2018-10-25 6.094 61,924,597 -2,353,366 1.01% 377,356,015
2018-10-26 2018-10-24 6.109 64,277,963 +2,129,477 1.05% 392,688,591
2018-10-25 2018-10-23 6.109 62,148,486 -71,165 1.02% 379,679,135
2018-10-24 2018-10-22 6.356 62,219,651 -12,095,439 1.02% 395,472,036
2018-10-23 2018-10-19 6.248 74,315,090 +8,303,684 1.22% 464,326,022
2018-10-22 2018-10-18 6.001 66,011,406 +2,213,038 1.08% 396,149,924
2018-10-19 2018-10-16 5.986 63,798,368 -1,629,601 1.05% 381,884,725
2018-10-18 2018-10-15 5.924 65,427,969 -1,700,085 1.07% 387,601,685
2018-10-16 2018-10-12 5.955 67,128,054 +1,351,867 1.10% 399,744,369
2018-10-15 2018-10-11 5.878 65,776,187 +2,446,842 1.08% 386,620,308
2018-10-12 2018-10-10 6.078 63,329,345 +591,211 1.04% 384,939,263
2018-10-11 2018-10-09 6.217 62,738,134 -2,642,710 1.03% 390,056,605
2018-10-10 2018-10-08 6.063 65,380,844 +163,978 1.07% 396,400,383
2018-10-09 2018-10-05 6.294 65,216,866 +2,061,959 1.07% 410,498,033
2018-10-08 2018-10-04 6.325 63,154,907 +350,837 1.04% 399,467,958
2018-10-05 2018-10-03 6.387 62,804,070 -7,757,332 1.03% 401,124,439
2018-10-04 2018-10-02 6.325 70,561,402 +6,737,500 1.16% 446,315,583
2018-10-03 2018-09-28 6.433 63,823,902 -3,152,845 1.05% 410,591,921
2018-10-02 2018-09-27 6.449 66,976,747 +6,673,420 1.10% 431,908,076
2018-09-28 2018-09-26 6.479 60,303,327 +914,438 0.99% 390,734,317
2018-09-27 2018-09-24 6.614 59,388,889 -1,044,741 0.97% 392,798,964
2018-09-26 2018-09-21 6.756 60,433,630 +2,947,890 0.99% 408,294,528
2018-09-24 2018-09-20 6.582 57,485,740 -427,020 0.96% 378,396,657
2018-09-21 2018-09-19 6.456 57,912,760 -467,642 0.97% 373,894,159
2018-09-20 2018-09-18 6.219 58,380,402 -479,890 0.98% 363,090,104
2018-09-19 2018-09-17 6.077 58,860,292 +444,170 0.99% 357,712,611
2018-09-18 2018-09-14 6.267 58,416,122 -366,192 0.98% 366,078,597
2018-09-17 2018-09-13 6.267 58,782,314 +124,407 0.99% 368,373,427
2018-09-14 2018-09-12 6.109 58,657,907 +466,258 0.98% 358,334,511
2018-09-13 2018-09-11 6.188 58,191,649 +572,267 0.98% 360,079,039
2018-09-12 2018-09-10 6.314 57,619,382 +1,158,613 0.97% 363,814,242
2018-09-11 2018-09-07 6.409 56,460,769 +911,611 0.95% 361,846,130
2018-09-10 2018-09-06 6.393 55,549,158 +2,289,094 0.93% 355,126,935
2018-09-07 2018-09-05 6.709 53,260,064 -709,129 0.89% 357,307,164
2018-09-06 2018-09-04 6.661 53,969,193 -922,040 0.91% 359,508,766
2018-09-05 2018-09-03 6.630 54,891,233 +959,835 0.92% 363,917,873
2018-09-04 2018-08-31 6.756 53,931,398 -492,978 0.90% 364,364,919
2018-09-03 2018-08-30 6.661 54,424,376 +2,620,763 0.91% 362,540,908
2018-08-31 2018-08-29 6.646 51,803,613 -445,868 0.87% 344,265,304
2018-08-30 2018-08-28 6.267 52,249,481 -882,317 0.88% 327,433,867
2018-08-29 2018-08-27 6.235 53,131,798 +877,641 0.89% 331,285,721
2018-08-28 2018-08-24 6.156 52,254,157 -262,814 0.88% 321,689,260
2018-08-27 2018-08-23 6.125 52,516,971 +130,471 0.88% 321,649,221
2018-08-24 2018-08-22 6.140 52,386,500 +3,839,980 0.88% 321,677,063
2018-08-23 2018-08-21 6.046 48,546,520 -48,146 0.81% 293,499,920
2018-08-22 2018-08-20 5.841 48,594,666 -440,475 0.81% 283,818,980
2018-08-21 2018-08-17 5.872 49,035,141 -231,909 0.82% 287,939,653
2018-08-20 2018-08-16 5.856 49,267,050 -409,868 0.83% 288,523,756
2018-08-17 2018-08-15 5.983 49,676,918 -2,440,330 0.83% 297,197,371
2018-08-16 2018-08-14 6.204 52,117,248 +2,333,772 0.87% 323,314,465
2018-08-15 2018-08-13 6.409 49,783,476 -612,102 0.83% 319,052,653
2018-08-14 2018-08-10 6.488 50,395,578 -479,181 0.85% 326,953,026
2018-08-13 2018-08-09 6.582 50,874,759 +155,334 0.85% 334,880,245
2018-08-10 2018-08-08 6.488 50,719,425 +194,560 0.85% 329,054,059
2018-08-09 2018-08-07 6.567 50,524,865 +49,871 0.85% 331,779,541
2018-08-08 2018-08-06 6.440 50,474,994 +1,952,404 0.85% 325,077,977
2018-08-07 2018-08-03 6.535 48,522,590 +600,701 0.81% 317,099,403
2018-08-06 2018-08-02 6.677 47,921,889 +136,115 0.80% 319,981,895
2018-08-03 2018-08-01 6.740 47,785,774 -8,333,856 0.80% 322,090,273
2018-08-02 2018-07-31 6.756 56,119,630 -764,859 0.94% 379,148,793
2018-08-01 2018-07-30 6.835 56,884,489 +10,714,889 0.95% 388,805,918
2018-07-31 2018-07-27 6.961 46,169,600 +1,585,709 0.77% 321,399,954
2018-07-30 2018-07-26 6.946 44,583,891 -513,481 0.75% 309,657,608
2018-07-27 2018-07-25 6.898 45,097,372 -389,551 0.76% 311,088,374
2018-07-26 2018-07-24 7.009 45,486,923 -218,277 0.76% 318,801,708
2018-07-25 2018-07-23 6.709 45,705,200 -1,551,630 0.77% 306,623,653
2018-07-24 2018-07-20 6.409 47,256,830 -2,462,618 0.79% 302,859,868
2018-07-23 2018-07-19 6.472 49,719,448 -2,643,927 0.83% 321,781,643
2018-07-20 2018-07-18 6.598 52,363,375 +128,601 0.88% 345,505,545
2018-07-19 2018-07-17 6.614 52,234,774 -1,550,856 0.88% 345,481,544
2018-07-18 2018-07-16 6.803 53,785,630 -30,271 0.90% 365,927,155
2018-07-17 2018-07-13 6.898 53,815,901 +49,732 0.90% 371,230,083
2018-07-16 2018-07-12 6.946 53,766,169 -1,868,535 0.90% 373,433,159
2018-07-13 2018-07-11 6.756 55,634,704 -49,460,066 0.93% 375,872,593
2018-07-12 2018-07-10 6.819 105,094,770 +52,396,786 1.76% 716,664,612
2018-07-11 2018-07-09 6.914 52,697,984 +2,328,136 0.88% 364,350,375
2018-07-10 2018-07-06 6.882 50,369,848 +70,140 0.84% 346,663,597
2018-07-09 2018-07-05 6.756 50,299,708 +434,060 0.84% 339,828,925
2018-07-06 2018-07-04 6.851 49,865,648 -1,082,233 0.84% 341,619,227
2018-07-05 2018-07-03 6.725 50,947,881 +1,862,689 0.85% 342,599,586
2018-07-04 2018-06-29 6.756 49,085,192 +477,662 0.82% 331,623,556
2018-07-03 2018-06-28 6.598 48,607,530 +457,295 0.82% 320,723,619
2018-06-29 2018-06-27 6.646 48,150,235 +263,746 0.81% 319,986,471
2018-06-28 2018-06-26 6.851 47,886,489 -713,401 0.80% 328,060,419
2018-06-27 2018-06-25 6.930 48,599,890 +17,233 0.82% 336,783,585
2018-06-26 2018-06-22 6.977 48,582,657 -3,941,440 0.81% 338,964,832
2018-06-25 2018-06-21 6.772 52,524,097 +1,288,632 0.88% 355,686,184
2018-06-22 2018-06-20 6.946 51,235,465 -5,711,889 0.86% 355,856,144
2018-06-21 2018-06-19 7.103 56,947,354 -1,007,347 0.96% 404,517,368
2018-06-20 2018-06-15 7.214 57,954,701 +3,550,816 0.97% 418,076,714
2018-06-19 2018-06-14 7.230 54,403,885 +528,876 0.91% 393,320,426
2018-06-15 2018-06-13 7.324 53,875,009 +4,882,525 0.90% 394,599,423
2018-06-14 2018-06-12 7.435 48,992,484 -462,603 0.82% 364,251,607
2018-06-13 2018-06-11 7.419 49,455,087 +326,026 0.83% 366,910,329
2018-06-12 2018-06-08 7.387 49,129,061 -538,474 0.82% 362,940,494
2018-06-11 2018-06-07 7.514 49,667,535 -3,984,799 0.83% 373,190,576
2018-06-08 2018-06-06 7.545 53,652,334 +9,029,768 0.90% 404,825,281
2018-06-07 2018-06-05 7.435 44,622,566 -2,335,212 0.75% 331,761,936
2018-06-06 2018-06-04 7.745 46,957,778 -969,491 0.79% 363,665,739
2018-06-05 2018-06-01 7.712 47,927,269 -11,218,228 0.80% 369,637,035
2018-06-04 2018-05-31 7.584 59,145,497 -4,305,400 1.01% 448,570,331
2018-06-01 2018-05-30 7.408 63,450,897 +1,855,371 1.08% 470,032,037
2018-05-31 2018-05-29 7.408 61,595,526 +44,620,236 1.05% 456,287,806
2018-05-30 2018-05-28 7.616 16,975,290 +1,028,151 0.29% 129,288,093
2018-05-29 2018-05-25 7.728 15,947,139 -1,746,770 0.27% 123,247,335
2018-05-28 2018-05-24 7.889 17,693,909 +746,779 0.30% 139,584,312
2018-05-25 2018-05-23 8.017 16,947,130 -5,298,448 0.29% 135,866,968
2018-05-24 2018-05-21 7.953 22,245,578 -5,448,422 0.38% 176,918,435
2018-05-23 2018-05-18 7.231 27,694,000 -58,070,091 0.47% 200,267,257
2018-05-21 2018-05-17 7.167 85,764,091 -1,105,999 1.46% 614,696,487
2018-05-18 2018-05-16 7.231 86,870,090 +12,028,805 1.48% 628,195,082
2018-05-17 2018-05-15 7.280 74,841,285 -2,702,221 1.27% 544,809,670
2018-05-16 2018-05-14 7.376 77,543,506 +2,679,188 1.32% 571,940,675
2018-05-15 2018-05-11 7.376 74,864,318 -25,652 1.28% 552,179,683
2018-05-14 2018-05-10 7.135 74,889,970 +169,420 1.28% 534,356,857
2018-05-11 2018-05-09 7.183 74,720,550 +198,158 1.27% 536,742,263
2018-05-10 2018-05-08 7.183 74,522,392 +1,135,824 1.27% 535,318,829
2018-05-09 2018-05-07 7.135 73,386,568 -529,262 1.25% 523,629,744
2018-05-08 2018-05-04 7.167 73,915,830 -368,164 1.26% 529,776,512
2018-05-07 2018-05-03 7.231 74,283,994 +1,527,718 1.27% 537,179,594
2018-05-04 2018-05-02 7.296 72,756,276 +7,893,465 1.24% 530,798,366
2018-05-03 2018-04-30 7.376 64,862,811 -7,332,270 1.10% 478,411,176
2018-05-02 2018-04-27 7.215 72,195,081 +2,178,702 1.23% 520,916,172
2018-04-30 2018-04-26 7.071 70,016,379 -2,773,377 1.19% 495,092,053
2018-04-27 2018-04-25 7.215 72,789,756 -778,335 1.24% 525,206,988
2018-04-26 2018-04-24 7.183 73,568,091 -1,655,627 1.25% 528,463,771
2018-04-25 2018-04-23 6.975 75,223,718 -1,729,327 1.28% 524,676,691
2018-04-24 2018-04-20 6.959 76,953,045 +1,415,783 1.31% 535,504,664
2018-04-23 2018-04-19 7.039 75,537,262 -2,219,051 1.29% 531,708,347
2018-04-20 2018-04-18 6.831 77,756,313 -2,364,555 1.32% 531,120,393
2018-04-19 2018-04-17 6.863 80,120,868 -2,939,848 1.36% 549,841,016
2018-04-18 2018-04-16 7.039 83,060,716 -244,558 1.41% 584,666,095
2018-04-17 2018-04-13 7.231 83,305,274 +3,896,761 1.42% 602,416,360
2018-04-16 2018-04-12 7.183 79,408,513 -2,761,099 1.35% 570,417,441
2018-04-13 2018-04-11 7.296 82,169,612 -3,524,334 1.40% 599,474,000
2018-04-12 2018-04-10 7.023 85,693,946 -6,439,147 1.46% 601,827,420
2018-04-11 2018-04-09 6.927 92,133,093 +1,742,639 1.57% 638,185,771
2018-04-10 2018-04-06 6.815 90,390,454 -5,412,585 1.54% 615,969,512
2018-04-09 2018-04-04 6.654 95,803,039 +1,400,912 1.63% 637,492,532
2018-04-06 2018-04-03 6.686 94,402,127 -1,191,631 1.61% 631,197,912
2018-04-04 2018-03-29 7.023 95,593,758 -21,123,220 1.63% 671,353,665
2018-04-03 2018-03-28 7.889 116,716,978 +4,854,826 2.02% 920,760,873
2018-03-29 2018-03-27 8.145 111,862,152 +2,256,852 1.94% 911,159,906
2018-03-28 2018-03-26 7.953 109,605,300 -17,671,292 1.90% 871,687,765
2018-03-27 2018-03-23 8.097 127,276,592 -6,262,857 2.21% 1,030,594,060
2018-03-26 2018-03-22 8.306 133,539,449 +30,054,521 2.32% 1,109,141,764
2018-03-23 2018-03-21 8.354 103,484,928 -11,672 1.79% 864,495,116
2018-03-22 2018-03-20 8.290 103,496,600 -27,230 1.79% 857,954,674
2018-03-21 2018-03-19 8.274 103,523,830 -7,644,475 1.80% 856,520,479
2018-03-20 2018-03-16 8.274 111,168,305 -1,096,680 1.93% 919,768,230
2018-03-19 2018-03-15 8.354 112,264,985 -840,598 1.95% 937,842,187
2018-03-16 2018-03-14 8.338 113,105,583 -559,803 1.96% 943,050,838
2018-03-15 2018-03-13 8.418 113,665,386 +34,776 1.97% 956,831,035
2018-03-14 2018-03-12 8.466 113,630,610 +571,223 1.97% 962,004,225
2018-03-13 2018-03-09 8.418 113,059,387 -1,650,985 1.96% 951,729,758
2018-03-12 2018-03-08 8.418 114,710,372 -304,051 1.99% 965,627,689
2018-03-09 2018-03-07 8.226 115,014,423 -1,217,474 1.99% 946,057,186
2018-03-08 2018-03-06 8.274 116,231,897 +1,560,327 2.02% 961,662,645
2018-03-07 2018-03-05 8.113 114,671,570 -1,830,098 1.99% 930,366,350
2018-03-06 2018-03-02 8.161 116,501,668 +983,977 2.02% 950,818,547
2018-03-05 2018-03-01 8.193 115,517,691 +2,277,254 2.00% 946,492,372
2018-03-02 2018-02-28 8.177 113,240,437 -2,030,355 1.96% 926,018,006
2018-03-01 2018-02-27 8.242 115,270,792 -424,904 2.00% 950,014,240
2018-02-28 2018-02-26 8.338 115,695,696 -1,325,966 2.01% 964,646,661
2018-02-27 2018-02-23 8.258 117,021,662 +787,680 2.03% 966,320,537
2018-02-26 2018-02-22 8.177 116,233,982 -4,103,598 2.02% 950,497,571
2018-02-23 2018-02-21 8.386 120,337,580 -1,529,074 2.09% 1,009,138,281
2018-02-22 2018-02-20 8.242 121,866,654 -7,502,626 2.11% 1,004,374,609
2018-02-21 2018-02-15 8.210 129,369,280 -13,734,818 2.24% 1,062,059,483
2018-02-20 2018-02-13 8.017 143,104,098 -8,833,591 2.48% 1,147,280,980
2018-02-14 2018-02-12 7.745 151,937,689 +5,188,686 2.64% 1,176,685,403
2018-02-13 2018-02-09 7.905 146,749,003 +294,455 2.55% 1,160,031,540
2018-02-12 2018-02-08 8.322 146,454,548 -2,988,176 2.54% 1,218,759,291
2018-02-09 2018-02-07 8.322 149,442,724 -2,397,688 2.59% 1,243,626,168
2018-02-08 2018-02-06 8.145 151,840,412 +3,212,366 2.63% 1,236,798,086
2018-02-07 2018-02-05 8.915 148,628,046 +2,319,715 2.58% 1,325,022,578
2018-02-06 2018-02-02 8.979 146,308,331 +1,632,173 2.54% 1,313,726,021
2018-02-05 2018-02-01 9.043 144,676,158 -3,433,423 2.51% 1,308,349,552
2018-02-02 2018-01-31 9.027 148,109,581 +20,136,706 2.57% 1,337,024,197
2018-02-01 2018-01-30 9.220 127,972,875 +22,578,533 2.22% 1,179,868,184
2018-01-31 2018-01-29 9.460 105,394,342 -56,792,617 1.92% 997,050,205
2018-01-30 2018-01-26 9.524 162,186,959 +55,247,334 2.96% 1,544,721,156
2018-01-29 2018-01-25 9.588 106,939,625 +38,573,701 1.95% 1,025,386,416
2018-01-26 2018-01-24 10.037 68,365,924 +31,417,988 1.25% 686,217,422
2018-01-25 2018-01-23 9.604 36,947,936 -70,994,574 0.67% 354,866,272
2018-01-24 2018-01-22 9.701 107,942,510 -4,541,738 1.97% 1,047,117,954
2018-01-23 2018-01-19 9.653 112,484,248 +6,981,846 2.05% 1,085,765,203
2018-01-22 2018-01-18 9.685 105,502,402 +2,578,457 1.92% 1,021,755,549
2018-01-19 2018-01-17 9.717 102,923,945 -878,239 1.88% 1,000,084,663
2018-01-18 2018-01-16 9.637 103,802,184 +580,073 1.89% 1,000,296,345
2018-01-17 2018-01-15 9.572 103,222,111 -1,062,509 1.88% 988,086,092
2018-01-16 2018-01-12 9.621 104,284,620 +69,000 1.90% 1,003,273,248
2018-01-15 2018-01-11 9.653 104,215,620 -1,502,412 1.90% 1,005,951,463
2018-01-12 2018-01-10 9.717 105,718,032 -71,568 1.93% 1,027,234,065
2018-01-11 2018-01-09 9.813 105,789,600 -59,872 1.93% 1,038,106,992
2018-01-10 2018-01-08 9.797 105,849,472 +434,696 1.93% 1,036,997,299
2018-01-09 2018-01-05 9.733 105,414,776 +152,810 1.92% 1,025,977,650
2018-01-08 2018-01-04 9.941 105,261,966 -3,087,263 1.92% 1,046,431,695
2018-01-05 2018-01-03 9.861 108,349,229 -1,147,645 1.98% 1,068,436,362
2018-01-04 2018-01-02 9.957 109,496,874 -702,872 2.00% 1,090,287,517
2018-01-03 2017-12-29 9.701 110,199,746 +531,363 2.01% 1,069,014,724
2018-01-02 2017-12-28 9.733 109,668,383 +59,716 2.00% 1,067,377,024
2017-12-29 2017-12-27 9.733 109,608,667 -1,164,279 2.00% 1,066,795,822
2017-12-28 2017-12-22 9.797 110,772,946 -529,493 2.02% 1,085,232,109
2017-12-27 2017-12-21 9.813 111,302,439 -541,076 2.03% 1,092,204,150
2017-12-22 2017-12-20 9.637 111,843,515 -431,889 2.04% 1,077,787,143
2017-12-21 2017-12-19 9.621 112,275,404 -3,437,045 2.05% 1,080,148,820
2017-12-20 2017-12-18 9.524 115,712,449 -5,800,304 2.11% 1,102,082,862
2017-12-19 2017-12-15 9.524 121,512,753 -899,533 2.22% 1,157,326,837
2017-12-18 2017-12-14 9.669 122,412,286 -728,836 2.23% 1,183,559,346
2017-12-15 2017-12-13 9.621 123,141,122 -233,875 2.25% 1,184,682,779
2017-12-14 2017-12-12 9.604 123,374,997 -949,095 2.25% 1,184,954,559
2017-12-13 2017-12-11 9.621 124,324,092 +1,194,728 2.27% 1,196,063,577
2017-12-12 2017-12-08 9.588 123,129,364 -913,056 2.25% 1,180,621,096
2017-12-11 2017-12-07 9.508 124,042,420 -50,673 2.26% 1,179,431,283
2017-12-08 2017-12-06 9.653 124,093,093 +539,938 2.26% 1,197,820,715
2017-12-07 2017-12-05 9.813 123,553,155 -625,545 2.25% 1,212,419,690
2017-12-06 2017-12-04 9.733 124,178,700 +680,543 2.26% 1,208,602,585
2017-12-05 2017-12-01 9.749 123,498,157 +69,851 2.25% 1,203,959,214
2017-12-04 2017-11-30 9.781 123,428,306 +604,916 2.25% 1,207,236,402
2017-12-01 2017-11-29 9.909 122,823,390 +1,020,681 2.24% 1,217,074,810
2017-11-30 2017-11-28 9.973 121,802,709 +726,456 2.22% 1,214,772,777
2017-11-29 2017-11-27 9.893 121,076,253 +2,069,840 2.21% 1,197,820,813
2017-11-28 2017-11-24 10.037 119,006,413 +327,191 2.17% 1,194,517,227
2017-11-27 2017-11-23 10.069 118,679,222 +37,046 2.16% 1,195,038,930
2017-11-24 2017-11-22 10.005 118,642,176 -1,628,062 2.16% 1,187,056,559
2017-11-23 2017-11-21 9.957 120,270,238 +511,270 2.19% 1,197,560,573
2017-11-22 2017-11-20 9.797 119,758,968 +70,693 2.18% 1,173,267,320
2017-11-21 2017-11-17 9.957 119,688,275 -389,236 2.18% 1,191,765,823
2017-11-20 2017-11-16 10.134 120,077,511 -1,434,135 2.19% 1,216,820,378
2017-11-17 2017-11-15 10.102 121,511,646 -697,259 2.22% 1,227,456,675
2017-11-16 2017-11-14 10.102 122,208,905 +854,423 2.23% 1,234,500,076
2017-11-15 2017-11-13 10.198 121,354,482 +2,016,937 2.21% 1,237,544,018
2017-11-14 2017-11-10 10.374 119,337,545 +787,763 2.18% 1,238,024,100
2017-11-13 2017-11-09 10.486 118,549,782 +1,177,671 2.16% 1,243,157,707
2017-11-10 2017-11-08 10.518 117,372,111 -558,805 2.14% 1,234,572,145
2017-11-09 2017-11-07 10.743 117,930,916 -327,113 2.15% 1,266,922,921
2017-11-08 2017-11-06 10.615 118,258,029 +935 2.16% 1,255,267,673
2017-11-07 2017-11-03 10.711 118,257,094 -1,430,775 2.16% 1,266,634,707
2017-11-06 2017-11-02 10.711 119,687,869 +106,024 2.18% 1,281,959,532
2017-11-03 2017-11-01 10.583 119,581,845 -2,228,360 2.18% 1,265,484,715
2017-11-02 2017-10-31 10.502 121,810,205 -1,708,846 2.22% 1,279,300,863
2017-11-01 2017-10-30 10.599 123,519,051 -374,723 2.25% 1,309,131,053
2017-10-31 2017-10-27 10.599 123,893,774 -957,179 2.26% 1,313,102,598
2017-10-30 2017-10-26 10.695 124,850,953 -970,424 2.28% 1,335,258,694
2017-10-27 2017-10-25 10.679 125,821,377 -637,102 2.30% 1,343,619,759
2017-10-26 2017-10-24 10.695 126,458,479 +843,134 2.31% 1,352,450,898
2017-10-25 2017-10-23 10.663 125,615,345 -902,150 2.29% 1,339,405,443
2017-10-24 2017-10-20 10.358 126,517,495 -1,163,013 2.31% 1,310,481,279
2017-10-23 2017-10-19 10.310 127,680,508 +3,488,753 2.33% 1,316,386,118
2017-10-20 2017-10-18 10.438 124,191,755 +918,661 2.27% 1,296,347,611
2017-10-19 2017-10-17 10.214 123,273,094 -89,889 2.25% 1,259,086,152
2017-10-18 2017-10-16 10.246 123,362,983 +1,581,985 2.25% 1,263,960,318
2017-10-17 2017-10-13 10.134 121,780,998 -1,735,581 2.22% 1,234,082,875
2017-10-16 2017-10-12 10.086 123,516,579 +1,419,010 2.26% 1,245,729,127
2017-10-13 2017-10-11 10.102 122,097,569 -2,101,604 2.23% 1,233,375,409
2017-10-12 2017-10-10 10.230 124,199,173 +210,869 2.27% 1,270,536,370
2017-10-11 2017-10-09 10.198 123,988,304 -223,636 2.27% 1,264,403,106
2017-10-10 2017-10-06 10.230 124,211,940 +430,330 2.27% 1,270,666,974
2017-10-09 2017-10-04 10.198 123,781,610 -136,505 2.26% 1,262,295,290
2017-10-06 2017-10-03 10.246 123,918,115 +3,922,872 2.26% 1,269,648,124
2017-10-04 2017-09-29 10.086 119,995,243 +3,348,003 2.19% 1,210,214,616
2017-10-03 2017-09-28 9.893 116,647,240 +481,471 2.13% 1,154,004,096
2017-09-29 2017-09-27 9.957 116,165,769 +1,225,641 2.12% 1,156,691,358
2017-09-28 2017-09-26 10.119 114,940,128 -5,564 2.10% 1,163,108,884
2017-09-27 2017-09-25 10.152 114,945,692 -64,347 2.10% 1,166,899,265
2017-09-26 2017-09-22 10.444 115,010,039 -5,240,207 2.13% 1,201,178,011
2017-09-25 2017-09-21 10.525 120,250,246 -3,445,221 2.23% 1,265,673,331
2017-09-22 2017-09-20 10.412 123,695,467 -178,061 2.29% 1,287,871,296
2017-09-21 2017-09-19 10.542 123,873,528 -100,253 2.29% 1,305,821,615
2017-09-20 2017-09-18 10.330 123,973,781 -117,094 2.30% 1,280,700,597
2017-09-19 2017-09-15 10.298 124,090,875 -2,310,753 2.30% 1,277,879,063
2017-09-18 2017-09-14 10.233 126,401,628 -1,093,300 2.34% 1,293,462,573
2017-09-15 2017-09-13 10.330 127,494,928 +520,738 2.36% 1,317,075,507
2017-09-14 2017-09-12 10.330 126,974,190 -806,512 2.35% 1,311,696,067
2017-09-13 2017-09-11 10.330 127,780,702 -661,517 2.37% 1,320,027,671
2017-09-12 2017-09-08 10.395 128,442,219 -922,316 2.38% 1,335,206,456
2017-09-11 2017-09-07 10.265 129,364,535 +368,732 2.39% 1,327,984,358
2017-09-08 2017-09-06 10.412 128,995,803 -505,455 2.39% 1,343,056,427
2017-09-07 2017-09-05 10.558 129,501,258 -999,310 2.40% 1,367,250,194
2017-09-06 2017-09-04 10.607 130,500,568 +1,476,286 2.42% 1,384,159,803
2017-09-05 2017-09-01 10.704 129,024,282 +1,244,860 2.39% 1,381,075,800
2017-09-04 2017-08-31 10.801 127,779,422 +215,800 2.37% 1,380,203,786
2017-09-01 2017-08-30 10.509 127,563,622 -722,167 2.36% 1,340,577,026
2017-08-31 2017-08-29 10.412 128,285,789 +187,404 2.38% 1,335,664,025
2017-08-30 2017-08-28 10.412 128,098,385 +757,136 2.37% 1,333,712,844
2017-08-29 2017-08-25 10.477 127,341,249 +4,276,081 2.36% 1,334,103,334
2017-08-28 2017-08-24 10.542 123,065,168 -1,203,057 2.28% 1,297,300,231
2017-08-25 2017-08-22 10.574 124,268,225 -379,184 2.30% 1,314,019,268
2017-08-24 2017-08-21 10.558 124,647,409 -977,659 2.31% 1,316,004,159
2017-08-22 2017-08-18 10.639 125,625,068 -1,292,408 2.33% 1,336,528,609
2017-08-21 2017-08-17 10.672 126,917,476 -280,636 2.35% 1,354,401,562
2017-08-18 2017-08-16 10.688 127,198,112 -909,446 2.35% 1,359,462,425
2017-08-17 2017-08-15 10.493 128,107,558 -1,392,679 2.37% 1,344,212,471
2017-08-16 2017-08-14 10.428 129,500,237 -763,564 2.40% 1,350,411,852
2017-08-15 2017-08-11 10.136 130,263,801 +280,968 2.41% 1,320,288,942
2017-08-14 2017-08-10 10.282 129,982,833 +2,395,344 2.41% 1,336,442,746
2017-08-11 2017-08-09 10.428 127,587,489 +6,126,065 2.36% 1,330,465,962
2017-08-10 2017-08-08 10.623 121,461,424 +318,011 2.25% 1,290,258,612
2017-08-09 2017-08-07 10.672 121,143,413 +174,847 2.24% 1,292,783,571
2017-08-08 2017-08-04 10.672 120,968,566 -371,796 2.24% 1,290,917,689
2017-08-07 2017-08-03 10.704 121,340,362 -852,553 2.25% 1,298,827,127
2017-08-04 2017-08-02 10.672 122,192,915 -392,265 2.26% 1,303,983,345
2017-08-03 2017-08-01 10.412 122,585,180 -76,768 2.27% 1,276,311,400
2017-08-02 2017-07-31 10.542 122,661,948 +2,482,979 2.27% 1,293,049,659
2017-08-01 2017-07-28 10.688 120,178,969 -5,120,785 2.23% 1,284,443,535
2017-07-31 2017-07-27 10.769 125,299,754 +397,162 2.32% 1,349,349,326
2017-07-28 2017-07-26 10.607 124,902,592 +4,311,370 2.31% 1,324,784,634
2017-07-27 2017-07-25 10.607 120,591,222 +2,864,169 2.23% 1,279,055,905
2017-07-26 2017-07-24 10.412 117,727,053 +914,862 2.18% 1,225,730,384
2017-07-25 2017-07-21 10.509 116,812,191 -553,073 2.16% 1,227,589,317
2017-07-24 2017-07-20 10.558 117,365,264 +5,856,325 2.18% 1,239,120,627
2017-07-21 2017-07-19 10.282 111,508,939 +1,875,235 2.07% 1,146,499,958
2017-07-20 2017-07-18 10.184 109,633,704 -62,735 2.03% 1,116,534,836
2017-07-19 2017-07-17 10.184 109,696,439 -44,204 2.03% 1,117,173,744
2017-07-18 2017-07-14 10.136 109,740,643 -82,006 2.04% 1,112,276,444
2017-07-17 2017-07-13 10.119 109,822,649 +3,460,014 2.04% 1,111,323,790
2017-07-14 2017-07-12 9.859 106,362,635 +299,209 1.97% 1,048,668,997
2017-07-13 2017-07-11 9.859 106,063,426 +81,674 1.97% 1,045,718,984
2017-07-12 2017-07-10 9.729 105,981,752 -2,706,303 1.97% 1,031,142,214
2017-07-11 2017-07-07 9.648 108,688,055 +469,501 2.02% 1,048,646,017
2017-07-10 2017-07-06 9.632 108,218,554 +723,746 2.01% 1,042,358,398
2017-07-07 2017-07-05 9.664 107,494,808 +33,246 1.99% 1,038,879,326
2017-07-06 2017-07-04 9.632 107,461,562 +971,634 1.99% 1,035,067,070
2017-07-05 2017-07-03 9.876 106,489,928 -2,290,931 1.98% 1,051,653,720
2017-07-04 2017-06-30 9.843 108,780,859 -715,378 2.02% 1,070,744,267
2017-07-03 2017-06-29 9.908 109,496,237 +1,357 2.03% 1,084,899,924
2017-06-30 2017-06-28 9.989 109,494,880 +182,276 2.03% 1,093,778,991
2017-06-29 2017-06-27 10.071 109,312,604 +1,544,702 2.03% 1,100,835,887
2017-06-28 2017-06-26 10.054 107,767,902 +1,665,982 2.00% 1,083,529,468
2017-06-27 2017-06-23 10.038 106,101,920 +479,496 1.97% 1,065,055,814
2017-06-26 2017-06-22 9.989 105,622,424 +433,102 1.96% 1,055,095,803
2017-06-23 2017-06-21 10.038 105,189,322 +415,033 1.95% 1,055,895,115
2017-06-22 2017-06-20 10.071 104,774,289 -1,858,242 1.94% 1,055,132,649
2017-06-21 2017-06-19 10.038 106,632,531 -828,033 1.98% 1,070,382,111
2017-06-20 2017-06-16 10.071 107,460,564 +3,153,329 1.99% 1,082,184,863
2017-06-19 2017-06-15 9.713 104,307,235 +81,353 1.93% 1,013,155,874
2017-06-16 2017-06-14 9.437 104,225,882 +458,642 1.93% 983,586,051
2017-06-15 2017-06-13 9.437 103,767,240 -82,165 1.92% 979,257,818
2017-06-14 2017-06-12 9.535 103,849,405 -1,209,965 1.93% 990,154,039
2017-06-13 2017-06-09 9.713 105,059,370 +1,235,441 1.95% 1,020,461,504
2017-06-12 2017-06-08 9.908 103,823,929 +332,775 1.93% 1,028,698,116
2017-06-09 2017-06-07 9.794 103,491,154 -3,707,125 1.92% 1,013,634,051
2017-06-08 2017-06-06 9.892 107,198,279 +84,713,796 1.99% 1,060,390,322
2017-06-07 2017-06-05 10.006 22,484,483 -20,358,139 0.42% 224,969,824
2017-06-06 2017-06-02 10.185 42,842,622 -305,367 0.79% 436,359,843
2017-06-05 2017-06-01 10.185 43,147,989 -61,693,259 0.80% 439,470,061
2017-06-02 2017-05-31 10.234 104,841,248 -3,014,257 1.96% 1,072,985,630
2017-06-01 2017-05-29 10.054 107,855,505 -3,407,209 2.02% 1,084,376,071
2017-05-31 2017-05-26 10.021 111,262,714 +444,055 2.08% 1,114,982,353
2017-05-29 2017-05-25 10.021 110,818,659 +4,641,994 2.08% 1,110,532,403
2017-05-26 2017-05-24 10.021 106,176,665 +3,203,598 1.99% 1,064,014,201
2017-05-25 2017-05-23 9.972 102,973,067 -343,785 1.93% 1,026,843,744
2017-05-24 2017-05-22 9.988 103,316,852 -4,278,563 1.94% 1,031,966,482
2017-05-23 2017-05-19 9.857 107,595,415 +1,039,619 2.02% 1,060,584,733
2017-05-22 2017-05-18 9.988 106,555,796 +1,091,919 2.00% 1,064,318,239
2017-05-19 2017-05-17 10.021 105,463,877 -1,192,560 1.98% 1,056,871,233
2017-05-18 2017-05-16 10.005 106,656,437 -5,443,937 2.00% 1,067,072,777
2017-05-17 2017-05-15 9.759 112,100,374 -730,242 2.10% 1,093,959,292
2017-05-16 2017-05-12 9.628 112,830,616 +2,611,995 2.11% 1,086,281,028
2017-05-15 2017-05-11 9.660 110,218,621 -1,377,203 2.07% 1,064,749,395
2017-05-12 2017-05-10 9.824 111,595,824 -3,442,914 2.09% 1,096,356,763
2017-05-11 2017-05-09 9.677 115,038,738 +388,404 2.16% 1,113,200,146
2017-05-10 2017-05-08 9.398 114,650,334 -727,803 2.15% 1,077,474,697
2017-05-09 2017-05-05 9.398 115,378,137 +184,308 2.16% 1,084,314,532
2017-05-08 2017-05-04 9.693 115,193,829 -2,138,299 2.16% 1,116,590,245
2017-05-05 2017-05-02 9.677 117,332,128 +500,941 2.20% 1,135,392,688
2017-05-04 2017-04-28 9.775 116,831,187 -42,352 2.19% 1,142,042,282
2017-05-02 2017-04-27 9.841 116,873,539 +478,627 2.19% 1,150,123,770
2017-04-28 2017-04-26 9.939 116,394,912 +940,023 2.18% 1,156,867,857
2017-04-27 2017-04-25 9.972 115,454,889 -2,330,203 2.17% 1,151,312,027
2017-04-26 2017-04-24 9.677 117,785,092 -995,368 2.21% 1,139,775,904
2017-04-25 2017-04-21 9.792 118,780,460 +189,645 2.23% 1,163,044,865
2017-04-24 2017-04-20 9.841 118,590,815 -24,474,352 2.23% 1,167,023,061
2017-04-21 2017-04-19 9.841 143,065,167 +2,820,129 2.68% 1,407,869,144
2017-04-20 2017-04-18 10.005 140,245,038 +1,461,952 2.63% 1,403,118,897
2017-04-19 2017-04-13 10.316 138,783,086 +1,499,741 2.60% 1,431,740,532
2017-04-18 2017-04-12 10.497 137,283,345 +2,679,866 2.58% 1,441,036,432
2017-04-13 2017-04-11 10.300 134,603,479 -1,118,436 2.53% 1,386,414,407
2017-04-12 2017-04-10 10.349 135,721,915 -2,244,277 2.55% 1,404,612,316
2017-04-11 2017-04-07 10.267 137,966,192 -590,783 2.59% 1,416,524,677
2017-04-10 2017-04-06 9.988 138,556,975 +2,100,172 2.60% 1,383,957,711
2017-04-07 2017-04-05 9.988 136,456,803 +5,790,347 2.56% 1,362,980,426
2017-04-06 2017-04-03 10.021 130,666,456 +6,762,110 2.45% 1,309,430,512
2017-04-05 2017-03-31 9.447 123,904,346 +1,642,060 2.33% 1,170,539,725
2017-04-03 2017-03-30 9.349 122,262,286 +65,037 2.29% 1,142,995,450
2017-03-31 2017-03-29 9.562 122,197,249 -495,751 2.29% 1,168,441,888
2017-03-30 2017-03-28 9.480 122,693,000 -94,905 2.30% 1,163,120,628
2017-03-29 2017-03-27 9.431 122,787,905 -20,509,465 2.30% 1,157,978,693
2017-03-28 2017-03-24 9.562 143,297,370 +2,013,447 2.69% 1,370,199,828
2017-03-27 2017-03-23 9.480 141,283,923 -2,047,133 2.65% 1,339,361,213
2017-03-24 2017-03-22 9.513 143,331,056 +1,666,187 2.69% 1,363,469,502
2017-03-23 2017-03-21 9.628 141,664,869 -858,797 2.66% 1,363,883,890
2017-03-22 2017-03-20 9.628 142,523,666 +844,874 2.67% 1,372,151,991
2017-03-21 2017-03-17 9.693 141,678,792 +640,441 2.66% 1,373,312,776
2017-03-20 2017-03-16 9.234 141,038,351 +470,611 2.65% 1,302,335,115
2017-03-17 2017-03-15 9.119 140,567,740 +4,240,723 2.64% 1,281,851,123
2017-03-16 2017-03-14 9.234 136,327,017 +3,627,561 2.56% 1,258,831,091
2017-03-15 2017-03-13 9.218 132,699,456 -586,869 2.49% 1,223,158,090
2017-03-14 2017-03-10 9.037 133,286,325 +1,888,308 2.50% 1,204,520,863
2017-03-13 2017-03-09 8.988 131,398,017 -1,508,128 2.47% 1,180,990,771
2017-03-10 2017-03-08 9.070 132,906,145 +1,616,440 2.49% 1,205,444,797
2017-03-09 2017-03-07 9.070 131,289,705 +1,821,572 2.46% 1,190,783,855
2017-03-08 2017-03-06 9.267 129,468,133 +373,419 2.43% 1,199,743,670
2017-03-07 2017-03-03 9.168 129,094,714 -1,240,629 2.42% 1,183,579,411
2017-03-06 2017-03-02 9.234 130,335,343 +278,772 2.45% 1,203,504,527
2017-03-03 2017-03-01 9.234 130,056,571 -503,581 2.44% 1,200,930,372
2017-03-02 2017-02-28 9.103 130,560,152 +6,090,435 2.45% 1,188,449,588
2017-03-01 2017-02-27 9.300 124,469,717 -2,276,634 2.34% 1,157,507,717
2017-02-28 2017-02-24 9.316 126,746,351 +613,371 2.38% 1,180,758,103
2017-02-27 2017-02-23 9.283 126,132,980 -540,531 2.37% 1,170,906,513
2017-02-24 2017-02-22 9.382 126,673,511 +1,432,509 2.38% 1,188,389,951
2017-02-23 2017-02-21 9.037 125,241,002 +724,446 2.35% 1,131,814,534
2017-02-22 2017-02-20 9.250 124,516,556 -287,636 2.34% 1,151,816,613
2017-02-21 2017-02-17 8.971 124,804,192 +2,227,849 2.34% 1,119,679,259
2017-02-20 2017-02-16 9.136 122,576,343 -2,748,117 2.30% 1,119,796,200
2017-02-17 2017-02-15 9.136 125,324,460 +567,658 2.35% 1,144,901,624
2017-02-16 2017-02-14 9.283 124,756,802 -9,617,327 2.34% 1,158,131,299
2017-02-15 2017-02-13 9.332 134,374,129 +7,916,978 2.52% 1,254,021,732
2017-02-14 2017-02-10 9.267 126,457,151 +3,746,459 2.37% 1,171,841,772
2017-02-13 2017-02-09 9.283 122,710,692 -1,510,581 2.30% 1,139,137,032
2017-02-10 2017-02-08 9.103 124,221,273 -2,851,393 2.33% 1,130,748,689
2017-02-09 2017-02-07 8.988 127,072,666 -301,216 2.38% 1,142,114,997
2017-02-08 2017-02-06 9.037 127,373,882 -2,411,866 2.39% 1,151,089,568
2017-02-07 2017-02-03 9.053 129,785,748 +2,903,410 2.44% 1,175,014,474
2017-02-06 2017-02-02 8.939 126,882,338 -309,341 2.38% 1,134,161,260
2017-02-03 2017-02-01 8.988 127,191,679 +272,811 2.39% 1,143,184,672
2017-02-02 2017-01-27 8.873 126,918,868 -579,138 2.38% 1,126,161,275
2017-02-01 2017-01-25 8.824 127,498,006 -3,503,192 2.39% 1,125,026,630
2017-01-26 2017-01-24 8.824 131,001,198 +769,579 2.46% 1,155,938,362
2017-01-25 2017-01-23 8.939 130,231,619 +996,265 2.44% 1,164,099,428
2017-01-24 2017-01-20 8.939 129,235,354 -4,263,357 2.43% 1,155,194,129
2017-01-23 2017-01-19 9.021 133,498,711 -2,483,484 2.51% 1,204,250,668
2017-01-20 2017-01-18 8.971 135,982,195 -3,916,773 2.55% 1,219,962,574
2017-01-19 2017-01-17 8.807 139,898,968 +589,396 2.63% 1,232,156,665
2017-01-18 2017-01-16 8.463 139,309,572 +5,739,320 2.61% 1,178,983,681
2017-01-17 2017-01-13 8.479 133,570,252 -1,336,778 2.51% 1,132,602,256
2017-01-16 2017-01-12 8.643 134,907,030 +3,156,482 2.53% 1,166,063,847
2017-01-13 2017-01-11 8.463 131,750,548 +2,147,955 2.47% 1,115,011,293
2017-01-12 2017-01-10 8.266 129,602,593 +2,089,228 2.43% 1,071,325,300
2017-01-11 2017-01-09 8.365 127,513,365 -5,363,555 2.39% 1,066,603,530
2017-01-10 2017-01-06 8.217 132,876,920 -23,092,416 2.49% 1,091,853,606
2017-01-09 2017-01-05 8.151 155,969,336 -3,642,938 2.93% 1,271,372,303
2017-01-06 2017-01-04 8.217 159,612,274 +1,062,504 3.00% 1,311,538,806
2017-01-05 2017-01-03 8.299 158,549,770 -2,026,707 2.98% 1,315,810,256
2017-01-04 2016-12-30 8.463 160,576,477 -1,921,503 3.01% 1,358,966,532
2017-01-03 2016-12-29 8.430 162,497,980 +847,907 3.05% 1,369,897,963
2016-12-30 2016-12-28 8.381 161,650,073 +38,631,862 3.03% 1,354,796,105
2016-12-29 2016-12-23 8.053 123,018,211 -398,750 2.31% 990,667,768
2016-12-28 2016-12-22 8.266 123,416,961 +237,613 2.32% 1,020,193,422
2016-12-23 2016-12-21 8.299 123,179,348 -2,300,475 2.31% 1,022,269,849
2016-12-22 2016-12-20 8.168 125,479,823 +1,248,624 2.36% 1,024,897,360
2016-12-21 2016-12-19 8.184 124,231,199 +6,512,615 2.33% 1,016,736,364
2016-12-20 2016-12-16 8.168 117,718,584 +2,986,054 2.21% 961,504,910
2016-12-19 2016-12-15 8.217 114,732,530 +5,460,204 2.15% 942,760,614
2016-12-16 2016-12-14 8.479 109,272,326 -10,330,915 2.05% 926,569,211
2016-12-15 2016-12-13 8.578 119,603,241 -2,158,625 2.25% 1,025,939,548
2016-12-14 2016-12-12 8.742 121,761,866 -2,646,321 2.29% 1,064,426,402
2016-12-13 2016-12-09 8.906 124,408,187 +11,467,530 2.34% 1,107,964,702
2016-12-12 2016-12-08 8.906 112,940,657 -354,238 2.12% 1,005,836,227
2016-12-09 2016-12-07 8.857 113,294,895 +1,698,711 2.13% 1,003,416,493
2016-12-08 2016-12-06 8.971 111,596,184 -4,724 2.09% 1,001,183,779
2016-12-07 2016-12-05 8.939 111,600,908 -1,619,626 2.09% 997,565,370
2016-12-06 2016-12-02 9.021 113,220,534 -7,294,938 2.13% 1,021,327,492
2016-12-05 2016-12-01 9.250 120,515,472 -920,050 2.26% 1,114,805,350
2016-12-02 2016-11-30 9.201 121,435,522 +2,704,585 2.28% 1,117,341,011
2016-12-01 2016-11-29 9.152 118,730,937 +1,222,506 2.23% 1,086,613,830
2016-11-30 2016-11-28 9.218 117,508,431 +800,881 2.21% 1,083,134,719
2016-11-29 2016-11-25 9.283 116,707,550 +1,975,646 2.19% 1,083,409,196
2016-11-28 2016-11-24 9.398 114,731,904 -803,339 2.16% 1,078,241,286
2016-11-25 2016-11-23 9.218 115,535,243 +1,501,833 2.17% 1,064,946,846
2016-11-24 2016-11-22 9.382 114,033,410 -588,666 2.14% 1,069,806,604
2016-11-23 2016-11-21 9.201 114,622,076 +4,020,248 2.15% 1,054,649,777
2016-11-22 2016-11-18 9.349 110,601,828 -6,247,919 2.08% 1,033,985,134
2016-11-21 2016-11-17 9.496 116,849,747 +720,530 2.20% 1,109,643,502
2016-11-18 2016-11-16 9.201 116,129,217 +1,139,353 2.18% 1,068,517,140
2016-11-17 2016-11-15 8.922 114,989,864 +6,981,213 2.16% 1,025,972,202
2016-11-16 2016-11-14 9.037 108,008,651 -1,661,382 2.03% 976,084,182
2016-11-15 2016-11-11 9.300 109,670,033 -2,579,985 2.06% 1,019,877,867
2016-11-14 2016-11-10 9.660 112,250,018 -16,776,563 2.11% 1,084,373,381
2016-11-11 2016-11-09 9.693 129,026,581 -19,156,124 2.42% 1,250,673,087
2016-11-10 2016-11-08 9.808 148,182,705 +7,838,953 2.78% 1,453,368,812
2016-11-09 2016-11-07 9.628 140,343,752 +3,333,235 2.64% 1,351,164,786
2016-11-08 2016-11-04 9.218 137,010,517 +3,231,947 2.57% 1,262,895,323
2016-11-07 2016-11-03 9.250 133,778,570 -874,592 2.51% 1,237,493,104
2016-11-04 2016-11-02 9.283 134,653,162 -12,154,922 2.53% 1,250,000,312
2016-11-03 2016-11-01 9.496 146,808,084 -558,556 2.76% 1,394,137,691
2016-11-02 2016-10-31 9.234 147,366,640 +558,221 2.77% 1,360,769,951
2016-11-01 2016-10-28 9.496 146,808,419 -434,233 2.76% 1,394,140,872
2016-10-31 2016-10-27 9.464 147,242,652 -2,468,712 2.77% 1,393,434,562
2016-10-28 2016-10-26 9.742 149,711,364 -6,521,945 2.82% 1,458,540,008
2016-10-27 2016-10-25 9.792 156,233,309 +3,760,546 2.94% 1,529,766,325
2016-10-26 2016-10-24 9.890 152,472,763 -265,264 2.87% 1,507,949,219
2016-10-25 2016-10-20 9.808 152,738,027 +3,965,277 2.88% 1,498,047,190
2016-10-24 2016-10-19 9.414 148,772,750 -2,798,417 2.80% 1,400,594,502
2016-10-20 2016-10-18 9.021 151,571,167 +6,161,247 2.85% 1,367,276,716
2016-10-19 2016-10-17 8.889 145,409,920 -788,658 2.74% 1,292,618,765
2016-10-18 2016-10-14 8.709 146,198,578 +464,598 2.75% 1,273,253,280
2016-10-17 2016-10-13 8.775 145,733,980 -14,055,031 2.74% 1,278,767,947
2016-10-14 2016-10-12 8.873 159,789,011 -7,046,411 3.01% 1,417,820,684
2016-10-13 2016-10-11 9.053 166,835,422 +19,153,196 3.14% 1,510,443,470
2016-10-12 2016-10-07 8.988 147,682,226 -3,825,296 2.78% 1,327,351,431
2016-10-11 2016-10-06 8.988 151,507,522 +2,673,485 2.85% 1,361,732,766
2016-10-07 2016-10-05 8.840 148,834,037 +35,250 2.80% 1,315,734,193
2016-10-06 2016-10-04 8.857 148,798,787 -166,778 2.80% 1,317,863,060
2016-10-05 2016-10-03 8.693 148,965,565 +50,051,953 2.80% 1,294,907,934
2016-10-04 2016-09-30 8.594 98,913,612 -52,468,230 1.86% 850,089,168
2016-10-03 2016-09-29 8.840 151,381,842 +1,111,357 2.85% 1,338,257,496
2016-09-30 2016-09-28 8.857 150,270,485 -2,883,421 2.83% 1,330,897,417
2016-09-29 2016-09-27 8.742 153,153,906 +57,954,502 2.89% 1,338,851,534
2016-09-28 2016-09-26 8.545 95,199,404 +68,916,295 1.79% 813,484,134
2016-09-27 2016-09-23 9.119 26,283,109 +3,307,064 0.50% 239,662,742
2016-09-26 2016-09-22 9.251 22,976,045 -110,414,468 0.43% 212,554,630
2016-09-23 2016-09-21 9.251 133,390,513 +946,975 2.54% 1,234,014,434
2016-09-22 2016-09-20 9.301 132,443,538 -6,682,994 2.52% 1,231,841,221
2016-09-21 2016-09-19 9.152 139,126,532 +3,369,290 2.65% 1,273,239,593
2016-09-20 2016-09-15 8.853 135,757,242 +1,311,162 2.59% 1,201,891,769
2016-09-19 2016-09-14 9.052 134,446,080 -121,840 2.56% 1,217,031,684
2016-09-15 2016-09-13 9.002 134,567,920 -6,859,651 2.56% 1,211,441,555
2016-09-14 2016-09-12 9.052 141,427,571 +3,048,872 2.69% 1,280,229,478
2016-09-13 2016-09-09 9.550 138,378,699 +33,103,898 2.64% 1,321,456,356
2016-09-12 2016-09-08 9.483 105,274,801 -1,465,493 2.00% 998,347,088
2016-09-09 2016-09-07 9.284 106,740,294 -44,443,207 2.03% 991,008,819
2016-09-08 2016-09-06 9.384 151,183,501 +5,086,791 2.88% 1,418,671,771
2016-09-07 2016-09-05 9.284 146,096,710 -3,926,385 2.78% 1,356,405,558
2016-09-06 2016-09-02 8.687 150,023,095 -32,261,245 2.86% 1,303,318,337
2016-09-05 2016-09-01 8.538 182,284,340 +21,001,535 3.47% 1,556,387,331
2016-09-02 2016-08-31 8.969 161,282,805 +100,921,141 3.07% 1,446,593,238
2016-09-01 2016-08-30 8.687 60,361,664 -5,424,473 1.15% 524,389,018
2016-08-31 2016-08-29 8.522 65,786,137 -677,216 1.25% 560,607,110
2016-08-30 2016-08-26 8.372 66,463,353 -3,734,464 1.27% 556,460,989
2016-08-29 2016-08-25 8.339 70,197,817 +890,370 1.34% 585,399,961
2016-08-26 2016-08-24 8.439 69,307,447 +1,328,179 1.32% 584,869,241
2016-08-25 2016-08-23 8.489 67,979,268 -1,637,255 1.29% 577,042,157
2016-08-24 2016-08-22 8.621 69,616,523 -4,646,805 1.33% 600,173,437
2016-08-23 2016-08-19 8.455 74,263,328 -17,737 1.41% 627,921,974
2016-08-22 2016-08-18 8.290 74,281,065 -14,709,081 1.41% 615,756,810
2016-08-19 2016-08-17 8.207 88,990,146 +7,411,277 1.69% 730,311,629
2016-08-18 2016-08-16 8.306 81,578,869 -14,504,100 1.55% 677,604,846
2016-08-17 2016-08-15 8.306 96,082,969 +1,365,574 1.83% 798,077,814
2016-08-16 2016-08-12 8.538 94,717,395 +3,640,727 1.80% 808,719,792
2016-08-15 2016-08-11 8.389 91,076,668 -7,717,544 1.73% 764,044,666
2016-08-12 2016-08-10 8.290 98,794,212 -2,045,032 1.88% 818,959,837
2016-08-11 2016-08-09 7.908 100,839,244 +4,081,039 1.92% 797,460,274
2016-08-10 2016-08-08 7.742 96,758,205 +3,256,407 1.84% 749,144,821
2016-08-09 2016-08-05 7.742 93,501,798 -687,883 1.78% 723,932,277
2016-08-08 2016-08-04 7.610 94,189,681 +1,882,279 1.79% 716,765,526
2016-08-05 2016-08-03 7.660 92,307,402 -4,442,612 1.76% 707,032,864
2016-08-04 2016-08-01 7.809 96,750,014 +4,121,053 1.84% 755,497,517
2016-08-03 2016-07-29 7.809 92,628,961 -10,647,237 1.76% 723,317,208
2016-08-01 2016-07-28 8.008 103,276,198 +1,126,645 1.97% 827,005,637
2016-07-29 2016-07-27 7.759 102,149,553 -2,571,695 1.95% 792,580,570
2016-07-28 2016-07-26 7.560 104,721,248 +1,661,165 1.99% 791,700,191
2016-07-27 2016-07-25 7.494 103,060,083 +715,209 1.96% 772,307,087
2016-07-26 2016-07-22 7.593 102,344,874 +1,828,521 1.95% 777,128,205
2016-07-25 2016-07-21 7.610 100,516,353 +46,614,102 1.91% 764,910,295
2016-07-22 2016-07-20 7.444 53,902,251 -5,728,264 1.03% 401,249,349
2016-07-21 2016-07-19 7.444 59,630,515 -4,587,232 1.14% 443,890,652
2016-07-20 2016-07-18 7.444 64,217,747 -8,266,793 1.22% 478,038,091
2016-07-19 2016-07-15 7.361 72,484,540 -6,375,133 1.38% 533,567,606
2016-07-18 2016-07-14 7.444 78,859,673 -880,017 1.50% 587,032,858
2016-07-15 2016-07-13 7.477 79,739,690 -5,071,239 1.52% 596,227,746
2016-07-14 2016-07-12 7.361 84,810,929 +10,277,271 1.62% 624,303,670
2016-07-13 2016-07-11 7.295 74,533,658 +3,056,116 1.42% 543,708,610
2016-07-12 2016-07-08 7.046 71,477,542 -617,658 1.36% 503,639,330
2016-07-11 2016-07-07 7.295 72,095,200 -848,064 1.37% 525,920,531
2016-07-08 2016-07-06 7.328 72,943,264 +12,130,479 1.39% 534,525,662
2016-07-07 2016-07-05 7.461 60,812,785 +9,881,601 1.16% 453,699,713
2016-07-06 2016-07-04 7.709 50,931,184 -45,309,584 0.97% 392,642,967
2016-07-05 2016-06-30 7.726 96,240,768 +4,101,755 1.83% 743,543,009
2016-07-04 2016-06-29 7.560 92,139,013 -1,946,559 1.75% 696,577,586
2016-06-30 2016-06-28 7.378 94,085,572 -777,465 1.79% 694,135,312
2016-06-29 2016-06-27 7.361 94,863,037 +49,919,111 1.81% 698,298,473
2016-06-28 2016-06-24 7.394 44,943,926 -46,414,722 0.86% 332,328,022
2016-06-27 2016-06-23 7.510 91,358,648 -13,306,993 1.74% 686,134,037
2016-06-24 2016-06-22 7.494 104,665,641 -1,323,828 1.99% 784,338,747
2016-06-23 2016-06-21 7.477 105,989,469 -41,296,181 2.02% 792,501,980
2016-06-22 2016-06-20 7.328 147,285,650 +11,721,543 2.81% 1,079,304,040
2016-06-21 2016-06-17 7.212 135,564,107 -3,111,554 2.58% 977,676,266
2016-06-20 2016-06-16 7.162 138,675,661 -1,780,954 2.64% 993,219,161
2016-06-17 2016-06-15 7.510 140,456,615 +5,089,954 2.67% 1,054,876,208
2016-06-16 2016-06-14 7.228 135,366,661 +460,431 2.58% 978,496,561
2016-06-15 2016-06-13 7.129 134,906,230 +9,417,460 2.57% 961,748,592
2016-06-14 2016-06-10 7.378 125,488,770 -1,915,164 2.39% 925,818,748
2016-06-13 2016-06-08 7.660 127,403,934 +638,033 2.43% 975,856,393
2016-06-10 2016-06-07 7.693 126,765,901 +717,432 2.41% 975,172,680
2016-06-08 2016-06-06 7.560 126,048,469 -739,435 2.40% 952,935,520
2016-06-07 2016-06-03 7.477 126,787,904 -4,628,838 2.41% 948,015,552
2016-06-06 2016-06-02 7.345 131,416,742 -8,190,080 2.50% 965,196,015
2016-06-03 2016-06-01 7.510 139,606,822 +23,820,323 2.66% 1,048,493,979
2016-06-02 2016-05-31 8.273 115,786,499 -328,010 2.21% 957,898,660
2016-06-01 2016-05-30 8.207 116,114,509 -1,709,983 2.21% 952,911,979
2016-05-31 2016-05-27 8.091 117,824,492 +192,315 2.24% 953,271,251
2016-05-30 2016-05-26 7.925 117,632,177 +167,500 2.24% 932,212,944
2016-05-27 2016-05-25 7.610 117,464,677 +78,065,991 2.24% 893,883,811
2016-05-26 2016-05-24 7.795 39,398,686 -203,949 0.75% 307,103,900
2016-05-25 2016-05-23 7.510 39,602,635 -84,221,109 0.75% 297,408,063
2016-05-24 2016-05-20 7.543 123,823,744 -7,230,927 2.38% 934,043,465
2016-05-23 2016-05-19 7.610 131,054,671 -1,090,381 2.52% 997,376,195
2016-05-20 2016-05-18 7.879 132,145,052 -1,367,786 2.54% 1,041,116,682
2016-05-19 2016-05-17 7.862 133,512,838 +7,455,435 2.57% 1,049,654,837
2016-05-18 2016-05-16 7.711 126,057,403 -666,993 2.43% 972,023,642
2016-05-17 2016-05-13 7.610 126,724,396 -709,619 2.44% 964,421,145
2016-05-16 2016-05-12 7.812 127,434,015 -2,601,960 2.45% 995,455,669
2016-05-13 2016-05-11 7.979 130,035,975 +2,408,361 2.50% 1,037,578,854
2016-05-12 2016-05-10 8.029 127,627,614 +583,572 2.46% 1,024,780,386
2016-05-11 2016-05-09 8.029 127,044,042 +167,051 2.45% 1,020,094,620
2016-05-10 2016-05-06 7.996 126,876,991 +50,445,909 2.44% 1,014,499,624
2016-05-09 2016-05-05 8.063 76,431,082 -53,725,134 1.47% 616,262,477
2016-05-06 2016-05-04 7.912 130,156,216 +52,723,937 2.51% 1,029,811,064
2016-05-05 2016-05-03 7.946 77,432,279 -59,036,546 1.49% 615,249,153
2016-05-04 2016-04-29 7.795 136,468,825 +519,761 2.63% 1,063,743,811
2016-05-03 2016-04-28 7.946 135,949,064 +3,571,259 2.62% 1,080,202,566
2016-04-29 2016-04-27 7.879 132,377,805 +2,062,179 2.55% 1,042,950,447
2016-04-28 2016-04-26 8.381 130,315,626 +8,128,994 2.51% 1,092,237,643
2016-04-27 2016-04-25 8.717 122,186,632 +565,894 2.35% 1,065,068,839
2016-04-26 2016-04-22 8.801 121,620,738 -6,985,983 2.34% 1,070,329,705
2016-04-25 2016-04-21 8.985 128,606,721 -470,413 2.48% 1,155,524,335
2016-04-22 2016-04-20 8.784 129,077,134 +4,548,668 2.49% 1,133,786,396
2016-04-21 2016-04-19 8.834 124,528,466 +2,845,858 2.40% 1,100,094,249
2016-04-20 2016-04-18 8.666 121,682,608 -434,014 2.34% 1,054,556,113
2016-04-19 2016-04-15 8.717 122,116,622 -1,928,302 2.35% 1,064,458,580
2016-04-18 2016-04-14 8.348 124,044,924 +1,910,785 2.39% 1,035,521,168
2016-04-15 2016-04-13 8.381 122,134,139 +1,519,071 2.35% 1,023,664,684
2016-04-14 2016-04-12 8.398 120,615,068 +3,629,173 2.32% 1,012,954,488
2016-04-13 2016-04-11 8.281 116,985,895 +964,030 2.25% 968,748,609
2016-04-12 2016-04-08 8.348 116,021,865 -6,925,321 2.23% 968,545,050
2016-04-11 2016-04-07 8.281 122,947,186 -121,920 2.37% 1,018,113,469
2016-04-08 2016-04-06 8.147 123,069,106 -1,321,962 2.37% 1,002,619,059
2016-04-07 2016-04-05 7.962 124,391,068 -3,085,435 2.40% 990,452,032
2016-04-06 2016-04-01 8.113 127,476,503 +4,167,427 2.45% 1,034,251,463
2016-04-05 2016-03-31 8.147 123,309,076 +18,205,221 2.37% 1,004,574,046
2016-04-01 2016-03-30 7.711 105,103,855 -22,583,657 2.02% 810,451,664
2016-03-31 2016-03-29 7.493 127,687,512 -1,006,014 2.46% 956,767,884
2016-03-30 2016-03-24 7.527 128,693,526 +1,891,186 2.48% 968,620,557
2016-03-29 2016-03-23 7.560 126,802,340 -28,755,172 2.44% 958,637,582
2016-03-24 2016-03-22 7.677 155,557,512 -9,366,650 3.00% 1,194,282,607
2016-03-23 2016-03-21 7.761 164,924,162 +3,627,164 3.18% 1,280,017,532
2016-03-22 2016-03-18 7.778 161,296,998 -3,851,793 3.11% 1,254,570,023
2016-03-21 2016-03-17 7.744 165,148,791 +1,512,476 3.18% 1,278,992,551
2016-03-18 2016-03-16 7.426 163,636,315 +5,145,255 3.15% 1,215,161,659
2016-03-17 2016-03-15 7.627 158,491,060 -16,781 3.05% 1,208,834,393
2016-03-16 2016-03-14 7.577 158,507,841 +3,213,879 3.05% 1,200,991,203
2016-03-15 2016-03-11 7.778 155,293,962 -2,380,727 2.99% 1,207,878,335
2016-03-14 2016-03-10 7.493 157,674,689 -1,951,132 3.04% 1,181,463,059
2016-03-11 2016-03-09 7.543 159,625,821 -637,427 3.07% 1,204,110,376
2016-03-10 2016-03-08 7.761 160,263,248 -3,108,004 3.09% 1,243,843,017
2016-03-09 2016-03-07 8.097 163,371,252 -5,377,332 3.15% 1,322,736,717
2016-03-08 2016-03-04 7.728 168,748,584 -3,706,984 3.25% 1,304,042,374
2016-03-07 2016-03-03 7.527 172,455,568 -3,622,273 3.32% 1,297,998,537
2016-03-04 2016-03-02 7.476 176,077,841 -2,844,327 3.39% 1,316,407,064
2016-03-03 2016-03-01 7.191 178,922,168 -612,063 3.45% 1,286,684,547
2016-03-02 2016-02-29 6.839 179,534,231 -540,024 3.46% 1,227,886,063
2016-03-01 2016-02-26 7.107 180,074,255 -1,155,069 3.47% 1,279,876,675
2016-02-29 2016-02-25 7.024 181,229,324 -1,187,939 3.49% 1,272,896,623
2016-02-26 2016-02-24 6.923 182,417,263 +669,766 3.51% 1,262,893,209
2016-02-25 2016-02-23 7.175 181,747,497 -190,442 3.50% 1,303,955,734
2016-02-24 2016-02-22 7.225 181,937,939 -16,704 3.50% 1,314,471,523
2016-02-23 2016-02-19 7.040 181,954,643 +6,723,563 3.50% 1,281,041,129
2016-02-22 2016-02-18 7.107 175,231,080 -14,616,643 3.37% 1,245,453,838
2016-02-19 2016-02-17 6.621 189,847,723 +7,128,307 3.66% 1,257,051,670
2016-02-18 2016-02-16 6.471 182,719,416 -2,718,367 3.52% 1,182,286,265
2016-02-17 2016-02-15 6.387 185,437,783 +114,300 3.57% 1,184,333,034
2016-02-16 2016-02-12 5.951 185,323,483 +64,911 3.57% 1,102,832,225
2016-02-15 2016-02-11 6.219 185,258,572 -5,424,808 3.57% 1,152,133,654
2016-02-12 2016-02-05 6.471 190,683,380 +2,427,972 3.67% 1,233,817,106
2016-02-11 2016-02-04 6.655 188,255,408 +6,437,603 3.63% 1,252,819,801
2016-02-05 2016-02-03 6.688 181,817,805 +2,814,448 3.50% 1,216,073,843
2016-02-04 2016-02-02 6.940 179,003,357 -5,385,908 3.44% 1,242,259,017
2016-02-03 2016-02-01 6.856 184,389,265 +33,254,436 3.55% 1,264,181,941
2016-02-02 2016-01-29 6.420 151,134,829 +40,101,847 2.91% 970,317,745
2016-02-01 2016-01-28 6.806 111,032,982 +58,130,023 2.14% 755,663,905
2016-01-29 2016-01-27 7.309 52,902,959 -1,352,810 1.02% 386,649,181
2016-01-28 2016-01-26 7.225 54,255,769 +856,699 1.04% 391,988,959
2016-01-27 2016-01-25 7.677 53,399,070 +2,678,600 1.03% 409,967,861
2016-01-26 2016-01-22 7.158 50,720,470 -2,094,826 0.97% 363,046,108
2016-01-25 2016-01-21 6.806 52,815,296 +2,559,941 1.01% 359,448,266
2016-01-22 2016-01-20 7.208 50,255,355 -187,405 0.97% 362,244,201
2016-01-21 2016-01-19 7.828 50,442,760 -1,693,615 0.97% 394,881,114
2016-01-20 2016-01-18 7.409 52,136,375 -8,109,548 1.00% 386,290,246
2016-01-19 2016-01-15 7.342 60,245,923 +2,897,128 1.16% 442,336,130
2016-01-18 2016-01-14 7.560 57,348,795 +8,504,712 1.10% 433,562,268
2016-01-15 2016-01-13 7.610 48,844,083 +4,995,914 0.94% 371,722,162
2016-01-14 2016-01-12 7.359 43,848,169 -2,278,489 0.84% 322,675,970
2016-01-13 2016-01-11 7.460 46,126,658 -12,561,298 0.89% 344,082,545
2016-01-12 2016-01-08 7.979 58,687,956 -3,178,825 1.13% 468,281,044
2016-01-11 2016-01-07 8.113 61,866,781 +22,885,836 1.19% 501,941,983
2016-01-08 2016-01-06 8.583 38,980,945 +3,232,251 0.75% 334,559,191
2016-01-07 2016-01-05 8.918 35,748,694 -47,804 0.69% 318,803,040
2016-01-06 2016-01-04 9.035 35,796,498 -378,439 0.69% 323,429,737
2016-01-05 2015-12-31 9.102 36,174,937 -284,700 0.70% 329,274,618
2016-01-04 2015-12-29 9.220 36,459,637 -819,732 0.70% 336,144,238
2015-12-30 2015-12-28 9.253 37,279,369 -1,915,226 0.72% 344,951,686
2015-12-29 2015-12-24 9.153 39,194,595 +2,811,686 0.75% 358,731,460
2015-12-28 2015-12-22 8.683 36,382,909 +1,883,062 0.70% 315,920,509
2015-12-23 2015-12-21 8.851 34,499,847 +3,198,690 0.66% 305,352,678
2015-12-22 2015-12-18 9.086 31,301,157 +3,035,264 0.60% 284,387,379
2015-12-21 2015-12-17 9.337 28,265,893 +5,609,078 0.54% 263,917,718
2015-12-18 2015-12-16 9.102 22,656,815 +4,371,283 0.44% 206,228,807
2015-12-17 2015-12-15 9.739 18,285,532 +233,522 0.35% 178,087,884
2015-12-16 2015-12-14 9.873 18,052,010 +1,249,953 0.35% 178,234,389
2015-12-15 2015-12-11 9.505 16,802,057 +361,921 0.32% 159,696,778
2015-12-14 2015-12-10 9.689 16,440,136 -438,806 0.32% 159,288,303
2015-12-11 2015-12-09 9.890 16,878,942 -826,709 0.32% 166,935,181
2015-12-10 2015-12-08 9.907 17,705,651 +1,362,496 0.34% 175,408,252
2015-12-09 2015-12-07 9.924 16,343,155 -731,642 0.31% 162,184,090
2015-12-08 2015-12-04 9.588 17,074,797 +467,965 0.33% 163,720,182
2015-12-07 2015-12-03 9.857 16,606,832 +1,334,739 0.32% 163,687,215
2015-12-02 2015-11-30 10.158 15,272,093 -173,809 0.29% 155,139,299
2015-12-01 2015-11-27 10.326 15,445,902 -1,227,109 0.30% 159,494,102
2015-11-30 2015-11-26 10.276 16,673,011 +585,151 0.32% 171,326,740
2015-11-27 2015-11-25 10.360 16,087,860 +166,295 0.31% 166,662,309
2015-11-26 2015-11-24 10.443 15,921,565 -591,781 0.31% 166,274,037
2015-11-25 2015-11-23 10.544 16,513,346 -664,084 0.32% 174,115,072
2015-11-24 2015-11-20 10.343 17,177,430 +919,289 0.33% 177,661,773
2015-11-23 2015-11-19 10.158 16,258,141 +705,783 0.31% 165,155,922
2015-11-20 2015-11-18 10.192 15,552,358 -502,570 0.30% 158,507,737
2015-11-19 2015-11-17 10.158 16,054,928 -241,306 0.31% 163,091,613
2015-11-18 2015-11-16 10.175 16,296,234 +119,284 0.31% 165,816,057
2015-11-17 2015-11-13 10.292 16,176,950 -780,948 0.31% 166,500,543
2015-11-16 2015-11-12 10.309 16,957,898 +338,616 0.33% 174,822,681
2015-11-12 2015-11-10 10.410 16,619,282 +190,825 0.32% 173,003,344
2015-11-11 2015-11-09 10.360 16,428,457 -1,113,786 0.32% 170,190,726
2015-11-10 2015-11-06 10.427 17,542,243 +266,540 0.34% 182,905,240
2015-11-09 2015-11-05 10.527 17,275,703 +179,204 0.33% 181,863,696
2015-11-06 2015-11-04 10.292 17,096,499 -555,571 0.33% 175,964,961
2015-11-05 2015-11-03 10.393 17,652,070 -200,430 0.34% 183,458,556
2015-11-04 2015-11-02 10.225 17,852,500 +8,129 0.34% 182,549,025
2015-11-03 2015-10-30 10.376 17,844,371 -261,708 0.34% 185,158,023
2015-11-02 2015-10-29 10.410 18,106,079 +1,296,425 0.35% 188,480,598
2015-10-30 2015-10-28 10.628 16,809,654 -1,149,678 0.32% 178,648,212
2015-10-29 2015-10-27 10.795 17,959,332 +245,749 0.35% 193,877,177
2015-10-28 2015-10-26 11.030 17,713,583 +478,948 0.34% 195,381,280
2015-10-27 2015-10-23 11.047 17,234,635 -233,263 0.33% 190,387,375
2015-10-26 2015-10-22 10.846 17,467,898 -477,985 0.34% 189,450,418
2015-10-23 2015-10-20 10.997 17,945,883 -3,589,038 0.35% 197,341,903
2015-10-22 2015-10-19 10.862 21,534,921 -627,098 0.41% 233,920,848
2015-10-20 2015-10-16 10.946 22,162,019 -764,063 0.43% 242,590,140
2015-10-19 2015-10-15 10.527 22,926,082 -2,597,362 0.44% 241,346,012
2015-10-16 2015-10-14 9.940 25,523,444 +578,416 0.49% 253,714,104
2015-10-15 2015-10-13 10.091 24,945,028 -746,053 0.48% 251,727,770
2015-10-14 2015-10-12 9.957 25,691,081 +1,704,419 0.49% 255,811,147
2015-10-13 2015-10-09 9.538 23,986,662 -206,408 0.46% 228,787,727
2015-10-12 2015-10-08 8.968 24,193,070 +2,456,938 0.47% 216,967,860
2015-10-09 2015-10-07 9.153 21,736,132 -4,322,736 0.42% 198,941,573
2015-10-08 2015-10-06 9.136 26,058,868 +3,331,584 0.50% 238,068,913
2015-10-07 2015-10-05 9.069 22,727,284 -1,499,014 0.44% 206,108,283
2015-10-06 2015-10-02 9.153 24,226,298 -515,314 0.47% 221,733,003
2015-10-05 2015-09-30 9.052 24,741,612 +5,867,915 0.48% 223,960,997
2015-10-02 2015-09-29 8.834 18,873,697 +368,508 0.36% 166,731,722
2015-09-30 2015-09-25 9.069 18,505,189 +1,077,530 0.36% 167,819,117
2015-09-29 2015-09-24 9.236 17,427,659 +880,693 0.34% 160,968,647
2015-09-25 2015-09-23 9.153 16,546,966 +2,596,161 0.32% 151,447,343
2015-09-24 2015-09-22 9.545 13,950,805 +69,760 0.27% 133,166,109
2015-09-23 2015-09-21 9.444 13,881,045 -8,373,266 0.27% 131,093,140
2015-09-22 2015-09-18 9.630 22,254,311 -946,187 0.43% 214,306,332
2015-09-21 2015-09-17 9.444 23,200,498 -182,219 0.45% 219,106,424
2015-09-18 2015-09-16 9.495 23,382,717 -1,811,074 0.45% 222,012,427
2015-09-17 2015-09-15 9.157 25,193,791 -1,095,081 0.49% 230,695,331
2015-09-16 2015-09-14 9.208 26,288,872 -648,504 0.51% 242,055,218
2015-09-15 2015-09-11 9.258 26,937,376 +555,153 0.52% 249,391,612
2015-09-14 2015-09-10 9.529 26,382,223 +95,397 0.51% 251,383,337
2015-09-11 2015-09-09 9.545 26,286,826 -108,602 0.51% 250,918,449
2015-09-10 2015-09-08 9.275 26,395,428 -2,383,903 0.51% 244,820,087
2015-09-09 2015-09-07 9.039 28,779,331 +1,130,512 0.56% 260,124,029
2015-09-08 2015-09-04 8.751 27,648,819 -1,232,572 0.54% 241,964,883
2015-09-07 2015-09-02 8.768 28,881,391 +110,485 0.56% 253,239,507
2015-09-04 2015-09-01 8.734 28,770,906 +1,237,542 0.56% 251,298,604
2015-09-02 2015-08-31 9.376 27,533,364 -504,859 0.53% 258,165,530
2015-09-01 2015-08-28 9.461 28,038,223 -157,785 0.54% 265,267,783
2015-08-31 2015-08-27 9.039 28,196,008 -51,596 0.55% 254,851,622
2015-08-28 2015-08-26 8.549 28,247,604 -363,809 0.55% 241,478,310
2015-08-27 2015-08-25 8.616 28,611,413 -4,767,138 0.55% 246,521,884
2015-08-26 2015-08-24 8.464 33,378,551 -6,577,176 0.65% 282,521,303
2015-08-25 2015-08-21 8.718 39,955,727 +1,887,057 0.77% 348,317,050
2015-08-24 2015-08-20 8.650 38,068,670 +1,166,279 0.74% 329,293,881
2015-08-21 2015-08-19 8.785 36,902,391 +7,618,943 0.72% 324,193,158
2015-08-20 2015-08-18 9.005 29,283,448 +969,260 0.57% 263,691,066
2015-08-19 2015-08-17 9.039 28,314,188 +103,839 0.55% 255,919,801
2015-08-18 2015-08-14 9.343 28,210,349 +919,022 0.55% 263,560,053
2015-08-17 2015-08-13 9.376 27,291,327 +3,160,155 0.53% 255,896,079
2015-08-14 2015-08-12 9.343 24,131,172 -3,386,701 0.47% 225,449,638
2015-08-13 2015-08-11 9.833 27,517,873 +2,597,609 0.53% 270,572,617
2015-08-12 2015-08-10 9.714 24,920,264 +145,929 0.48% 242,084,219
2015-08-11 2015-08-07 9.562 24,774,335 -1,743,831 0.48% 236,899,657
2015-08-10 2015-08-06 9.900 26,518,166 -1,400,791 0.51% 262,534,931
2015-08-07 2015-08-05 9.731 27,918,957 +395,394 0.54% 271,686,256
2015-08-06 2015-08-04 9.613 27,523,563 +174,242 0.53% 264,583,597
2015-08-05 2015-08-03 9.579 27,349,321 +514,170 0.53% 261,984,503
2015-08-04 2015-07-31 9.782 26,835,151 -177,430 0.52% 262,499,574
2015-08-03 2015-07-30 9.545 27,012,581 -644,685 0.52% 257,846,075
2015-07-31 2015-07-29 9.731 27,657,266 +348,475 0.54% 269,139,676
2015-07-30 2015-07-28 9.697 27,308,791 +267,320 0.53% 264,825,842
2015-07-29 2015-07-27 9.647 27,041,471 -2,190,778 0.52% 260,862,959
2015-07-28 2015-07-24 10.171 29,232,249 -1,042,448 0.57% 297,306,713
2015-07-27 2015-07-23 10.137 30,274,697 +295,798 0.59% 306,885,982
2015-07-24 2015-07-22 10.002 29,978,899 +1,742,103 0.58% 299,835,728
2015-07-23 2015-07-21 10.289 28,236,796 -3,994,133 0.55% 290,521,785
2015-07-22 2015-07-20 10.424 32,230,929 -2,011,672 0.62% 335,972,695
2015-07-21 2015-07-17 10.390 34,242,601 +1,095,852 0.66% 355,785,182
2015-07-20 2015-07-16 10.069 33,146,749 -5,944,574 0.64% 333,759,161
2015-07-17 2015-07-15 9.850 39,091,323 -2,533,630 0.76% 385,030,310
2015-07-16 2015-07-14 10.171 41,624,953 -895,086 0.81% 423,346,762
2015-07-15 2015-07-13 9.985 42,520,039 +297,448 0.82% 424,548,324
2015-07-14 2015-07-10 10.002 42,222,591 +2,288,115 0.82% 422,291,736
2015-07-13 2015-07-09 9.850 39,934,476 +294,503 0.77% 393,334,953
2015-07-10 2015-07-08 8.802 39,639,973 -686,940 0.77% 348,912,934
2015-07-09 2015-07-07 8.870 40,326,913 +7,906,132 0.78% 357,684,629
2015-07-08 2015-07-06 9.630 32,420,781 -3,857,237 0.63% 312,208,213
2015-07-07 2015-07-03 10.508 36,278,018 +151,493 0.70% 381,223,735
2015-07-06 2015-07-02 10.779 36,126,525 -780,372 0.70% 389,397,235
2015-07-03 2015-06-30 10.745 36,906,897 +1,939,565 0.72% 396,561,587
2015-07-02 2015-06-29 10.542 34,967,332 -516,972 0.68% 368,632,042
2015-06-30 2015-06-26 11.117 35,484,304 -1,052,329 0.69% 394,464,732
2015-06-29 2015-06-25 11.404 36,536,633 -566,732 0.71% 416,656,624
2015-06-26 2015-06-24 11.336 37,103,365 -847,135 0.72% 420,612,150
2015-06-25 2015-06-23 10.914 37,950,500 +363,074 0.74% 414,186,573
2015-06-24 2015-06-22 10.576 37,587,426 +705,355 0.73% 397,523,598
2015-06-23 2015-06-19 10.323 36,882,071 +921,969 0.72% 380,717,207
2015-06-22 2015-06-18 10.796 35,960,102 -971,288 0.70% 388,210,939
2015-06-19 2015-06-17 10.660 36,931,390 +665,309 0.72% 393,705,071
2015-06-18 2015-06-16 10.475 36,266,081 -1,023,138 0.70% 379,872,900
2015-06-17 2015-06-15 10.897 37,289,219 -851,443 0.72% 406,339,458
2015-06-16 2015-06-12 10.880 38,140,662 -54,649 0.74% 414,973,238
2015-06-15 2015-06-11 10.559 38,195,311 +514,747 0.74% 403,307,282
2015-06-12 2015-06-10 10.525 37,680,564 -189,739 0.73% 396,598,837
2015-06-11 2015-06-09 10.660 37,870,303 -973,709 0.73% 403,714,302
2015-06-10 2015-06-08 10.846 38,844,012 -1,707,497 0.75% 421,313,236
2015-06-09 2015-06-05 11.150 40,551,509 +630,545 0.79% 452,165,008
2015-06-08 2015-06-04 10.998 39,920,964 +2,803,075 0.77% 439,064,176
2015-06-05 2015-06-03 11.083 37,117,889 -543,237 0.72% 411,370,461
2015-06-04 2015-06-02 10.981 37,661,126 -553,133 0.73% 413,573,452
2015-06-03 2015-06-01 11.066 38,214,259 +1,783,542 0.74% 422,875,708
2015-06-02 2015-05-29 11.066 36,430,717 +3,627,102 0.71% 403,139,186
2015-06-01 2015-05-28 11.201 32,803,615 +6,015,269 0.64% 367,435,598
2015-05-29 2015-05-27 11.319 26,788,346 +3,916,112 0.52% 303,226,182
2015-05-28 2015-05-26 11.404 22,872,234 +2,918,107 0.44% 260,830,488
2015-05-27 2015-05-22 11.080 19,954,127 -951,215 0.39% 221,092,368
2015-05-26 2015-05-21 11.131 20,905,342 -855,208 0.41% 232,699,288
2015-05-22 2015-05-20 11.233 21,760,550 -10,720,226 0.43% 244,440,877
2015-05-21 2015-05-19 11.114 32,480,776 +246,732 0.63% 360,993,688
2015-05-20 2015-05-18 11.267 32,234,044 +8,204,519 0.63% 363,189,107
2015-05-19 2015-05-15 11.080 24,029,525 -2,237,151 0.47% 266,247,909
2015-05-18 2015-05-14 11.012 26,266,676 -55,679 0.51% 289,247,376
2015-05-15 2015-05-13 11.165 26,322,355 -8,469,779 0.51% 293,892,573
2015-05-14 2015-05-12 11.216 34,792,134 -350,957 0.68% 390,235,264
2015-05-13 2015-05-11 11.591 35,143,091 -2,191,534 0.69% 407,330,658
2015-05-12 2015-05-08 11.148 37,334,625 -565,932 0.73% 416,210,588
2015-05-11 2015-05-07 10.603 37,900,557 +1,712,226 0.74% 401,877,479
2015-05-08 2015-05-06 10.757 36,188,331 +3,175,865 0.71% 389,265,274
2015-05-07 2015-05-05 11.131 33,012,466 +332,447 0.64% 367,464,802
2015-05-06 2015-05-04 11.557 32,680,019 -271,235 0.64% 377,669,667
2015-05-05 2015-04-30 11.420 32,951,254 +1,589,767 0.64% 376,317,571
2015-05-04 2015-04-29 11.778 31,361,487 -351,695 0.61% 369,370,980
2015-04-30 2015-04-28 11.659 31,713,182 +426,257 0.62% 369,734,879
2015-04-29 2015-04-27 11.897 31,286,925 -756,566 0.61% 372,220,328
2015-04-28 2015-04-24 11.812 32,043,491 +1,086,665 0.63% 378,494,284
2015-04-27 2015-04-23 12.084 30,956,826 +263,878 0.61% 374,088,886
2015-04-24 2015-04-22 12.050 30,692,948 +26,807 0.60% 369,855,338
2015-04-23 2015-04-21 11.999 30,666,141 -2,347,123 0.60% 367,966,495
2015-04-22 2015-04-20 11.693 33,013,264 -2,012,796 0.65% 386,015,934
2015-04-21 2015-04-17 12.118 35,026,060 -8,819,703 0.68% 424,454,665
2015-04-20 2015-04-16 11.267 43,845,763 +1,132,555 0.86% 494,021,275
2015-04-17 2015-04-15 10.212 42,713,208 +2,881,485 0.83% 436,187,757
2015-04-16 2015-04-14 10.331 39,831,723 +1,622,457 0.78% 411,507,556
2015-04-15 2015-04-13 11.131 38,209,266 +3,383,654 0.75% 425,310,861
2015-04-14 2015-04-10 10.825 34,825,612 -1,940,993 0.68% 376,977,911
2015-04-13 2015-04-09 10.927 36,766,605 -1,691,397 0.72% 401,743,249
2015-04-10 2015-04-08 10.620 38,458,002 -1,634,902 0.75% 408,442,887
2015-04-09 2015-04-02 9.327 40,092,904 +3,668,496 0.78% 373,945,320
2015-04-08 2015-04-01 9.157 36,424,408 +1,734,321 0.71% 333,529,927
2015-04-02 2015-03-31 8.987 34,690,087 +2,691,061 0.68% 311,744,889
2015-04-01 2015-03-30 8.680 31,999,026 +414,632 0.63% 277,758,249
2015-03-31 2015-03-27 8.408 31,584,394 +814,317 0.62% 265,558,085
2015-03-30 2015-03-26 8.476 30,770,077 -1,198,742 0.60% 260,806,227
2015-03-27 2015-03-25 8.442 31,968,819 +2,318,991 0.62% 269,878,507
2015-03-26 2015-03-24 8.323 29,649,828 -470,340 0.58% 246,769,265
2015-03-25 2015-03-23 8.340 30,120,168 -3,141,059 0.59% 251,196,452
2015-03-24 2015-03-20 8.306 33,261,227 -2,367,119 0.65% 276,260,071
2015-03-23 2015-03-19 8.170 35,628,346 +866,774 0.70% 291,069,654
2015-03-20 2015-03-18 8.119 34,761,572 -1,055,283 0.68% 282,213,521
2015-03-19 2015-03-17 8.102 35,816,855 -6,207,323 0.70% 290,171,284
2015-03-18 2015-03-16 8.050 42,024,178 -937,982 0.82% 338,314,334
2015-03-17 2015-03-13 7.982 42,962,160 +1,788,250 0.84% 342,940,661
2015-03-16 2015-03-12 7.931 41,173,910 +1,880,465 0.80% 326,563,813
2015-03-13 2015-03-11 8.033 39,293,445 +2,258,504 0.77% 315,661,878
2015-03-12 2015-03-10 8.221 37,034,941 -1,337,183 0.72% 304,451,991
2015-03-11 2015-03-09 8.527 38,372,124 -1,916,413 0.75% 327,200,226
2015-03-10 2015-03-06 8.612 40,288,537 +61,522 0.79% 346,970,094
2015-03-09 2015-03-05 8.374 40,227,015 +1,967,970 0.79% 336,854,955
2015-03-06 2015-03-04 8.323 38,259,045 +3,508,507 0.75% 318,421,962
2015-03-05 2015-03-03 8.459 34,750,538 +472,050 0.68% 293,953,037
2015-03-04 2015-03-02 8.544 34,278,488 +563,428 0.67% 292,877,093
2015-03-03 2015-02-27 8.204 33,715,060 -271,442 0.66% 276,586,517
2015-03-02 2015-02-26 8.272 33,986,502 -4,469,738 0.66% 281,127,136
2015-02-27 2015-02-25 8.067 38,456,240 -1,251,181 0.75% 310,245,286
2015-02-26 2015-02-24 7.659 39,707,421 +3,037,294 0.78% 304,119,470
2015-02-25 2015-02-23 7.676 36,670,127 -1,579,758 0.72% 281,480,936
2015-02-24 2015-02-18 7.676 38,249,885 -266,670 0.75% 293,607,203
2015-02-23 2015-02-16 7.778 38,516,555 -2,903,995 0.75% 299,587,484
2015-02-17 2015-02-13 7.591 41,420,550 -5,819,022 0.81% 314,420,425
2015-02-16 2015-02-12 7.489 47,239,572 +7,794,593 0.92% 353,768,093
2015-02-13 2015-02-11 7.285 39,444,979 -4,056,648 0.77% 287,339,630
2015-02-12 2015-02-10 7.574 43,501,627 +2,539,902 0.85% 329,477,333
2015-02-11 2015-02-09 7.591 40,961,725 -9,079,832 0.80% 310,937,517
2015-02-10 2015-02-06 7.625 50,041,557 +6,673,245 0.98% 381,565,287
2015-02-09 2015-02-05 7.404 43,368,312 +14,220,183 0.85% 321,086,322
2015-02-06 2015-02-04 7.693 29,148,129 +7,747,330 0.57% 224,237,967
2015-02-05 2015-02-03 8.306 21,400,799 +1,645,535 0.42% 177,750,095
2015-02-04 2015-02-02 8.561 19,755,264 +711,926 0.39% 169,126,185
2015-02-03 2015-01-30 8.731 19,043,338 -2,604,129 0.37% 166,272,517
2015-02-02 2015-01-29 8.697 21,647,467 +1,240,891 0.42% 188,272,989
2015-01-30 2015-01-28 8.867 20,406,576 -2,665,067 0.40% 180,953,878
2015-01-29 2015-01-27 8.833 23,071,643 -1,286,063 0.45% 203,800,813
2015-01-28 2015-01-26 8.765 24,357,706 +460,801 0.48% 213,502,834
2015-01-27 2015-01-23 8.765 23,896,905 -1,619,661 0.47% 209,463,770
2015-01-26 2015-01-22 8.680 25,516,566 -907,860 0.50% 221,489,138
2015-01-23 2015-01-21 8.748 26,424,426 +4,432,684 0.52% 231,168,530
2015-01-22 2015-01-20 8.663 21,991,742 +1,226,171 0.43% 190,518,628
2015-01-21 2015-01-19 8.782 20,765,571 -30,393 0.41% 182,370,089
2015-01-20 2015-01-16 9.072 20,795,964 +559,283 0.41% 188,654,121
2015-01-19 2015-01-15 9.140 20,236,681 -1,199,804 0.40% 184,958,205
2015-01-16 2015-01-14 9.021 21,436,485 -3,246,012 0.42% 193,370,168
2015-01-15 2015-01-13 9.106 24,682,497 +1,487,212 0.48% 224,751,659
2015-01-14 2015-01-12 8.953 23,195,285 +376,527 0.45% 207,656,480
2015-01-13 2015-01-09 9.140 22,818,758 +2,107,798 0.45% 208,557,743
2015-01-12 2015-01-08 8.970 20,710,960 -549,589 0.40% 185,767,987
2015-01-09 2015-01-07 8.884 21,260,549 +273,118 0.42% 188,888,278
2015-01-08 2015-01-06 8.867 20,987,431 +1,882,982 0.41% 186,104,569
2015-01-07 2015-01-05 8.953 19,104,449 -621,607 0.37% 171,033,149
2015-01-06 2015-01-02 9.021 19,726,056 -2,547,960 0.39% 177,941,055
2015-01-05 2014-12-31 9.004 22,274,016 +1,422,247 0.44% 200,546,104
2015-01-02 2014-12-29 8.970 20,851,769 +1,396,061 0.41% 187,030,980
2014-12-30 2014-12-24 8.918 19,455,708 -3,365,271 0.38% 173,515,532
2014-12-29 2014-12-22 8.867 22,820,979 +11,692 0.45% 202,363,427
2014-12-23 2014-12-19 8.663 22,809,287 -5,176,440 0.45% 197,601,175
2014-12-22 2014-12-18 8.731 27,985,727 -2,143,392 0.55% 244,350,926
2014-12-19 2014-12-17 8.612 30,129,119 +5,840,372 0.59% 259,475,872
2014-12-18 2014-12-16 8.936 24,288,747 -581,252 0.47% 217,032,336
2014-12-17 2014-12-15 9.123 24,869,999 -6,289,361 0.49% 226,882,285
2014-12-16 2014-12-12 9.004 31,159,360 -7,512,115 0.61% 280,546,097
2014-12-15 2014-12-11 8.970 38,671,475 -4,768,396 0.76% 346,865,721
2014-12-12 2014-12-10 8.578 43,439,871 +743,229 0.85% 372,631,096
2014-12-11 2014-12-09 7.846 42,696,642 +14,343,409 0.83% 335,007,612
2014-12-10 2014-12-08 7.982 28,353,233 -6,714,176 0.55% 226,326,527
2014-12-09 2014-12-05 8.510 35,067,409 -318,744 0.69% 298,423,977
2014-12-08 2014-12-04 8.867 35,386,153 -3,532,067 0.69% 313,784,224
2014-12-05 2014-12-03 9.072 38,918,220 +4,889,292 0.76% 353,053,245
2014-12-04 2014-12-02 8.936 34,028,928 +4,722,216 0.67% 304,065,818
2014-12-03 2014-12-01 8.816 29,306,712 -3,554,462 0.57% 258,378,806
2014-12-02 2014-11-28 9.072 32,861,174 +1,550,808 0.64% 298,105,723
2014-12-01 2014-11-27 9.208 31,310,366 +1,831,280 0.61% 288,300,529
2014-11-28 2014-11-26 9.378 29,479,086 +1,381,705 0.58% 276,455,760
2014-11-27 2014-11-25 9.327 28,097,381 -8,866,704 0.55% 262,063,435
2014-11-26 2014-11-24 9.412 36,964,085 +1,868,388 0.72% 347,908,566
2014-11-25 2014-11-21 9.310 35,095,697 -26,244 0.69% 326,739,190
2014-11-24 2014-11-20 9.242 35,121,941 +3,028,376 0.69% 324,592,416
2014-11-21 2014-11-19 9.259 32,093,565 -2,118,255 0.63% 297,150,792
2014-11-20 2014-11-18 9.259 34,211,820 +3,239,156 0.67% 316,763,482
2014-11-19 2014-11-17 9.225 30,972,664 -2,339,293 0.61% 285,718,182
2014-11-18 2014-11-14 9.242 33,311,957 +4,466,977 0.65% 307,864,779
2014-11-17 2014-11-13 9.191 28,844,980 +2,450,330 0.56% 265,108,732
2014-11-14 2014-11-12 9.191 26,394,650 -119,636 0.52% 242,588,214
2014-11-13 2014-11-11 9.191 26,514,286 -259,694 0.52% 243,687,766
2014-11-12 2014-11-10 9.208 26,773,980 +1,193,802 0.52% 246,530,258
2014-11-11 2014-11-07 9.310 25,580,178 -274,835 0.50% 238,150,183
2014-11-10 2014-11-06 9.293 25,855,013 +96,872 0.51% 240,268,830
2014-11-07 2014-11-05 9.293 25,758,141 +89,403 0.50% 239,368,605
2014-11-06 2014-11-04 9.259 25,668,738 +118,402 0.50% 237,664,025
2014-11-05 2014-11-03 9.463 25,550,336 -298,505 0.50% 241,786,160
2014-11-04 2014-10-31 9.446 25,848,841 +465,851 0.51% 244,171,004
2014-11-03 2014-10-30 9.344 25,382,990 -323,366 0.50% 237,178,410
2014-10-31 2014-10-29 9.344 25,706,356 -231,474 0.50% 240,199,939
2014-10-30 2014-10-28 9.327 25,937,830 -795,978 0.51% 241,921,367
2014-10-29 2014-10-27 9.259 26,733,808 -461,844 0.52% 247,525,391
2014-10-28 2014-10-24 9.259 27,195,652 -77,170 0.53% 251,801,554
2014-10-27 2014-10-23 9.106 27,272,822 +406,026 0.53% 248,338,407
2014-10-24 2014-10-22 9.123 26,866,796 +1,052,500 0.53% 245,098,525
2014-10-23 2014-10-21 9.021 25,814,296 -384,521 0.50% 232,860,693
2014-10-22 2014-10-20 8.850 26,198,817 -179,672 0.51% 231,870,263
2014-10-21 2014-10-17 8.850 26,378,489 -80,318 0.52% 233,460,434
2014-10-20 2014-10-16 8.901 26,458,807 -759,752 0.52% 235,522,270
2014-10-17 2014-10-15 8.970 27,218,559 -293,125 0.53% 244,138,220
2014-10-16 2014-10-14 8.816 27,511,684 -50,232 0.54% 242,553,175
2014-10-15 2014-10-13 8.782 27,561,916 +2,264,404 0.54% 242,057,831
2014-10-14 2014-10-10 8.901 25,297,512 -3,342,552 0.49% 225,185,037
2014-10-13 2014-10-09 9.174 28,640,064 +4,039,784 0.56% 262,737,933
2014-10-10 2014-10-08 9.140 24,600,280 -419,153 0.48% 224,840,409
2014-10-09 2014-10-07 9.038 25,019,433 -956,032 0.49% 226,116,375
2014-10-08 2014-10-06 8.833 25,975,465 +318,922 0.51% 229,451,404
2014-10-07 2014-10-03 8.680 25,656,543 -23,713 0.50% 222,704,168
2014-10-06 2014-09-30 8.936 25,680,256 -988,287 0.50% 229,466,178
2014-10-03 2014-09-29 8.953 26,668,543 -496,709 0.52% 238,750,925
2014-09-30 2014-09-26 8.953 27,165,252 -690,951 0.53% 243,197,728
2014-09-29 2014-09-25 9.208 27,856,203 -994,510 0.54% 256,495,183
2014-09-26 2014-09-24 9.123 28,850,713 -2,519,387 0.56% 263,197,264
2014-09-25 2014-09-23 8.987 31,370,100 +505,898 0.61% 281,909,594
2014-09-24 2014-09-22 9.106 30,864,202 +3,293,945 0.60% 281,040,471
2014-09-23 2014-09-19 9.327 27,570,257 +9,685,593 0.54% 257,146,965
2014-09-22 2014-09-18 9.429 17,884,664 -87,768 0.35% 168,641,111
2014-09-19 2014-09-17 9.344 17,972,432 +196,258 0.35% 167,930,879
2014-09-18 2014-09-16 9.241 17,776,174 -5,495,691 0.35% 164,271,841
2014-09-17 2014-09-15 9.429 23,271,865 -295,699 0.46% 219,439,022
2014-09-16 2014-09-12 9.566 23,567,564 -3,218,353 0.46% 225,453,807
2014-09-15 2014-09-11 9.566 26,785,917 -2,210,809 0.53% 256,241,458
2014-09-12 2014-09-10 9.446 28,996,726 +219,333 0.57% 273,917,080
2014-09-11 2014-09-08 9.481 28,777,393 +260,984 0.57% 272,830,101
2014-09-10 2014-09-05 9.429 28,516,409 -401,163 0.56% 268,891,767
2014-09-08 2014-09-04 9.224 28,917,572 +442,170 0.57% 266,736,017
2014-09-05 2014-09-03 9.241 28,475,402 -149,962 0.56% 263,144,741
2014-09-04 2014-09-02 9.138 28,625,364 +18,425 0.57% 261,591,330
2014-09-03 2014-09-01 9.053 28,606,939 +204,521 0.56% 258,975,173
2014-09-02 2014-08-29 9.036 28,402,418 -1,254,441 0.56% 256,637,613
2014-09-01 2014-08-28 9.087 29,656,859 -836,421 0.59% 269,495,020
2014-08-29 2014-08-27 9.156 30,493,280 -1,088,832 0.60% 279,183,016
2014-08-28 2014-08-26 9.207 31,582,112 -974,102 0.62% 290,773,294
2014-08-27 2014-08-25 9.070 32,556,214 -2,526,001 0.64% 295,284,625
2014-08-26 2014-08-22 8.899 35,082,215 -162,799 0.69% 312,191,748
2014-08-25 2014-08-21 8.933 35,245,014 +6,040,540 0.70% 314,846,784
2014-08-22 2014-08-20 9.121 29,204,474 -112,522 0.58% 266,383,713
2014-08-21 2014-08-19 9.036 29,316,996 +757,167 0.58% 264,901,527
2014-08-20 2014-08-18 8.916 28,559,829 +339,560 0.56% 254,638,693
2014-08-19 2014-08-15 8.950 28,220,269 +305,274 0.56% 252,577,063
2014-08-18 2014-08-14 8.950 27,914,995 -71,579 0.55% 249,844,799
2014-08-15 2014-08-13 9.121 27,986,574 -4,110,279 0.55% 255,274,842
2014-08-14 2014-08-12 9.036 32,096,853 +2,880,234 0.63% 290,019,665
2014-08-13 2014-08-11 8.848 29,216,619 -760,970 0.58% 258,494,657
2014-08-12 2014-08-08 8.522 29,977,589 +417,094 0.59% 255,480,122
2014-08-11 2014-08-07 8.437 29,560,495 +547,861 0.58% 249,396,120
2014-08-08 2014-08-06 8.488 29,012,634 +1,356,668 0.57% 246,263,420
2014-08-07 2014-08-05 8.557 27,655,966 +1,086,958 0.55% 236,640,954
2014-08-06 2014-08-04 8.591 26,569,008 -1,218,711 0.52% 228,249,654
2014-08-05 2014-08-01 8.642 27,787,719 -33,521 0.55% 240,145,994
2014-08-04 2014-07-31 8.659 27,821,240 +1,183,228 0.55% 240,911,799
2014-08-01 2014-07-30 8.813 26,638,012 -641,611 0.53% 234,768,654
2014-07-31 2014-07-29 8.848 27,279,623 +1,306,250 0.54% 241,357,044
2014-07-30 2014-07-28 8.728 25,973,373 +1,276,226 0.51% 226,688,558
2014-07-29 2014-07-25 8.728 24,697,147 +773,824 0.49% 215,550,003
2014-07-28 2014-07-24 8.796 23,923,323 +830,894 0.47% 210,433,895
2014-07-25 2014-07-23 8.779 23,092,429 +287,498 0.46% 202,730,015
2014-07-24 2014-07-22 8.933 22,804,931 -658,147 0.45% 203,718,437
2014-07-23 2014-07-21 8.950 23,463,078 -130,017 0.46% 209,999,250
2014-07-22 2014-07-18 8.967 23,593,095 -3,714,853 0.47% 211,566,682
2014-07-21 2014-07-17 9.002 27,307,948 +3,957,569 0.54% 245,813,586
2014-07-18 2014-07-16 8.933 23,350,379 -55,144 0.46% 208,590,972
2014-07-17 2014-07-15 8.882 23,405,523 -64,594 0.46% 207,881,948
2014-07-16 2014-07-14 9.104 23,470,117 -896,980 0.46% 213,677,089
2014-07-15 2014-07-11 9.036 24,367,097 +280,045 0.48% 220,175,396
2014-07-14 2014-07-10 9.070 24,087,052 -3,035,492 0.48% 218,469,387
2014-07-11 2014-07-09 9.104 27,122,544 +1,705,558 0.54% 246,929,584
2014-07-10 2014-07-08 9.104 25,416,986 -807,681 0.50% 231,401,811
2014-07-09 2014-07-07 9.224 26,224,667 -344,721 0.52% 241,896,630
2014-07-08 2014-07-04 9.121 26,569,388 -1,107,917 0.53% 242,348,218
2014-07-07 2014-07-03 9.070 27,677,305 +306,733 0.55% 251,032,956
2014-07-04 2014-07-02 8.933 27,370,572 +252,436 0.54% 244,503,707
2014-07-03 2014-06-30 8.865 27,118,136 +390,136 0.54% 240,392,362
2014-07-02 2014-06-27 8.865 26,728,000 +745,991 0.53% 236,933,949
2014-06-30 2014-06-26 8.950 25,982,009 +470,333 0.51% 232,544,187
2014-06-27 2014-06-25 8.984 25,511,676 -2,617,545 0.50% 229,207,785
2014-06-26 2014-06-24 8.830 28,129,221 -1,026,843 0.56% 248,392,499
2014-06-25 2014-06-23 8.522 29,156,064 -630,391 0.58% 248,478,781
2014-06-24 2014-06-20 8.454 29,786,455 -2,290,636 0.59% 251,812,241
2014-06-23 2014-06-19 8.403 32,077,091 +69,711 0.63% 269,530,265
2014-06-20 2014-06-18 8.385 32,007,380 -108,848 0.63% 268,396,765
2014-06-19 2014-06-17 8.385 32,116,228 +6,757,257 0.63% 269,309,506
2014-06-18 2014-06-16 8.522 25,358,971 -421,906 0.50% 216,118,548
2014-06-17 2014-06-13 8.642 25,780,877 +304,801 0.51% 222,802,539
2014-06-16 2014-06-12 8.711 25,476,076 -63,118 0.50% 221,912,307
2014-06-13 2014-06-11 8.848 25,539,194 +1,640,524 0.50% 225,958,561
2014-06-12 2014-06-10 8.539 23,898,670 +922,013 0.47% 204,082,304
2014-06-11 2014-06-09 8.368 22,976,657 +3,750,323 0.45% 192,276,749
2014-06-10 2014-06-06 8.368 19,226,334 +353,996 0.38% 160,892,727
2014-06-09 2014-06-05 8.471 18,872,338 -1,169,915 0.37% 159,868,160
2014-06-06 2014-06-04 8.334 20,042,253 -1,515,435 0.40% 167,034,650
2014-06-05 2014-06-03 8.557 21,557,688 +333,660 0.43% 184,460,447
2014-06-04 2014-05-30 8.488 21,224,028 -11,143,997 0.42% 180,152,609
2014-06-03 2014-05-29 8.180 32,368,025 +2,736,342 0.64% 264,773,897
2014-05-30 2014-05-28 8.403 29,631,683 +9,765,726 0.59% 248,982,533
2014-05-29 2014-05-27 8.385 19,865,957 +9,198,085 0.39% 166,585,287
2014-05-28 2014-05-26 8.757 10,667,872 -8,895,484 0.21% 93,419,277
2014-05-27 2014-05-23 8.705 19,563,356 +781,506 0.39% 170,307,903
2014-05-26 2014-05-22 8.568 18,781,850 -137,174 0.37% 160,919,486
2014-05-23 2014-05-21 8.207 18,919,024 -3,588,317 0.38% 155,259,446
2014-05-22 2014-05-20 8.172 22,507,341 -8,296,052 0.45% 183,932,607
2014-05-21 2014-05-19 7.914 30,803,393 -163,994 0.61% 243,779,574
2014-05-20 2014-05-16 8.189 30,967,387 +741,737 0.62% 253,601,863
2014-05-19 2014-05-15 8.293 30,225,650 -3,688,972 0.60% 250,647,636
2014-05-16 2014-05-14 8.103 33,914,622 -3,318,671 0.67% 274,820,303
2014-05-15 2014-05-13 8.155 37,233,293 -5,293,948 0.74% 303,634,220
2014-05-14 2014-05-12 7.639 42,527,241 -788,803 0.85% 324,856,158
2014-05-13 2014-05-09 7.277 43,316,044 +1,407,585 0.86% 315,231,842
2014-05-12 2014-05-08 7.656 41,908,459 +5,125,257 0.83% 320,850,432
2014-05-09 2014-05-07 8.000 36,783,202 +1,055,935 0.73% 294,268,253
2014-05-08 2014-05-05 8.465 35,727,267 +2,657,625 0.71% 302,416,738
2014-05-07 2014-05-02 8.241 33,069,642 +4,618,656 0.66% 272,524,739
2014-05-05 2014-04-30 8.465 28,450,986 -614,348 0.57% 240,825,988
2014-05-02 2014-04-29 8.981 29,065,334 +202,889 0.58% 261,027,790
2014-04-30 2014-04-28 8.895 28,862,445 +879,706 0.57% 256,722,886
2014-04-29 2014-04-25 9.187 27,982,739 -636,719 0.56% 257,082,435
2014-04-28 2014-04-24 9.256 28,619,458 +173,362 0.57% 264,901,615
2014-04-25 2014-04-23 9.273 28,446,096 +1,448,569 0.57% 263,786,376
2014-04-24 2014-04-22 9.067 26,997,527 +18,766 0.54% 244,779,771
2014-04-23 2014-04-17 9.136 26,978,761 -216,240 0.54% 246,466,244
2014-04-22 2014-04-16 8.860 27,195,001 +76,168 0.54% 240,955,716
2014-04-17 2014-04-15 8.757 27,118,833 -3,046,978 0.54% 237,481,457
2014-04-16 2014-04-14 8.895 30,165,811 -3,982,586 0.60% 268,315,940
2014-04-15 2014-04-11 9.273 34,148,397 -1,948,216 0.68% 316,664,962
2014-04-14 2014-04-10 9.273 36,096,613 +32,259 0.72% 334,731,161
2014-04-11 2014-04-09 8.946 36,064,354 -305,426 0.72% 322,643,133
2014-04-10 2014-04-08 8.654 36,369,780 -9,157,942 0.72% 314,738,293
2014-04-09 2014-04-07 8.912 45,527,722 +2,059,601 0.90% 405,738,861
2014-04-08 2014-04-04 9.101 43,468,121 +3,026,932 0.86% 395,610,186
2014-04-07 2014-04-03 8.877 40,441,189 +2,852,489 0.80% 359,016,611
2014-04-04 2014-04-02 9.325 37,588,700 -2,289,801 0.75% 350,507,664
2014-04-03 2014-04-01 9.411 39,878,501 +1,586,504 0.79% 375,290,073
2014-04-02 2014-03-31 9.342 38,291,997 +4,930,363 0.76% 357,724,571
2014-04-01 2014-03-28 8.912 33,361,634 -6,348,692 0.66% 297,315,807
2014-03-31 2014-03-27 8.293 39,710,326 -1,184,479 0.79% 329,299,762
2014-03-28 2014-03-26 8.533 40,894,805 +4,748,691 0.81% 348,972,130
2014-03-27 2014-03-25 8.757 36,146,114 +1,246,926 0.72% 316,533,968
2014-03-26 2014-03-24 8.791 34,899,188 +852,974 0.69% 306,815,396
2014-03-25 2014-03-21 8.585 34,046,214 -8,887,485 0.68% 292,287,536
2014-03-24 2014-03-20 8.981 42,933,699 -5,595,219 0.85% 385,575,771
2014-03-21 2014-03-19 9.170 48,528,918 -2,567,324 0.96% 445,008,947
2014-03-20 2014-03-18 9.239 51,096,242 +4,751,606 1.02% 472,067,575
2014-03-19 2014-03-17 8.895 46,344,636 +6,170,310 0.92% 412,221,789
2014-03-18 2014-03-14 8.929 40,174,326 +4,695,498 0.80% 358,721,067
2014-03-17 2014-03-13 9.531 35,478,828 +1,297,436 0.71% 338,158,225
2014-03-14 2014-03-12 9.858 34,181,392 -6,206,126 0.68% 336,965,387
2014-03-13 2014-03-11 9.721 40,387,518 +625,788 0.80% 392,587,564
2014-03-12 2014-03-10 9.721 39,761,730 +534,184 0.79% 386,504,581
2014-03-11 2014-03-07 9.858 39,227,546 +2,568,038 0.78% 386,711,144
2014-03-10 2014-03-06 9.807 36,659,508 -10,328,629 0.73% 359,502,913
2014-03-07 2014-03-05 9.634 46,988,137 +4,634,672 0.93% 452,706,968
2014-03-06 2014-03-04 9.600 42,353,465 +4,319,434 0.84% 406,596,907
2014-03-05 2014-03-03 9.548 38,034,031 -2,228,185 0.76% 363,166,905
2014-03-04 2014-02-28 9.566 40,262,216 -2,580,958 0.80% 385,135,358
2014-03-03 2014-02-27 8.929 42,843,174 +1,482,757 0.85% 382,551,511
2014-02-28 2014-02-26 8.757 41,360,417 +4,359,400 0.82% 362,195,972
2014-02-27 2014-02-25 8.224 37,001,017 +374,601 0.74% 304,286,359
2014-02-26 2014-02-24 8.499 36,626,416 +472,770 0.73% 311,287,942
2014-02-25 2014-02-21 8.361 36,153,646 +298,759 0.72% 302,293,839
2014-02-24 2014-02-20 8.293 35,854,887 -565,757 0.71% 297,328,351
2014-02-21 2014-02-19 8.361 36,420,644 +769,655 0.72% 304,526,307
2014-02-20 2014-02-18 8.344 35,650,989 -1,522,676 0.71% 297,477,585
2014-02-19 2014-02-17 8.189 37,173,665 -2,075,988 0.74% 304,427,064
2014-02-18 2014-02-14 8.069 39,249,653 -1,029,965 0.80% 316,701,113
2014-02-17 2014-02-13 7.845 40,279,618 +964,401 0.82% 316,002,931
2014-02-14 2014-02-12 7.484 39,315,217 +748,028 0.80% 294,232,648
2014-02-13 2014-02-11 7.398 38,567,189 -27,311 0.79% 285,316,815
2014-02-12 2014-02-10 7.398 38,594,500 -5,721,622 0.79% 285,518,859
2014-02-11 2014-02-07 7.553 44,316,122 -3,687,269 0.90% 334,708,850
2014-02-10 2014-02-06 7.243 48,003,391 -14,116,028 0.98% 347,692,193
2014-02-07 2014-02-05 6.933 62,119,419 -868,961 1.27% 430,698,498
2014-02-06 2014-02-04 7.174 62,988,380 +16,341,480 1.28% 451,894,879
2014-02-05 2014-01-30 7.570 46,646,900 -1,932,488 0.95% 353,115,181
2014-02-04 2014-01-28 7.553 48,579,388 -4,260,280 0.99% 366,908,257
2014-01-29 2014-01-27 7.381 52,839,668 +2,088,521 1.08% 389,994,334
2014-01-28 2014-01-24 7.673 50,751,147 -1,671,660 1.04% 389,423,043
2014-01-27 2014-01-23 7.759 52,422,807 +174,172 1.07% 406,759,532
2014-01-24 2014-01-22 8.000 52,248,635 -3,222,220 1.07% 417,992,825
2014-01-23 2014-01-21 8.155 55,470,855 -1,354,591 1.13% 452,359,929
2014-01-22 2014-01-20 8.121 56,825,446 -1,694,957 1.16% 461,451,197
2014-01-21 2014-01-17 7.880 58,520,403 -1,549,112 1.19% 461,119,737
2014-01-20 2014-01-16 7.656 60,069,515 +4,127,556 1.23% 459,891,160
2014-01-17 2014-01-15 7.742 55,941,959 +1,585,469 1.14% 433,102,918
2014-01-16 2014-01-14 7.725 54,356,490 -5,008,899 1.11% 419,893,036
2014-01-15 2014-01-13 7.897 59,365,389 -4,777,413 1.21% 468,799,273
2014-01-14 2014-01-10 7.931 64,142,802 -86,227 1.31% 508,732,846
2014-01-13 2014-01-09 7.742 64,229,029 +5,334,295 1.31% 497,261,454
2014-01-10 2014-01-08 7.948 58,894,734 +22,907,277 1.20% 468,122,338
2014-01-09 2014-01-07 8.121 35,987,457 +5,561,682 0.73% 292,236,248
2014-01-08 2014-01-06 8.258 30,425,775 +1,222,045 0.62% 251,260,264
2014-01-07 2014-01-03 8.430 29,203,730 -1,973,140 0.60% 246,192,790
2014-01-06 2014-01-02 8.568 31,176,870 -995,463 0.64% 267,117,770
2014-01-03 2013-12-31 8.379 32,172,333 -809,981 0.66% 269,558,134
2014-01-02 2013-12-27 8.379 32,982,314 +578,756 0.67% 276,344,617
2013-12-30 2013-12-24 8.034 32,403,558 +3,191,264 0.66% 260,345,758
2013-12-27 2013-12-20 7.587 29,212,294 +512,515 0.60% 221,638,488
2013-12-23 2013-12-19 8.000 28,699,779 +2,177,898 0.59% 229,600,289
2013-12-20 2013-12-18 7.966 26,521,881 +4,009,544 0.54% 211,264,360
2013-12-19 2013-12-17 7.948 22,512,337 -1,705,319 0.46% 178,938,372
2013-12-18 2013-12-16 7.931 24,217,656 -4,533,537 0.49% 192,076,378
2013-12-17 2013-12-13 8.034 28,751,193 +506,306 0.59% 231,000,902
2013-12-16 2013-12-12 8.034 28,244,887 -2,135,860 0.58% 226,932,997
2013-12-13 2013-12-11 8.086 30,380,747 -191,081 0.62% 245,661,575
2013-12-12 2013-12-10 7.690 30,571,828 -624,355 0.62% 235,109,326
2013-12-11 2013-12-09 7.587 31,196,183 +1,972,832 0.64% 236,690,580
2013-12-10 2013-12-06 7.604 29,223,351 +2,135,614 0.60% 222,225,151
2013-12-09 2013-12-05 7.501 27,087,737 -4,378,164 0.55% 203,188,975
2013-12-06 2013-12-04 7.536 31,465,901 +3,579,281 0.64% 237,112,914
2013-12-05 2013-12-03 7.346 27,886,620 -3,671,263 0.57% 204,863,543
2013-12-04 2013-12-02 7.518 31,557,883 +387,496 0.64% 237,263,113
2013-12-03 2013-11-29 7.501 31,170,387 -1,739,187 0.64% 233,813,514
2013-12-02 2013-11-28 7.105 32,909,574 -2,170,472 0.67% 233,837,004
2013-11-29 2013-11-27 7.174 35,080,046 +12,825,842 0.72% 251,673,295
2013-11-28 2013-11-26 7.174 22,254,204 -51,101,298 0.45% 159,657,397
2013-11-27 2013-11-25 7.226 73,355,502 -4,097,975 1.50% 530,057,409
2013-11-26 2013-11-22 7.174 77,453,477 +1,689,657 1.58% 555,671,214
2013-11-25 2013-11-21 7.140 75,763,820 -406,187 1.55% 540,942,229
2013-11-22 2013-11-20 7.140 76,170,007 +4,242,563 1.55% 543,842,342
2013-11-21 2013-11-19 6.933 71,927,444 -2,521,025 1.47% 498,701,414
2013-11-20 2013-11-18 6.830 74,448,469 +7,550,624 1.52% 508,495,605
2013-11-19 2013-11-15 6.520 66,897,845 -2,828,959 1.36% 436,206,631
2013-11-18 2013-11-14 6.434 69,726,804 +7,383,928 1.42% 448,654,768
2013-11-15 2013-11-13 6.297 62,342,876 -2,881,135 1.27% 392,562,530
2013-11-14 2013-11-12 6.417 65,224,011 +177,484 1.33% 418,559,554
2013-11-13 2013-11-11 6.452 65,046,527 +600,433 1.33% 419,658,773
2013-11-12 2013-11-08 6.383 64,446,094 +2,460,367 1.31% 411,349,937
2013-11-11 2013-11-07 6.280 61,985,727 -3,855,005 1.26% 389,247,193
2013-11-08 2013-11-06 6.228 65,840,732 -1,542,115 1.34% 410,056,921
2013-11-07 2013-11-05 6.194 67,382,847 -5,056,255 1.37% 417,342,663
2013-11-06 2013-11-04 5.953 72,439,102 +1,702,637 1.48% 431,211,250
2013-11-05 2013-11-01 5.867 70,736,465 -1,814,557 1.44% 414,990,980
2013-11-04 2013-10-31 5.936 72,551,022 -1,503,999 1.48% 430,629,280
2013-11-01 2013-10-30 5.867 74,055,021 -366,994 1.51% 434,460,016
2013-10-31 2013-10-29 5.798 74,422,015 -111,146 1.52% 431,491,506
2013-10-30 2013-10-28 5.970 74,533,161 -3,399,851 1.52% 444,958,944
2013-10-29 2013-10-25 5.918 77,933,012 +2,089,259 1.66% 461,233,486
2013-10-28 2013-10-24 6.004 75,843,753 -1,038,119 1.61% 455,392,808
2013-10-25 2013-10-23 6.039 76,881,872 -2,515,636 1.64% 464,271,465
2013-10-24 2013-10-22 6.090 79,397,508 +7,407,415 1.69% 483,560,769
2013-10-23 2013-10-21 6.125 71,990,093 +5,952,959 1.53% 440,923,918
2013-10-22 2013-10-18 5.953 66,037,134 +9,529,745 1.41% 393,101,989
2013-10-21 2013-10-17 5.832 56,507,389 +7,086,017 1.20% 329,568,628
2013-10-18 2013-10-16 5.832 49,421,372 -606,438 1.05% 288,240,778
2013-10-17 2013-10-15 5.936 50,027,810 -472,945 1.06% 296,941,920
2013-10-16 2013-10-11 5.970 50,500,755 -275,397 1.07% 301,486,779
2013-10-15 2013-10-10 5.970 50,776,152 -4,008,496 1.14% 303,130,884
2013-10-11 2013-10-09 5.763 54,784,648 +737,249 1.23% 315,750,908
2013-10-10 2013-10-08 5.729 54,047,399 +963,895 1.21% 309,642,067
2013-10-09 2013-10-07 5.763 53,083,504 +1,141,992 1.19% 305,946,377
2013-10-08 2013-10-04 5.763 51,941,512 +2,693,138 1.16% 299,364,515
2013-10-07 2013-10-03 5.832 49,248,374 -2,113 1.10% 287,231,800
2013-10-04 2013-10-02 5.763 49,250,487 -3,416,878 1.10% 283,854,813
2013-10-03 2013-09-30 5.557 52,667,365 +752,991 1.18% 292,674,603
2013-10-02 2013-09-27 5.626 51,914,374 +1,340,409 1.16% 292,062,837
2013-09-30 2013-09-26 5.351 50,573,965 +710,389 1.13% 270,600,328
2013-09-27 2013-09-25 5.333 49,863,576 +1,916,518 1.12% 265,941,455
2013-09-26 2013-09-24 5.247 47,947,058 +12,793,501 1.07% 251,595,419
2013-09-25 2013-09-23 5.368 35,153,557 -1,444,556 0.79% 188,696,913
2013-09-24 2013-09-19 5.437 36,598,113 +17,331,551 0.82% 198,969,589
2013-09-23 2013-09-18 5.385 19,266,562 +7,389,614 0.43% 103,750,330
2013-09-19 2013-09-17 5.514 11,876,948 -1,460,854 0.27% 65,493,871
2013-09-18 2013-09-16 5.636 13,337,802 -8,427,749 0.30% 75,168,574
2013-09-17 2013-09-13 5.566 21,765,551 -6,894,109 0.49% 121,155,569
2013-09-16 2013-09-12 5.150 28,659,660 -12,373,316 0.65% 147,603,333
2013-09-13 2013-09-11 5.376 41,032,976 -403,385 0.93% 220,578,608
2013-09-12 2013-09-10 5.549 41,436,361 +1,217,790 0.93% 229,932,451
2013-09-11 2013-09-09 5.497 40,218,571 +7,233,713 0.91% 221,082,608
2013-09-10 2013-09-06 5.653 32,984,858 +1,216,785 0.74% 186,466,535
2013-09-09 2013-09-05 5.774 31,768,073 +1,499,408 0.72% 183,444,117
2013-09-06 2013-09-04 5.774 30,268,665 +5,447,275 0.68% 174,785,814
2013-09-05 2013-09-03 5.774 24,821,390 +741,786 0.56% 143,330,631
2013-09-03 2013-08-30 5.757 24,079,604 -166,919 0.54% 138,629,643
2013-09-02 2013-08-29 5.722 24,246,523 +497,725 0.55% 138,749,712
2013-08-30 2013-08-28 5.653 23,748,798 +165,598 0.54% 134,254,211
2013-08-29 2013-08-27 5.670 23,583,200 +441,496 0.53% 133,727,021
2013-08-28 2013-08-26 5.757 23,141,704 +94,286 0.52% 133,230,022
2013-08-27 2013-08-23 5.740 23,047,418 +656,418 0.52% 132,287,544
2013-08-26 2013-08-22 5.566 22,391,000 -469,414 0.51% 124,637,062
2013-08-23 2013-08-21 5.670 22,860,414 -198,929 0.52% 129,628,509
2013-08-22 2013-08-20 5.636 23,059,343 -779,804 0.52% 129,956,789
2013-08-21 2013-08-19 5.844 23,839,147 -381,759 0.54% 139,312,246
2013-08-20 2013-08-16 5.757 24,220,906 +510,709 0.55% 139,443,139
2013-08-19 2013-08-15 5.722 23,710,197 -472,874 0.53% 135,680,609
2013-08-16 2013-08-13 5.827 24,183,071 -1,221,610 0.55% 140,902,731
2013-08-15 2013-08-12 5.792 25,404,681 +322,764 0.57% 147,139,371
2013-08-13 2013-08-09 5.618 25,081,917 +465,354 0.57% 140,920,579
2013-08-12 2013-08-08 5.618 24,616,563 -3,657,880 0.56% 138,306,028
2013-08-09 2013-08-07 5.618 28,274,443 +549,583 0.64% 158,857,510
2013-08-08 2013-08-06 5.514 27,724,860 +363,827 0.63% 152,885,101
2013-08-07 2013-08-05 5.636 27,361,033 -7,658,634 0.62% 154,200,057
2013-08-06 2013-08-02 5.670 35,019,667 +8,503,865 0.79% 198,576,772
2013-08-05 2013-08-01 5.670 26,515,802 +303,680 0.60% 150,356,152
2013-08-02 2013-07-31 5.445 26,212,122 -346,005 0.59% 142,725,151
2013-08-01 2013-07-30 5.480 26,558,127 -1,536,169 0.60% 145,530,227
2013-07-31 2013-07-29 5.497 28,094,296 -2,306 0.63% 154,435,130
2013-07-30 2013-07-26 5.428 28,096,602 -2,208,431 0.63% 152,498,938
2013-07-29 2013-07-25 5.445 30,305,033 +591,375 0.68% 165,011,074
2013-07-26 2013-07-24 5.376 29,713,658 +1,646,690 0.67% 159,730,002
2013-07-25 2013-07-23 5.376 28,066,968 +1,182,824 0.63% 150,877,985
2013-07-24 2013-07-22 5.289 26,884,144 -4,416,640 0.61% 142,188,586
2013-07-23 2013-07-19 5.306 31,300,784 -497,335 0.71% 166,090,703
2013-07-22 2013-07-18 5.202 31,798,119 +360,456 0.72% 165,421,276
2013-07-19 2013-07-17 5.376 31,437,663 -613,666 0.71% 168,997,636
2013-07-18 2013-07-16 5.341 32,051,329 +4,356,748 0.72% 171,184,895
2013-07-17 2013-07-15 5.289 27,694,581 +1,314,479 0.62% 146,474,937
2013-07-16 2013-07-12 5.133 26,380,102 -339,316 0.60% 135,405,674
2013-07-15 2013-07-11 5.133 26,719,418 -7,840,970 0.60% 137,147,339
2013-07-12 2013-07-10 4.959 34,560,388 +492,085 0.78% 171,400,989
2013-07-11 2013-07-09 4.925 34,068,303 +6,855,631 0.77% 167,778,970
2013-07-10 2013-07-08 4.942 27,212,672 +1,093,164 0.61% 134,488,370
2013-07-09 2013-07-05 5.029 26,119,508 -677,776 0.59% 131,350,482
2013-07-08 2013-07-04 4.959 26,797,284 -681,053 0.60% 132,900,157
2013-07-05 2013-07-03 5.098 27,478,337 -348,403 0.62% 140,089,782
2013-07-04 2013-07-02 4.942 27,826,740 +1,119,137 0.63% 137,523,169
2013-07-03 2013-06-28 4.821 26,707,603 +1,136,120 0.60% 128,750,342
2013-07-02 2013-06-27 4.717 25,571,483 +1,615,437 0.58% 120,612,828
2013-06-28 2013-06-26 4.751 23,956,046 +413,447 0.54% 113,824,141
2013-06-27 2013-06-25 4.353 23,542,599 +3,374,016 0.53% 102,470,017
2013-06-26 2013-06-24 4.543 20,168,583 +834,082 0.46% 91,631,619
2013-06-25 2013-06-21 4.890 19,334,501 -1,163,231 0.44% 94,547,654
2013-06-24 2013-06-20 4.925 20,497,732 -4,330,825 0.46% 100,946,864
2013-06-21 2013-06-19 5.046 24,828,557 -9,166,980 0.56% 125,289,060
2013-06-20 2013-06-18 5.029 33,995,537 +8,906,944 0.77% 170,957,668
2013-06-19 2013-06-17 4.838 25,088,593 +1,077,118 0.57% 121,380,575
2013-06-18 2013-06-14 4.769 24,011,475 +673,732 0.54% 114,503,883
2013-06-17 2013-06-13 4.769 23,337,743 -988,435 0.53% 111,291,047
2013-06-14 2013-06-11 4.977 24,326,178 -1,602,563 0.55% 121,066,632
2013-06-13 2013-06-10 4.994 25,928,741 -2,672,095 0.58% 129,491,899
2013-06-11 2013-06-07 4.769 28,600,836 +3,464,312 0.65% 136,389,238
2013-06-10 2013-06-06 4.665 25,136,524 +16,260,202 0.57% 117,253,599
2013-06-05 2013-06-03 4.838 8,876,322 +217,983 0.20% 42,944,340
2013-05-31 2013-05-29 5.064 8,658,339 +207,603 0.20% 43,841,572
2013-05-23 2013-05-21 4.786 8,450,736 +61,016 0.19% 40,444,629
2013-05-16 2013-05-14 4.716 8,389,720 +2,380,503 0.19% 39,566,441
2013-05-15 2013-05-13 4.594 6,009,217 -57,251 0.14% 27,605,104
2013-05-07 2013-05-03 4.384 6,066,468 +180,341 0.14% 26,596,555
2013-04-18 2013-04-16 3.948 5,886,127 +17,176 0.14% 23,235,596
2013-04-12 2013-04-10 3.895 5,868,951 +11,450 0.14% 22,860,257
2013-04-03 2013-03-28 4.035 5,857,501 -660,679 0.14% 23,634,157
2013-03-21 2013-03-19 4.070 6,518,180 +259,921 0.15% 26,527,604
2013-03-20 2013-03-18 4.105 6,258,259 -1,197,694 0.14% 25,688,406
2013-03-12 2013-03-08 4.384 7,455,953 +57,251 0.17% 32,688,323
2013-03-04 2013-02-28 4.192 7,398,702 +366,407 0.17% 31,015,768
2013-02-28 2013-02-26 3.825 7,032,295 -28,625 0.16% 26,900,289
2013-02-21 2013-02-19 3.720 7,060,920 -970,980 0.16% 26,269,793
2013-02-18 2013-02-14 3.860 8,031,900 -6,870,138 0.19% 31,004,614
2013-02-14 2013-02-07 3.790 14,902,038 -57,252 0.34% 56,483,442
2013-02-08 2013-02-06 3.720 14,959,290 -28,625 0.35% 55,655,276
2013-01-31 2013-01-29 3.406 14,987,915 +148,853 0.38% 51,049,511
2013-01-30 2013-01-28 3.458 14,839,062 -57,251 0.38% 51,320,089
2013-01-23 2013-01-21 3.511 14,896,313 +148,853 0.38% 52,298,665
2013-01-17 2013-01-15 3.476 14,747,460 -57,252 0.37% 51,260,880
2013-01-14 2013-01-10 3.546 14,804,712 +28,626 0.37% 52,494,253
2013-01-11 2013-01-09 3.511 14,776,086 +28,626 0.37% 51,876,567
2013-01-09 2013-01-07 3.563 14,747,460 +28,625 0.37% 52,548,842
2013-01-08 2013-01-04 3.441 14,718,835 +57,251 0.37% 50,647,198
2013-01-07 2013-01-03 3.441 14,661,584 +28,626 0.37% 50,450,198
2013-01-04 2013-01-02 3.528 14,632,958 -635,798 0.37% 51,629,659
2013-01-03 2012-12-31 3.493 15,268,756 +28,626 0.39% 53,339,557
2012-12-28 2012-12-24 3.441 15,240,130 +103,052 0.39% 52,440,963
2012-12-27 2012-12-20 3.458 15,137,078 +738,540 0.38% 52,350,761
2012-12-20 2012-12-18 3.354 14,398,538 -11,450 0.36% 48,287,574
2012-12-19 2012-12-17 3.424 14,409,988 +6,870,138 0.36% 49,332,764
2012-12-05 2012-12-03 3.214 7,539,850 +700,754 0.19% 24,232,392
2012-12-03 2012-11-29 3.162 6,839,096 +11,451 0.17% 21,621,859
2012-11-29 2012-11-27 3.196 6,827,645 +697,319 0.17% 21,824,172
2012-11-27 2012-11-23 3.144 6,130,326 +28,625 0.15% 19,273,999
2012-11-26 2012-11-22 3.144 6,101,701 +28,626 0.15% 19,184,001
2012-11-23 2012-11-21 3.109 6,073,075 +337,782 0.15% 18,881,844
2012-11-13 2012-11-09 3.109 5,735,293 -297,706 0.14% 17,831,643
2012-10-31 2012-10-29 3.022 6,032,999 +140,265 0.15% 18,230,354
2012-10-15 2012-10-11 3.144 5,892,734 +599,992 0.15% 18,527,000
2012-09-27 2012-09-25 3.179 5,292,742 +58,162 0.13% 16,825,496
2012-09-13 2012-09-11 3.002 5,234,580 -175,528 0.13% 15,716,122
2012-09-03 2012-08-30 2.631 5,410,108 -8,664,976 0.14% 14,236,618
2012-07-30 2012-07-26 2.596 14,075,084 +8,664,976 0.36% 36,541,214
2012-07-26 2012-07-24 2.596 5,410,108 +138,724 0.14% 14,045,523
2012-07-19 2012-07-17 2.402 5,271,384 -255,932 0.13% 12,661,297
2012-06-13 2012-06-11 2.739 5,527,316 +469,963 0.14% 15,136,653
2012-06-12 2012-06-08 2.721 5,057,353 +99,816 0.13% 13,758,534
2012-04-13 2012-04-11 3.081 4,957,537 -140,981 0.13% 15,273,341
2012-03-30 2012-03-28 3.387 5,098,518 +140,981 0.13% 17,269,261
2012-02-21 2012-02-17 3.747 4,957,537 -92,137 0.13% 18,578,098
2012-02-20 2012-02-16 3.711 5,049,674 -1,135,622 0.13% 18,741,421
2012-02-17 2012-02-15 3.801 6,185,296 -2,220,179 0.16% 23,513,371
2012-01-27 2012-01-20 4.000 8,405,475 -355,229 0.22% 33,619,186
2012-01-16 2012-01-12 4.072 8,760,704 +92,137 0.23% 35,671,339
2011-12-05 2011-12-01 4.252 8,668,567 -313,515 0.23% 36,857,958
2011-11-17 2011-11-15 3.711 8,982,082 -150,972 0.23% 33,336,208
2011-11-14 2011-11-10 3.567 9,133,054 -15,541 0.24% 32,580,157
2011-11-09 2011-11-07 3.441 9,148,595 -14,432 0.24% 31,481,813
2011-11-07 2011-11-03 3.549 9,163,027 +104,349 0.24% 32,521,993
2011-11-04 2011-11-02 3.585 9,058,678 +95,468 0.24% 32,478,043
2011-10-31 2011-10-27 3.549 8,963,210 +3,691,048 0.23% 31,812,790
2011-10-28 2011-10-26 3.225 5,272,162 +27,752 0.14% 17,002,537
2011-10-26 2011-10-24 3.315 5,244,410 +12,211 0.14% 17,385,469
2011-10-25 2011-10-21 3.207 5,232,199 -26,642 0.14% 16,779,392
2011-10-24 2011-10-20 2.991 5,258,841 -4,441 0.14% 15,727,876
2011-10-11 2011-10-07 2.847 5,263,282 -17,761 0.14% 14,982,548
2011-09-26 2011-09-22 2.558 5,281,043 -1,110,090 0.14% 13,510,767
2011-09-19 2011-09-15 3.189 6,391,133 +167,624 0.17% 20,380,887
2011-07-25 2011-07-21 3.946 6,223,509 -829,237 0.16% 24,555,648
2011-07-13 2011-07-11 4.144 7,052,746 -15,541 0.19% 29,225,237
2011-07-12 2011-07-08 4.144 7,068,287 +416,283 0.19% 29,289,636
2011-07-08 2011-07-06 4.036 6,652,004 +387,421 0.17% 26,845,561
2011-07-06 2011-07-04 4.072 6,264,583 -64,385 0.16% 25,507,774
2011-07-05 2011-06-30 3.856 6,328,968 -6,660 0.17% 24,401,618
2011-06-24 2011-06-22 3.621 6,335,628 +55,504 0.17% 22,943,395
2011-06-20 2011-06-16 3.675 6,280,124 +15,541 0.17% 23,081,836
2011-05-25 2011-05-23 3.982 6,264,583 +15,542 0.16% 24,943,443
2011-05-19 2011-05-17 4.234 6,249,041 +15,541 0.16% 26,457,768
2011-05-12 2011-05-09 4.414 6,233,500 -138,761 0.16% 27,515,031
2011-05-11 2011-05-06 4.432 6,372,261 -5,551 0.17% 28,242,336
2011-04-20 2011-04-18 4.414 6,377,812 +83,257 0.17% 28,152,033
2011-04-15 2011-04-13 4.432 6,294,555 -11,933 0.17% 27,897,938
2011-04-14 2011-04-12 4.558 6,306,488 +138,761 0.17% 28,746,174
2011-04-12 2011-04-08 4.576 6,167,727 -29,973 0.16% 28,224,796
2011-04-11 2011-04-07 4.540 6,197,700 +1,937,176 0.16% 28,138,637
2011-04-08 2011-04-06 4.558 4,260,524 +121,555 0.11% 19,420,280
2011-04-07 2011-04-04 4.666 4,138,969 +168,734 0.11% 19,313,630
2011-03-22 2011-03-18 4.504 3,970,235 +313,045 0.10% 17,882,498
2011-03-21 2011-03-17 4.468 3,657,190 +15,541 0.10% 16,340,719
2011-03-18 2011-03-16 4.702 3,641,649 -58,835 0.10% 17,124,210
2011-03-17 2011-03-15 4.720 3,700,484 -103,238 0.10% 17,467,541
2011-03-16 2011-03-14 4.955 3,803,722 -117,947 0.10% 18,845,750
2011-03-15 2011-03-11 4.955 3,921,669 +860,597 0.10% 19,430,125
2011-03-14 2011-03-10 5.135 3,061,072 -15,541 0.12% 15,717,750
2011-03-09 2011-03-07 4.919 3,076,613 +25,532 0.12% 15,132,388
2011-03-08 2011-03-04 4.973 3,051,081 +367,439 0.12% 15,171,719
2011-03-07 2011-03-03 5.063 2,683,642 -2,220 0.11% 13,586,352
2011-03-04 2011-03-02 4.937 2,685,862 +77,706 0.11% 13,258,861
2011-03-03 2011-03-01 4.973 2,608,156 +63,276 0.10% 12,969,242
2011-03-02 2011-02-28 5.027 2,544,880 +63,275 0.10% 12,792,148
2011-03-01 2011-02-25 4.882 2,481,605 -259,761 0.10% 12,116,408
2011-02-28 2011-02-24 4.756 2,741,366 +164,293 0.11% 13,038,959
2011-02-25 2011-02-23 4.720 2,577,073 +300,834 0.10% 12,164,660
2011-02-24 2011-02-22 4.792 2,276,239 +206,477 0.09% 10,908,661
2011-02-21 2011-02-17 4.882 2,069,762 -61,055 0.08% 10,105,590
2011-02-16 2011-02-14 5.261 2,130,817 +388,531 0.08% 11,209,880
2011-02-15 2011-02-11 4.955 1,742,286 +15,542 0.07% 8,632,252
2011-02-14 2011-02-10 6.733 1,726,744 -4,996 0.07% 11,625,884
2011-02-11 2011-02-09 6.820 1,731,740 +299,832 0.07% 11,810,453
2011-02-10 2011-02-08 6.994 1,431,908 +458,945 0.07% 10,015,201
2011-02-09 2011-02-07 6.907 972,963 -182,660 0.05% 6,720,400
2011-02-01 2011-01-28 6.624 1,155,623 -89,494 0.06% 7,654,720
2011-01-28 2011-01-26 6.406 1,245,117 +15,604 0.06% 7,976,218
2011-01-24 2011-01-20 6.733 1,229,513 +10,097 0.06% 8,278,109
2011-01-21 2011-01-19 6.776 1,219,416 +12,850 0.06% 8,263,268
2010-10-27 2010-10-25 5.818 1,206,566 +16,522 0.06% 7,019,431
2010-10-18 2010-10-14 5.622 1,190,044 -34,880 0.06% 6,689,941
2010-10-08 2010-10-06 5.513 1,224,924 +169,810 0.06% 6,752,572
2010-09-28 2010-09-24 5.622 1,055,114 +367,156 0.05% 5,931,419
2010-09-06 2010-09-02 5.534 687,958 +49,566 0.03% 3,807,458
2010-09-03 2010-09-01 5.556 638,392 +18,358 0.03% 3,547,049
2010-08-31 2010-08-27 5.687 620,034 +89,494 0.03% 3,526,107
2010-07-28 2010-07-26 4.903 530,540 +137,683 0.03% 2,600,999
2010-07-20 2010-07-16 5.011 392,857 +91,789 0.02% 1,968,801
2010-07-15 2010-07-13 5.229 301,068 +273,531 0.02% 1,574,401
2010-06-07 2010-06-03 5.709 27,537 +4,590 0.00% 157,202
2010-03-29 2010-03-25 6.297 22,947 +22,947 0.00% 144,498
2010-03-26 2010-03-24 6.253 0 -189,085
2010-03-12 2010-03-10 6.036 189,085 -91,789 0.01% 1,141,238
2010-03-10 2010-03-08 5.948 280,874 -137,684 0.02% 1,670,759
2009-11-26 2009-11-24 5.665 418,558 -275,367 0.03% 2,371,202
2009-11-25 2009-11-23 5.469 693,925 -91,789 0.04% 3,795,122
2009-11-13 2009-11-11 4.946 785,714 -45,894 0.05% 3,886,242
2009-11-12 2009-11-10 4.837 831,608 -91,789 0.05% 4,022,640
2009-11-05 2009-11-03 4.358 923,397 -45,894 0.06% 4,024,000
2009-10-23 2009-10-21 3.857 969,291 -45,895 0.06% 3,738,238
2009-09-17 2009-09-15 3.530 1,015,186 +91,789 0.06% 3,583,440
2009-08-27 2009-08-25 3.464 923,397 -918 0.06% 3,199,080
2009-08-26 2009-08-24 3.530 924,315 -44,976 0.06% 3,262,681
2009-08-24 2009-08-20 3.377 969,291 +45,894 0.06% 3,273,599
2009-08-20 2009-08-18 3.203 923,397 +45,895 0.06% 2,957,640
2009-07-29 2009-07-27 3.617 877,502 -321,262 0.06% 3,173,918
2009-07-28 2009-07-24 3.617 1,198,764 -298,314 0.08% 4,335,921
2009-07-27 2009-07-23 3.748 1,497,078 -504,839 0.10% 5,610,640
2009-07-24 2009-07-22 3.617 2,001,917 -826,101 0.13% 7,240,919
2009-07-23 2009-07-21 3.443 2,828,018 -361,648 0.19% 9,735,960
2009-07-22 2009-07-20 3.530 3,189,666 -596,629 0.21% 11,258,998
2009-07-21 2009-07-17 3.530 3,786,295 -796,728 0.25% 13,365,001
2009-07-20 2009-07-16 3.290 4,583,023 -293,725 0.30% 15,078,860
2009-07-17 2009-07-15 3.312 4,876,748 -45,894 0.32% 16,151,521
2009-07-16 2009-07-14 3.268 4,922,642 -183,578 0.32% 16,089,000
2009-07-13 2009-07-09 3.356 5,106,220 -33,962 0.34% 17,134,040
2009-07-09 2009-07-07 3.443 5,140,182 -183,578 0.34% 17,696,000
2009-07-08 2009-07-06 3.486 5,323,760 -183,578 0.35% 18,560,001
2009-07-07 2009-07-03 3.530 5,507,338 -229,472 0.36% 19,440,001
2009-06-30 2009-06-26 3.443 5,736,810 +5,736,810 0.38% 19,749,999
2009-06-16 2009-06-12 3.159 0 -95,461
2009-06-15 2009-06-11 3.203 95,461 -179,906 0.01% 305,762
2009-06-12 2009-06-10 3.268 275,367 -183,578 0.02% 900,000
2009-06-10 2009-06-08 3.552 458,945 +458,945 0.03% 1,630,001
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top