History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,991,418 | +0 | 0.02% | 4,839,146 |
| 2025-10-13 | 2025-10-09 | 2.410 | 1,991,418 | +0 | 0.02% | 4,799,317 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,991,418 | +716,359 | 0.02% | 4,719,661 |
| 2025-10-09 | 2025-10-06 | 2.390 | 1,275,059 | +98,000 | 0.01% | 3,047,391 |
| 2025-10-08 | 2025-10-03 | 2.380 | 1,177,059 | -370,639 | 0.01% | 2,801,400 |
| 2025-10-06 | 2025-10-02 | 2.390 | 1,547,698 | +871,896 | 0.02% | 3,698,998 |
| 2025-10-03 | 2025-09-30 | 2.390 | 675,802 | +261,810 | 0.01% | 1,615,167 |
| 2025-10-02 | 2025-09-29 | 2.420 | 413,992 | -870,685 | 0.00% | 1,001,861 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,284,677 | -2,273,620 | 0.01% | 3,121,765 |
| 2025-09-29 | 2025-09-25 | 2.430 | 3,558,297 | +784,400 | 0.04% | 8,646,662 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,773,897 | +1,939,651 | 0.03% | 6,768,309 |
| 2025-09-25 | 2025-09-23 | 2.460 | 834,246 | -249,811 | 0.01% | 2,052,245 |
| 2025-09-24 | 2025-09-22 | 2.460 | 1,084,057 | -213,000 | 0.01% | 2,666,780 |
| 2025-09-23 | 2025-09-19 | 2.460 | 1,297,057 | -3,782,851 | 0.01% | 3,190,760 |
| 2025-09-22 | 2025-09-18 | 2.500 | 5,079,908 | -282,066 | 0.05% | 12,699,770 |
| 2025-09-19 | 2025-09-17 | 2.540 | 5,361,974 | +5,056,128 | 0.05% | 13,619,414 |
| 2025-09-18 | 2025-09-16 | 2.520 | 305,846 | +191,039 | 0.00% | 770,732 |
| 2025-09-17 | 2025-09-15 | 2.540 | 114,807 | -47,437 | 0.00% | 291,610 |
| 2025-09-16 | 2025-09-12 | 2.590 | 162,244 | -203,334 | 0.00% | 420,212 |
| 2025-09-15 | 2025-09-11 | 2.570 | 365,578 | -900,482 | 0.00% | 939,535 |
| 2025-09-12 | 2025-09-10 | 2.530 | 1,266,060 | -12,992,466 | 0.01% | 3,203,132 |
| 2025-09-11 | 2025-09-09 | 2.540 | 14,258,526 | -2,577,175 | 0.14% | 36,216,656 |
| 2025-09-10 | 2025-09-08 | 2.600 | 16,835,701 | +549,825 | 0.17% | 43,772,823 |
| 2025-09-09 | 2025-09-05 | 2.766 | 16,285,876 | +2,026,653 | 0.16% | 45,039,644 |
| 2025-09-08 | 2025-09-04 | 2.714 | 14,259,223 | -129,390 | 0.14% | 38,701,815 |
| 2025-09-05 | 2025-09-03 | 2.694 | 14,388,613 | +11,744,642 | 0.15% | 38,757,144 |
| 2025-09-04 | 2025-09-02 | 2.694 | 2,643,971 | +1,787,615 | 0.03% | 7,121,796 |
| 2025-09-03 | 2025-09-01 | 2.704 | 856,356 | -607,525 | 0.01% | 2,315,483 |
| 2025-09-02 | 2025-08-29 | 2.673 | 1,463,881 | -2,562,030 | 0.01% | 3,913,007 |
| 2025-09-01 | 2025-08-28 | 2.704 | 4,025,911 | -290,622 | 0.04% | 10,885,577 |
| 2025-08-29 | 2025-08-27 | 2.652 | 4,316,533 | -4,446,628 | 0.04% | 11,449,494 |
| 2025-08-28 | 2025-08-26 | 2.652 | 8,763,161 | +1,905,691 | 0.09% | 23,244,063 |
| 2025-08-27 | 2025-08-25 | 2.683 | 6,857,470 | +3,603,524 | 0.07% | 18,400,769 |
| 2025-08-26 | 2025-08-22 | 2.622 | 3,253,946 | +230,631 | 0.03% | 8,530,649 |
| 2025-08-25 | 2025-08-21 | 2.642 | 3,023,315 | +2,964,717 | 0.03% | 7,988,184 |
| 2025-08-21 | 2025-08-19 | 2.622 | 58,598 | +25,712 | 0.00% | 153,622 |
| 2025-08-20 | 2025-08-18 | 2.652 | 32,886 | -788,219 | 0.00% | 87,229 |
| 2025-08-19 | 2025-08-15 | 2.663 | 821,105 | -62,252 | 0.01% | 2,186,402 |
| 2025-08-18 | 2025-08-14 | 2.704 | 883,357 | -562,207 | 0.01% | 2,388,491 |
| 2025-08-15 | 2025-08-13 | 2.724 | 1,445,564 | -7,670,083 | 0.01% | 3,938,354 |
| 2025-08-14 | 2025-08-12 | 2.776 | 9,115,647 | +6,057,857 | 0.09% | 25,303,629 |
| 2025-08-13 | 2025-08-11 | 2.724 | 3,057,790 | +2,100,438 | 0.03% | 8,330,769 |
| 2025-08-12 | 2025-08-08 | 2.735 | 957,352 | +439,651 | 0.01% | 2,618,092 |
| 2025-08-11 | 2025-08-07 | 2.796 | 517,701 | +302,113 | 0.01% | 1,447,703 |
| 2025-08-08 | 2025-08-06 | 2.766 | 215,588 | -776,195 | 0.00% | 596,223 |
| 2025-08-07 | 2025-08-05 | 2.807 | 991,783 | -66,316 | 0.01% | 2,783,626 |
| 2025-08-06 | 2025-08-04 | 2.755 | 1,058,099 | -17,917 | 0.01% | 2,915,363 |
| 2025-08-05 | 2025-08-01 | 2.745 | 1,076,016 | -632,239 | 0.01% | 2,953,667 |
| 2025-08-04 | 2025-07-31 | 2.766 | 1,708,255 | +52,960 | 0.02% | 4,724,290 |
| 2025-08-01 | 2025-07-30 | 2.786 | 1,655,295 | -1,680,785 | 0.02% | 4,611,861 |
| 2025-07-31 | 2025-07-29 | 2.827 | 3,336,080 | +312,779 | 0.03% | 9,431,933 |
| 2025-07-30 | 2025-07-28 | 2.766 | 3,023,301 | +616,569 | 0.03% | 8,361,134 |
| 2025-07-29 | 2025-07-25 | 2.786 | 2,406,732 | -1,494,041 | 0.02% | 6,705,460 |
| 2025-07-28 | 2025-07-24 | 2.796 | 3,900,773 | -5,091,817 | 0.04% | 10,908,151 |
| 2025-07-25 | 2025-07-23 | 2.755 | 8,992,590 | -4,021,965 | 0.09% | 24,777,137 |
| 2025-07-24 | 2025-07-22 | 2.755 | 13,014,555 | +2,285,785 | 0.13% | 35,858,792 |
| 2025-07-23 | 2025-07-21 | 2.694 | 10,728,770 | +689,006 | 0.11% | 28,898,997 |
| 2025-07-22 | 2025-07-18 | 2.673 | 10,039,764 | -229,552 | 0.10% | 26,836,656 |
| 2025-07-21 | 2025-07-17 | 2.683 | 10,269,316 | -1,042,671 | 0.11% | 27,555,834 |
| 2025-07-18 | 2025-07-16 | 2.663 | 11,311,987 | -584,199 | 0.12% | 30,121,057 |
| 2025-07-17 | 2025-07-15 | 2.663 | 11,896,186 | -2,493,313 | 0.12% | 31,676,636 |
| 2025-07-16 | 2025-07-14 | 2.642 | 14,389,499 | +2,982,258 | 0.15% | 38,019,845 |
| 2025-07-15 | 2025-07-11 | 2.652 | 11,407,241 | +2,940,388 | 0.12% | 30,257,418 |
| 2025-07-14 | 2025-07-10 | 2.560 | 8,466,853 | -1,218,750 | 0.09% | 21,674,691 |
| 2025-07-11 | 2025-07-09 | 2.488 | 9,685,603 | +548,545 | 0.10% | 24,097,588 |
| 2025-07-10 | 2025-07-08 | 2.488 | 9,137,058 | -102,130 | 0.09% | 22,732,819 |
| 2025-07-09 | 2025-07-07 | 2.519 | 9,239,188 | -137,309 | 0.09% | 23,271,878 |
| 2025-07-08 | 2025-07-04 | 2.509 | 9,376,497 | +726,589 | 0.10% | 23,521,336 |
| 2025-07-07 | 2025-07-03 | 2.529 | 8,649,908 | -1,043,185 | 0.09% | 21,876,515 |
| 2025-07-04 | 2025-07-02 | 2.509 | 9,693,093 | -4,863 | 0.10% | 24,315,530 |
| 2025-07-03 | 2025-06-30 | 2.437 | 9,697,956 | +1,879,211 | 0.10% | 23,629,803 |
| 2025-07-02 | 2025-06-27 | 2.437 | 7,818,745 | -21,059 | 0.08% | 19,050,963 |
| 2025-06-30 | 2025-06-26 | 2.560 | 7,839,804 | -344,231 | 0.08% | 20,069,479 |
| 2025-06-27 | 2025-06-25 | 2.550 | 8,184,035 | -97,495 | 0.08% | 20,866,552 |
| 2025-06-26 | 2025-06-24 | 2.611 | 8,281,530 | -969,758 | 0.08% | 21,625,982 |
| 2025-06-25 | 2025-06-23 | 2.509 | 9,251,288 | +450,573 | 0.09% | 23,207,244 |
| 2025-06-24 | 2025-06-20 | 2.539 | 8,800,715 | +732,650 | 0.09% | 22,348,401 |
| 2025-06-23 | 2025-06-19 | 2.581 | 8,068,065 | +309,311 | 0.08% | 20,819,709 |
| 2025-06-20 | 2025-06-18 | 2.673 | 7,758,754 | -1,656,974 | 0.08% | 20,739,433 |
| 2025-06-19 | 2025-06-17 | 2.673 | 9,415,728 | -555,610 | 0.10% | 25,168,585 |
| 2025-06-18 | 2025-06-16 | 2.601 | 9,971,338 | +700,070 | 0.10% | 25,936,149 |
| 2025-06-17 | 2025-06-13 | 2.509 | 9,271,268 | -457,626 | 0.09% | 23,257,365 |
| 2025-06-16 | 2025-06-12 | 2.519 | 9,728,894 | -563,210 | 0.10% | 24,505,361 |
| 2025-06-13 | 2025-06-11 | 2.560 | 10,292,104 | -1,455,729 | 0.11% | 26,347,236 |
| 2025-06-12 | 2025-06-10 | 2.570 | 11,747,833 | +523,300 | 0.12% | 30,194,602 |
| 2025-06-11 | 2025-06-09 | 2.780 | 11,224,533 | -1,124,435 | 0.11% | 31,207,047 |
| 2025-06-10 | 2025-06-06 | 2.770 | 12,348,968 | +518,104 | 0.13% | 34,201,716 |
| 2025-06-09 | 2025-06-05 | 2.759 | 11,830,864 | +4,169,362 | 0.13% | 32,640,748 |
| 2025-06-06 | 2025-06-04 | 2.748 | 7,661,502 | +86,696 | 0.08% | 21,056,079 |
| 2025-06-05 | 2025-06-03 | 2.780 | 7,574,806 | -4,584,343 | 0.08% | 21,059,881 |
| 2025-06-04 | 2025-06-02 | 2.706 | 12,159,149 | -444,974 | 0.13% | 32,898,855 |
| 2025-06-03 | 2025-05-30 | 2.748 | 12,604,123 | +4,931,408 | 0.13% | 34,639,867 |
| 2025-06-02 | 2025-05-29 | 2.802 | 7,672,715 | -246,761 | 0.08% | 21,495,557 |
| 2025-05-30 | 2025-05-28 | 2.791 | 7,919,476 | -5,616,557 | 0.08% | 22,102,511 |
| 2025-05-29 | 2025-05-27 | 2.791 | 13,536,033 | -1,495,204 | 0.14% | 37,777,792 |
| 2025-05-28 | 2025-05-26 | 2.759 | 15,031,237 | +2,466,110 | 0.16% | 41,470,414 |
| 2025-05-27 | 2025-05-23 | 2.748 | 12,565,127 | +617,613 | 0.13% | 34,532,695 |
| 2025-05-26 | 2025-05-22 | 2.791 | 11,947,514 | -494,155 | 0.13% | 33,344,386 |
| 2025-05-23 | 2025-05-21 | 2.791 | 12,441,669 | +2,054,119 | 0.13% | 34,723,526 |
| 2025-05-22 | 2025-05-20 | 2.780 | 10,387,550 | +4,528,595 | 0.11% | 28,880,022 |
| 2025-05-21 | 2025-05-19 | 2.663 | 5,858,955 | +1,376,817 | 0.06% | 15,602,854 |
| 2025-05-20 | 2025-05-16 | 2.599 | 4,482,138 | -39,428 | 0.05% | 11,649,812 |
| 2025-05-19 | 2025-05-15 | 2.567 | 4,521,566 | -1,372,261 | 0.05% | 11,607,797 |
| 2025-05-16 | 2025-05-14 | 2.589 | 5,893,827 | -109,697 | 0.06% | 15,256,241 |
| 2025-05-15 | 2025-05-13 | 2.589 | 6,003,524 | +1,227,903 | 0.06% | 15,540,193 |
| 2025-05-14 | 2025-05-12 | 2.578 | 4,775,621 | -55,451 | 0.05% | 12,310,880 |
| 2025-05-13 | 2025-05-09 | 2.567 | 4,831,072 | -349,556 | 0.05% | 12,402,363 |
| 2025-05-12 | 2025-05-08 | 2.535 | 5,180,628 | -116,358 | 0.05% | 13,134,189 |
| 2025-05-09 | 2025-05-07 | 2.567 | 5,296,986 | +485,074 | 0.06% | 13,598,461 |
| 2025-05-08 | 2025-05-06 | 2.578 | 4,811,912 | -635,362 | 0.05% | 12,404,433 |
| 2025-05-07 | 2025-05-02 | 2.546 | 5,447,274 | -738,579 | 0.06% | 13,868,229 |
| 2025-05-06 | 2025-04-30 | 2.610 | 6,185,853 | -551,666 | 0.07% | 16,143,941 |
| 2025-05-02 | 2025-04-29 | 2.589 | 6,737,519 | +155,835 | 0.07% | 17,440,148 |
| 2025-04-30 | 2025-04-28 | 2.589 | 6,581,684 | -1,922,785 | 0.07% | 17,036,767 |
| 2025-04-29 | 2025-04-25 | 2.557 | 8,504,469 | +2,623,461 | 0.09% | 21,742,142 |
| 2025-04-28 | 2025-04-24 | 2.631 | 5,881,008 | -507,154 | 0.06% | 15,473,644 |
| 2025-04-25 | 2025-04-23 | 2.610 | 6,388,162 | +565,865 | 0.07% | 16,671,930 |
| 2025-04-24 | 2025-04-22 | 2.599 | 5,822,297 | +130,132 | 0.06% | 15,133,106 |
| 2025-04-23 | 2025-04-17 | 2.567 | 5,692,165 | -307,536 | 0.06% | 14,612,967 |
| 2025-04-22 | 2025-04-16 | 2.567 | 5,999,701 | -954,723 | 0.06% | 15,402,476 |
| 2025-04-17 | 2025-04-15 | 2.610 | 6,954,424 | -1,285,063 | 0.07% | 18,149,770 |
| 2025-04-16 | 2025-04-14 | 2.589 | 8,239,487 | +627,955 | 0.09% | 21,328,010 |
| 2025-04-15 | 2025-04-11 | 2.567 | 7,611,532 | -5,967,431 | 0.08% | 19,540,380 |
| 2025-04-14 | 2025-04-10 | 2.578 | 13,578,963 | +515,140 | 0.14% | 35,004,659 |
| 2025-04-11 | 2025-04-09 | 2.567 | 13,063,823 | -455,071 | 0.14% | 33,537,541 |
| 2025-04-10 | 2025-04-08 | 2.493 | 13,518,894 | +8,800,906 | 0.14% | 33,697,750 |
| 2025-04-09 | 2025-04-07 | 2.461 | 4,717,988 | +3,029,385 | 0.05% | 11,609,478 |
| 2025-04-08 | 2025-04-03 | 2.663 | 1,688,603 | -975,119 | 0.02% | 4,496,882 |
| 2025-04-07 | 2025-04-02 | 2.535 | 2,663,722 | -159,948 | 0.03% | 6,753,202 |
| 2025-04-03 | 2025-04-01 | 2.493 | 2,823,670 | +978,346 | 0.03% | 7,038,396 |
| 2025-04-02 | 2025-03-31 | 2.386 | 1,845,324 | -873,240 | 0.02% | 4,403,161 |
| 2025-04-01 | 2025-03-28 | 2.429 | 2,718,564 | -2,694,442 | 0.03% | 6,602,650 |
| 2025-03-31 | 2025-03-27 | 2.482 | 5,413,006 | -3,348,511 | 0.06% | 13,435,020 |
| 2025-03-28 | 2025-03-26 | 2.418 | 8,761,517 | +2,818,168 | 0.09% | 21,186,004 |
| 2025-03-27 | 2025-03-25 | 2.386 | 5,943,349 | -9,842,048 | 0.06% | 14,181,531 |
| 2025-03-26 | 2025-03-24 | 2.429 | 15,785,397 | -1,718,982 | 0.17% | 38,338,422 |
| 2025-03-25 | 2025-03-21 | 2.418 | 17,504,379 | +8,676,525 | 0.19% | 42,326,898 |
| 2025-03-24 | 2025-03-20 | 2.631 | 8,827,854 | +3,591,896 | 0.09% | 23,227,153 |
| 2025-03-21 | 2025-03-19 | 2.620 | 5,235,958 | +1,718,564 | 0.06% | 13,720,664 |
| 2025-03-20 | 2025-03-18 | 2.610 | 3,517,394 | +908,137 | 0.04% | 9,179,753 |
| 2025-03-19 | 2025-03-17 | 2.599 | 2,609,257 | +1,747,068 | 0.03% | 6,781,887 |
| 2025-03-18 | 2025-03-14 | 2.546 | 862,189 | -24,161 | 0.01% | 2,195,049 |
| 2025-03-17 | 2025-03-13 | 2.525 | 886,350 | -437,532 | 0.01% | 2,237,677 |
| 2025-03-14 | 2025-03-12 | 2.439 | 1,323,882 | -1,019,248 | 0.01% | 3,229,451 |
| 2025-03-13 | 2025-03-11 | 2.439 | 2,343,130 | +821,091 | 0.02% | 5,715,783 |
| 2025-03-12 | 2025-03-10 | 2.407 | 1,522,039 | +1,425,684 | 0.02% | 3,664,191 |
| 2025-03-11 | 2025-03-07 | 2.386 | 96,355 | -711,038 | 0.00% | 229,914 |
| 2025-03-10 | 2025-03-06 | 2.407 | 807,393 | +192,569 | 0.01% | 1,943,736 |
| 2025-03-07 | 2025-03-05 | 2.418 | 614,824 | -2,204,586 | 0.01% | 1,486,690 |
| 2025-03-06 | 2025-03-04 | 2.386 | 2,819,410 | -954,872 | 0.03% | 6,727,445 |
| 2025-03-05 | 2025-03-03 | 2.375 | 3,774,282 | +651,373 | 0.04% | 8,965,677 |
| 2025-03-04 | 2025-02-28 | 2.418 | 3,122,909 | +1,290,236 | 0.03% | 7,551,428 |
| 2025-03-03 | 2025-02-27 | 2.407 | 1,832,673 | +191,476 | 0.02% | 4,412,018 |
| 2025-02-28 | 2025-02-26 | 2.418 | 1,641,197 | +1,245,642 | 0.02% | 3,968,537 |
| 2025-02-27 | 2025-02-25 | 2.407 | 395,555 | -35,673 | 0.00% | 952,268 |
| 2025-02-26 | 2025-02-24 | 2.386 | 431,228 | -2,293,178 | 0.00% | 1,028,961 |
| 2025-02-25 | 2025-02-21 | 2.407 | 2,724,406 | -250,056 | 0.03% | 6,558,796 |
| 2025-02-24 | 2025-02-20 | 2.450 | 2,974,462 | +1,798,670 | 0.03% | 7,287,526 |
| 2025-02-21 | 2025-02-19 | 2.429 | 1,175,792 | -911,194 | 0.01% | 2,855,678 |
| 2025-02-20 | 2025-02-18 | 2.471 | 2,086,986 | -2,237,261 | 0.02% | 5,157,644 |
| 2025-02-19 | 2025-02-17 | 2.375 | 4,324,247 | +946,322 | 0.05% | 10,272,100 |
| 2025-02-18 | 2025-02-14 | 2.280 | 3,377,925 | +1,055,121 | 0.04% | 7,700,300 |
| 2025-02-17 | 2025-02-13 | 2.226 | 2,322,804 | +159,183 | 0.02% | 5,171,336 |
| 2025-02-14 | 2025-02-12 | 2.248 | 2,163,621 | -466,657 | 0.02% | 4,863,036 |
| 2025-02-13 | 2025-02-11 | 2.216 | 2,630,278 | -702,026 | 0.03% | 5,827,857 |
| 2025-02-12 | 2025-02-10 | 2.290 | 3,332,304 | +2,349,162 | 0.04% | 7,631,800 |
| 2025-02-11 | 2025-02-07 | 2.290 | 983,142 | -1,647,324 | 0.01% | 2,251,638 |
| 2025-02-10 | 2025-02-06 | 2.333 | 2,630,466 | +211,171 | 0.03% | 6,136,499 |
| 2025-02-07 | 2025-02-05 | 2.333 | 2,419,295 | +299,755 | 0.03% | 5,643,868 |
| 2025-02-06 | 2025-02-04 | 2.269 | 2,119,540 | -549,314 | 0.02% | 4,809,114 |
| 2025-02-05 | 2025-02-03 | 2.269 | 2,668,854 | +595,551 | 0.03% | 6,055,476 |
| 2025-02-04 | 2025-01-28 | 2.301 | 2,073,303 | -2,634,123 | 0.02% | 4,770,462 |
| 2025-02-03 | 2025-01-24 | 2.312 | 4,707,426 | +1,875,606 | 0.05% | 10,881,459 |
| 2025-01-27 | 2025-01-23 | 2.365 | 2,831,820 | -1,663,398 | 0.03% | 6,696,726 |
| 2025-01-24 | 2025-01-22 | 2.397 | 4,495,218 | +1,307,933 | 0.05% | 10,774,005 |
| 2025-01-23 | 2025-01-21 | 2.418 | 3,187,285 | +2,417,132 | 0.03% | 7,707,094 |
| 2025-01-22 | 2025-01-20 | 2.407 | 770,153 | -4,635,914 | 0.01% | 1,854,084 |
| 2025-01-21 | 2025-01-17 | 2.525 | 5,406,067 | -781,051 | 0.06% | 13,648,146 |
| 2025-01-20 | 2025-01-16 | 2.514 | 6,187,118 | +69,607 | 0.07% | 15,554,078 |
| 2025-01-17 | 2025-01-15 | 2.493 | 6,117,511 | +248,175 | 0.06% | 15,248,759 |
| 2025-01-16 | 2025-01-14 | 2.450 | 5,869,336 | +993,240 | 0.06% | 14,380,060 |
| 2025-01-15 | 2025-01-13 | 2.482 | 4,876,096 | +253,466 | 0.05% | 12,102,415 |
| 2025-01-14 | 2025-01-10 | 2.482 | 4,622,630 | -459,994 | 0.05% | 11,473,315 |
| 2025-01-13 | 2025-01-09 | 2.525 | 5,082,624 | -913,332 | 0.05% | 12,831,582 |
| 2025-01-10 | 2025-01-08 | 2.493 | 5,995,956 | +426,625 | 0.06% | 14,945,766 |
| 2025-01-09 | 2025-01-07 | 2.514 | 5,569,331 | -47,873 | 0.06% | 14,000,995 |
| 2025-01-08 | 2025-01-06 | 2.557 | 5,617,204 | -548,959 | 0.06% | 14,360,690 |
| 2025-01-07 | 2025-01-03 | 2.546 | 6,166,163 | +1,450,390 | 0.07% | 15,698,450 |
| 2025-01-06 | 2025-01-02 | 2.589 | 4,715,773 | -5,124,804 | 0.05% | 12,206,834 |
| 2025-01-03 | 2024-12-31 | 2.674 | 9,840,577 | -405,171 | 0.10% | 26,311,049 |
| 2025-01-02 | 2024-12-27 | 2.727 | 10,245,748 | -155,834 | 0.11% | 27,940,072 |
| 2024-12-30 | 2024-12-24 | 2.706 | 10,401,582 | +7,849,953 | 0.11% | 28,143,428 |
| 2024-12-27 | 2024-12-20 | 2.535 | 2,551,629 | +915,468 | 0.03% | 6,469,018 |
| 2024-12-23 | 2024-12-19 | 2.503 | 1,636,161 | +62,351 | 0.02% | 4,095,791 |
| 2024-12-20 | 2024-12-18 | 2.535 | 1,573,810 | +243,516 | 0.02% | 3,990,002 |
| 2024-12-19 | 2024-12-17 | 2.525 | 1,330,294 | +510,043 | 0.01% | 3,358,458 |
| 2024-12-18 | 2024-12-16 | 2.589 | 820,251 | -625,216 | 0.01% | 2,123,229 |
| 2024-12-17 | 2024-12-13 | 2.503 | 1,445,467 | -958,436 | 0.02% | 3,618,428 |
| 2024-12-16 | 2024-12-12 | 2.461 | 2,403,903 | +167,052 | 0.03% | 5,915,246 |
| 2024-12-13 | 2024-12-11 | 2.450 | 2,236,851 | +1,582,755 | 0.02% | 5,480,356 |
| 2024-12-12 | 2024-12-10 | 2.429 | 654,096 | -467,021 | 0.01% | 1,588,621 |
| 2024-12-11 | 2024-12-09 | 2.439 | 1,121,117 | -635,614 | 0.01% | 2,734,830 |
| 2024-12-10 | 2024-12-06 | 2.365 | 1,756,731 | +595,932 | 0.02% | 4,154,341 |
| 2024-12-09 | 2024-12-05 | 2.365 | 1,160,799 | +100,362 | 0.01% | 2,745,073 |
| 2024-12-06 | 2024-12-04 | 2.365 | 1,060,437 | +598,931 | 0.01% | 2,507,735 |
| 2024-12-05 | 2024-12-03 | 2.386 | 461,506 | -1,087,609 | 0.00% | 1,101,208 |
| 2024-12-04 | 2024-12-02 | 2.322 | 1,549,115 | -2,690,008 | 0.02% | 3,597,361 |
| 2024-12-03 | 2024-11-29 | 2.269 | 4,239,123 | +1,398,101 | 0.04% | 9,618,326 |
| 2024-12-02 | 2024-11-28 | 2.258 | 2,841,022 | +1,677,263 | 0.03% | 6,415,852 |
| 2024-11-29 | 2024-11-27 | 2.322 | 1,163,759 | -14,551,934 | 0.01% | 2,702,486 |
| 2024-11-28 | 2024-11-26 | 2.301 | 15,715,693 | -1,062,842 | 0.17% | 36,160,229 |
| 2024-11-27 | 2024-11-25 | 2.290 | 16,778,535 | +15,262,959 | 0.18% | 38,426,991 |
| 2024-11-26 | 2024-11-22 | 2.301 | 1,515,576 | +825,173 | 0.02% | 3,487,188 |
| 2024-11-25 | 2024-11-21 | 2.365 | 690,403 | -556,508 | 0.01% | 1,632,674 |
| 2024-11-22 | 2024-11-20 | 2.375 | 1,246,911 | +218,607 | 0.01% | 2,961,994 |
| 2024-11-21 | 2024-11-19 | 2.344 | 1,028,304 | -786,439 | 0.01% | 2,409,839 |
| 2024-11-20 | 2024-11-18 | 2.365 | 1,814,743 | +58,461 | 0.02% | 4,291,528 |
| 2024-11-19 | 2024-11-15 | 2.322 | 1,756,282 | -393,043 | 0.02% | 4,078,445 |
| 2024-11-18 | 2024-11-14 | 2.312 | 2,149,325 | -300,498 | 0.02% | 4,968,276 |
| 2024-11-15 | 2024-11-13 | 2.375 | 2,449,823 | +287,556 | 0.03% | 5,819,470 |
| 2024-11-14 | 2024-11-12 | 2.397 | 2,162,267 | +1,236,025 | 0.02% | 5,182,457 |
| 2024-11-13 | 2024-11-11 | 2.482 | 926,242 | -2,889,093 | 0.01% | 2,298,922 |
| 2024-11-12 | 2024-11-08 | 2.439 | 3,815,335 | -3,012,006 | 0.04% | 9,307,050 |
| 2024-11-11 | 2024-11-07 | 2.450 | 6,827,341 | +1,182,463 | 0.07% | 16,727,202 |
| 2024-11-08 | 2024-11-06 | 2.439 | 5,644,878 | -243,742 | 0.06% | 13,769,999 |
| 2024-11-07 | 2024-11-05 | 2.461 | 5,888,620 | +99,389 | 0.06% | 14,490,034 |
| 2024-11-06 | 2024-11-04 | 2.461 | 5,789,231 | +1,738,523 | 0.06% | 14,245,469 |
| 2024-11-05 | 2024-11-01 | 2.482 | 4,050,708 | +377,382 | 0.04% | 10,053,812 |
| 2024-11-04 | 2024-10-31 | 2.471 | 3,673,326 | +268,487 | 0.04% | 9,078,024 |
| 2024-11-01 | 2024-10-30 | 2.503 | 3,404,839 | +50,854 | 0.04% | 8,523,311 |
| 2024-10-31 | 2024-10-29 | 2.514 | 3,353,985 | -574,305 | 0.04% | 8,431,736 |
| 2024-10-30 | 2024-10-28 | 2.589 | 3,928,290 | -84,489 | 0.04% | 10,168,425 |
| 2024-10-29 | 2024-10-25 | 2.535 | 4,012,779 | -625,216 | 0.04% | 10,173,399 |
| 2024-10-28 | 2024-10-24 | 2.599 | 4,637,995 | -161,467 | 0.05% | 12,054,910 |
| 2024-10-25 | 2024-10-23 | 2.610 | 4,799,462 | -351,098 | 0.05% | 12,525,715 |
| 2024-10-24 | 2024-10-22 | 2.610 | 5,150,560 | +643,992 | 0.05% | 13,442,016 |
| 2024-10-23 | 2024-10-21 | 2.567 | 4,506,568 | -15,827 | 0.05% | 11,569,294 |
| 2024-10-22 | 2024-10-18 | 2.610 | 4,522,395 | +63,836 | 0.05% | 11,802,621 |
| 2024-10-21 | 2024-10-17 | 2.514 | 4,458,559 | +644,333 | 0.05% | 11,208,575 |
| 2024-10-18 | 2024-10-16 | 2.525 | 3,814,226 | -1,295,741 | 0.04% | 9,629,387 |
| 2024-10-17 | 2024-10-15 | 2.535 | 5,109,967 | +1,370,595 | 0.05% | 12,955,045 |
| 2024-10-16 | 2024-10-14 | 2.631 | 3,739,372 | +2,347,077 | 0.04% | 9,838,740 |
| 2024-10-15 | 2024-10-10 | 2.578 | 1,392,295 | -580,468 | 0.01% | 3,589,141 |
| 2024-10-14 | 2024-10-09 | 2.482 | 1,972,763 | +45,564 | 0.02% | 4,896,375 |
| 2024-10-10 | 2024-10-08 | 2.631 | 1,927,199 | +526,506 | 0.02% | 5,070,694 |
| 2024-10-09 | 2024-10-07 | 2.972 | 1,400,693 | +1,205,641 | 0.01% | 4,162,853 |
| 2024-10-08 | 2024-10-04 | 2.876 | 195,052 | -114,901 | 0.00% | 560,994 |
| 2024-10-04 | 2024-10-02 | 2.855 | 309,953 | -767,981 | 0.00% | 884,860 |
| 2024-10-03 | 2024-09-30 | 2.578 | 1,077,934 | -670,927 | 0.01% | 2,778,762 |
| 2024-10-02 | 2024-09-27 | 2.631 | 1,748,861 | -511,551 | 0.02% | 4,601,465 |
| 2024-09-30 | 2024-09-26 | 2.610 | 2,260,412 | +945,523 | 0.02% | 5,899,260 |
| 2024-09-27 | 2024-09-25 | 2.567 | 1,314,889 | -273,744 | 0.01% | 3,375,593 |
| 2024-09-26 | 2024-09-24 | 2.535 | 1,588,633 | -2,220,648 | 0.02% | 4,027,582 |
| 2024-09-25 | 2024-09-23 | 2.407 | 3,809,281 | +492,851 | 0.04% | 9,170,549 |
| 2024-09-24 | 2024-09-20 | 2.312 | 3,316,430 | +2,888,234 | 0.04% | 7,666,099 |
| 2024-09-23 | 2024-09-19 | 2.269 | 428,196 | -966,926 | 0.00% | 971,552 |
| 2024-09-20 | 2024-09-17 | 2.280 | 1,395,122 | +43,183 | 0.01% | 3,180,313 |
| 2024-09-19 | 2024-09-16 | 2.290 | 1,351,939 | -1,249,240 | 0.01% | 3,096,274 |
| 2024-09-17 | 2024-09-13 | 2.290 | 2,601,179 | -3,007,455 | 0.03% | 5,957,343 |
| 2024-09-16 | 2024-09-12 | 2.226 | 5,608,634 | -562,641 | 0.06% | 12,486,688 |
| 2024-09-13 | 2024-09-11 | 2.216 | 6,171,275 | +3,353,262 | 0.07% | 13,673,576 |
| 2024-09-12 | 2024-09-10 | 2.280 | 2,818,013 | +1,043,713 | 0.03% | 6,423,928 |
| 2024-09-11 | 2024-09-09 | 2.333 | 1,774,300 | -963,550 | 0.02% | 4,139,187 |
| 2024-09-10 | 2024-09-05 | 2.463 | 2,737,850 | -1,496,389 | 0.03% | 6,743,569 |
| 2024-09-09 | 2024-09-04 | 2.452 | 4,234,239 | +2,210,330 | 0.04% | 10,382,750 |
| 2024-09-05 | 2024-09-03 | 2.430 | 2,023,909 | +1,176,710 | 0.02% | 4,918,305 |
| 2024-09-04 | 2024-09-02 | 2.419 | 847,199 | +279,194 | 0.01% | 2,049,464 |
| 2024-09-03 | 2024-08-30 | 2.507 | 568,005 | -1,064,937 | 0.01% | 1,424,030 |
| 2024-09-02 | 2024-08-29 | 2.529 | 1,632,942 | +449,406 | 0.02% | 4,129,817 |
| 2024-08-30 | 2024-08-28 | 2.452 | 1,183,536 | -1,552,395 | 0.01% | 2,902,141 |
| 2024-08-29 | 2024-08-27 | 2.617 | 2,735,931 | +774,459 | 0.03% | 7,160,020 |
| 2024-08-28 | 2024-08-26 | 2.562 | 1,961,472 | -511,416 | 0.02% | 5,025,395 |
| 2024-08-27 | 2024-08-23 | 2.650 | 2,472,888 | +500,184 | 0.03% | 6,553,204 |
| 2024-08-26 | 2024-08-22 | 2.749 | 1,972,704 | +1,927,977 | 0.02% | 5,422,931 |
| 2024-08-23 | 2024-08-21 | 2.782 | 44,727 | -114,588 | 0.00% | 124,429 |
| 2024-08-22 | 2024-08-20 | 2.727 | 159,315 | -155,685 | 0.00% | 434,451 |
| 2024-08-21 | 2024-08-19 | 2.694 | 315,000 | -285,613 | 0.00% | 848,611 |
| 2024-08-20 | 2024-08-16 | 2.683 | 600,613 | -477,942 | 0.01% | 1,611,450 |
| 2024-08-19 | 2024-08-15 | 2.694 | 1,078,555 | -1,042,227 | 0.01% | 2,905,632 |
| 2024-08-16 | 2024-08-14 | 2.639 | 2,120,782 | -28,946 | 0.02% | 5,596,795 |
| 2024-08-15 | 2024-08-13 | 2.716 | 2,149,728 | +771,677 | 0.02% | 5,838,653 |
| 2024-08-14 | 2024-08-12 | 2.650 | 1,378,051 | -344,911 | 0.02% | 3,651,863 |
| 2024-08-13 | 2024-08-09 | 2.617 | 1,722,962 | +1,420,525 | 0.02% | 4,509,048 |
| 2024-08-12 | 2024-08-08 | 2.573 | 302,437 | -66,493 | 0.00% | 778,185 |
| 2024-08-09 | 2024-08-07 | 2.650 | 368,930 | -2,586,187 | 0.00% | 977,672 |
| 2024-08-08 | 2024-08-06 | 2.551 | 2,955,117 | -1,003,378 | 0.03% | 7,538,672 |
| 2024-08-07 | 2024-08-05 | 2.474 | 3,958,495 | +2,755,805 | 0.04% | 9,793,655 |
| 2024-08-06 | 2024-08-02 | 2.584 | 1,202,690 | +902,172 | 0.01% | 3,107,805 |
| 2024-08-05 | 2024-08-01 | 2.595 | 300,518 | -3,534,835 | 0.00% | 779,856 |
| 2024-08-02 | 2024-07-31 | 2.650 | 3,835,353 | -1,295,024 | 0.04% | 10,163,763 |
| 2024-08-01 | 2024-07-30 | 2.595 | 5,130,377 | +2,617,331 | 0.06% | 13,313,537 |
| 2024-07-31 | 2024-07-29 | 2.628 | 2,513,046 | +1,358,684 | 0.03% | 6,604,356 |
| 2024-07-30 | 2024-07-26 | 2.683 | 1,154,362 | +34,558 | 0.01% | 3,097,163 |
| 2024-07-29 | 2024-07-25 | 2.705 | 1,119,804 | -919,218 | 0.01% | 3,029,070 |
| 2024-07-26 | 2024-07-24 | 2.727 | 2,039,022 | +942,323 | 0.02% | 5,560,396 |
| 2024-07-25 | 2024-07-23 | 2.595 | 1,096,699 | -350,981 | 0.01% | 2,845,979 |
| 2024-07-24 | 2024-07-22 | 2.518 | 1,447,680 | +29,102 | 0.02% | 3,645,358 |
| 2024-07-23 | 2024-07-19 | 2.408 | 1,418,578 | -92,208 | 0.02% | 3,416,092 |
| 2024-07-22 | 2024-07-18 | 2.430 | 1,510,786 | +281,113 | 0.02% | 3,671,364 |
| 2024-07-19 | 2024-07-17 | 2.364 | 1,229,673 | -265,552 | 0.01% | 2,907,102 |
| 2024-07-18 | 2024-07-16 | 2.375 | 1,495,225 | -2,071,785 | 0.02% | 3,551,342 |
| 2024-07-17 | 2024-07-15 | 2.474 | 3,567,010 | -1,683,553 | 0.04% | 8,825,087 |
| 2024-07-16 | 2024-07-12 | 2.419 | 5,250,563 | +951,402 | 0.06% | 12,701,667 |
| 2024-07-15 | 2024-07-11 | 2.419 | 4,299,161 | +2,164,437 | 0.05% | 10,400,125 |
| 2024-07-12 | 2024-07-10 | 2.441 | 2,134,724 | +666,979 | 0.02% | 5,211,070 |
| 2024-07-11 | 2024-07-09 | 2.672 | 1,467,745 | -67,973 | 0.02% | 3,921,833 |
| 2024-07-10 | 2024-07-08 | 2.639 | 1,535,718 | -931,253 | 0.02% | 4,052,797 |
| 2024-07-09 | 2024-07-05 | 2.628 | 2,466,971 | -376,503 | 0.03% | 6,483,270 |
| 2024-07-08 | 2024-07-04 | 2.650 | 2,843,474 | +976,725 | 0.03% | 7,535,264 |
| 2024-07-05 | 2024-07-03 | 2.683 | 1,866,749 | -323,756 | 0.02% | 5,008,503 |
| 2024-07-04 | 2024-07-02 | 2.628 | 2,190,505 | -296,473 | 0.02% | 5,756,710 |
| 2024-07-03 | 2024-06-28 | 2.639 | 2,486,978 | -2,201,417 | 0.03% | 6,563,196 |
| 2024-07-02 | 2024-06-27 | 2.584 | 4,688,395 | +1,331,401 | 0.05% | 12,115,022 |
| 2024-06-28 | 2024-06-26 | 2.650 | 3,356,994 | +1,138,602 | 0.04% | 8,896,102 |
| 2024-06-27 | 2024-06-25 | 2.672 | 2,218,392 | -826,300 | 0.02% | 5,927,571 |
| 2024-06-26 | 2024-06-24 | 2.639 | 3,044,692 | +1,040,385 | 0.03% | 8,035,017 |
| 2024-06-25 | 2024-06-21 | 2.672 | 2,004,307 | -781,371 | 0.02% | 5,355,533 |
| 2024-06-24 | 2024-06-20 | 2.705 | 2,785,678 | +296,780 | 0.03% | 7,535,259 |
| 2024-06-21 | 2024-06-19 | 2.694 | 2,488,898 | -592,946 | 0.03% | 6,705,101 |
| 2024-06-20 | 2024-06-18 | 2.694 | 3,081,844 | -969,649 | 0.03% | 8,302,500 |
| 2024-06-19 | 2024-06-17 | 2.705 | 4,051,493 | -220,081 | 0.04% | 10,959,289 |
| 2024-06-18 | 2024-06-14 | 2.771 | 4,271,574 | -990,843 | 0.05% | 11,836,427 |
| 2024-06-17 | 2024-06-13 | 2.738 | 5,262,417 | +492,910 | 0.06% | 14,408,434 |
| 2024-06-14 | 2024-06-12 | 2.738 | 4,769,507 | +1,144,059 | 0.05% | 13,058,852 |
| 2024-06-13 | 2024-06-11 | 2.683 | 3,625,448 | +2,241,597 | 0.04% | 9,727,107 |
| 2024-06-12 | 2024-06-07 | 3.156 | 1,383,851 | -2,835,594 | 0.02% | 4,366,915 |
| 2024-06-11 | 2024-06-06 | 3.031 | 4,219,445 | +1,354,829 | 0.05% | 12,788,135 |
| 2024-06-07 | 2024-06-05 | 2.997 | 2,864,616 | +2,127,783 | 0.03% | 8,584,420 |
| 2024-06-06 | 2024-06-04 | 3.076 | 736,833 | -102,192 | 0.01% | 2,266,621 |
| 2024-06-05 | 2024-06-03 | 3.019 | 839,025 | -1,867,320 | 0.01% | 2,533,361 |
| 2024-06-04 | 2024-05-31 | 2.826 | 2,706,345 | -2,533,830 | 0.03% | 7,649,325 |
| 2024-06-03 | 2024-05-30 | 2.906 | 5,240,175 | +4,082,399 | 0.06% | 15,227,421 |
| 2024-05-31 | 2024-05-29 | 2.883 | 1,157,776 | +917,085 | 0.01% | 3,338,096 |
| 2024-05-30 | 2024-05-28 | 2.974 | 240,691 | -805,203 | 0.00% | 715,817 |
| 2024-05-29 | 2024-05-27 | 2.951 | 1,045,894 | -509,364 | 0.01% | 3,086,751 |
| 2024-05-28 | 2024-05-24 | 2.804 | 1,555,258 | +142,716 | 0.02% | 4,360,537 |
| 2024-05-27 | 2024-05-23 | 2.860 | 1,412,542 | +143,956 | 0.02% | 4,040,569 |
| 2024-05-24 | 2024-05-22 | 2.815 | 1,268,586 | -235,637 | 0.01% | 3,571,184 |
| 2024-05-23 | 2024-05-21 | 2.781 | 1,504,223 | -974,349 | 0.02% | 4,183,299 |
| 2024-05-22 | 2024-05-20 | 2.781 | 2,478,572 | +14,096 | 0.03% | 6,892,999 |
| 2024-05-21 | 2024-05-17 | 2.792 | 2,464,476 | +570,866 | 0.03% | 6,881,772 |
| 2024-05-20 | 2024-05-16 | 2.804 | 1,893,610 | +111,002 | 0.02% | 5,309,188 |
| 2024-05-17 | 2024-05-14 | 2.747 | 1,782,608 | -296,005 | 0.02% | 4,896,794 |
| 2024-05-16 | 2024-05-13 | 2.736 | 2,078,613 | -1,108,256 | 0.02% | 5,686,320 |
| 2024-05-14 | 2024-05-10 | 2.543 | 3,186,869 | +1,850,030 | 0.04% | 8,103,131 |
| 2024-05-13 | 2024-05-09 | 2.429 | 1,336,839 | -851,780 | 0.02% | 3,247,383 |
| 2024-05-10 | 2024-05-08 | 2.406 | 2,188,619 | -3,393,014 | 0.02% | 5,266,798 |
| 2024-05-09 | 2024-05-07 | 2.486 | 5,581,633 | -1,117,526 | 0.06% | 13,875,416 |
| 2024-05-08 | 2024-05-06 | 2.429 | 6,699,159 | +3,827,764 | 0.08% | 16,273,264 |
| 2024-05-07 | 2024-05-03 | 2.259 | 2,871,395 | -318,910 | 0.03% | 6,486,145 |
| 2024-05-06 | 2024-05-02 | 2.248 | 3,190,305 | +928,539 | 0.04% | 7,170,311 |
| 2024-05-03 | 2024-04-30 | 2.248 | 2,261,766 | -1,176,023 | 0.03% | 5,083,390 |
| 2024-05-02 | 2024-04-29 | 2.236 | 3,437,789 | -2,008,603 | 0.04% | 7,687,516 |
| 2024-04-30 | 2024-04-26 | 2.248 | 5,446,392 | +736,488 | 0.06% | 12,240,938 |
| 2024-04-29 | 2024-04-25 | 2.248 | 4,709,904 | -1,583,978 | 0.05% | 10,585,658 |
| 2024-04-26 | 2024-04-24 | 2.213 | 6,293,882 | +3,439,293 | 0.07% | 13,931,370 |
| 2024-04-25 | 2024-04-23 | 2.157 | 2,854,589 | -4,860,657 | 0.03% | 6,156,555 |
| 2024-04-24 | 2024-04-22 | 2.134 | 7,715,246 | -45,810 | 0.09% | 16,464,488 |
| 2024-04-23 | 2024-04-19 | 2.145 | 7,761,056 | +2,967,095 | 0.09% | 16,650,345 |
| 2024-04-22 | 2024-04-18 | 2.191 | 4,793,961 | +296,302 | 0.05% | 10,502,493 |
| 2024-04-19 | 2024-04-17 | 2.168 | 4,497,659 | +264,290 | 0.05% | 9,751,255 |
| 2024-04-18 | 2024-04-16 | 2.168 | 4,233,369 | -12,334 | 0.05% | 9,178,255 |
| 2024-04-17 | 2024-04-15 | 2.157 | 4,245,703 | -334,767 | 0.05% | 9,156,802 |
| 2024-04-16 | 2024-04-12 | 2.145 | 4,580,470 | -1,619,216 | 0.05% | 9,826,808 |
| 2024-04-15 | 2024-04-11 | 2.191 | 6,199,686 | -814,181 | 0.07% | 13,582,121 |
| 2024-04-12 | 2024-04-10 | 2.145 | 7,013,867 | +796,561 | 0.08% | 15,047,347 |
| 2024-04-11 | 2024-04-09 | 2.089 | 6,217,306 | +332,039 | 0.07% | 12,985,560 |
| 2024-04-10 | 2024-04-08 | 2.066 | 5,885,267 | -1,542,909 | 0.07% | 12,158,449 |
| 2024-04-09 | 2024-04-05 | 1.986 | 7,428,176 | -5,294,186 | 0.08% | 14,755,735 |
| 2024-04-08 | 2024-04-03 | 2.021 | 12,722,362 | +2,660,519 | 0.14% | 25,705,636 |
| 2024-04-05 | 2024-04-02 | 1.964 | 10,061,843 | +5,490,183 | 0.11% | 19,758,968 |
| 2024-04-03 | 2024-03-28 | 1.975 | 4,571,660 | +334,767 | 0.05% | 9,029,502 |
| 2024-04-02 | 2024-03-27 | 2.009 | 4,236,893 | +11,100 | 0.05% | 8,512,583 |
| 2024-03-28 | 2024-03-26 | 2.021 | 4,225,793 | -677,988 | 0.05% | 8,538,249 |
| 2024-03-27 | 2024-03-25 | 2.248 | 4,903,781 | -657,201 | 0.06% | 11,021,403 |
| 2024-03-26 | 2024-03-22 | 2.248 | 5,560,982 | +130,468 | 0.06% | 12,498,483 |
| 2024-03-25 | 2024-03-21 | 2.316 | 5,430,514 | -527,787 | 0.06% | 12,575,108 |
| 2024-03-22 | 2024-03-20 | 2.282 | 5,958,301 | -958,492 | 0.07% | 13,594,371 |
| 2024-03-21 | 2024-03-19 | 2.293 | 6,916,793 | -1,387,565 | 0.08% | 15,859,765 |
| 2024-03-20 | 2024-03-18 | 2.270 | 8,304,358 | +3,841,938 | 0.09% | 18,852,835 |
| 2024-03-19 | 2024-03-15 | 2.225 | 4,462,420 | -635,007 | 0.05% | 9,928,122 |
| 2024-03-18 | 2024-03-14 | 2.202 | 5,097,427 | -131,434 | 0.06% | 11,225,181 |
| 2024-03-15 | 2024-03-13 | 2.213 | 5,228,861 | +658,963 | 0.06% | 11,573,969 |
| 2024-03-14 | 2024-03-12 | 2.168 | 4,569,898 | +1,150,819 | 0.05% | 9,907,874 |
| 2024-03-13 | 2024-03-11 | 2.157 | 3,419,079 | -2,318,981 | 0.04% | 7,374,004 |
| 2024-03-12 | 2024-03-08 | 2.145 | 5,738,060 | +2,487,850 | 0.06% | 12,310,268 |
| 2024-03-11 | 2024-03-07 | 2.089 | 3,250,210 | +21,143 | 0.04% | 6,788,438 |
| 2024-03-08 | 2024-03-06 | 2.077 | 3,229,067 | +44,048 | 0.04% | 6,707,625 |
| 2024-03-07 | 2024-03-05 | 2.055 | 3,185,019 | -625,883 | 0.04% | 6,543,818 |
| 2024-03-06 | 2024-03-04 | 2.100 | 3,810,902 | -1,913,062 | 0.04% | 8,002,766 |
| 2024-03-05 | 2024-03-01 | 2.111 | 5,723,964 | +95,739 | 0.06% | 12,085,105 |
| 2024-03-04 | 2024-02-29 | 2.089 | 5,628,225 | +1,054,972 | 0.06% | 11,755,196 |
| 2024-03-01 | 2024-02-28 | 2.134 | 4,573,253 | -2,077,671 | 0.05% | 9,759,413 |
| 2024-02-29 | 2024-02-27 | 2.145 | 6,650,924 | +846,519 | 0.08% | 14,268,700 |
| 2024-02-28 | 2024-02-26 | 2.168 | 5,804,405 | +1,659,178 | 0.07% | 12,584,376 |
| 2024-02-27 | 2024-02-23 | 2.213 | 4,145,227 | -4,294,940 | 0.05% | 9,175,369 |
| 2024-02-26 | 2024-02-22 | 2.202 | 8,440,167 | -969,720 | 0.10% | 18,586,319 |
| 2024-02-23 | 2024-02-21 | 2.145 | 9,409,887 | +4,518,565 | 0.11% | 20,187,699 |
| 2024-02-22 | 2024-02-20 | 2.179 | 4,891,322 | +254,267 | 0.06% | 10,660,267 |
| 2024-02-21 | 2024-02-19 | 2.134 | 4,637,055 | +481,007 | 0.05% | 9,895,567 |
| 2024-02-20 | 2024-02-16 | 1.998 | 4,156,048 | -1,473,158 | 0.05% | 8,302,977 |
| 2024-02-19 | 2024-02-15 | 1.975 | 5,629,206 | -1,229,472 | 0.06% | 11,118,264 |
| 2024-02-16 | 2024-02-14 | 1.941 | 6,858,678 | +1,737,266 | 0.08% | 13,313,037 |
| 2024-02-15 | 2024-02-09 | 2.009 | 5,121,412 | -1,712,441 | 0.06% | 10,289,721 |
| 2024-02-14 | 2024-02-07 | 2.123 | 6,833,853 | +630,772 | 0.08% | 14,506,006 |
| 2024-02-08 | 2024-02-06 | 2.134 | 6,203,081 | +498,576 | 0.07% | 13,237,498 |
| 2024-02-07 | 2024-02-05 | 2.077 | 5,704,505 | +979,067 | 0.06% | 11,849,763 |
| 2024-02-06 | 2024-02-02 | 2.111 | 4,725,438 | +366,482 | 0.05% | 9,976,900 |
| 2024-02-05 | 2024-02-01 | 2.111 | 4,358,956 | -473,144 | 0.05% | 9,203,140 |
| 2024-02-02 | 2024-01-31 | 2.157 | 4,832,100 | -2,877 | 0.05% | 10,421,497 |
| 2024-02-01 | 2024-01-30 | 2.145 | 4,834,977 | +1,031,649 | 0.05% | 10,372,820 |
| 2024-01-31 | 2024-01-29 | 2.202 | 3,803,328 | +32,508 | 0.04% | 8,375,411 |
| 2024-01-30 | 2024-01-26 | 2.202 | 3,770,820 | +2,074,629 | 0.04% | 8,303,824 |
| 2024-01-29 | 2024-01-25 | 2.225 | 1,696,191 | -2,842,185 | 0.02% | 3,773,735 |
| 2024-01-26 | 2024-01-24 | 2.111 | 4,538,376 | -3,582,375 | 0.05% | 9,581,953 |
| 2024-01-25 | 2024-01-23 | 2.009 | 8,120,751 | +1,788,362 | 0.09% | 16,315,864 |
| 2024-01-24 | 2024-01-22 | 1.998 | 6,332,389 | -366,323 | 0.07% | 12,650,884 |
| 2024-01-23 | 2024-01-19 | 2.043 | 6,698,712 | -749,275 | 0.08% | 13,686,879 |
| 2024-01-22 | 2024-01-18 | 2.089 | 7,447,987 | +3,152,098 | 0.08% | 15,555,979 |
| 2024-01-19 | 2024-01-17 | 2.089 | 4,295,889 | +1,039,541 | 0.05% | 8,972,459 |
| 2024-01-18 | 2024-01-16 | 2.225 | 3,256,348 | -603,286 | 0.04% | 7,244,818 |
| 2024-01-17 | 2024-01-15 | 2.259 | 3,859,634 | -525,849 | 0.04% | 8,718,461 |
| 2024-01-16 | 2024-01-12 | 2.327 | 4,385,483 | -111,002 | 0.05% | 10,204,974 |
| 2024-01-15 | 2024-01-11 | 2.202 | 4,496,485 | -721,599 | 0.05% | 9,901,830 |
| 2024-01-12 | 2024-01-10 | 2.179 | 5,218,084 | -98,669 | 0.06% | 11,372,420 |
| 2024-01-11 | 2024-01-09 | 2.168 | 5,316,753 | +954,364 | 0.06% | 11,527,111 |
| 2024-01-10 | 2024-01-08 | 2.145 | 4,362,389 | -287,883 | 0.05% | 9,358,943 |
| 2024-01-09 | 2024-01-05 | 2.157 | 4,650,272 | -712,895 | 0.05% | 10,029,345 |
| 2024-01-08 | 2024-01-04 | 2.191 | 5,363,167 | -80,292 | 0.06% | 11,749,496 |
| 2024-01-05 | 2024-01-03 | 2.066 | 5,443,459 | -404,240 | 0.06% | 11,245,712 |
| 2024-01-04 | 2024-01-02 | 1.998 | 5,847,699 | +188,527 | 0.07% | 11,682,567 |
| 2024-01-03 | 2023-12-29 | 1.975 | 5,659,172 | +1,490,595 | 0.06% | 11,177,450 |
| 2024-01-02 | 2023-12-28 | 1.941 | 4,168,577 | +382,945 | 0.05% | 8,091,416 |
| 2023-12-29 | 2023-12-27 | 1.907 | 3,785,632 | +8,810 | 0.04% | 7,219,187 |
| 2023-12-28 | 2023-12-22 | 1.805 | 3,776,822 | +344,458 | 0.04% | 6,816,544 |
| 2023-12-27 | 2023-12-21 | 1.816 | 3,432,364 | +19,372 | 0.04% | 6,233,815 |
| 2023-12-22 | 2023-12-20 | 1.793 | 3,412,992 | +75,598 | 0.04% | 6,121,149 |
| 2023-12-21 | 2023-12-19 | 1.793 | 3,337,394 | -784,760 | 0.04% | 5,985,565 |
| 2023-12-20 | 2023-12-18 | 1.816 | 4,122,154 | -3,013,575 | 0.05% | 7,486,603 |
| 2023-12-19 | 2023-12-15 | 1.793 | 7,135,729 | +1,346,588 | 0.08% | 12,797,821 |
| 2023-12-18 | 2023-12-14 | 1.759 | 5,789,141 | +512,723 | 0.07% | 10,185,596 |
| 2023-12-15 | 2023-12-13 | 1.703 | 5,276,418 | -109,240 | 0.06% | 8,984,027 |
| 2023-12-14 | 2023-12-12 | 1.737 | 5,385,658 | +872,157 | 0.06% | 9,353,428 |
| 2023-12-13 | 2023-12-11 | 1.714 | 4,513,501 | +819,298 | 0.05% | 7,736,261 |
| 2023-12-12 | 2023-12-08 | 1.714 | 3,694,203 | +8,810 | 0.04% | 6,331,962 |
| 2023-12-11 | 2023-12-07 | 1.714 | 3,685,393 | +1,263,413 | 0.04% | 6,316,862 |
| 2023-12-08 | 2023-12-06 | 1.748 | 2,421,980 | -500,388 | 0.03% | 4,233,815 |
| 2023-12-07 | 2023-12-05 | 1.714 | 2,922,368 | +1,493,597 | 0.03% | 5,009,016 |
| 2023-12-06 | 2023-12-04 | 1.771 | 1,428,771 | -2,345,309 | 0.02% | 2,530,043 |
| 2023-12-05 | 2023-12-01 | 1.793 | 3,774,080 | -45,810 | 0.04% | 6,768,755 |
| 2023-12-04 | 2023-11-30 | 1.782 | 3,819,890 | +2,493,475 | 0.04% | 6,807,554 |
| 2023-12-01 | 2023-11-29 | 1.771 | 1,326,415 | -2,667,566 | 0.01% | 2,348,792 |
| 2023-11-30 | 2023-11-28 | 1.805 | 3,993,981 | +1,286,211 | 0.05% | 7,208,480 |
| 2023-11-29 | 2023-11-27 | 1.828 | 2,707,770 | +1,665,026 | 0.03% | 4,948,553 |
| 2023-11-28 | 2023-11-24 | 1.850 | 1,042,744 | -355,887 | 0.01% | 1,929,327 |
| 2023-11-27 | 2023-11-23 | 1.873 | 1,398,631 | -137,871 | 0.02% | 2,619,556 |
| 2023-11-24 | 2023-11-22 | 1.862 | 1,536,502 | -204,385 | 0.02% | 2,860,340 |
| 2023-11-23 | 2023-11-21 | 1.862 | 1,740,887 | +63,155 | 0.02% | 3,240,821 |
| 2023-11-22 | 2023-11-20 | 1.862 | 1,677,732 | -2,326,066 | 0.02% | 3,123,252 |
| 2023-11-21 | 2023-11-17 | 1.850 | 4,003,798 | -96,906 | 0.05% | 7,407,990 |
| 2023-11-20 | 2023-11-16 | 1.862 | 4,100,704 | +1,790,124 | 0.05% | 7,633,837 |
| 2023-11-17 | 2023-11-15 | 1.884 | 2,310,580 | -74,002 | 0.03% | 4,353,812 |
| 2023-11-15 | 2023-11-13 | 1.873 | 2,384,582 | +666,011 | 0.03% | 4,466,186 |
| 2023-11-14 | 2023-11-10 | 1.850 | 1,718,571 | -455,766 | 0.02% | 3,179,770 |
| 2023-11-13 | 2023-11-09 | 1.873 | 2,174,337 | +478,451 | 0.02% | 4,072,409 |
| 2023-11-10 | 2023-11-08 | 1.862 | 1,695,886 | -753,648 | 0.02% | 3,157,047 |
| 2023-11-09 | 2023-11-07 | 1.896 | 2,449,534 | -222,315 | 0.03% | 4,643,448 |
| 2023-11-08 | 2023-11-06 | 1.930 | 2,671,849 | -88,097 | 0.03% | 5,155,864 |
| 2023-11-07 | 2023-11-03 | 1.907 | 2,759,946 | +1,097,685 | 0.03% | 5,263,207 |
| 2023-11-06 | 2023-11-02 | 1.896 | 1,662,261 | -489,792 | 0.02% | 3,151,057 |
| 2023-11-03 | 2023-11-01 | 1.873 | 2,152,053 | +721,548 | 0.02% | 4,030,673 |
| 2023-11-02 | 2023-10-31 | 1.873 | 1,430,505 | -586,723 | 0.02% | 2,679,254 |
| 2023-11-01 | 2023-10-30 | 1.884 | 2,017,228 | -91,242 | 0.02% | 3,801,051 |
| 2023-10-31 | 2023-10-27 | 1.896 | 2,108,470 | +281,927 | 0.02% | 3,996,911 |
| 2023-10-30 | 2023-10-26 | 1.884 | 1,826,543 | +272,004 | 0.02% | 3,441,744 |
| 2023-10-27 | 2023-10-25 | 1.896 | 1,554,539 | -2,181,996 | 0.02% | 2,946,855 |
| 2023-10-26 | 2023-10-24 | 1.907 | 3,736,535 | -281,256 | 0.04% | 7,125,559 |
| 2023-10-25 | 2023-10-20 | 1.884 | 4,017,791 | +2,402,979 | 0.05% | 7,570,700 |
| 2023-10-24 | 2023-10-19 | 1.918 | 1,614,812 | -1,465,857 | 0.02% | 3,097,771 |
| 2023-10-20 | 2023-10-18 | 1.930 | 3,080,669 | -520,673 | 0.03% | 5,944,763 |
| 2023-10-19 | 2023-10-17 | 1.964 | 3,601,342 | +1,792,823 | 0.04% | 7,072,144 |
| 2023-10-18 | 2023-10-16 | 1.918 | 1,808,519 | +552,417 | 0.02% | 3,469,368 |
| 2023-10-17 | 2023-10-13 | 1.896 | 1,256,102 | +69,459 | 0.01% | 2,381,124 |
| 2023-10-16 | 2023-10-12 | 1.952 | 1,186,643 | -370,006 | 0.01% | 2,316,803 |
| 2023-10-13 | 2023-10-11 | 1.941 | 1,556,649 | -1,026,541 | 0.02% | 3,021,534 |
| 2023-10-12 | 2023-10-10 | 1.884 | 2,583,190 | +729,440 | 0.03% | 4,867,490 |
| 2023-10-11 | 2023-10-09 | 1.873 | 1,853,750 | +246,671 | 0.02% | 3,471,968 |
| 2023-10-10 | 2023-10-06 | 1.873 | 1,607,079 | +220,241 | 0.02% | 3,009,967 |
| 2023-10-09 | 2023-10-05 | 1.828 | 1,386,838 | +225,528 | 0.02% | 2,534,500 |
| 2023-10-06 | 2023-10-04 | 1.839 | 1,161,310 | -9,162 | 0.01% | 2,135,521 |
| 2023-10-05 | 2023-10-03 | 1.862 | 1,170,472 | -285,997 | 0.01% | 2,178,941 |
| 2023-10-04 | 2023-09-29 | 1.941 | 1,456,469 | -8,260,690 | 0.02% | 2,827,079 |
| 2023-10-03 | 2023-09-28 | 1.907 | 9,717,159 | +30,834 | 0.11% | 18,530,588 |
| 2023-09-29 | 2023-09-27 | 1.896 | 9,686,325 | -525,937 | 0.11% | 18,361,836 |
| 2023-09-28 | 2023-09-26 | 2.081 | 10,212,262 | -163,860 | 0.12% | 21,247,175 |
| 2023-09-27 | 2023-09-25 | 2.081 | 10,376,122 | +286,022 | 0.12% | 21,588,094 |
| 2023-09-26 | 2023-09-22 | 2.104 | 10,090,100 | +8,346,576 | 0.12% | 21,231,567 |
| 2023-09-25 | 2023-09-21 | 2.092 | 1,743,524 | +12,689 | 0.02% | 3,648,109 |
| 2023-09-22 | 2023-09-20 | 2.104 | 1,730,835 | -831,492 | 0.02% | 3,642,019 |
| 2023-09-21 | 2023-09-19 | 2.116 | 2,562,327 | +1,542,609 | 0.03% | 5,421,933 |
| 2023-09-20 | 2023-09-18 | 2.104 | 1,019,718 | -1,157,230 | 0.01% | 2,145,688 |
| 2023-09-19 | 2023-09-15 | 2.140 | 2,176,948 | -79,446 | 0.03% | 4,657,933 |
| 2023-09-18 | 2023-09-14 | 2.140 | 2,256,394 | +1,081,096 | 0.03% | 4,827,920 |
| 2023-09-15 | 2023-09-13 | 2.128 | 1,175,298 | -262,237 | 0.01% | 2,500,847 |
| 2023-09-14 | 2023-09-12 | 2.116 | 1,437,535 | +113,354 | 0.02% | 3,041,852 |
| 2023-09-13 | 2023-09-11 | 2.128 | 1,324,181 | +200,953 | 0.02% | 2,817,646 |
| 2023-09-12 | 2023-09-07 | 2.151 | 1,123,228 | -294,668 | 0.01% | 2,416,606 |
| 2023-09-11 | 2023-09-06 | 2.140 | 1,417,896 | -3,342,269 | 0.02% | 3,033,818 |
| 2023-09-07 | 2023-09-05 | 2.163 | 4,760,165 | +744,154 | 0.06% | 10,297,687 |
| 2023-09-06 | 2023-09-04 | 2.151 | 4,016,011 | +2,164,419 | 0.05% | 8,640,380 |
| 2023-09-05 | 2023-08-31 | 2.140 | 1,851,592 | -1,526,054 | 0.02% | 3,961,781 |
| 2023-09-04 | 2023-08-30 | 2.128 | 3,377,646 | +968,418 | 0.04% | 7,187,092 |
| 2023-08-31 | 2023-08-29 | 2.128 | 2,409,228 | +18,611 | 0.03% | 5,126,453 |
| 2023-08-30 | 2023-08-28 | 2.069 | 2,390,617 | +52,836 | 0.03% | 4,945,550 |
| 2023-08-29 | 2023-08-25 | 2.081 | 2,337,781 | -387,739 | 0.03% | 4,863,882 |
| 2023-08-28 | 2023-08-24 | 2.092 | 2,725,520 | -624,633 | 0.03% | 5,702,814 |
| 2023-08-25 | 2023-08-23 | 2.033 | 3,350,153 | -776,083 | 0.04% | 6,811,765 |
| 2023-08-24 | 2023-08-22 | 2.033 | 4,126,236 | +1,511,166 | 0.05% | 8,389,751 |
| 2023-08-23 | 2023-08-21 | 2.021 | 2,615,070 | -600,382 | 0.03% | 5,286,229 |
| 2023-08-22 | 2023-08-18 | 2.045 | 3,215,452 | +507,557 | 0.04% | 6,575,893 |
| 2023-08-21 | 2023-08-17 | 2.092 | 2,707,895 | +275,772 | 0.03% | 5,665,936 |
| 2023-08-18 | 2023-08-16 | 2.104 | 2,432,123 | +385,820 | 0.03% | 5,117,668 |
| 2023-08-17 | 2023-08-15 | 2.128 | 2,046,303 | -120,121 | 0.02% | 4,354,206 |
| 2023-08-16 | 2023-08-14 | 2.140 | 2,166,424 | -303,688 | 0.03% | 4,635,415 |
| 2023-08-15 | 2023-08-11 | 2.151 | 2,470,112 | -197,948 | 0.03% | 5,314,404 |
| 2023-08-14 | 2023-08-10 | 2.199 | 2,668,060 | -118,430 | 0.03% | 5,866,446 |
| 2023-08-11 | 2023-08-09 | 2.151 | 2,786,490 | +59,215 | 0.03% | 5,995,086 |
| 2023-08-10 | 2023-08-08 | 2.175 | 2,727,275 | -332,449 | 0.03% | 5,932,166 |
| 2023-08-09 | 2023-08-07 | 2.211 | 3,059,724 | -26,123 | 0.04% | 6,763,795 |
| 2023-08-08 | 2023-08-04 | 2.246 | 3,085,847 | +523,122 | 0.04% | 6,930,979 |
| 2023-08-07 | 2023-08-03 | 2.234 | 2,562,725 | -59,215 | 0.03% | 5,725,724 |
| 2023-08-04 | 2023-08-02 | 2.234 | 2,621,940 | -447,939 | 0.03% | 5,858,024 |
| 2023-08-03 | 2023-08-01 | 2.270 | 3,069,879 | +198,296 | 0.04% | 6,967,694 |
| 2023-08-02 | 2023-07-31 | 2.246 | 2,871,583 | -1,412,544 | 0.03% | 6,449,730 |
| 2023-08-01 | 2023-07-28 | 2.234 | 4,284,127 | +312,993 | 0.05% | 9,571,736 |
| 2023-07-31 | 2023-07-27 | 2.234 | 3,971,134 | +1,375,141 | 0.05% | 8,872,437 |
| 2023-07-28 | 2023-07-26 | 2.234 | 2,595,993 | -1,315,385 | 0.03% | 5,800,052 |
| 2023-07-27 | 2023-07-25 | 2.282 | 3,911,378 | +235,168 | 0.05% | 8,923,879 |
| 2023-07-26 | 2023-07-24 | 2.246 | 3,676,210 | +826,720 | 0.04% | 8,256,966 |
| 2023-07-25 | 2023-07-21 | 2.258 | 2,849,490 | +859,666 | 0.03% | 6,433,793 |
| 2023-07-24 | 2023-07-20 | 2.234 | 1,989,824 | -791,755 | 0.02% | 4,445,730 |
| 2023-07-21 | 2023-07-19 | 2.246 | 2,781,579 | -28,491 | 0.03% | 6,247,576 |
| 2023-07-20 | 2023-07-18 | 2.234 | 2,810,070 | +267,313 | 0.03% | 6,278,350 |
| 2023-07-19 | 2023-07-14 | 2.222 | 2,542,757 | +126,890 | 0.03% | 5,651,052 |
| 2023-07-18 | 2023-07-13 | 2.246 | 2,415,867 | +512,970 | 0.03% | 5,426,167 |
| 2023-07-14 | 2023-07-12 | 2.222 | 1,902,897 | +616,174 | 0.02% | 4,229,020 |
| 2023-07-13 | 2023-07-11 | 2.234 | 1,286,723 | -36,087 | 0.02% | 2,874,838 |
| 2023-07-12 | 2023-07-10 | 2.234 | 1,322,810 | -219,941 | 0.02% | 2,955,465 |
| 2023-07-10 | 2023-07-06 | 2.175 | 1,542,751 | -6,768 | 0.02% | 3,355,678 |
| 2023-07-07 | 2023-07-05 | 2.211 | 1,549,519 | -21,994 | 0.02% | 3,425,351 |
| 2023-07-06 | 2023-07-04 | 2.234 | 1,571,513 | -3,383 | 0.02% | 3,511,126 |
| 2023-07-05 | 2023-07-03 | 2.222 | 1,574,896 | +130,273 | 0.02% | 3,500,067 |
| 2023-07-04 | 2023-06-30 | 2.199 | 1,444,623 | -2,490,384 | 0.02% | 3,176,392 |
| 2023-07-03 | 2023-06-29 | 2.175 | 3,935,007 | -82,901 | 0.05% | 8,559,136 |
| 2023-06-30 | 2023-06-28 | 2.175 | 4,017,908 | +1,639,409 | 0.05% | 8,739,456 |
| 2023-06-29 | 2023-06-27 | 2.175 | 2,378,499 | +102,019 | 0.03% | 5,173,535 |
| 2023-06-28 | 2023-06-26 | 2.140 | 2,276,480 | -172,570 | 0.03% | 4,870,897 |
| 2023-06-27 | 2023-06-23 | 2.104 | 2,449,050 | -72,750 | 0.03% | 5,153,286 |
| 2023-06-26 | 2023-06-21 | 2.175 | 2,521,800 | +730,481 | 0.03% | 5,485,232 |
| 2023-06-23 | 2023-06-20 | 2.199 | 1,791,319 | -3,719,461 | 0.02% | 3,938,696 |
| 2023-06-21 | 2023-06-19 | 2.199 | 5,510,780 | +184,413 | 0.06% | 12,116,930 |
| 2023-06-20 | 2023-06-16 | 2.211 | 5,326,367 | +3,616,381 | 0.06% | 11,774,413 |
| 2023-06-19 | 2023-06-15 | 2.222 | 1,709,986 | -80,010 | 0.02% | 3,800,292 |
| 2023-06-16 | 2023-06-14 | 2.187 | 1,789,996 | -5,780,362 | 0.02% | 3,914,627 |
| 2023-06-15 | 2023-06-13 | 2.187 | 7,570,358 | -905,143 | 0.09% | 16,555,973 |
| 2023-06-14 | 2023-06-12 | 2.175 | 8,475,501 | -2,225,102 | 0.10% | 18,435,281 |
| 2023-06-13 | 2023-06-09 | 2.377 | 10,700,603 | +1,145,386 | 0.13% | 25,439,866 |
| 2023-06-12 | 2023-06-08 | 2.427 | 9,555,217 | +1,265,119 | 0.11% | 23,190,065 |
| 2023-06-09 | 2023-06-07 | 2.514 | 8,290,098 | +5,262,076 | 0.10% | 20,838,240 |
| 2023-06-08 | 2023-06-06 | 2.439 | 3,028,022 | +767,217 | 0.04% | 7,386,362 |
| 2023-06-07 | 2023-06-05 | 2.526 | 2,260,805 | +528,008 | 0.03% | 5,710,822 |
| 2023-06-06 | 2023-06-02 | 2.489 | 1,732,797 | -5,843,448 | 0.02% | 4,312,698 |
| 2023-06-05 | 2023-06-01 | 2.501 | 7,576,245 | -3,897,426 | 0.09% | 18,950,065 |
| 2023-06-02 | 2023-05-31 | 2.377 | 11,473,671 | +2,836,122 | 0.14% | 27,277,776 |
| 2023-06-01 | 2023-05-30 | 2.365 | 8,637,549 | +655,329 | 0.11% | 20,428,159 |
| 2023-05-31 | 2023-05-29 | 2.365 | 7,982,220 | +1,831,630 | 0.10% | 18,878,279 |
| 2023-05-30 | 2023-05-25 | 2.328 | 6,150,590 | +2,613,472 | 0.08% | 14,317,921 |
| 2023-05-29 | 2023-05-24 | 2.427 | 3,537,118 | +797,906 | 0.04% | 8,584,420 |
| 2023-05-25 | 2023-05-23 | 2.452 | 2,739,212 | +113,063 | 0.03% | 6,715,776 |
| 2023-05-24 | 2023-05-22 | 2.501 | 2,626,149 | +980,423 | 0.03% | 6,568,649 |
| 2023-05-23 | 2023-05-19 | 2.563 | 1,645,726 | -596,006 | 0.02% | 4,218,259 |
| 2023-05-22 | 2023-05-18 | 2.588 | 2,241,732 | -914,985 | 0.03% | 5,801,433 |
| 2023-05-19 | 2023-05-17 | 2.600 | 3,156,717 | +649,308 | 0.04% | 8,208,433 |
| 2023-05-18 | 2023-05-16 | 2.650 | 2,507,409 | +569,356 | 0.03% | 6,644,224 |
| 2023-05-17 | 2023-05-15 | 2.625 | 1,938,053 | -3,231 | 0.02% | 5,087,528 |
| 2023-05-16 | 2023-05-12 | 2.613 | 1,941,284 | +282,760 | 0.02% | 5,071,972 |
| 2023-05-15 | 2023-05-11 | 2.650 | 1,658,524 | -142,410 | 0.02% | 4,394,818 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,800,934 | -106,603 | 0.02% | 4,772,181 |
| 2023-05-11 | 2023-05-09 | 2.662 | 1,907,537 | +104,988 | 0.02% | 5,078,281 |
| 2023-05-10 | 2023-05-08 | 2.650 | 1,802,549 | -109,833 | 0.02% | 4,776,460 |
| 2023-05-09 | 2023-05-05 | 2.650 | 1,912,382 | +683,227 | 0.02% | 5,067,500 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,229,155 | -263,277 | 0.02% | 3,196,180 |
| 2023-05-05 | 2023-05-03 | 2.613 | 1,492,432 | -234,203 | 0.02% | 3,899,261 |
| 2023-05-04 | 2023-05-02 | 2.613 | 1,726,635 | +112,709 | 0.02% | 4,511,161 |
| 2023-05-03 | 2023-04-28 | 2.464 | 1,613,926 | -387,646 | 0.02% | 3,976,876 |
| 2023-05-02 | 2023-04-27 | 2.501 | 2,001,572 | +192,208 | 0.02% | 5,006,427 |
| 2023-04-28 | 2023-04-26 | 2.452 | 1,809,364 | +214,820 | 0.02% | 4,436,050 |
| 2023-04-27 | 2023-04-25 | 2.340 | 1,594,544 | -2,088,445 | 0.02% | 3,731,674 |
| 2023-04-26 | 2023-04-24 | 2.353 | 3,682,989 | +547,550 | 0.05% | 8,664,816 |
| 2023-04-25 | 2023-04-21 | 2.340 | 3,135,439 | +406,214 | 0.04% | 7,337,794 |
| 2023-04-24 | 2023-04-20 | 2.365 | 2,729,225 | +894,010 | 0.03% | 6,454,729 |
| 2023-04-21 | 2023-04-19 | 2.377 | 1,835,215 | +453,094 | 0.02% | 4,363,083 |
| 2023-04-20 | 2023-04-18 | 2.452 | 1,382,121 | +75,914 | 0.02% | 3,388,571 |
| 2023-04-19 | 2023-04-17 | 2.452 | 1,306,207 | -145,083 | 0.02% | 3,202,451 |
| 2023-04-18 | 2023-04-14 | 2.452 | 1,451,290 | +20,997 | 0.02% | 3,558,154 |
| 2023-04-17 | 2023-04-13 | 2.439 | 1,430,293 | -75,591 | 0.02% | 3,488,965 |
| 2023-04-14 | 2023-04-12 | 2.427 | 1,505,884 | -29,074 | 0.02% | 3,654,710 |
| 2023-04-13 | 2023-04-11 | 2.427 | 1,534,958 | -2,433,735 | 0.02% | 3,725,271 |
| 2023-04-12 | 2023-04-06 | 2.390 | 3,968,693 | -15,079,115 | 0.05% | 9,484,406 |
| 2023-04-11 | 2023-04-04 | 2.390 | 19,047,808 | +14,159,911 | 0.23% | 45,520,565 |
| 2023-04-06 | 2023-04-03 | 2.439 | 4,887,897 | -691,533 | 0.06% | 11,923,221 |
| 2023-04-04 | 2023-03-31 | 2.427 | 5,579,430 | +2,905,246 | 0.07% | 13,541,016 |
| 2023-04-03 | 2023-03-30 | 2.278 | 2,674,184 | -28,197 | 0.03% | 6,092,765 |
| 2023-03-31 | 2023-03-29 | 2.291 | 2,702,381 | -741,115 | 0.03% | 6,190,470 |
| 2023-03-30 | 2023-03-28 | 2.377 | 3,443,496 | +199,938 | 0.04% | 8,186,649 |
| 2023-03-29 | 2023-03-27 | 2.353 | 3,243,558 | -562,911 | 0.04% | 7,630,985 |
| 2023-03-28 | 2023-03-24 | 2.402 | 3,806,469 | +140,522 | 0.05% | 9,143,856 |
| 2023-03-27 | 2023-03-23 | 2.415 | 3,665,947 | -172,659 | 0.05% | 8,851,689 |
| 2023-03-24 | 2023-03-22 | 2.402 | 3,838,606 | -255,366 | 0.05% | 9,221,055 |
| 2023-03-23 | 2023-03-21 | 2.390 | 4,093,972 | -124,337 | 0.05% | 9,783,799 |
| 2023-03-22 | 2023-03-20 | 2.365 | 4,218,309 | +221,282 | 0.05% | 9,976,474 |
| 2023-03-21 | 2023-03-17 | 2.402 | 3,997,027 | +828,076 | 0.05% | 9,601,612 |
| 2023-03-20 | 2023-03-16 | 2.365 | 3,168,951 | -14,191 | 0.04% | 7,494,700 |
| 2023-03-17 | 2023-03-15 | 2.390 | 3,183,142 | +724,562 | 0.04% | 7,607,092 |
| 2023-03-16 | 2023-03-14 | 2.365 | 2,458,580 | -101,851 | 0.03% | 5,814,643 |
| 2023-03-15 | 2023-03-13 | 2.476 | 2,560,431 | +385,062 | 0.03% | 6,340,864 |
| 2023-03-14 | 2023-03-10 | 2.427 | 2,175,369 | -577,373 | 0.03% | 5,279,519 |
| 2023-03-13 | 2023-03-09 | 2.476 | 2,752,742 | -2,238,752 | 0.03% | 6,817,118 |
| 2023-03-10 | 2023-03-08 | 2.588 | 4,991,494 | +160,712 | 0.06% | 12,917,610 |
| 2023-03-09 | 2023-03-07 | 2.650 | 4,830,782 | -681,346 | 0.06% | 12,800,783 |
| 2023-03-08 | 2023-03-06 | 2.637 | 5,512,128 | +1,657,877 | 0.07% | 14,537,986 |
| 2023-03-07 | 2023-03-03 | 2.489 | 3,854,251 | +655,769 | 0.05% | 9,592,712 |
| 2023-03-06 | 2023-03-02 | 2.402 | 3,198,482 | -34,580 | 0.04% | 7,683,356 |
| 2023-03-03 | 2023-03-01 | 2.390 | 3,233,062 | +371,495 | 0.04% | 7,726,391 |
| 2023-03-02 | 2023-02-28 | 2.439 | 2,861,567 | +570,232 | 0.04% | 6,980,322 |
| 2023-03-01 | 2023-02-27 | 2.538 | 2,291,335 | -108,218 | 0.03% | 5,816,313 |
| 2023-02-28 | 2023-02-24 | 2.514 | 2,399,553 | -129,296 | 0.03% | 6,031,589 |
| 2023-02-27 | 2023-02-23 | 2.538 | 2,528,849 | +188,977 | 0.03% | 6,419,218 |
| 2023-02-24 | 2023-02-22 | 2.551 | 2,339,872 | -476,629 | 0.03% | 5,968,493 |
| 2023-02-23 | 2023-02-21 | 2.538 | 2,816,501 | -141,329 | 0.03% | 7,149,392 |
| 2023-02-22 | 2023-02-20 | 2.514 | 2,957,830 | +458,712 | 0.04% | 7,434,891 |
| 2023-02-21 | 2023-02-17 | 2.439 | 2,499,118 | -479,594 | 0.03% | 6,096,188 |
| 2023-02-20 | 2023-02-16 | 2.439 | 2,978,712 | +149,374 | 0.04% | 7,266,078 |
| 2023-02-17 | 2023-02-15 | 2.427 | 2,829,338 | -61,378 | 0.03% | 6,866,671 |
| 2023-02-16 | 2023-02-14 | 2.464 | 2,890,716 | +261,662 | 0.04% | 7,123,015 |
| 2023-02-15 | 2023-02-13 | 2.501 | 2,629,054 | +385,650 | 0.03% | 6,575,915 |
| 2023-02-14 | 2023-02-10 | 2.476 | 2,243,404 | -457,100 | 0.03% | 5,555,752 |
| 2023-02-13 | 2023-02-09 | 2.538 | 2,700,504 | -1,125,598 | 0.03% | 6,854,946 |
| 2023-02-10 | 2023-02-08 | 2.526 | 3,826,102 | +831,825 | 0.05% | 9,664,782 |
| 2023-02-09 | 2023-02-07 | 2.476 | 2,994,277 | +576,624 | 0.04% | 7,415,276 |
| 2023-02-08 | 2023-02-06 | 2.464 | 2,417,653 | -59,362 | 0.03% | 5,957,340 |
| 2023-02-07 | 2023-02-03 | 2.489 | 2,477,015 | -265,343 | 0.03% | 6,164,957 |
| 2023-02-06 | 2023-02-02 | 2.526 | 2,742,358 | +283,032 | 0.03% | 6,927,231 |
| 2023-02-03 | 2023-02-01 | 2.514 | 2,459,326 | +215,281 | 0.03% | 6,181,836 |
| 2023-02-02 | 2023-01-31 | 2.476 | 2,244,045 | -197,044 | 0.03% | 5,557,339 |
| 2023-02-01 | 2023-01-30 | 2.526 | 2,441,089 | -832,387 | 0.03% | 6,166,221 |
| 2023-01-31 | 2023-01-27 | 2.613 | 3,273,476 | +195,438 | 0.04% | 8,552,576 |
| 2023-01-30 | 2023-01-26 | 2.613 | 3,078,038 | +536,453 | 0.04% | 8,041,957 |
| 2023-01-27 | 2023-01-20 | 2.576 | 2,541,585 | +117,909 | 0.03% | 6,545,959 |
| 2023-01-26 | 2023-01-19 | 2.576 | 2,423,676 | -214,887 | 0.03% | 6,242,280 |
| 2023-01-20 | 2023-01-18 | 2.551 | 2,638,563 | +314,963 | 0.03% | 6,730,387 |
| 2023-01-19 | 2023-01-17 | 2.514 | 2,323,600 | -255,680 | 0.03% | 5,840,671 |
| 2023-01-18 | 2023-01-16 | 2.551 | 2,579,280 | -239,703 | 0.03% | 6,579,169 |
| 2023-01-17 | 2023-01-13 | 2.501 | 2,818,983 | +32,304 | 0.03% | 7,050,975 |
| 2023-01-16 | 2023-01-12 | 2.501 | 2,786,679 | -58,147 | 0.03% | 6,970,174 |
| 2023-01-13 | 2023-01-11 | 2.538 | 2,844,826 | +61,377 | 0.04% | 7,221,292 |
| 2023-01-12 | 2023-01-10 | 2.563 | 2,783,449 | +17,396 | 0.03% | 7,134,425 |
| 2023-01-11 | 2023-01-09 | 2.588 | 2,766,053 | -32,211 | 0.03% | 7,158,337 |
| 2023-01-10 | 2023-01-06 | 2.538 | 2,798,264 | +142,137 | 0.03% | 7,103,099 |
| 2023-01-09 | 2023-01-05 | 2.600 | 2,656,127 | -290,915 | 0.03% | 6,906,746 |
| 2023-01-06 | 2023-01-04 | 2.588 | 2,947,042 | +271,944 | 0.04% | 7,626,723 |
| 2023-01-05 | 2023-01-03 | 2.501 | 2,675,098 | +545,651 | 0.03% | 6,691,083 |
| 2023-01-04 | 2022-12-30 | 2.476 | 2,129,447 | -337,032 | 0.03% | 5,273,539 |
| 2023-01-03 | 2022-12-29 | 2.489 | 2,466,479 | +281,043 | 0.03% | 6,138,734 |
| 2022-12-30 | 2022-12-28 | 2.476 | 2,185,436 | +158,289 | 0.03% | 5,412,195 |
| 2022-12-29 | 2022-12-23 | 2.427 | 2,027,147 | +77,371 | 0.02% | 4,919,791 |
| 2022-12-28 | 2022-12-22 | 2.439 | 1,949,776 | -91,739 | 0.02% | 4,756,158 |
| 2022-12-23 | 2022-12-21 | 2.427 | 2,041,515 | -309,189 | 0.03% | 4,954,661 |
| 2022-12-22 | 2022-12-20 | 2.427 | 2,350,704 | +348,074 | 0.03% | 5,705,049 |
| 2022-12-21 | 2022-12-19 | 2.489 | 2,002,630 | -72,683 | 0.02% | 4,984,276 |
| 2022-12-20 | 2022-12-16 | 2.600 | 2,075,313 | -278,711 | 0.03% | 5,396,451 |
| 2022-12-19 | 2022-12-15 | 2.600 | 2,354,024 | +190,593 | 0.03% | 6,121,185 |
| 2022-12-16 | 2022-12-14 | 2.526 | 2,163,431 | -93,681 | 0.03% | 5,464,854 |
| 2022-12-15 | 2022-12-13 | 2.514 | 2,257,112 | -1,180,277 | 0.03% | 5,673,545 |
| 2022-12-14 | 2022-12-12 | 2.514 | 3,437,389 | +404,606 | 0.04% | 8,640,325 |
| 2022-12-13 | 2022-12-09 | 2.501 | 3,032,783 | +392,558 | 0.04% | 7,585,742 |
| 2022-12-12 | 2022-12-08 | 2.464 | 2,640,225 | -82,375 | 0.03% | 6,505,780 |
| 2022-12-09 | 2022-12-07 | 2.402 | 2,722,600 | -425,650 | 0.03% | 6,540,198 |
| 2022-12-08 | 2022-12-06 | 2.464 | 3,148,250 | +367,205 | 0.04% | 7,757,604 |
| 2022-12-07 | 2022-12-05 | 2.427 | 2,781,045 | +66,062 | 0.03% | 6,749,466 |
| 2022-12-06 | 2022-12-02 | 2.427 | 2,714,983 | -210,783 | 0.03% | 6,589,137 |
| 2022-12-05 | 2022-12-01 | 2.439 | 2,925,766 | -718,451 | 0.04% | 7,136,925 |
| 2022-12-02 | 2022-11-30 | 2.563 | 3,644,217 | +574,388 | 0.04% | 9,340,710 |
| 2022-12-01 | 2022-11-29 | 2.402 | 3,069,829 | +256,961 | 0.04% | 7,374,308 |
| 2022-11-30 | 2022-11-28 | 2.328 | 2,812,868 | -638,850 | 0.03% | 6,548,058 |
| 2022-11-29 | 2022-11-25 | 2.365 | 3,451,718 | +226,994 | 0.04% | 8,163,455 |
| 2022-11-28 | 2022-11-24 | 2.377 | 3,224,724 | +55,886 | 0.04% | 7,666,535 |
| 2022-11-25 | 2022-11-23 | 2.328 | 3,168,838 | +108,218 | 0.04% | 7,376,719 |
| 2022-11-24 | 2022-11-22 | 2.316 | 3,060,620 | +456,427 | 0.04% | 7,086,901 |
| 2022-11-23 | 2022-11-21 | 2.353 | 2,604,193 | -358,362 | 0.03% | 6,126,777 |
| 2022-11-22 | 2022-11-18 | 2.353 | 2,962,555 | +30,764 | 0.04% | 6,969,881 |
| 2022-11-21 | 2022-11-17 | 2.390 | 2,931,791 | -25,843 | 0.04% | 7,006,412 |
| 2022-11-18 | 2022-11-16 | 2.402 | 2,957,634 | -843,289 | 0.04% | 7,104,794 |
| 2022-11-17 | 2022-11-15 | 2.402 | 3,800,923 | -715,890 | 0.05% | 9,130,533 |
| 2022-11-16 | 2022-11-14 | 2.390 | 4,516,813 | +885,323 | 0.06% | 10,794,307 |
| 2022-11-15 | 2022-11-11 | 2.291 | 3,631,490 | +445,316 | 0.04% | 8,318,824 |
| 2022-11-14 | 2022-11-10 | 2.241 | 3,186,174 | -292,575 | 0.04% | 7,140,907 |
| 2022-11-11 | 2022-11-09 | 2.291 | 3,478,749 | +529,596 | 0.04% | 7,968,933 |
| 2022-11-10 | 2022-11-08 | 2.278 | 2,949,153 | -393,786 | 0.04% | 6,719,245 |
| 2022-11-09 | 2022-11-07 | 2.278 | 3,342,939 | -1,564,789 | 0.04% | 7,616,433 |
| 2022-11-08 | 2022-11-04 | 2.179 | 4,907,728 | +1,773,736 | 0.06% | 10,695,436 |
| 2022-11-07 | 2022-11-03 | 2.093 | 3,133,992 | +3,981 | 0.04% | 6,558,280 |
| 2022-11-04 | 2022-11-02 | 2.142 | 3,130,011 | +88,836 | 0.04% | 6,704,977 |
| 2022-11-03 | 2022-11-01 | 2.093 | 3,041,175 | +609,375 | 0.04% | 6,364,048 |
| 2022-11-02 | 2022-10-31 | 2.043 | 2,431,800 | -352,718 | 0.03% | 4,968,407 |
| 2022-11-01 | 2022-10-28 | 2.105 | 2,784,518 | -144,871 | 0.03% | 5,861,439 |
| 2022-10-31 | 2022-10-27 | 2.155 | 2,929,389 | -1,616,669 | 0.04% | 6,311,486 |
| 2022-10-28 | 2022-10-26 | 2.179 | 4,546,058 | -200,787 | 0.06% | 9,907,247 |
| 2022-10-27 | 2022-10-25 | 2.216 | 4,746,845 | +1,400,696 | 0.06% | 10,521,155 |
| 2022-10-26 | 2022-10-24 | 2.192 | 3,346,149 | +92,066 | 0.04% | 7,333,712 |
| 2022-10-25 | 2022-10-21 | 2.365 | 3,254,083 | -808,761 | 0.04% | 7,696,040 |
| 2022-10-24 | 2022-10-20 | 2.278 | 4,062,844 | -845,884 | 0.05% | 9,256,639 |
| 2022-10-21 | 2022-10-19 | 2.328 | 4,908,728 | +917,430 | 0.06% | 11,426,998 |
| 2022-10-20 | 2022-10-18 | 2.316 | 3,991,298 | +426,945 | 0.05% | 9,241,896 |
| 2022-10-19 | 2022-10-17 | 2.266 | 3,564,353 | -250,355 | 0.04% | 8,076,759 |
| 2022-10-18 | 2022-10-14 | 2.229 | 3,814,708 | -286,212 | 0.05% | 8,502,353 |
| 2022-10-17 | 2022-10-13 | 2.142 | 4,100,920 | -119,524 | 0.05% | 8,784,817 |
| 2022-10-14 | 2022-10-12 | 2.142 | 4,220,444 | +590,360 | 0.05% | 9,040,857 |
| 2022-10-13 | 2022-10-11 | 2.167 | 3,630,084 | -582,776 | 0.04% | 7,866,111 |
| 2022-10-12 | 2022-10-10 | 2.167 | 4,212,860 | +566,933 | 0.05% | 9,128,941 |
| 2022-10-11 | 2022-10-07 | 2.266 | 3,645,927 | +381,186 | 0.04% | 8,261,604 |
| 2022-10-10 | 2022-10-06 | 2.303 | 3,264,741 | -672,244 | 0.04% | 7,519,120 |
| 2022-10-07 | 2022-10-05 | 2.303 | 3,936,985 | +586,283 | 0.05% | 9,067,385 |
| 2022-10-06 | 2022-10-03 | 2.254 | 3,350,702 | +14,537 | 0.04% | 7,551,140 |
| 2022-10-05 | 2022-09-30 | 2.241 | 3,336,165 | -984,907 | 0.04% | 7,477,070 |
| 2022-10-03 | 2022-09-29 | 2.192 | 4,321,072 | +583,932 | 0.05% | 9,470,439 |
| 2022-09-30 | 2022-09-28 | 2.142 | 3,737,140 | -6,928,345 | 0.05% | 8,005,543 |
| 2022-09-29 | 2022-09-27 | 2.257 | 10,665,485 | +2,635,566 | 0.13% | 24,074,250 |
| 2022-09-28 | 2022-09-26 | 2.154 | 8,029,919 | +1,449,670 | 0.10% | 17,296,640 |
| 2022-09-27 | 2022-09-23 | 2.309 | 6,580,249 | +2,228,797 | 0.08% | 15,192,508 |
| 2022-09-26 | 2022-09-22 | 2.386 | 4,351,452 | -257,192 | 0.06% | 10,383,411 |
| 2022-09-23 | 2022-09-21 | 2.373 | 4,608,644 | -483,359 | 0.06% | 10,937,677 |
| 2022-09-22 | 2022-09-20 | 2.451 | 5,092,003 | +404,318 | 0.06% | 12,478,901 |
| 2022-09-21 | 2022-09-19 | 2.412 | 4,687,685 | +907,868 | 0.06% | 11,306,655 |
| 2022-09-20 | 2022-09-16 | 2.438 | 3,779,817 | -681,250 | 0.05% | 9,214,392 |
| 2022-09-19 | 2022-09-15 | 2.528 | 4,461,067 | +97,998 | 0.06% | 11,277,918 |
| 2022-09-16 | 2022-09-14 | 2.502 | 4,363,069 | -293,449 | 0.06% | 10,917,618 |
| 2022-09-15 | 2022-09-13 | 2.567 | 4,656,518 | +324,073 | 0.06% | 11,952,217 |
| 2022-09-14 | 2022-09-09 | 2.580 | 4,332,445 | +950,509 | 0.06% | 11,176,277 |
| 2022-09-13 | 2022-09-08 | 2.515 | 3,381,936 | -288,564 | 0.04% | 8,506,171 |
| 2022-09-09 | 2022-09-07 | 2.541 | 3,670,500 | -127,924 | 0.05% | 9,326,647 |
| 2022-09-08 | 2022-09-06 | 2.528 | 3,798,424 | +327,174 | 0.05% | 9,602,706 |
| 2022-09-07 | 2022-09-05 | 2.515 | 3,471,250 | -48,623 | 0.04% | 8,730,811 |
| 2022-09-06 | 2022-09-02 | 2.593 | 3,519,873 | -1,075,774 | 0.04% | 9,125,510 |
| 2022-09-05 | 2022-09-01 | 2.541 | 4,595,647 | -304,694 | 0.06% | 11,677,422 |
| 2022-09-02 | 2022-08-31 | 2.605 | 4,900,341 | +318,720 | 0.06% | 12,767,674 |
| 2022-09-01 | 2022-08-30 | 2.593 | 4,581,621 | -1,085,313 | 0.06% | 11,878,164 |
| 2022-08-31 | 2022-08-29 | 2.618 | 5,666,934 | +1,080,758 | 0.07% | 14,838,100 |
| 2022-08-30 | 2022-08-26 | 2.644 | 4,586,176 | +617,909 | 0.06% | 12,126,590 |
| 2022-08-29 | 2022-08-25 | 2.605 | 3,968,267 | +538,053 | 0.05% | 10,339,186 |
| 2022-08-26 | 2022-08-24 | 2.618 | 3,430,214 | +127,148 | 0.04% | 8,981,551 |
| 2022-08-25 | 2022-08-23 | 2.670 | 3,303,066 | -300,119 | 0.04% | 8,819,048 |
| 2022-08-24 | 2022-08-22 | 2.941 | 3,603,185 | +261,273 | 0.05% | 10,596,331 |
| 2022-08-23 | 2022-08-19 | 3.031 | 3,341,912 | +114,744 | 0.04% | 10,129,709 |
| 2022-08-22 | 2022-08-18 | 2.967 | 3,227,168 | -156,609 | 0.04% | 9,573,782 |
| 2022-08-19 | 2022-08-17 | 3.005 | 3,383,777 | +5,948 | 0.04% | 10,169,316 |
| 2022-08-18 | 2022-08-16 | 2.928 | 3,377,829 | -555,192 | 0.04% | 9,890,030 |
| 2022-08-17 | 2022-08-15 | 2.902 | 3,933,021 | -117,985 | 0.05% | 11,414,132 |
| 2022-08-16 | 2022-08-12 | 2.902 | 4,051,006 | +320,254 | 0.05% | 11,756,539 |
| 2022-08-15 | 2022-08-11 | 2.889 | 3,730,752 | +179,329 | 0.05% | 10,779,001 |
| 2022-08-12 | 2022-08-10 | 2.838 | 3,551,423 | -119,359 | 0.05% | 10,077,648 |
| 2022-08-11 | 2022-08-09 | 2.889 | 3,670,782 | +320,796 | 0.05% | 10,605,734 |
| 2022-08-10 | 2022-08-08 | 2.967 | 3,349,986 | +144,204 | 0.04% | 9,938,136 |
| 2022-08-09 | 2022-08-05 | 2.992 | 3,205,782 | -619,838 | 0.04% | 9,593,036 |
| 2022-08-08 | 2022-08-04 | 2.941 | 3,825,620 | -141,103 | 0.05% | 11,250,473 |
| 2022-08-05 | 2022-08-03 | 2.889 | 3,966,723 | +186,007 | 0.05% | 11,460,775 |
| 2022-08-04 | 2022-08-02 | 2.928 | 3,780,716 | +436,585 | 0.05% | 11,069,653 |
| 2022-08-03 | 2022-08-01 | 3.057 | 3,344,131 | -20,043 | 0.04% | 10,222,703 |
| 2022-08-02 | 2022-07-29 | 3.070 | 3,364,174 | +102,339 | 0.04% | 10,327,365 |
| 2022-08-01 | 2022-07-28 | 3.109 | 3,261,835 | -232,448 | 0.04% | 10,139,420 |
| 2022-07-29 | 2022-07-27 | 3.121 | 3,494,283 | +291,510 | 0.04% | 10,907,056 |
| 2022-07-28 | 2022-07-26 | 3.109 | 3,202,773 | -229,533 | 0.04% | 9,955,826 |
| 2022-07-27 | 2022-07-25 | 3.083 | 3,432,306 | +267,188 | 0.04% | 10,580,788 |
| 2022-07-26 | 2022-07-22 | 3.096 | 3,165,118 | -37,214 | 0.04% | 9,797,951 |
| 2022-07-25 | 2022-07-21 | 3.031 | 3,202,332 | -500,839 | 0.04% | 9,706,627 |
| 2022-07-22 | 2022-07-20 | 3.057 | 3,703,171 | +66,675 | 0.05% | 11,320,255 |
| 2022-07-21 | 2022-07-19 | 3.096 | 3,636,496 | -198,475 | 0.05% | 11,257,150 |
| 2022-07-20 | 2022-07-18 | 3.147 | 3,834,971 | +522,548 | 0.05% | 12,069,409 |
| 2022-07-18 | 2022-07-14 | 3.044 | 3,312,423 | -11,116 | 0.04% | 10,083,049 |
| 2022-07-15 | 2022-07-13 | 3.005 | 3,323,539 | -175,217 | 0.04% | 9,988,282 |
| 2022-07-14 | 2022-07-12 | 2.967 | 3,498,756 | -1,288 | 0.04% | 10,379,480 |
| 2022-07-13 | 2022-07-11 | 2.992 | 3,500,044 | +15,244 | 0.04% | 10,473,591 |
| 2022-07-12 | 2022-07-08 | 3.070 | 3,484,800 | -378,343 | 0.04% | 10,697,663 |
| 2022-07-11 | 2022-07-07 | 3.018 | 3,863,143 | +17,319 | 0.05% | 11,659,790 |
| 2022-07-08 | 2022-07-06 | 3.070 | 3,845,824 | +309,855 | 0.05% | 11,805,937 |
| 2022-07-07 | 2022-07-05 | 3.031 | 3,535,969 | +20,807 | 0.04% | 10,717,918 |
| 2022-07-06 | 2022-07-04 | 2.980 | 3,515,162 | -79,343 | 0.04% | 10,473,490 |
| 2022-07-05 | 2022-06-30 | 3.057 | 3,594,505 | -967,638 | 0.05% | 10,988,073 |
| 2022-07-04 | 2022-06-29 | 3.044 | 4,562,143 | -496,188 | 0.06% | 13,887,210 |
| 2022-06-30 | 2022-06-28 | 3.031 | 5,058,331 | +935,004 | 0.06% | 15,332,367 |
| 2022-06-29 | 2022-06-27 | 2.967 | 4,123,327 | -113,193 | 0.05% | 12,232,345 |
| 2022-06-28 | 2022-06-24 | 3.005 | 4,236,520 | +373,691 | 0.05% | 12,732,078 |
| 2022-06-27 | 2022-06-23 | 2.954 | 3,862,829 | -108,541 | 0.05% | 11,409,722 |
| 2022-06-24 | 2022-06-22 | 2.889 | 3,971,370 | +58,923 | 0.05% | 11,474,201 |
| 2022-06-23 | 2022-06-21 | 2.954 | 3,912,447 | -4,809,905 | 0.05% | 11,556,280 |
| 2022-06-22 | 2022-06-20 | 2.915 | 8,722,352 | +19,511 | 0.11% | 25,425,889 |
| 2022-06-21 | 2022-06-17 | 2.863 | 8,702,841 | +4,863,025 | 0.11% | 24,920,005 |
| 2022-06-20 | 2022-06-16 | 2.889 | 3,839,816 | -846,310 | 0.05% | 11,094,112 |
| 2022-06-17 | 2022-06-15 | 2.980 | 4,686,126 | -2,970,585 | 0.06% | 13,962,399 |
| 2022-06-16 | 2022-06-14 | 3.018 | 7,656,711 | -197,482 | 0.10% | 23,109,589 |
| 2022-06-15 | 2022-06-13 | 2.992 | 7,854,193 | -2,083,279 | 0.10% | 23,503,019 |
| 2022-06-14 | 2022-06-10 | 3.378 | 9,937,472 | +1,775,483 | 0.13% | 33,567,088 |
| 2022-06-13 | 2022-06-09 | 3.285 | 8,161,989 | +1,026,319 | 0.10% | 26,812,990 |
| 2022-06-10 | 2022-06-08 | 3.298 | 7,135,670 | +1,462,008 | 0.09% | 23,535,946 |
| 2022-06-09 | 2022-06-07 | 3.285 | 5,673,662 | +1,423,982 | 0.07% | 18,638,575 |
| 2022-06-08 | 2022-06-06 | 3.312 | 4,249,680 | +201,580 | 0.06% | 14,073,230 |
| 2022-06-07 | 2022-06-02 | 3.431 | 4,048,100 | -2,268,647 | 0.05% | 13,888,283 |
| 2022-06-06 | 2022-06-01 | 3.431 | 6,316,747 | -1,951,665 | 0.08% | 21,671,592 |
| 2022-06-02 | 2022-05-31 | 3.444 | 8,268,412 | +1,650,261 | 0.11% | 28,476,920 |
| 2022-06-01 | 2022-05-30 | 3.285 | 6,618,151 | +458,993 | 0.09% | 21,741,320 |
| 2022-05-31 | 2022-05-27 | 3.285 | 6,159,158 | +7,549 | 0.08% | 20,233,480 |
| 2022-05-30 | 2022-05-26 | 3.285 | 6,151,609 | +6,039 | 0.08% | 20,208,681 |
| 2022-05-27 | 2022-05-25 | 3.272 | 6,145,570 | +1,054,887 | 0.08% | 20,107,436 |
| 2022-05-26 | 2022-05-24 | 3.259 | 5,090,683 | +626,874 | 0.07% | 16,588,561 |
| 2022-05-25 | 2022-05-23 | 3.298 | 4,463,809 | -490,621 | 0.06% | 14,723,210 |
| 2022-05-24 | 2022-05-20 | 3.272 | 4,954,430 | -129,092 | 0.06% | 16,210,194 |
| 2022-05-23 | 2022-05-19 | 3.325 | 5,083,522 | +659,924 | 0.07% | 16,901,918 |
| 2022-05-20 | 2022-05-18 | 3.312 | 4,423,598 | +174,689 | 0.06% | 14,649,177 |
| 2022-05-19 | 2022-05-17 | 3.259 | 4,248,909 | +204,333 | 0.06% | 13,845,546 |
| 2022-05-18 | 2022-05-16 | 3.206 | 4,044,576 | +288,492 | 0.05% | 12,965,400 |
| 2022-05-17 | 2022-05-13 | 3.192 | 3,756,084 | -279,144 | 0.05% | 11,990,848 |
| 2022-05-16 | 2022-05-12 | 3.219 | 4,035,228 | +6,872 | 0.05% | 12,988,886 |
| 2022-05-13 | 2022-05-11 | 3.338 | 4,028,356 | +168,770 | 0.05% | 13,447,017 |
| 2022-05-12 | 2022-05-10 | 3.206 | 3,859,586 | +246,374 | 0.05% | 12,372,391 |
| 2022-05-11 | 2022-05-06 | 3.312 | 3,613,212 | +109,464 | 0.05% | 11,965,505 |
| 2022-05-10 | 2022-05-05 | 3.391 | 3,503,748 | +78,512 | 0.05% | 11,881,476 |
| 2022-05-06 | 2022-05-04 | 3.418 | 3,425,236 | +422,669 | 0.04% | 11,705,980 |
| 2022-05-05 | 2022-05-03 | 3.444 | 3,002,567 | -181,181 | 0.04% | 10,341,026 |
| 2022-05-04 | 2022-04-29 | 3.391 | 3,183,748 | -459,821 | 0.04% | 10,796,332 |
| 2022-04-29 | 2022-04-27 | 3.285 | 3,643,569 | +264 | 0.05% | 11,969,506 |
| 2022-04-27 | 2022-04-25 | 3.285 | 3,643,305 | -27,177 | 0.05% | 11,968,639 |
| 2022-04-26 | 2022-04-22 | 3.365 | 3,670,482 | +360,207 | 0.05% | 12,349,642 |
| 2022-04-25 | 2022-04-21 | 3.404 | 3,310,275 | +96,295 | 0.04% | 11,269,243 |
| 2022-04-22 | 2022-04-20 | 3.444 | 3,213,980 | -189,637 | 0.04% | 11,069,145 |
| 2022-04-21 | 2022-04-19 | 3.444 | 3,403,617 | -217,720 | 0.04% | 11,722,267 |
| 2022-04-20 | 2022-04-14 | 3.471 | 3,621,337 | +117,598 | 0.05% | 12,568,047 |
| 2022-04-19 | 2022-04-13 | 3.418 | 3,503,739 | -128,522 | 0.05% | 11,974,269 |
| 2022-04-14 | 2022-04-12 | 3.365 | 3,632,261 | +324,296 | 0.05% | 12,221,045 |
| 2022-04-13 | 2022-04-11 | 3.325 | 3,307,965 | -89,081 | 0.04% | 10,998,468 |
| 2022-04-12 | 2022-04-08 | 3.404 | 3,397,046 | +70,963 | 0.04% | 11,564,640 |
| 2022-04-11 | 2022-04-07 | 3.338 | 3,326,083 | +217,417 | 0.04% | 11,102,766 |
| 2022-04-08 | 2022-04-06 | 3.431 | 3,108,666 | +390,504 | 0.04% | 10,665,259 |
| 2022-04-07 | 2022-04-04 | 3.338 | 2,718,162 | -493,241 | 0.04% | 9,073,471 |
| 2022-04-06 | 2022-04-01 | 3.325 | 3,211,403 | -292,784 | 0.04% | 10,677,414 |
| 2022-04-04 | 2022-03-31 | 3.192 | 3,504,187 | -271,404 | 0.05% | 11,186,697 |
| 2022-04-01 | 2022-03-30 | 3.630 | 3,775,591 | -190,874 | 0.05% | 13,703,549 |
| 2022-03-31 | 2022-03-29 | 3.669 | 3,966,465 | +362,970 | 0.05% | 14,553,953 |
| 2022-03-30 | 2022-03-28 | 3.656 | 3,603,495 | +743,004 | 0.05% | 13,174,392 |
| 2022-03-29 | 2022-03-25 | 3.682 | 2,860,491 | +35,643 | 0.04% | 10,533,748 |
| 2022-03-28 | 2022-03-24 | 3.735 | 2,824,848 | +241,575 | 0.04% | 10,552,169 |
| 2022-03-25 | 2022-03-23 | 3.749 | 2,583,273 | -95,107 | 0.03% | 9,683,989 |
| 2022-03-24 | 2022-03-22 | 3.788 | 2,678,380 | -95,705 | 0.04% | 10,146,956 |
| 2022-03-23 | 2022-03-21 | 3.709 | 2,774,085 | -1,785,079 | 0.04% | 10,289,052 |
| 2022-03-22 | 2022-03-18 | 3.696 | 4,559,164 | +734,518 | 0.06% | 16,849,499 |
| 2022-03-21 | 2022-03-17 | 3.735 | 3,824,646 | +1,141,342 | 0.05% | 14,286,897 |
| 2022-03-18 | 2022-03-16 | 3.510 | 2,683,304 | +317,517 | 0.04% | 9,419,185 |
| 2022-03-17 | 2022-03-15 | 3.391 | 2,365,787 | +130,888 | 0.03% | 8,022,564 |
| 2022-03-16 | 2022-03-14 | 3.696 | 2,234,899 | -1,177,739 | 0.03% | 8,259,612 |
| 2022-03-15 | 2022-03-11 | 3.881 | 3,412,638 | +318,577 | 0.04% | 13,245,105 |
| 2022-03-14 | 2022-03-10 | 4.000 | 3,094,061 | +839,089 | 0.04% | 12,377,513 |
| 2022-03-11 | 2022-03-09 | 3.841 | 2,254,972 | -132,079 | 0.03% | 8,662,370 |
| 2022-03-10 | 2022-03-08 | 3.934 | 2,387,051 | -3,875 | 0.03% | 9,391,084 |
| 2022-03-09 | 2022-03-07 | 3.974 | 2,390,926 | +303,056 | 0.03% | 9,501,342 |
| 2022-03-08 | 2022-03-04 | 4.067 | 2,087,870 | -479,708 | 0.03% | 8,490,620 |
| 2022-03-07 | 2022-03-03 | 4.120 | 2,567,578 | +266,639 | 0.03% | 10,577,465 |
| 2022-03-04 | 2022-03-02 | 4.080 | 2,300,939 | +244,595 | 0.03% | 9,387,574 |
| 2022-03-03 | 2022-03-01 | 4.120 | 2,056,344 | -23,252 | 0.03% | 8,471,371 |
| 2022-03-02 | 2022-02-28 | 4.080 | 2,079,596 | -335,253 | 0.03% | 8,484,520 |
| 2022-03-01 | 2022-02-25 | 4.106 | 2,414,849 | +614,507 | 0.03% | 9,916,290 |
| 2022-02-28 | 2022-02-24 | 4.093 | 1,800,342 | -48,389 | 0.02% | 7,369,042 |
| 2022-02-25 | 2022-02-23 | 4.173 | 1,848,731 | -112,908 | 0.02% | 7,714,039 |
| 2022-02-24 | 2022-02-22 | 4.133 | 1,961,639 | +6,228 | 0.03% | 8,107,207 |
| 2022-02-23 | 2022-02-21 | 4.199 | 1,955,411 | +12,079 | 0.03% | 8,210,978 |
| 2022-02-22 | 2022-02-18 | 4.199 | 1,943,332 | -114,805 | 0.03% | 8,160,257 |
| 2022-02-21 | 2022-02-17 | 4.186 | 2,058,137 | +60,394 | 0.03% | 8,615,072 |
| 2022-02-18 | 2022-02-16 | 4.133 | 1,997,743 | +99,128 | 0.03% | 8,256,420 |
| 2022-02-17 | 2022-02-15 | 4.106 | 1,898,615 | -69,670 | 0.02% | 7,796,437 |
| 2022-02-16 | 2022-02-14 | 4.093 | 1,968,285 | -119,278 | 0.03% | 8,056,456 |
| 2022-02-15 | 2022-02-11 | 4.146 | 2,087,563 | -820,097 | 0.03% | 8,655,287 |
| 2022-02-14 | 2022-02-10 | 4.159 | 2,907,660 | +208,359 | 0.04% | 12,094,024 |
| 2022-02-11 | 2022-02-09 | 4.106 | 2,699,301 | +608,769 | 0.04% | 11,084,359 |
| 2022-02-10 | 2022-02-08 | 4.067 | 2,090,532 | -289,703 | 0.03% | 8,501,445 |
| 2022-02-09 | 2022-02-07 | 4.027 | 2,380,235 | -428,289 | 0.03% | 9,584,975 |
| 2022-02-08 | 2022-02-04 | 4.040 | 2,808,524 | +63,187 | 0.04% | 11,346,856 |
| 2022-02-07 | 2022-01-31 | 4.014 | 2,745,337 | +530,921 | 0.04% | 11,018,839 |
| 2022-02-04 | 2022-01-27 | 3.987 | 2,214,416 | +103,579 | 0.03% | 8,829,239 |
| 2022-01-28 | 2022-01-26 | 3.987 | 2,110,837 | +147,865 | 0.03% | 8,416,252 |
| 2022-01-27 | 2022-01-25 | 3.908 | 1,962,972 | -104,210 | 0.03% | 7,670,677 |
| 2022-01-26 | 2022-01-24 | 4.027 | 2,067,182 | -83,041 | 0.03% | 8,324,341 |
| 2022-01-25 | 2022-01-21 | 4.027 | 2,150,223 | -252,049 | 0.03% | 8,658,739 |
| 2022-01-24 | 2022-01-20 | 4.000 | 2,402,272 | +73,982 | 0.03% | 9,610,073 |
| 2022-01-21 | 2022-01-19 | 4.053 | 2,328,290 | +373,056 | 0.03% | 9,437,480 |
| 2022-01-20 | 2022-01-18 | 4.080 | 1,955,234 | +213,004 | 0.03% | 7,977,136 |
| 2022-01-19 | 2022-01-17 | 4.040 | 1,742,230 | -428,305 | 0.02% | 7,038,869 |
| 2022-01-18 | 2022-01-14 | 4.133 | 2,170,535 | -385,108 | 0.03% | 8,970,547 |
| 2022-01-17 | 2022-01-13 | 4.159 | 2,555,643 | +264,481 | 0.03% | 10,629,856 |
| 2022-01-14 | 2022-01-12 | 4.120 | 2,291,162 | +306,242 | 0.03% | 9,438,734 |
| 2022-01-13 | 2022-01-11 | 4.133 | 1,984,920 | +356,323 | 0.03% | 8,203,424 |
| 2022-01-12 | 2022-01-10 | 4.173 | 1,628,597 | -140,415 | 0.02% | 6,795,505 |
| 2022-01-11 | 2022-01-07 | 4.106 | 1,769,012 | -166,083 | 0.02% | 7,264,238 |
| 2022-01-10 | 2022-01-06 | 4.093 | 1,935,095 | +282,573 | 0.03% | 7,920,605 |
| 2022-01-07 | 2022-01-05 | 4.093 | 1,652,522 | +129,154 | 0.02% | 6,763,995 |
| 2022-01-06 | 2022-01-04 | 4.146 | 1,523,368 | -51,441 | 0.02% | 6,316,067 |
| 2022-01-05 | 2022-01-03 | 4.120 | 1,574,809 | -247,614 | 0.02% | 6,487,627 |
| 2022-01-04 | 2021-12-31 | 4.014 | 1,822,423 | -412,188 | 0.02% | 7,314,580 |
| 2022-01-03 | 2021-12-29 | 3.987 | 2,234,611 | -309,518 | 0.03% | 8,909,760 |
| 2021-12-30 | 2021-12-28 | 4.000 | 2,544,129 | +517,460 | 0.03% | 10,177,559 |
| 2021-12-29 | 2021-12-24 | 3.961 | 2,026,669 | +356,323 | 0.03% | 8,026,969 |
| 2021-12-28 | 2021-12-22 | 3.855 | 1,670,346 | -2,295 | 0.02% | 6,438,682 |
| 2021-12-23 | 2021-12-21 | 3.881 | 1,672,641 | -637,201 | 0.02% | 6,491,842 |
| 2021-12-22 | 2021-12-20 | 3.841 | 2,309,842 | -201,776 | 0.03% | 8,873,150 |
| 2021-12-21 | 2021-12-17 | 3.921 | 2,511,618 | +294,111 | 0.03% | 9,847,883 |
| 2021-12-20 | 2021-12-16 | 4.014 | 2,217,507 | +90,590 | 0.03% | 8,900,311 |
| 2021-12-17 | 2021-12-15 | 3.908 | 2,126,917 | +578,271 | 0.03% | 8,311,322 |
| 2021-12-16 | 2021-12-14 | 3.815 | 1,548,646 | -3,116,406 | 0.02% | 5,908,023 |
| 2021-12-15 | 2021-12-13 | 3.841 | 4,665,052 | -72,699 | 0.06% | 17,920,580 |
| 2021-12-14 | 2021-12-10 | 3.855 | 4,737,751 | +64,156 | 0.06% | 18,262,607 |
| 2021-12-13 | 2021-12-09 | 3.855 | 4,673,595 | -37,809 | 0.06% | 18,015,305 |
| 2021-12-10 | 2021-12-08 | 3.908 | 4,711,404 | +3,104,378 | 0.06% | 18,410,684 |
| 2021-12-09 | 2021-12-07 | 3.868 | 1,607,026 | +258,184 | 0.02% | 6,215,890 |
| 2021-12-08 | 2021-12-06 | 3.775 | 1,348,842 | -44,947 | 0.02% | 5,092,177 |
| 2021-12-07 | 2021-12-03 | 3.894 | 1,393,789 | -7,617 | 0.02% | 5,428,026 |
| 2021-12-06 | 2021-12-02 | 3.881 | 1,401,406 | -75,910 | 0.02% | 5,439,126 |
| 2021-12-03 | 2021-12-01 | 3.802 | 1,477,316 | -130,721 | 0.02% | 5,616,333 |
| 2021-12-02 | 2021-11-30 | 3.855 | 1,608,037 | +182,314 | 0.02% | 6,198,500 |
| 2021-12-01 | 2021-11-29 | 3.775 | 1,425,723 | +36,429 | 0.02% | 5,382,420 |
| 2021-11-30 | 2021-11-26 | 3.762 | 1,389,294 | -218,380 | 0.02% | 5,226,489 |
| 2021-11-29 | 2021-11-25 | 3.815 | 1,607,674 | +201,381 | 0.02% | 6,133,213 |
| 2021-11-26 | 2021-11-24 | 3.815 | 1,406,293 | +66,434 | 0.02% | 5,364,952 |
| 2021-11-25 | 2021-11-23 | 3.815 | 1,339,859 | +1,510 | 0.02% | 5,111,509 |
| 2021-11-24 | 2021-11-22 | 3.802 | 1,338,349 | -128,639 | 0.02% | 5,088,020 |
| 2021-11-23 | 2021-11-19 | 3.841 | 1,466,988 | -979,072 | 0.02% | 5,635,366 |
| 2021-11-22 | 2021-11-18 | 3.855 | 2,446,060 | +63,452 | 0.03% | 9,428,827 |
| 2021-11-19 | 2021-11-17 | 3.868 | 2,382,608 | +496,739 | 0.03% | 9,215,799 |
| 2021-11-18 | 2021-11-16 | 3.841 | 1,885,869 | -101,160 | 0.02% | 7,244,478 |
| 2021-11-17 | 2021-11-15 | 3.815 | 1,987,029 | -344,245 | 0.03% | 7,580,437 |
| 2021-11-16 | 2021-11-12 | 3.802 | 2,331,274 | -35,028 | 0.03% | 8,862,837 |
| 2021-11-15 | 2021-11-11 | 3.815 | 2,366,302 | +211,831 | 0.03% | 9,027,349 |
| 2021-11-12 | 2021-11-10 | 3.775 | 2,154,471 | -327,595 | 0.03% | 8,133,605 |
| 2021-11-11 | 2021-11-09 | 3.735 | 2,482,066 | +564,683 | 0.03% | 9,271,713 |
| 2021-11-10 | 2021-11-08 | 3.735 | 1,917,383 | +466,376 | 0.03% | 7,162,350 |
| 2021-11-09 | 2021-11-05 | 3.775 | 1,451,007 | -174,085 | 0.02% | 5,477,873 |
| 2021-11-08 | 2021-11-04 | 3.815 | 1,625,092 | +316,312 | 0.02% | 6,199,662 |
| 2021-11-05 | 2021-11-03 | 3.841 | 1,308,780 | -31,084 | 0.02% | 5,027,617 |
| 2021-11-04 | 2021-11-02 | 3.881 | 1,339,864 | -311,783 | 0.02% | 5,200,270 |
| 2021-11-03 | 2021-11-01 | 3.894 | 1,651,647 | +28,687 | 0.02% | 6,432,238 |
| 2021-11-02 | 2021-10-29 | 3.934 | 1,622,960 | +287,876 | 0.02% | 6,385,014 |
| 2021-11-01 | 2021-10-28 | 3.908 | 1,335,084 | -34,727 | 0.02% | 5,217,088 |
| 2021-10-29 | 2021-10-27 | 4.000 | 1,369,811 | -154,004 | 0.02% | 5,479,806 |
| 2021-10-28 | 2021-10-26 | 4.053 | 1,523,815 | +202,303 | 0.02% | 6,176,625 |
| 2021-10-27 | 2021-10-25 | 4.120 | 1,321,512 | -157,671 | 0.02% | 5,444,137 |
| 2021-10-26 | 2021-10-22 | 4.120 | 1,479,183 | +156,269 | 0.02% | 6,093,683 |
| 2021-10-25 | 2021-10-21 | 4.159 | 1,322,914 | -413,302 | 0.02% | 5,502,484 |
| 2021-10-22 | 2021-10-20 | 4.186 | 1,736,216 | -16,775 | 0.02% | 7,267,556 |
| 2021-10-21 | 2021-10-19 | 4.239 | 1,752,991 | -1,192,214 | 0.02% | 7,430,657 |
| 2021-10-20 | 2021-10-18 | 4.186 | 2,945,205 | -1,377,246 | 0.04% | 12,328,214 |
| 2021-10-19 | 2021-10-15 | 4.146 | 4,322,451 | +3,123,987 | 0.06% | 17,921,402 |
| 2021-10-18 | 2021-10-12 | 4.252 | 1,198,464 | -305,346 | 0.02% | 5,095,979 |
| 2021-10-15 | 2021-10-11 | 4.226 | 1,503,810 | -2,994,766 | 0.02% | 6,354,498 |
| 2021-10-12 | 2021-10-08 | 4.398 | 4,498,576 | +2,101,837 | 0.06% | 19,783,845 |
| 2021-10-11 | 2021-10-07 | 4.689 | 2,396,739 | -86,201 | 0.03% | 11,238,842 |
| 2021-10-08 | 2021-10-06 | 4.544 | 2,482,940 | +434,805 | 0.03% | 11,281,268 |
| 2021-10-07 | 2021-10-05 | 4.080 | 2,048,135 | +108,909 | 0.03% | 8,356,162 |
| 2021-10-06 | 2021-10-04 | 4.053 | 1,939,226 | +81,531 | 0.03% | 7,860,450 |
| 2021-10-05 | 2021-09-30 | 4.053 | 1,857,695 | +498,249 | 0.02% | 7,529,973 |
| 2021-10-04 | 2021-09-29 | 3.987 | 1,359,446 | -57,374 | 0.02% | 5,420,334 |
| 2021-09-30 | 2021-09-28 | 4.106 | 1,416,820 | +73,298 | 0.02% | 5,818,003 |
| 2021-09-29 | 2021-09-27 | 4.040 | 1,343,522 | -5,100,057 | 0.02% | 5,428,029 |
| 2021-09-28 | 2021-09-24 | 4.040 | 6,443,579 | -206,480 | 0.08% | 26,033,020 |
| 2021-09-27 | 2021-09-23 | 4.133 | 6,650,059 | +216,663 | 0.09% | 27,483,855 |
| 2021-09-24 | 2021-09-21 | 4.256 | 6,433,396 | +168,008 | 0.08% | 27,378,169 |
| 2021-09-23 | 2021-09-20 | 4.187 | 6,265,388 | +3,893,651 | 0.08% | 26,235,894 |
| 2021-09-21 | 2021-09-17 | 4.201 | 2,371,737 | +252,890 | 0.03% | 9,963,841 |
| 2021-09-20 | 2021-09-16 | 4.269 | 2,118,847 | +77,714 | 0.03% | 9,045,935 |
| 2021-09-17 | 2021-09-15 | 4.351 | 2,041,133 | +715,842 | 0.03% | 8,881,197 |
| 2021-09-16 | 2021-09-14 | 4.433 | 1,325,291 | -713,070 | 0.02% | 5,874,949 |
| 2021-09-15 | 2021-09-13 | 4.488 | 2,038,361 | +141,282 | 0.03% | 9,147,165 |
| 2021-09-14 | 2021-09-10 | 4.433 | 1,897,079 | +65,983 | 0.03% | 8,409,657 |
| 2021-09-13 | 2021-09-09 | 4.528 | 1,831,096 | -200,882 | 0.02% | 8,291,989 |
| 2021-09-10 | 2021-09-08 | 4.583 | 2,031,978 | +433,289 | 0.03% | 9,312,533 |
| 2021-09-09 | 2021-09-07 | 4.556 | 1,598,689 | +245,700 | 0.02% | 7,283,162 |
| 2021-09-08 | 2021-09-06 | 4.583 | 1,352,989 | -1,266,122 | 0.02% | 6,200,734 |
| 2021-09-07 | 2021-09-03 | 4.528 | 2,619,111 | -145,248 | 0.04% | 11,860,460 |
| 2021-09-06 | 2021-09-02 | 4.569 | 2,764,359 | +791,798 | 0.04% | 12,631,321 |
| 2021-09-03 | 2021-09-01 | 4.351 | 1,972,561 | -886,271 | 0.03% | 8,582,833 |
| 2021-09-02 | 2021-08-31 | 4.378 | 2,858,832 | -1,048,877 | 0.04% | 12,517,085 |
| 2021-09-01 | 2021-08-30 | 4.365 | 3,907,709 | +514,895 | 0.05% | 17,056,178 |
| 2021-08-31 | 2021-08-27 | 4.187 | 3,392,814 | +1,058,333 | 0.05% | 14,207,182 |
| 2021-08-30 | 2021-08-26 | 4.324 | 2,334,481 | -39,418 | 0.03% | 10,093,903 |
| 2021-08-27 | 2021-08-25 | 4.256 | 2,373,899 | +151,298 | 0.03% | 10,102,442 |
| 2021-08-26 | 2021-08-24 | 4.297 | 2,222,601 | -299,961 | 0.03% | 9,549,521 |
| 2021-08-25 | 2021-08-23 | 4.215 | 2,522,562 | +331,357 | 0.03% | 10,631,875 |
| 2021-08-24 | 2021-08-20 | 4.106 | 2,191,205 | -337,239 | 0.03% | 8,996,199 |
| 2021-08-23 | 2021-08-19 | 4.147 | 2,528,444 | +101,976 | 0.03% | 10,484,228 |
| 2021-08-20 | 2021-08-18 | 4.160 | 2,426,468 | +54,662 | 0.03% | 10,094,480 |
| 2021-08-19 | 2021-08-17 | 4.092 | 2,371,806 | +55,480 | 0.03% | 9,705,322 |
| 2021-08-18 | 2021-08-16 | 4.119 | 2,316,326 | -981,714 | 0.03% | 9,541,489 |
| 2021-08-17 | 2021-08-13 | 4.215 | 3,298,040 | +802,827 | 0.04% | 13,900,292 |
| 2021-08-16 | 2021-08-12 | 4.106 | 2,495,213 | +33,724 | 0.03% | 10,244,332 |
| 2021-08-13 | 2021-08-11 | 3.983 | 2,461,489 | -43,988 | 0.03% | 9,803,706 |
| 2021-08-12 | 2021-08-10 | 3.996 | 2,505,477 | -25,463 | 0.03% | 10,013,077 |
| 2021-08-11 | 2021-08-09 | 3.983 | 2,530,940 | -4,399 | 0.03% | 10,080,318 |
| 2021-08-10 | 2021-08-06 | 3.969 | 2,535,339 | -41,987 | 0.03% | 10,063,257 |
| 2021-08-09 | 2021-08-05 | 3.915 | 2,577,326 | -16,129 | 0.04% | 10,089,294 |
| 2021-08-06 | 2021-08-04 | 3.956 | 2,593,455 | +126,101 | 0.04% | 10,258,556 |
| 2021-08-05 | 2021-08-03 | 3.983 | 2,467,354 | +261,808 | 0.03% | 9,827,065 |
| 2021-08-04 | 2021-08-02 | 3.942 | 2,205,546 | +29,984 | 0.03% | 8,694,077 |
| 2021-08-03 | 2021-07-30 | 3.887 | 2,175,562 | +52,787 | 0.03% | 8,457,185 |
| 2021-08-02 | 2021-07-29 | 3.819 | 2,122,775 | -43,989 | 0.03% | 8,107,212 |
| 2021-07-30 | 2021-07-28 | 3.819 | 2,166,764 | +54,253 | 0.03% | 8,275,213 |
| 2021-07-29 | 2021-07-27 | 3.874 | 2,112,511 | +17,595 | 0.03% | 8,183,269 |
| 2021-07-28 | 2021-07-26 | 3.996 | 2,094,916 | -14,179 | 0.03% | 8,372,280 |
| 2021-07-27 | 2021-07-23 | 4.024 | 2,109,095 | -98,379 | 0.03% | 8,486,482 |
| 2021-07-26 | 2021-07-22 | 4.051 | 2,207,474 | +92,376 | 0.03% | 8,942,554 |
| 2021-07-23 | 2021-07-21 | 3.996 | 2,115,098 | -314,865 | 0.03% | 8,452,937 |
| 2021-07-22 | 2021-07-20 | 4.010 | 2,429,963 | -148,127 | 0.03% | 9,744,432 |
| 2021-07-21 | 2021-07-19 | 4.078 | 2,578,090 | +321,118 | 0.04% | 10,514,262 |
| 2021-07-20 | 2021-07-16 | 4.092 | 2,256,972 | -41,263 | 0.03% | 9,235,426 |
| 2021-07-19 | 2021-07-15 | 4.065 | 2,298,235 | -227,996 | 0.03% | 9,341,578 |
| 2021-07-16 | 2021-07-14 | 4.024 | 2,526,231 | +179,621 | 0.03% | 10,164,935 |
| 2021-07-15 | 2021-07-13 | 3.996 | 2,346,610 | +110,716 | 0.03% | 9,378,169 |
| 2021-07-14 | 2021-07-12 | 3.996 | 2,235,894 | -95,305 | 0.03% | 8,935,695 |
| 2021-07-13 | 2021-07-09 | 4.024 | 2,331,199 | -221,829 | 0.03% | 9,380,174 |
| 2021-07-12 | 2021-07-08 | 4.024 | 2,553,028 | +214,509 | 0.03% | 10,272,760 |
| 2021-07-09 | 2021-07-07 | 4.065 | 2,338,519 | +16,017 | 0.03% | 9,505,319 |
| 2021-07-08 | 2021-07-06 | 4.051 | 2,322,502 | -341,709 | 0.03% | 9,408,536 |
| 2021-07-07 | 2021-07-05 | 4.024 | 2,664,211 | +261,000 | 0.04% | 10,720,133 |
| 2021-07-06 | 2021-07-02 | 4.037 | 2,403,211 | +70,633 | 0.03% | 9,702,712 |
| 2021-07-05 | 2021-06-30 | 4.010 | 2,332,578 | +363,136 | 0.03% | 9,353,907 |
| 2021-07-02 | 2021-06-29 | 3.969 | 1,969,442 | -1,100 | 0.03% | 7,817,101 |
| 2021-06-30 | 2021-06-28 | 3.983 | 1,970,542 | -152,066 | 0.03% | 7,848,345 |
| 2021-06-29 | 2021-06-25 | 3.956 | 2,122,608 | -360,197 | 0.03% | 8,396,095 |
| 2021-06-28 | 2021-06-24 | 3.956 | 2,482,805 | +395,899 | 0.03% | 9,820,874 |
| 2021-06-25 | 2021-06-23 | 3.956 | 2,086,906 | +306,510 | 0.03% | 8,254,873 |
| 2021-06-24 | 2021-06-22 | 3.956 | 1,780,396 | +32,258 | 0.02% | 7,042,456 |
| 2021-06-23 | 2021-06-21 | 4.010 | 1,748,138 | -158,525 | 0.02% | 7,010,235 |
| 2021-06-22 | 2021-06-18 | 4.037 | 1,906,663 | -438,421 | 0.03% | 7,697,952 |
| 2021-06-21 | 2021-06-17 | 4.037 | 2,345,084 | +109,972 | 0.03% | 9,468,030 |
| 2021-06-18 | 2021-06-16 | 4.037 | 2,235,112 | -1,400 | 0.03% | 9,024,030 |
| 2021-06-17 | 2021-06-15 | 4.051 | 2,236,512 | -254,179 | 0.03% | 9,060,188 |
| 2021-06-16 | 2021-06-11 | 4.078 | 2,490,691 | +258,677 | 0.03% | 10,157,821 |
| 2021-06-15 | 2021-06-10 | 4.242 | 2,232,014 | +240,619 | 0.03% | 9,468,373 |
| 2021-06-11 | 2021-06-09 | 4.256 | 1,991,395 | +106,977 | 0.03% | 8,475,529 |
| 2021-06-10 | 2021-06-08 | 4.284 | 1,884,418 | +98,569 | 0.03% | 8,072,991 |
| 2021-06-09 | 2021-06-07 | 4.298 | 1,785,849 | -42,856 | 0.02% | 7,675,716 |
| 2021-06-08 | 2021-06-04 | 4.284 | 1,828,705 | -107,179 | 0.03% | 7,834,312 |
| 2021-06-07 | 2021-06-03 | 4.326 | 1,935,884 | -3,119,405 | 0.03% | 8,374,784 |
| 2021-06-04 | 2021-06-02 | 4.368 | 5,055,289 | -332,726 | 0.07% | 22,081,897 |
| 2021-06-03 | 2021-06-01 | 4.354 | 5,388,015 | -499,848 | 0.08% | 23,459,837 |
| 2021-06-02 | 2021-05-31 | 4.424 | 5,887,863 | +1,183,878 | 0.08% | 26,048,372 |
| 2021-06-01 | 2021-05-28 | 4.340 | 4,703,985 | -114,972 | 0.07% | 20,415,660 |
| 2021-05-31 | 2021-05-27 | 4.340 | 4,818,957 | +1,155,133 | 0.07% | 20,914,647 |
| 2021-05-28 | 2021-05-26 | 4.298 | 3,663,824 | +1,021,410 | 0.05% | 15,747,397 |
| 2021-05-26 | 2021-05-24 | 4.312 | 2,642,414 | -1,426 | 0.04% | 11,394,293 |
| 2021-05-25 | 2021-05-21 | 4.312 | 2,643,840 | -324,399 | 0.04% | 11,400,442 |
| 2021-05-24 | 2021-05-20 | 4.340 | 2,968,239 | -66,207 | 0.04% | 12,882,388 |
| 2021-05-21 | 2021-05-18 | 4.284 | 3,034,446 | +524,906 | 0.04% | 12,999,799 |
| 2021-05-20 | 2021-05-17 | 4.214 | 2,509,540 | -275,565 | 0.04% | 10,575,391 |
| 2021-05-18 | 2021-05-14 | 4.186 | 2,785,105 | +197,139 | 0.04% | 11,658,658 |
| 2021-05-17 | 2021-05-13 | 4.186 | 2,587,966 | +101,784 | 0.04% | 10,833,419 |
| 2021-05-14 | 2021-05-12 | 4.186 | 2,486,182 | +2,857 | 0.03% | 10,407,344 |
| 2021-05-13 | 2021-05-11 | 4.228 | 2,483,325 | -168,568 | 0.03% | 10,499,686 |
| 2021-05-12 | 2021-05-10 | 4.214 | 2,651,893 | -24,286 | 0.04% | 11,175,277 |
| 2021-05-11 | 2021-05-07 | 4.186 | 2,676,179 | +233,578 | 0.04% | 11,202,686 |
| 2021-05-10 | 2021-05-06 | 4.214 | 2,442,601 | +736,163 | 0.03% | 10,293,305 |
| 2021-05-07 | 2021-05-05 | 4.186 | 1,706,438 | +142,855 | 0.02% | 7,143,277 |
| 2021-05-05 | 2021-05-03 | 4.172 | 1,563,583 | -680,686 | 0.02% | 6,523,385 |
| 2021-05-04 | 2021-04-30 | 4.158 | 2,244,269 | +662,384 | 0.03% | 9,331,837 |
| 2021-05-03 | 2021-04-29 | 4.242 | 1,581,885 | +8,302 | 0.02% | 6,710,476 |
| 2021-04-30 | 2021-04-28 | 4.200 | 1,573,583 | -78,979 | 0.02% | 6,609,167 |
| 2021-04-29 | 2021-04-27 | 4.270 | 1,652,562 | +65,833 | 0.02% | 7,056,566 |
| 2021-04-28 | 2021-04-26 | 4.298 | 1,586,729 | -29,187 | 0.02% | 6,819,883 |
| 2021-04-27 | 2021-04-23 | 4.340 | 1,615,916 | -25,714 | 0.02% | 7,013,201 |
| 2021-04-26 | 2021-04-22 | 4.340 | 1,641,630 | -4,033 | 0.02% | 7,124,802 |
| 2021-04-23 | 2021-04-21 | 4.326 | 1,645,663 | -64,285 | 0.02% | 7,119,265 |
| 2021-04-22 | 2021-04-20 | 4.368 | 1,709,948 | +62,856 | 0.02% | 7,469,186 |
| 2021-04-21 | 2021-04-19 | 4.326 | 1,647,092 | -373,915 | 0.02% | 7,125,447 |
| 2021-04-20 | 2021-04-16 | 4.340 | 2,021,007 | -324,693 | 0.03% | 8,771,327 |
| 2021-04-19 | 2021-04-15 | 4.312 | 2,345,700 | +380,278 | 0.03% | 10,114,839 |
| 2021-04-16 | 2021-04-14 | 4.242 | 1,965,422 | -215,383 | 0.03% | 8,337,469 |
| 2021-04-15 | 2021-04-13 | 4.214 | 2,180,805 | +66,424 | 0.03% | 9,190,077 |
| 2021-04-14 | 2021-04-12 | 4.214 | 2,114,381 | +145,326 | 0.03% | 8,910,161 |
| 2021-04-13 | 2021-04-09 | 4.172 | 1,969,055 | +155,711 | 0.03% | 8,215,044 |
| 2021-04-12 | 2021-04-08 | 4.130 | 1,813,344 | +145,497 | 0.03% | 7,489,245 |
| 2021-04-09 | 2021-04-07 | 4.116 | 1,667,847 | -1,630,353 | 0.02% | 6,864,981 |
| 2021-04-08 | 2021-04-01 | 4.130 | 3,298,200 | -85,935 | 0.05% | 13,621,810 |
| 2021-04-07 | 2021-03-31 | 4.130 | 3,384,135 | +1,167,102 | 0.05% | 13,976,728 |
| 2021-04-01 | 2021-03-30 | 4.298 | 2,217,033 | -8,729 | 0.03% | 9,528,978 |
| 2021-03-31 | 2021-03-29 | 4.354 | 2,225,762 | -466,491 | 0.03% | 9,691,141 |
| 2021-03-30 | 2021-03-26 | 4.312 | 2,692,253 | +301,687 | 0.04% | 11,609,203 |
| 2021-03-29 | 2021-03-25 | 4.298 | 2,390,566 | +1,051,329 | 0.03% | 10,274,836 |
| 2021-03-26 | 2021-03-24 | 4.368 | 1,339,237 | -316,668 | 0.02% | 5,849,892 |
| 2021-03-25 | 2021-03-23 | 4.382 | 1,655,905 | +8,447 | 0.02% | 7,256,305 |
| 2021-03-24 | 2021-03-22 | 4.424 | 1,647,458 | -187,681 | 0.02% | 7,288,485 |
| 2021-03-23 | 2021-03-19 | 4.410 | 1,835,139 | +57,612 | 0.03% | 8,093,108 |
| 2021-03-22 | 2021-03-18 | 4.382 | 1,777,527 | +152,854 | 0.02% | 7,789,263 |
| 2021-03-19 | 2021-03-17 | 4.382 | 1,624,673 | -138,626 | 0.02% | 7,119,444 |
| 2021-03-18 | 2021-03-16 | 4.410 | 1,763,299 | -4,012,938 | 0.02% | 7,776,288 |
| 2021-03-17 | 2021-03-15 | 4.340 | 5,776,237 | +94,284 | 0.08% | 25,069,317 |
| 2021-03-16 | 2021-03-12 | 4.326 | 5,681,953 | +3,794,218 | 0.08% | 24,580,568 |
| 2021-03-15 | 2021-03-11 | 4.312 | 1,887,735 | +98,038 | 0.03% | 8,140,059 |
| 2021-03-12 | 2021-03-10 | 4.312 | 1,789,697 | -1,072,568 | 0.03% | 7,717,311 |
| 2021-03-11 | 2021-03-09 | 4.298 | 2,862,265 | -138,568 | 0.04% | 12,302,235 |
| 2021-03-10 | 2021-03-08 | 4.326 | 3,000,833 | +254,081 | 0.04% | 12,981,836 |
| 2021-03-09 | 2021-03-05 | 4.270 | 2,746,752 | +607,132 | 0.04% | 11,728,841 |
| 2021-03-08 | 2021-03-04 | 4.256 | 2,139,620 | +191,573 | 0.03% | 9,106,386 |
| 2021-03-05 | 2021-03-03 | 4.340 | 1,948,047 | +159,045 | 0.03% | 8,454,675 |
| 2021-03-04 | 2021-03-02 | 4.312 | 1,789,002 | -306,708 | 0.02% | 7,714,315 |
| 2021-03-03 | 2021-03-01 | 4.326 | 2,095,710 | -850,883 | 0.03% | 9,066,204 |
| 2021-03-02 | 2021-02-26 | 4.298 | 2,946,593 | -689,518 | 0.04% | 12,664,683 |
| 2021-03-01 | 2021-02-25 | 4.410 | 3,636,111 | +372,136 | 0.05% | 16,035,536 |
| 2021-02-26 | 2021-02-24 | 4.270 | 3,263,975 | +409,073 | 0.05% | 13,937,423 |
| 2021-02-25 | 2021-02-23 | 4.368 | 2,854,902 | -179,600 | 0.04% | 12,470,435 |
| 2021-02-24 | 2021-02-22 | 4.368 | 3,034,502 | +71,993 | 0.04% | 13,254,942 |
| 2021-02-23 | 2021-02-19 | 4.396 | 2,962,509 | -505,620 | 0.04% | 13,023,422 |
| 2021-02-22 | 2021-02-18 | 4.438 | 3,468,129 | +40,000 | 0.05% | 15,391,832 |
| 2021-02-19 | 2021-02-17 | 4.480 | 3,428,129 | +527,889 | 0.05% | 15,358,293 |
| 2021-02-17 | 2021-02-11 | 4.410 | 2,900,240 | +75,713 | 0.04% | 12,790,287 |
| 2021-02-16 | 2021-02-09 | 4.340 | 2,824,527 | -117,855 | 0.04% | 12,258,666 |
| 2021-02-10 | 2021-02-08 | 4.312 | 2,942,382 | +112,141 | 0.04% | 12,687,778 |
| 2021-02-09 | 2021-02-05 | 4.410 | 2,830,241 | +17,814 | 0.04% | 12,481,586 |
| 2021-02-08 | 2021-02-04 | 4.368 | 2,812,427 | +1,429 | 0.04% | 12,284,901 |
| 2021-02-05 | 2021-02-03 | 4.410 | 2,810,998 | -1,186,361 | 0.04% | 12,396,723 |
| 2021-02-04 | 2021-02-02 | 4.466 | 3,997,359 | +202,854 | 0.06% | 17,852,525 |
| 2021-02-03 | 2021-02-01 | 4.466 | 3,794,505 | +624,275 | 0.05% | 16,946,562 |
| 2021-02-02 | 2021-01-29 | 4.424 | 3,170,230 | +16,321 | 0.04% | 14,025,348 |
| 2021-02-01 | 2021-01-28 | 4.452 | 3,153,909 | +50,562 | 0.04% | 14,041,454 |
| 2021-01-29 | 2021-01-27 | 4.578 | 3,103,347 | +180,711 | 0.04% | 14,207,377 |
| 2021-01-28 | 2021-01-26 | 4.508 | 2,922,636 | -17,142 | 0.04% | 13,175,479 |
| 2021-01-27 | 2021-01-25 | 4.522 | 2,939,778 | -75,713 | 0.04% | 13,293,914 |
| 2021-01-26 | 2021-01-22 | 4.592 | 3,015,491 | -155,354 | 0.04% | 13,847,382 |
| 2021-01-25 | 2021-01-21 | 4.648 | 3,170,845 | -161,426 | 0.04% | 14,738,351 |
| 2021-01-22 | 2021-01-20 | 4.690 | 3,332,271 | +461,349 | 0.05% | 15,628,631 |
| 2021-01-21 | 2021-01-19 | 4.718 | 2,870,922 | -130,590 | 0.04% | 13,545,252 |
| 2021-01-20 | 2021-01-18 | 4.634 | 3,001,512 | -104,284 | 0.04% | 13,909,255 |
| 2021-01-19 | 2021-01-15 | 4.620 | 3,105,796 | -50,205 | 0.04% | 14,349,034 |
| 2021-01-18 | 2021-01-14 | 4.578 | 3,156,001 | +203,018 | 0.04% | 14,448,431 |
| 2021-01-15 | 2021-01-13 | 4.410 | 2,952,983 | -647,210 | 0.04% | 13,022,888 |
| 2021-01-14 | 2021-01-12 | 4.382 | 3,600,193 | -458,361 | 0.05% | 15,776,328 |
| 2021-01-13 | 2021-01-11 | 4.326 | 4,058,554 | +544,990 | 0.06% | 17,557,619 |
| 2021-01-12 | 2021-01-08 | 4.466 | 3,513,564 | +285,149 | 0.05% | 15,691,857 |
| 2021-01-11 | 2021-01-07 | 4.410 | 3,228,415 | +250,556 | 0.05% | 14,237,565 |
| 2021-01-08 | 2021-01-06 | 4.480 | 2,977,859 | +162,854 | 0.04% | 13,341,047 |
| 2021-01-07 | 2021-01-05 | 4.396 | 2,815,005 | +252,853 | 0.04% | 12,374,983 |
| 2021-01-06 | 2021-01-04 | 4.340 | 2,562,152 | -1,722,285 | 0.04% | 11,119,939 |
| 2021-01-05 | 2020-12-31 | 4.368 | 4,284,437 | +1,163,674 | 0.06% | 18,714,756 |
| 2021-01-04 | 2020-12-29 | 4.312 | 3,120,763 | +690,456 | 0.04% | 13,456,971 |
| 2020-12-30 | 2020-12-28 | 4.340 | 2,430,307 | -27,923 | 0.03% | 10,547,721 |
| 2020-12-29 | 2020-12-24 | 4.326 | 2,458,230 | +526,290 | 0.03% | 10,634,493 |
| 2020-12-28 | 2020-12-22 | 4.228 | 1,931,940 | -124,293 | 0.03% | 8,168,388 |
| 2020-12-23 | 2020-12-21 | 4.312 | 2,056,233 | +190,933 | 0.03% | 8,866,635 |
| 2020-12-22 | 2020-12-18 | 4.312 | 1,865,300 | +263,617 | 0.03% | 8,043,317 |
| 2020-12-21 | 2020-12-17 | 4.270 | 1,601,683 | -801,558 | 0.02% | 6,839,309 |
| 2020-12-18 | 2020-12-16 | 4.256 | 2,403,241 | +474,634 | 0.03% | 10,228,377 |
| 2020-12-17 | 2020-12-15 | 4.270 | 1,928,607 | -263,288 | 0.03% | 8,235,299 |
| 2020-12-16 | 2020-12-14 | 4.284 | 2,191,895 | -258,268 | 0.03% | 9,390,246 |
| 2020-12-15 | 2020-12-11 | 4.256 | 2,450,163 | +56,946 | 0.03% | 10,428,080 |
| 2020-12-14 | 2020-12-10 | 4.326 | 2,393,217 | -989 | 0.03% | 10,353,242 |
| 2020-12-11 | 2020-12-09 | 4.340 | 2,394,206 | +40,858 | 0.03% | 10,391,040 |
| 2020-12-10 | 2020-12-08 | 4.312 | 2,353,348 | +82,141 | 0.03% | 10,147,818 |
| 2020-12-09 | 2020-12-07 | 4.340 | 2,271,207 | -251,484 | 0.03% | 9,857,215 |
| 2020-12-08 | 2020-12-04 | 4.326 | 2,522,691 | +218,568 | 0.04% | 10,913,356 |
| 2020-12-07 | 2020-12-03 | 4.354 | 2,304,123 | -27,142 | 0.03% | 10,032,331 |
| 2020-12-04 | 2020-12-02 | 4.382 | 2,331,265 | -50,333 | 0.03% | 10,215,786 |
| 2020-12-03 | 2020-12-01 | 4.396 | 2,381,598 | -267,162 | 0.03% | 10,469,692 |
| 2020-12-02 | 2020-11-30 | 4.396 | 2,648,760 | +863,868 | 0.04% | 11,644,157 |
| 2020-12-01 | 2020-11-27 | 4.256 | 1,784,892 | +249,996 | 0.02% | 7,596,636 |
| 2020-11-30 | 2020-11-26 | 4.256 | 1,534,896 | -34,285 | 0.02% | 6,532,634 |
| 2020-11-27 | 2020-11-25 | 4.298 | 1,569,181 | -126,316 | 0.02% | 6,744,461 |
| 2020-11-26 | 2020-11-24 | 4.354 | 1,695,497 | +379 | 0.02% | 7,382,326 |
| 2020-11-25 | 2020-11-23 | 4.340 | 1,695,118 | +93,728 | 0.02% | 7,356,944 |
| 2020-11-24 | 2020-11-20 | 4.312 | 1,601,390 | -26,972 | 0.02% | 6,905,317 |
| 2020-11-23 | 2020-11-19 | 4.354 | 1,628,362 | -24,281 | 0.02% | 7,090,015 |
| 2020-11-20 | 2020-11-18 | 4.354 | 1,652,643 | -72,744 | 0.02% | 7,195,736 |
| 2020-11-19 | 2020-11-17 | 4.354 | 1,725,387 | -7,732 | 0.02% | 7,512,469 |
| 2020-11-18 | 2020-11-16 | 4.382 | 1,733,119 | +29,052 | 0.02% | 7,594,663 |
| 2020-11-17 | 2020-11-13 | 4.354 | 1,704,067 | -214,282 | 0.02% | 7,419,640 |
| 2020-11-16 | 2020-11-12 | 4.340 | 1,918,349 | -248,567 | 0.03% | 8,325,784 |
| 2020-11-13 | 2020-11-11 | 4.536 | 2,166,916 | +486,580 | 0.03% | 9,829,307 |
| 2020-11-12 | 2020-11-10 | 4.326 | 1,680,336 | +170,137 | 0.02% | 7,269,264 |
| 2020-11-11 | 2020-11-09 | 4.326 | 1,510,199 | -884,052 | 0.02% | 6,533,238 |
| 2020-11-10 | 2020-11-06 | 4.340 | 2,394,251 | -515,196 | 0.03% | 10,391,235 |
| 2020-11-09 | 2020-11-05 | 4.396 | 2,909,447 | +754,684 | 0.04% | 12,790,158 |
| 2020-11-06 | 2020-11-04 | 4.200 | 2,154,763 | +301,748 | 0.03% | 9,050,166 |
| 2020-11-05 | 2020-11-03 | 4.186 | 1,853,015 | +204,552 | 0.03% | 7,756,860 |
| 2020-11-04 | 2020-11-02 | 4.088 | 1,648,463 | +125,117 | 0.02% | 6,739,037 |
| 2020-11-03 | 2020-10-30 | 4.116 | 1,523,346 | -90,005 | 0.02% | 6,270,204 |
| 2020-11-02 | 2020-10-29 | 4.102 | 1,613,351 | -57,135 | 0.02% | 6,618,084 |
| 2020-10-30 | 2020-10-28 | 4.102 | 1,670,486 | -297,823 | 0.02% | 6,852,456 |
| 2020-10-29 | 2020-10-27 | 4.130 | 1,968,309 | -218,012 | 0.03% | 8,129,262 |
| 2020-10-28 | 2020-10-23 | 4.144 | 2,186,321 | -40,001 | 0.03% | 9,060,276 |
| 2020-10-27 | 2020-10-22 | 4.144 | 2,226,322 | +428,876 | 0.03% | 9,226,043 |
| 2020-10-23 | 2020-10-21 | 4.158 | 1,797,446 | -144,998 | 0.03% | 7,473,914 |
| 2020-10-22 | 2020-10-20 | 4.186 | 1,942,444 | +197,140 | 0.03% | 8,131,216 |
| 2020-10-21 | 2020-10-19 | 4.186 | 1,745,304 | +11,428 | 0.02% | 7,305,973 |
| 2020-10-20 | 2020-10-16 | 4.214 | 1,733,876 | +39,819 | 0.02% | 7,306,684 |
| 2020-10-19 | 2020-10-15 | 4.340 | 1,694,057 | -234,404 | 0.02% | 7,352,339 |
| 2020-10-16 | 2020-10-14 | 4.326 | 1,928,461 | +314,280 | 0.03% | 8,342,672 |
| 2020-10-15 | 2020-10-12 | 4.382 | 1,614,181 | -52,747 | 0.02% | 7,073,468 |
| 2020-10-14 | 2020-10-09 | 4.382 | 1,666,928 | -1,275,635 | 0.02% | 7,304,609 |
| 2020-10-12 | 2020-10-08 | 4.354 | 2,942,563 | +1,008,614 | 0.04% | 12,812,148 |
| 2020-10-09 | 2020-10-07 | 4.256 | 1,933,949 | +205,711 | 0.03% | 8,231,034 |
| 2020-10-08 | 2020-10-06 | 4.298 | 1,728,238 | +179,996 | 0.02% | 7,428,100 |
| 2020-10-07 | 2020-10-05 | 4.158 | 1,548,242 | -297,914 | 0.02% | 6,437,705 |
| 2020-10-06 | 2020-09-30 | 4.200 | 1,846,156 | -236,479 | 0.03% | 7,753,994 |
| 2020-10-05 | 2020-09-29 | 4.242 | 2,082,635 | +198,652 | 0.03% | 8,834,696 |
| 2020-09-30 | 2020-09-28 | 4.270 | 1,883,983 | +31,053 | 0.03% | 8,044,751 |
| 2020-09-29 | 2020-09-25 | 4.200 | 1,852,930 | +206,012 | 0.03% | 7,782,445 |
| 2020-09-28 | 2020-09-24 | 4.242 | 1,646,918 | -13,159 | 0.02% | 6,986,351 |
| 2020-09-25 | 2020-09-23 | 4.340 | 1,660,077 | -381,421 | 0.02% | 7,204,863 |
| 2020-09-24 | 2020-09-22 | 4.517 | 2,041,498 | +221,935 | 0.03% | 9,221,269 |
| 2020-09-23 | 2020-09-21 | 4.560 | 1,819,563 | +13,918 | 0.03% | 8,297,332 |
| 2020-09-22 | 2020-09-18 | 4.574 | 1,805,645 | -1,004,180 | 0.03% | 8,259,839 |
| 2020-09-21 | 2020-09-17 | 4.474 | 2,809,825 | -1,023,432 | 0.04% | 12,570,477 |
| 2020-09-18 | 2020-09-16 | 4.459 | 3,833,257 | +1,105,813 | 0.06% | 17,093,923 |
| 2020-09-17 | 2020-09-15 | 4.517 | 2,727,444 | +1,030,069 | 0.04% | 12,319,628 |
| 2020-09-16 | 2020-09-14 | 4.459 | 1,697,375 | -243,143 | 0.02% | 7,569,228 |
| 2020-09-15 | 2020-09-11 | 4.474 | 1,940,518 | -276,675 | 0.03% | 8,681,408 |
| 2020-09-14 | 2020-09-10 | 4.474 | 2,217,193 | +464,370 | 0.03% | 9,919,185 |
| 2020-09-11 | 2020-09-09 | 4.503 | 1,752,823 | -88,981 | 0.03% | 7,892,135 |
| 2020-09-10 | 2020-09-08 | 4.503 | 1,841,804 | -115,050 | 0.03% | 8,292,774 |
| 2020-09-09 | 2020-09-07 | 4.344 | 1,956,854 | +9,037 | 0.03% | 8,501,146 |
| 2020-09-08 | 2020-09-04 | 4.359 | 1,947,817 | -110,843 | 0.03% | 8,489,906 |
| 2020-09-07 | 2020-09-03 | 4.402 | 2,058,660 | -80,466 | 0.03% | 9,061,877 |
| 2020-09-04 | 2020-09-02 | 4.445 | 2,139,126 | +424,050 | 0.03% | 9,508,389 |
| 2020-09-03 | 2020-09-01 | 4.402 | 1,715,076 | -111,226 | 0.02% | 7,549,478 |
| 2020-09-02 | 2020-08-31 | 4.387 | 1,826,302 | +106,759 | 0.03% | 8,012,804 |
| 2020-09-01 | 2020-08-28 | 4.618 | 1,719,543 | -472,848 | 0.02% | 7,940,177 |
| 2020-08-31 | 2020-08-27 | 4.618 | 2,192,391 | +79,698 | 0.03% | 10,123,604 |
| 2020-08-28 | 2020-08-26 | 4.646 | 2,112,693 | +12,060 | 0.03% | 9,816,372 |
| 2020-08-27 | 2020-08-25 | 4.675 | 2,100,633 | +455,517 | 0.03% | 9,820,772 |
| 2020-08-26 | 2020-08-24 | 4.675 | 1,645,116 | -170,280 | 0.02% | 7,691,163 |
| 2020-08-25 | 2020-08-21 | 4.661 | 1,815,396 | -120,958 | 0.03% | 8,461,132 |
| 2020-08-24 | 2020-08-20 | 4.646 | 1,936,354 | -33,354 | 0.03% | 8,997,034 |
| 2020-08-21 | 2020-08-19 | 4.675 | 1,969,708 | +240,656 | 0.03% | 9,208,679 |
| 2020-08-20 | 2020-08-18 | 4.704 | 1,729,052 | +157,107 | 0.02% | 8,133,321 |
| 2020-08-19 | 2020-08-17 | 4.747 | 1,571,945 | -638,928 | 0.02% | 7,462,140 |
| 2020-08-18 | 2020-08-14 | 4.747 | 2,210,873 | -44,159 | 0.03% | 10,495,179 |
| 2020-08-17 | 2020-08-13 | 4.833 | 2,255,032 | +537,806 | 0.03% | 10,899,438 |
| 2020-08-14 | 2020-08-12 | 4.632 | 1,717,226 | -49,891 | 0.02% | 7,954,180 |
| 2020-08-13 | 2020-08-11 | 4.661 | 1,767,117 | +13,672 | 0.03% | 8,236,115 |
| 2020-08-12 | 2020-08-10 | 4.632 | 1,753,445 | +322 | 0.03% | 8,121,946 |
| 2020-08-11 | 2020-08-07 | 4.690 | 1,753,123 | +187,473 | 0.03% | 8,221,330 |
| 2020-08-10 | 2020-08-06 | 4.733 | 1,565,650 | -524,710 | 0.02% | 7,409,735 |
| 2020-08-07 | 2020-08-05 | 4.690 | 2,090,360 | +46,722 | 0.03% | 9,802,815 |
| 2020-08-06 | 2020-08-04 | 4.733 | 2,043,638 | +313,550 | 0.03% | 9,671,904 |
| 2020-08-05 | 2020-08-03 | 4.690 | 1,730,088 | -57,907 | 0.02% | 8,113,307 |
| 2020-08-04 | 2020-07-31 | 4.733 | 1,787,995 | -232,419 | 0.03% | 8,462,025 |
| 2020-08-03 | 2020-07-30 | 4.675 | 2,020,414 | +201,420 | 0.03% | 9,445,737 |
| 2020-07-31 | 2020-07-29 | 4.618 | 1,818,994 | -87,490 | 0.03% | 8,399,403 |
| 2020-07-30 | 2020-07-28 | 4.560 | 1,906,484 | +331,520 | 0.03% | 8,693,698 |
| 2020-07-29 | 2020-07-27 | 4.445 | 1,574,964 | -236,641 | 0.02% | 7,000,696 |
| 2020-07-28 | 2020-07-24 | 4.503 | 1,811,605 | -202,647 | 0.03% | 8,156,803 |
| 2020-07-27 | 2020-07-23 | 4.618 | 2,014,252 | +279,052 | 0.03% | 9,301,028 |
| 2020-07-24 | 2020-07-22 | 4.690 | 1,735,200 | -23,705 | 0.02% | 8,137,280 |
| 2020-07-23 | 2020-07-21 | 4.675 | 1,758,905 | -236,495 | 0.03% | 8,223,143 |
| 2020-07-22 | 2020-07-20 | 4.761 | 1,995,400 | +525,405 | 0.03% | 9,501,016 |
| 2020-07-21 | 2020-07-17 | 4.603 | 1,469,995 | -12,648 | 0.02% | 6,766,716 |
| 2020-07-20 | 2020-07-16 | 4.589 | 1,482,643 | -205,350 | 0.02% | 6,803,609 |
| 2020-07-17 | 2020-07-15 | 4.603 | 1,687,993 | +23,636 | 0.02% | 7,770,209 |
| 2020-07-16 | 2020-07-14 | 4.690 | 1,664,357 | +47,618 | 0.02% | 7,805,059 |
| 2020-07-15 | 2020-07-13 | 4.891 | 1,616,739 | +145,148 | 0.02% | 7,907,349 |
| 2020-07-14 | 2020-07-10 | 4.776 | 1,471,591 | -15,911 | 0.02% | 7,028,090 |
| 2020-07-13 | 2020-07-09 | 4.992 | 1,487,502 | -148,251 | 0.02% | 7,425,046 |
| 2020-07-10 | 2020-07-08 | 5.006 | 1,635,753 | -778,404 | 0.02% | 8,188,589 |
| 2020-07-09 | 2020-07-07 | 4.963 | 2,414,157 | -16,031 | 0.03% | 11,981,100 |
| 2020-07-08 | 2020-07-06 | 4.920 | 2,430,188 | -253,686 | 0.03% | 11,955,785 |
| 2020-07-07 | 2020-07-03 | 4.589 | 2,683,874 | -50,067 | 0.04% | 12,315,865 |
| 2020-07-06 | 2020-07-02 | 4.531 | 2,733,941 | +1,040,651 | 0.04% | 12,388,302 |
| 2020-07-03 | 2020-06-30 | 4.344 | 1,693,290 | +229,348 | 0.02% | 7,356,147 |
| 2020-07-02 | 2020-06-29 | 4.344 | 1,463,942 | -126,926 | 0.02% | 6,359,792 |
| 2020-06-30 | 2020-06-26 | 4.344 | 1,590,868 | -316,995 | 0.02% | 6,911,196 |
| 2020-06-29 | 2020-06-24 | 4.330 | 1,907,863 | -172,401 | 0.03% | 8,260,870 |
| 2020-06-26 | 2020-06-23 | 4.301 | 2,080,264 | +60,479 | 0.03% | 8,947,501 |
| 2020-06-24 | 2020-06-22 | 4.416 | 2,019,785 | -81,987 | 0.03% | 8,919,810 |
| 2020-06-23 | 2020-06-19 | 4.531 | 2,101,772 | +227,064 | 0.03% | 9,523,756 |
| 2020-06-22 | 2020-06-18 | 4.560 | 1,874,708 | -188,389 | 0.03% | 8,548,797 |
| 2020-06-19 | 2020-06-17 | 4.416 | 2,063,097 | +169,203 | 0.03% | 9,111,086 |
| 2020-06-18 | 2020-06-16 | 4.373 | 1,893,894 | +202,083 | 0.03% | 8,282,117 |
| 2020-06-17 | 2020-06-15 | 4.157 | 1,691,811 | -104,274 | 0.02% | 7,033,343 |
| 2020-06-16 | 2020-06-12 | 4.244 | 1,796,085 | -180,302 | 0.03% | 7,621,861 |
| 2020-06-15 | 2020-06-11 | 4.316 | 1,976,387 | -439,434 | 0.03% | 8,529,142 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,415,821 | -577,182 | 0.03% | 11,363,670 |
| 2020-06-11 | 2020-06-09 | 4.689 | 2,993,003 | +75,123 | 0.04% | 14,034,517 |
| 2020-06-10 | 2020-06-08 | 4.674 | 2,917,880 | +568,582 | 0.04% | 13,639,231 |
| 2020-06-09 | 2020-06-05 | 4.674 | 2,349,298 | -272,623 | 0.03% | 10,981,472 |
| 2020-06-08 | 2020-06-04 | 4.689 | 2,621,921 | +56,966 | 0.04% | 12,294,473 |
| 2020-06-05 | 2020-06-03 | 4.630 | 2,564,955 | -4,874,778 | 0.04% | 11,876,066 |
| 2020-06-04 | 2020-06-02 | 4.556 | 7,439,733 | +336,371 | 0.11% | 33,898,386 |
| 2020-06-03 | 2020-06-01 | 4.453 | 7,103,362 | +3,365,662 | 0.10% | 31,632,542 |
| 2020-06-02 | 2020-05-29 | 4.320 | 3,737,700 | +190,066 | 0.05% | 16,148,614 |
| 2020-06-01 | 2020-05-28 | 4.394 | 3,547,634 | +1,154,241 | 0.05% | 15,589,000 |
| 2020-05-29 | 2020-05-27 | 4.409 | 2,393,393 | +43,369 | 0.04% | 10,552,331 |
| 2020-05-27 | 2020-05-25 | 4.350 | 2,350,024 | +33,926 | 0.03% | 10,222,509 |
| 2020-05-26 | 2020-05-22 | 4.247 | 2,316,098 | -140,380 | 0.03% | 9,835,866 |
| 2020-05-25 | 2020-05-21 | 4.453 | 2,456,478 | -212,253 | 0.04% | 10,939,136 |
| 2020-05-22 | 2020-05-20 | 4.483 | 2,668,731 | +16,276 | 0.04% | 11,963,041 |
| 2020-05-21 | 2020-05-19 | 4.438 | 2,652,455 | +200,737 | 0.04% | 11,772,744 |
| 2020-05-19 | 2020-05-15 | 4.350 | 2,451,718 | +307,826 | 0.04% | 10,664,874 |
| 2020-05-18 | 2020-05-14 | 4.365 | 2,143,892 | -345,313 | 0.03% | 9,357,456 |
| 2020-05-15 | 2020-05-13 | 4.306 | 2,489,205 | -197,265 | 0.04% | 10,717,826 |
| 2020-05-14 | 2020-05-12 | 4.335 | 2,686,470 | +777,839 | 0.04% | 11,646,422 |
| 2020-05-13 | 2020-05-11 | 4.350 | 1,908,631 | +40,188 | 0.03% | 8,302,468 |
| 2020-05-12 | 2020-05-08 | 4.306 | 1,868,443 | -38,870 | 0.03% | 8,044,997 |
| 2020-05-11 | 2020-05-07 | 4.203 | 1,907,313 | +56,825 | 0.03% | 8,015,489 |
| 2020-05-08 | 2020-05-06 | 4.232 | 1,850,488 | +135,115 | 0.03% | 7,831,255 |
| 2020-05-07 | 2020-05-05 | 4.173 | 1,715,373 | +307,856 | 0.03% | 7,158,272 |
| 2020-05-06 | 2020-05-04 | 4.203 | 1,407,517 | -595,567 | 0.02% | 5,915,095 |
| 2020-05-05 | 2020-04-29 | 4.424 | 2,003,084 | -1,954,777 | 0.03% | 8,861,018 |
| 2020-05-04 | 2020-04-28 | 4.468 | 3,957,861 | +329,529 | 0.06% | 17,683,424 |
| 2020-04-29 | 2020-04-27 | 4.424 | 3,628,332 | +34,044 | 0.05% | 16,050,607 |
| 2020-04-28 | 2020-04-24 | 4.335 | 3,594,288 | +233,832 | 0.05% | 15,582,007 |
| 2020-04-27 | 2020-04-23 | 4.365 | 3,360,456 | -17,632 | 0.05% | 14,667,399 |
| 2020-04-24 | 2020-04-22 | 4.394 | 3,378,088 | +64,426 | 0.05% | 14,843,982 |
| 2020-04-23 | 2020-04-21 | 4.379 | 3,313,662 | +1,400 | 0.05% | 14,512,019 |
| 2020-04-22 | 2020-04-20 | 4.512 | 3,312,262 | +235,757 | 0.05% | 14,945,461 |
| 2020-04-21 | 2020-04-17 | 4.497 | 3,076,505 | -205,893 | 0.05% | 13,836,322 |
| 2020-04-20 | 2020-04-16 | 4.320 | 3,282,398 | +114,975 | 0.05% | 14,181,496 |
| 2020-04-17 | 2020-04-15 | 4.365 | 3,167,423 | -101,060 | 0.05% | 13,824,867 |
| 2020-04-16 | 2020-04-14 | 4.379 | 3,268,483 | -106,304 | 0.05% | 14,314,160 |
| 2020-04-15 | 2020-04-09 | 4.497 | 3,374,787 | +4,069 | 0.05% | 15,177,820 |
| 2020-04-14 | 2020-04-08 | 4.365 | 3,370,718 | -1,271,903 | 0.05% | 14,712,190 |
| 2020-04-09 | 2020-04-07 | 4.468 | 4,642,621 | +57,512 | 0.07% | 20,742,880 |
| 2020-04-08 | 2020-04-06 | 4.379 | 4,585,109 | +83,927 | 0.07% | 20,080,259 |
| 2020-04-07 | 2020-04-03 | 4.424 | 4,501,182 | +86,805 | 0.07% | 19,911,823 |
| 2020-04-06 | 2020-04-02 | 4.438 | 4,414,377 | -308,755 | 0.06% | 19,592,918 |
| 2020-04-03 | 2020-04-01 | 4.453 | 4,723,132 | -585,529 | 0.07% | 21,032,952 |
| 2020-04-02 | 2020-03-31 | 4.468 | 5,308,661 | -353,258 | 0.08% | 23,718,696 |
| 2020-04-01 | 2020-03-30 | 4.542 | 5,661,919 | -1,119,928 | 0.08% | 25,714,469 |
| 2020-03-31 | 2020-03-27 | 4.586 | 6,781,847 | +541,178 | 0.10% | 31,100,801 |
| 2020-03-30 | 2020-03-26 | 4.571 | 6,240,669 | +1,120,332 | 0.09% | 28,526,996 |
| 2020-03-27 | 2020-03-25 | 4.556 | 5,120,337 | +222,188 | 0.08% | 23,330,295 |
| 2020-03-26 | 2020-03-24 | 4.232 | 4,898,149 | -191,411 | 0.07% | 20,728,940 |
| 2020-03-25 | 2020-03-23 | 4.085 | 5,089,560 | -250,724 | 0.07% | 20,788,502 |
| 2020-03-24 | 2020-03-20 | 4.261 | 5,340,284 | +233,289 | 0.08% | 22,757,544 |
| 2020-03-23 | 2020-03-19 | 4.011 | 5,106,995 | -157,131 | 0.08% | 20,483,187 |
| 2020-03-20 | 2020-03-18 | 4.276 | 5,264,126 | -196,160 | 0.08% | 22,510,621 |
| 2020-03-19 | 2020-03-17 | 4.409 | 5,460,286 | +740,220 | 0.08% | 24,074,084 |
| 2020-03-18 | 2020-03-16 | 4.542 | 4,720,066 | -332,302 | 0.07% | 21,436,900 |
| 2020-03-17 | 2020-03-13 | 4.778 | 5,052,368 | -592,580 | 0.07% | 24,138,106 |
| 2020-03-16 | 2020-03-12 | 4.940 | 5,644,948 | +132,781 | 0.08% | 27,884,827 |
| 2020-03-13 | 2020-03-11 | 5.294 | 5,512,167 | +66,447 | 0.08% | 29,179,646 |
| 2020-03-12 | 2020-03-10 | 5.249 | 5,445,720 | +174,113 | 0.08% | 28,586,995 |
| 2020-03-11 | 2020-03-09 | 5.249 | 5,271,607 | +354,343 | 0.08% | 27,672,999 |
| 2020-03-10 | 2020-03-06 | 5.412 | 4,917,264 | +160,379 | 0.07% | 26,610,485 |
| 2020-03-09 | 2020-03-05 | 5.471 | 4,756,885 | -476,752 | 0.07% | 26,023,144 |
| 2020-03-06 | 2020-03-04 | 5.397 | 5,233,637 | -2,933,273 | 0.08% | 28,245,410 |
| 2020-03-05 | 2020-03-03 | 5.323 | 8,166,910 | +415,039 | 0.12% | 43,473,857 |
| 2020-03-04 | 2020-03-02 | 5.323 | 7,751,871 | +1,235,281 | 0.11% | 41,264,533 |
| 2020-03-03 | 2020-02-28 | 5.338 | 6,516,590 | +773,654 | 0.10% | 34,785,013 |
| 2020-03-02 | 2020-02-27 | 5.485 | 5,742,936 | -215,411 | 0.08% | 31,502,144 |
| 2020-02-28 | 2020-02-26 | 5.485 | 5,958,347 | +780,782 | 0.09% | 32,683,754 |
| 2020-02-27 | 2020-02-25 | 5.500 | 5,177,565 | +20,902 | 0.08% | 28,477,220 |
| 2020-02-26 | 2020-02-24 | 5.559 | 5,156,663 | +75,955 | 0.08% | 28,666,409 |
| 2020-02-25 | 2020-02-21 | 5.618 | 5,080,708 | -521,419 | 0.07% | 28,543,841 |
| 2020-02-24 | 2020-02-20 | 5.589 | 5,602,127 | +399,818 | 0.08% | 31,308,002 |
| 2020-02-21 | 2020-02-19 | 5.648 | 5,202,309 | +132,199 | 0.08% | 29,380,428 |
| 2020-02-20 | 2020-02-18 | 5.589 | 5,070,110 | -249,445 | 0.07% | 28,334,776 |
| 2020-02-19 | 2020-02-17 | 5.677 | 5,319,555 | -288,031 | 0.08% | 30,199,464 |
| 2020-02-18 | 2020-02-14 | 5.692 | 5,607,586 | +463,867 | 0.08% | 31,917,322 |
| 2020-02-17 | 2020-02-13 | 5.677 | 5,143,719 | +272,623 | 0.08% | 29,201,231 |
| 2020-02-14 | 2020-02-12 | 5.692 | 4,871,096 | -90,875 | 0.07% | 27,725,360 |
| 2020-02-13 | 2020-02-11 | 5.648 | 4,961,971 | -22,825 | 0.07% | 28,023,101 |
| 2020-02-12 | 2020-02-10 | 5.633 | 4,984,796 | +9,017 | 0.07% | 28,078,503 |
| 2020-02-11 | 2020-02-07 | 5.618 | 4,975,779 | +240,668 | 0.07% | 27,954,341 |
| 2020-02-10 | 2020-02-06 | 5.574 | 4,735,111 | +847,005 | 0.07% | 26,392,781 |
| 2020-02-07 | 2020-02-05 | 5.485 | 3,888,106 | +220,826 | 0.06% | 21,327,710 |
| 2020-02-06 | 2020-02-04 | 5.397 | 3,667,280 | -1,722,563 | 0.05% | 19,791,939 |
| 2020-02-05 | 2020-02-03 | 5.249 | 5,389,843 | +29 | 0.08% | 28,293,672 |
| 2020-02-04 | 2020-01-31 | 5.146 | 5,389,814 | -371,639 | 0.08% | 27,737,186 |
| 2020-02-03 | 2020-01-30 | 5.190 | 5,761,453 | +1,038,567 | 0.08% | 29,904,592 |
| 2020-01-31 | 2020-01-29 | 5.500 | 4,722,886 | -337,727 | 0.07% | 25,976,432 |
| 2020-01-30 | 2020-01-24 | 5.721 | 5,060,613 | +997,747 | 0.07% | 28,953,299 |
| 2020-01-29 | 2020-01-22 | 5.751 | 4,062,866 | +1,089,063 | 0.06% | 23,364,705 |
| 2020-01-23 | 2020-01-21 | 5.780 | 2,973,803 | +262,094 | 0.04% | 17,189,429 |
| 2020-01-22 | 2020-01-20 | 5.957 | 2,711,709 | -2,870,845 | 0.04% | 16,154,281 |
| 2020-01-21 | 2020-01-17 | 6.016 | 5,582,554 | +1,553,203 | 0.08% | 33,585,846 |
| 2020-01-20 | 2020-01-16 | 5.957 | 4,029,351 | +2,693 | 0.06% | 24,003,781 |
| 2020-01-17 | 2020-01-15 | 6.016 | 4,026,658 | +7,086 | 0.06% | 24,225,241 |
| 2020-01-16 | 2020-01-14 | 5.987 | 4,019,572 | +1,305,925 | 0.06% | 24,064,068 |
| 2020-01-15 | 2020-01-13 | 5.825 | 2,713,647 | -157,487 | 0.04% | 15,805,697 |
| 2020-01-14 | 2020-01-10 | 5.736 | 2,871,134 | +34,190 | 0.04% | 16,468,963 |
| 2020-01-13 | 2020-01-09 | 5.810 | 2,836,944 | -251,531 | 0.04% | 16,482,010 |
| 2020-01-10 | 2020-01-08 | 5.810 | 3,088,475 | -409,785 | 0.05% | 17,943,349 |
| 2020-01-09 | 2020-01-07 | 5.898 | 3,498,260 | +509,315 | 0.05% | 20,633,613 |
| 2020-01-08 | 2020-01-06 | 5.839 | 2,988,945 | -297,038 | 0.04% | 17,453,250 |
| 2020-01-07 | 2020-01-03 | 5.869 | 3,285,983 | +61,035 | 0.05% | 19,284,642 |
| 2020-01-06 | 2020-01-02 | 5.854 | 3,224,948 | +62,392 | 0.05% | 18,878,888 |
| 2020-01-03 | 2019-12-31 | 5.810 | 3,162,556 | +293,551 | 0.05% | 18,373,743 |
| 2020-01-02 | 2019-12-27 | 5.839 | 2,869,005 | -856,263 | 0.04% | 16,752,888 |
| 2019-12-30 | 2019-12-24 | 5.751 | 3,725,268 | +136,996 | 0.05% | 21,423,248 |
| 2019-12-27 | 2019-12-20 | 5.839 | 3,588,272 | +446,234 | 0.05% | 20,952,881 |
| 2019-12-23 | 2019-12-19 | 5.810 | 3,142,038 | +505,737 | 0.05% | 18,254,538 |
| 2019-12-20 | 2019-12-18 | 5.957 | 2,636,301 | -122,409 | 0.04% | 15,705,058 |
| 2019-12-19 | 2019-12-17 | 5.928 | 2,758,710 | +127,789 | 0.04% | 16,352,919 |
| 2019-12-18 | 2019-12-16 | 5.898 | 2,630,921 | -963,334 | 0.04% | 15,517,830 |
| 2019-12-17 | 2019-12-13 | 5.839 | 3,594,255 | -635,671 | 0.05% | 20,987,817 |
| 2019-12-16 | 2019-12-12 | 5.751 | 4,229,926 | +712,076 | 0.06% | 24,325,433 |
| 2019-12-13 | 2019-12-11 | 5.736 | 3,517,850 | +659,400 | 0.05% | 20,178,557 |
| 2019-12-12 | 2019-12-10 | 5.648 | 2,858,450 | -237,309 | 0.04% | 16,143,309 |
| 2019-12-11 | 2019-12-09 | 5.677 | 3,095,759 | -66,460 | 0.05% | 17,574,827 |
| 2019-12-10 | 2019-12-06 | 5.677 | 3,162,219 | +159,294 | 0.05% | 17,952,125 |
| 2019-12-09 | 2019-12-05 | 5.692 | 3,002,925 | +394,668 | 0.04% | 17,092,083 |
| 2019-12-06 | 2019-12-04 | 5.648 | 2,608,257 | -13,138 | 0.04% | 14,730,326 |
| 2019-12-05 | 2019-12-03 | 5.662 | 2,621,395 | -272,529 | 0.04% | 14,843,178 |
| 2019-12-04 | 2019-12-02 | 5.633 | 2,893,924 | -22,555 | 0.04% | 16,300,979 |
| 2019-12-03 | 2019-11-29 | 5.662 | 2,916,479 | +19,260 | 0.04% | 16,514,038 |
| 2019-12-02 | 2019-11-28 | 5.692 | 2,897,219 | -843,912 | 0.04% | 16,490,424 |
| 2019-11-29 | 2019-11-27 | 5.648 | 3,741,131 | +85,449 | 0.06% | 21,128,316 |
| 2019-11-28 | 2019-11-26 | 5.633 | 3,655,682 | +708,387 | 0.05% | 20,591,831 |
| 2019-11-27 | 2019-11-25 | 5.677 | 2,947,295 | +7,758 | 0.04% | 16,731,988 |
| 2019-11-26 | 2019-11-22 | 5.618 | 2,939,537 | +201,741 | 0.04% | 16,514,564 |
| 2019-11-25 | 2019-11-21 | 5.692 | 2,737,796 | -397,053 | 0.04% | 15,583,018 |
| 2019-11-22 | 2019-11-20 | 5.751 | 3,134,849 | -317,105 | 0.05% | 18,027,871 |
| 2019-11-21 | 2019-11-19 | 5.766 | 3,451,954 | +200,738 | 0.05% | 19,902,377 |
| 2019-11-20 | 2019-11-18 | 5.692 | 3,251,216 | +337,727 | 0.05% | 18,505,308 |
| 2019-11-19 | 2019-11-15 | 5.633 | 2,913,489 | +172,032 | 0.04% | 16,411,185 |
| 2019-11-18 | 2019-11-14 | 5.677 | 2,741,457 | +62,391 | 0.04% | 15,563,432 |
| 2019-11-15 | 2019-11-13 | 5.721 | 2,679,066 | -30,841 | 0.04% | 15,327,747 |
| 2019-11-14 | 2019-11-12 | 5.869 | 2,709,907 | -178,462 | 0.04% | 15,903,791 |
| 2019-11-13 | 2019-11-11 | 5.854 | 2,888,369 | +187,174 | 0.04% | 16,908,550 |
| 2019-11-12 | 2019-11-08 | 6.075 | 2,701,195 | -277,773 | 0.04% | 16,410,294 |
| 2019-11-11 | 2019-11-07 | 6.193 | 2,978,968 | -3,281,439 | 0.04% | 18,449,233 |
| 2019-11-08 | 2019-11-06 | 6.119 | 6,260,407 | +2,921,836 | 0.09% | 38,310,151 |
| 2019-11-07 | 2019-11-05 | 6.134 | 3,338,571 | -120,938 | 0.05% | 20,479,396 |
| 2019-11-06 | 2019-11-04 | 6.090 | 3,459,509 | -2,271,413 | 0.05% | 21,068,214 |
| 2019-11-05 | 2019-11-01 | 6.090 | 5,730,922 | +2,210,689 | 0.08% | 34,900,990 |
| 2019-11-04 | 2019-10-31 | 6.046 | 3,520,233 | -2,494,841 | 0.05% | 21,282,295 |
| 2019-11-01 | 2019-10-30 | 6.134 | 6,015,074 | +2,316,878 | 0.09% | 36,897,548 |
| 2019-10-31 | 2019-10-29 | 6.134 | 3,698,196 | -340,441 | 0.05% | 22,685,401 |
| 2019-10-30 | 2019-10-28 | 6.164 | 4,038,637 | -198,339 | 0.06% | 24,892,831 |
| 2019-10-29 | 2019-10-25 | 6.149 | 4,236,976 | -1,436,305 | 0.06% | 26,052,851 |
| 2019-10-28 | 2019-10-24 | 6.149 | 5,673,281 | +1,528,968 | 0.08% | 34,884,584 |
| 2019-10-25 | 2019-10-23 | 6.119 | 4,144,313 | -447,428 | 0.06% | 25,360,852 |
| 2019-10-24 | 2019-10-22 | 6.149 | 4,591,741 | -2,503,956 | 0.07% | 28,234,275 |
| 2019-10-23 | 2019-10-21 | 6.119 | 7,095,697 | +1,655,719 | 0.10% | 43,421,653 |
| 2019-10-22 | 2019-10-18 | 6.090 | 5,439,978 | +970,421 | 0.08% | 33,129,157 |
| 2019-10-21 | 2019-10-17 | 6.060 | 4,469,557 | -2,187,822 | 0.07% | 27,087,536 |
| 2019-10-18 | 2019-10-16 | 6.016 | 6,657,379 | +197,056 | 0.10% | 40,052,224 |
| 2019-10-17 | 2019-10-15 | 6.090 | 6,460,323 | -686,563 | 0.10% | 39,343,001 |
| 2019-10-16 | 2019-10-14 | 6.119 | 7,146,886 | +1,409,488 | 0.11% | 43,734,901 |
| 2019-10-15 | 2019-10-11 | 6.031 | 5,737,398 | -2,241,600 | 0.08% | 34,602,022 |
| 2019-10-14 | 2019-10-10 | 5.869 | 7,978,998 | +828,918 | 0.12% | 46,826,816 |
| 2019-10-11 | 2019-10-09 | 5.854 | 7,150,080 | +21,701 | 0.11% | 41,856,663 |
| 2019-10-10 | 2019-10-08 | 5.839 | 7,128,379 | +112,963 | 0.10% | 41,624,513 |
| 2019-10-09 | 2019-10-04 | 5.869 | 7,015,416 | +2,015,624 | 0.10% | 41,171,785 |
| 2019-10-08 | 2019-10-03 | 5.913 | 4,999,792 | +27,824 | 0.07% | 29,563,749 |
| 2019-10-04 | 2019-10-02 | 5.825 | 4,971,968 | -620,004 | 0.07% | 28,959,337 |
| 2019-10-03 | 2019-09-30 | 5.913 | 5,591,972 | -234,505 | 0.08% | 33,065,307 |
| 2019-10-02 | 2019-09-27 | 5.942 | 5,826,477 | -1,963,791 | 0.09% | 34,623,764 |
| 2019-09-30 | 2019-09-26 | 5.987 | 7,790,268 | -6,351,266 | 0.11% | 46,638,184 |
| 2019-09-27 | 2019-09-25 | 6.060 | 14,141,534 | -303,819 | 0.21% | 85,704,088 |
| 2019-09-26 | 2019-09-24 | 6.458 | 14,445,353 | -710,720 | 0.21% | 93,291,203 |
| 2019-09-25 | 2019-09-23 | 6.473 | 15,156,073 | +9,296,422 | 0.22% | 98,110,416 |
| 2019-09-24 | 2019-09-20 | 6.609 | 5,859,651 | +343,943 | 0.09% | 38,729,139 |
| 2019-09-23 | 2019-09-19 | 6.549 | 5,515,708 | +187,649 | 0.08% | 36,122,169 |
| 2019-09-20 | 2019-09-18 | 6.640 | 5,328,059 | -2,420 | 0.08% | 35,376,772 |
| 2019-09-19 | 2019-09-17 | 6.549 | 5,330,479 | -126,059 | 0.08% | 34,909,111 |
| 2019-09-18 | 2019-09-16 | 6.625 | 5,456,538 | +130,766 | 0.08% | 36,147,308 |
| 2019-09-17 | 2019-09-13 | 6.715 | 5,325,772 | -211,713 | 0.08% | 35,764,339 |
| 2019-09-16 | 2019-09-12 | 6.640 | 5,537,485 | -371,035 | 0.08% | 36,767,300 |
| 2019-09-13 | 2019-09-11 | 6.625 | 5,908,520 | +424,473 | 0.09% | 39,141,501 |
| 2019-09-12 | 2019-09-10 | 6.534 | 5,484,047 | +289,991 | 0.08% | 35,831,878 |
| 2019-09-11 | 2019-09-09 | 6.443 | 5,194,056 | -111,457 | 0.08% | 33,465,775 |
| 2019-09-10 | 2019-09-06 | 6.443 | 5,305,513 | +494,017 | 0.08% | 34,183,903 |
| 2019-09-09 | 2019-09-05 | 6.473 | 4,811,496 | +348,037 | 0.07% | 31,146,450 |
| 2019-09-06 | 2019-09-04 | 6.458 | 4,463,459 | -46,404 | 0.07% | 28,825,980 |
| 2019-09-05 | 2019-09-03 | 6.262 | 4,509,863 | -69,078 | 0.07% | 28,238,937 |
| 2019-09-04 | 2019-09-02 | 6.307 | 4,578,941 | -651,683 | 0.07% | 28,879,240 |
| 2019-09-03 | 2019-08-30 | 6.231 | 5,230,624 | -161,434 | 0.08% | 32,593,829 |
| 2019-09-02 | 2019-08-29 | 6.020 | 5,392,058 | +565,226 | 0.08% | 32,458,040 |
| 2019-08-30 | 2019-08-28 | 5.989 | 4,826,832 | +306,123 | 0.07% | 28,909,596 |
| 2019-08-29 | 2019-08-27 | 5.989 | 4,520,709 | +448,066 | 0.07% | 27,076,118 |
| 2019-08-28 | 2019-08-26 | 5.959 | 4,072,643 | +73,687 | 0.06% | 24,269,299 |
| 2019-08-27 | 2019-08-23 | 6.125 | 3,998,956 | +150,655 | 0.06% | 24,495,500 |
| 2019-08-26 | 2019-08-22 | 6.186 | 3,848,301 | -97,047 | 0.06% | 23,805,483 |
| 2019-08-23 | 2019-08-21 | 6.171 | 3,945,348 | -354,730 | 0.06% | 24,346,141 |
| 2019-08-22 | 2019-08-20 | 6.277 | 4,300,078 | +392,737 | 0.06% | 26,990,386 |
| 2019-08-21 | 2019-08-19 | 6.231 | 3,907,341 | -146,781 | 0.06% | 24,347,994 |
| 2019-08-20 | 2019-08-16 | 6.201 | 4,054,122 | +157,359 | 0.06% | 25,140,003 |
| 2019-08-19 | 2019-08-15 | 6.186 | 3,896,763 | +239,659 | 0.06% | 24,105,268 |
| 2019-08-16 | 2019-08-14 | 6.201 | 3,657,104 | +18,467 | 0.06% | 22,678,056 |
| 2019-08-15 | 2019-08-13 | 6.201 | 3,638,637 | -77,885 | 0.05% | 22,563,541 |
| 2019-08-14 | 2019-08-12 | 6.307 | 3,716,522 | +13,633 | 0.06% | 23,439,990 |
| 2019-08-13 | 2019-08-09 | 6.277 | 3,702,889 | -598,110 | 0.06% | 23,241,998 |
| 2019-08-12 | 2019-08-08 | 6.246 | 4,300,999 | -1,323 | 0.06% | 26,866,065 |
| 2019-08-09 | 2019-08-07 | 6.141 | 4,302,322 | +725,347 | 0.06% | 26,418,832 |
| 2019-08-08 | 2019-08-06 | 6.080 | 3,576,975 | -71,407 | 0.05% | 21,748,365 |
| 2019-08-07 | 2019-08-05 | 6.156 | 3,648,382 | -62,357 | 0.06% | 22,458,429 |
| 2019-08-06 | 2019-08-02 | 6.231 | 3,710,739 | -405,560 | 0.06% | 23,122,899 |
| 2019-08-05 | 2019-08-01 | 6.413 | 4,116,299 | -455,446 | 0.06% | 26,397,174 |
| 2019-08-02 | 2019-07-31 | 6.277 | 4,571,745 | -220,131 | 0.07% | 28,695,563 |
| 2019-08-01 | 2019-07-30 | 6.443 | 4,791,876 | -1,070,404 | 0.07% | 30,874,493 |
| 2019-07-31 | 2019-07-29 | 6.398 | 5,862,280 | -685,312 | 0.09% | 37,505,209 |
| 2019-07-30 | 2019-07-26 | 6.413 | 6,547,592 | -235,346 | 0.10% | 41,988,671 |
| 2019-07-29 | 2019-07-25 | 6.504 | 6,782,938 | +164,036 | 0.10% | 44,113,444 |
| 2019-07-26 | 2019-07-24 | 6.504 | 6,618,902 | +67,161 | 0.10% | 43,046,621 |
| 2019-07-25 | 2019-07-23 | 6.504 | 6,551,741 | -119,888 | 0.10% | 42,609,833 |
| 2019-07-24 | 2019-07-22 | 6.519 | 6,671,629 | -153,369 | 0.10% | 43,490,442 |
| 2019-07-23 | 2019-07-19 | 6.640 | 6,824,998 | -1,028,786 | 0.10% | 45,316,015 |
| 2019-07-22 | 2019-07-18 | 6.715 | 7,853,784 | +68,139 | 0.12% | 52,740,784 |
| 2019-07-19 | 2019-07-17 | 6.836 | 7,785,645 | +4,429,630 | 0.12% | 53,225,248 |
| 2019-07-18 | 2019-07-16 | 6.912 | 3,356,015 | -4,395,249 | 0.05% | 23,196,622 |
| 2019-07-17 | 2019-07-15 | 6.942 | 7,751,264 | -938,352 | 0.12% | 53,810,853 |
| 2019-07-16 | 2019-07-12 | 6.957 | 8,689,616 | +6,016,123 | 0.13% | 60,456,511 |
| 2019-07-15 | 2019-07-11 | 7.048 | 2,673,493 | -1,204,657 | 0.04% | 18,842,982 |
| 2019-07-12 | 2019-07-10 | 7.048 | 3,878,150 | -550,757 | 0.06% | 27,333,496 |
| 2019-07-11 | 2019-07-09 | 7.063 | 4,428,907 | +160,005 | 0.07% | 31,282,259 |
| 2019-07-10 | 2019-07-08 | 7.169 | 4,268,902 | +546,460 | 0.06% | 30,604,070 |
| 2019-07-09 | 2019-07-05 | 7.230 | 3,722,442 | +2,644 | 0.06% | 26,911,661 |
| 2019-07-08 | 2019-07-04 | 7.199 | 3,719,798 | -179,740 | 0.06% | 26,780,024 |
| 2019-07-05 | 2019-07-03 | 7.230 | 3,899,538 | -97,010 | 0.06% | 28,191,989 |
| 2019-07-04 | 2019-07-02 | 7.124 | 3,996,548 | -580,606 | 0.06% | 28,470,205 |
| 2019-07-03 | 2019-06-28 | 7.018 | 4,577,154 | -1,605,207 | 0.07% | 32,121,674 |
| 2019-07-02 | 2019-06-27 | 7.078 | 6,182,361 | -149,425 | 0.09% | 43,760,762 |
| 2019-06-28 | 2019-06-26 | 7.139 | 6,331,786 | +1,015,562 | 0.10% | 45,201,504 |
| 2019-06-27 | 2019-06-25 | 7.003 | 5,316,224 | -24,127,269 | 0.08% | 37,227,933 |
| 2019-06-26 | 2019-06-24 | 7.003 | 29,443,493 | +24,450,037 | 0.44% | 206,184,010 |
| 2019-06-25 | 2019-06-21 | 6.988 | 4,993,456 | +477,506 | 0.08% | 34,892,161 |
| 2019-06-24 | 2019-06-20 | 6.791 | 4,515,950 | -95,010 | 0.07% | 30,667,624 |
| 2019-06-21 | 2019-06-19 | 6.670 | 4,610,960 | +73,492 | 0.07% | 30,754,920 |
| 2019-06-20 | 2019-06-18 | 6.534 | 4,537,468 | +127,912 | 0.07% | 29,647,084 |
| 2019-06-19 | 2019-06-17 | 6.473 | 4,409,556 | -60,828 | 0.07% | 28,544,556 |
| 2019-06-18 | 2019-06-14 | 6.443 | 4,470,384 | -288,273 | 0.07% | 28,803,091 |
| 2019-06-17 | 2019-06-13 | 6.428 | 4,758,657 | -3,216,001 | 0.07% | 30,588,487 |
| 2019-06-14 | 2019-06-12 | 6.458 | 7,974,658 | +3,514,048 | 0.12% | 51,502,060 |
| 2019-06-13 | 2019-06-11 | 6.473 | 4,460,610 | -2,858,252 | 0.07% | 28,875,046 |
| 2019-06-12 | 2019-06-10 | 6.473 | 7,318,862 | +2,466,248 | 0.11% | 47,377,483 |
| 2019-06-11 | 2019-06-06 | 6.201 | 4,852,614 | +126,852 | 0.07% | 30,091,530 |
| 2019-06-10 | 2019-06-05 | 6.246 | 4,725,762 | +450,583 | 0.07% | 29,519,334 |
| 2019-06-06 | 2019-06-04 | 6.125 | 4,275,179 | -715,389 | 0.06% | 26,187,497 |
| 2019-06-05 | 2019-06-03 | 6.526 | 4,990,568 | -3,550,968 | 0.08% | 32,567,269 |
| 2019-06-04 | 2019-05-31 | 6.433 | 8,541,536 | -3,288,526 | 0.13% | 54,949,409 |
| 2019-06-03 | 2019-05-30 | 6.387 | 11,830,062 | +7,443,714 | 0.18% | 75,557,635 |
| 2019-05-31 | 2019-05-29 | 6.325 | 4,386,348 | +213,906 | 0.07% | 27,744,566 |
| 2019-05-30 | 2019-05-28 | 6.371 | 4,172,442 | -1,077,593 | 0.06% | 26,584,675 |
| 2019-05-29 | 2019-05-27 | 6.387 | 5,250,035 | -19,747,472 | 0.08% | 33,531,543 |
| 2019-05-28 | 2019-05-24 | 6.479 | 24,997,507 | +528,931 | 0.39% | 161,970,895 |
| 2019-05-27 | 2019-05-23 | 6.387 | 24,468,576 | +946,696 | 0.38% | 156,278,786 |
| 2019-05-24 | 2019-05-22 | 6.356 | 23,521,880 | +18,490,280 | 0.36% | 149,506,556 |
| 2019-05-23 | 2019-05-21 | 6.294 | 5,031,600 | +703,831 | 0.08% | 31,670,671 |
| 2019-05-22 | 2019-05-20 | 6.248 | 4,327,769 | +1,072,473 | 0.07% | 27,040,212 |
| 2019-05-21 | 2019-05-17 | 6.310 | 3,255,296 | -240,438 | 0.05% | 20,540,206 |
| 2019-05-20 | 2019-05-16 | 6.387 | 3,495,734 | +279,330 | 0.05% | 22,326,966 |
| 2019-05-17 | 2019-05-15 | 6.418 | 3,216,404 | -25,928 | 0.05% | 20,642,149 |
| 2019-05-16 | 2019-05-14 | 6.433 | 3,242,332 | +163,346 | 0.05% | 20,858,570 |
| 2019-05-15 | 2019-05-10 | 6.726 | 3,078,986 | -151,909 | 0.05% | 20,710,243 |
| 2019-05-14 | 2019-05-09 | 6.603 | 3,230,895 | +104,360 | 0.05% | 21,333,279 |
| 2019-05-10 | 2019-05-08 | 6.927 | 3,126,535 | -6,980,999 | 0.05% | 21,657,116 |
| 2019-05-09 | 2019-05-07 | 7.189 | 10,107,534 | +6,990,589 | 0.16% | 72,664,472 |
| 2019-05-08 | 2019-05-06 | 7.328 | 3,116,945 | -2,996,830 | 0.05% | 22,840,928 |
| 2019-05-07 | 2019-05-03 | 7.606 | 6,113,775 | +2,919,520 | 0.09% | 46,499,402 |
| 2019-05-06 | 2019-05-02 | 7.606 | 3,194,255 | -7,088,664 | 0.05% | 24,294,474 |
| 2019-05-03 | 2019-04-30 | 7.513 | 10,282,919 | +2,717,325 | 0.16% | 77,256,738 |
| 2019-05-02 | 2019-04-29 | 7.513 | 7,565,594 | +4,396,699 | 0.12% | 56,841,167 |
| 2019-04-30 | 2019-04-26 | 7.482 | 3,168,895 | -1,956,114 | 0.05% | 23,710,493 |
| 2019-04-29 | 2019-04-25 | 7.529 | 5,125,009 | +310,050 | 0.08% | 38,583,840 |
| 2019-04-26 | 2019-04-24 | 7.621 | 4,814,959 | -331,878 | 0.07% | 36,695,308 |
| 2019-04-25 | 2019-04-23 | 7.498 | 5,146,837 | +1,776,161 | 0.08% | 38,589,369 |
| 2019-04-24 | 2019-04-18 | 7.405 | 3,370,676 | +167,236 | 0.05% | 24,960,268 |
| 2019-04-23 | 2019-04-17 | 7.467 | 3,203,440 | +102,458 | 0.05% | 23,919,547 |
| 2019-04-18 | 2019-04-16 | 7.498 | 3,100,982 | -356,500 | 0.05% | 23,250,190 |
| 2019-04-17 | 2019-04-15 | 7.421 | 3,457,482 | -4,706,724 | 0.05% | 25,656,416 |
| 2019-04-16 | 2019-04-12 | 7.451 | 8,164,206 | +4,811,577 | 0.13% | 60,834,799 |
| 2019-04-15 | 2019-04-11 | 7.374 | 3,352,629 | -318,209 | 0.05% | 24,723,183 |
| 2019-04-12 | 2019-04-10 | 7.405 | 3,670,838 | +13,928 | 0.06% | 27,183,004 |
| 2019-04-11 | 2019-04-09 | 7.405 | 3,656,910 | -478,430 | 0.06% | 27,079,865 |
| 2019-04-10 | 2019-04-08 | 7.405 | 4,135,340 | +1,241,869 | 0.06% | 30,622,698 |
| 2019-04-09 | 2019-04-04 | 7.421 | 2,893,471 | -202,503 | 0.04% | 21,471,145 |
| 2019-04-08 | 2019-04-03 | 7.405 | 3,095,974 | -7,507,269 | 0.05% | 22,926,066 |
| 2019-04-04 | 2019-04-02 | 7.451 | 10,603,243 | +5,251,957 | 0.16% | 79,009,050 |
| 2019-04-03 | 2019-04-01 | 7.498 | 5,351,286 | -757,098 | 0.08% | 40,122,263 |
| 2019-04-02 | 2019-03-29 | 7.482 | 6,108,384 | +157,883 | 0.09% | 45,704,511 |
| 2019-04-01 | 2019-03-28 | 7.282 | 5,950,501 | +434,294 | 0.09% | 43,329,784 |
| 2019-03-29 | 2019-03-27 | 7.158 | 5,516,207 | -853,335 | 0.09% | 39,486,581 |
| 2019-03-28 | 2019-03-26 | 7.035 | 6,369,542 | +86,859 | 0.10% | 44,808,875 |
| 2019-03-27 | 2019-03-25 | 7.050 | 6,282,683 | -1,549,264 | 0.10% | 44,294,759 |
| 2019-03-26 | 2019-03-22 | 7.205 | 7,831,947 | -287,963 | 0.12% | 56,425,785 |
| 2019-03-25 | 2019-03-21 | 7.343 | 8,119,910 | +97,140 | 0.13% | 59,627,851 |
| 2019-03-22 | 2019-03-20 | 7.297 | 8,022,770 | -190,571 | 0.12% | 58,543,202 |
| 2019-03-21 | 2019-03-19 | 7.467 | 8,213,341 | -236,989 | 0.13% | 61,327,634 |
| 2019-03-20 | 2019-03-18 | 7.559 | 8,450,330 | +475,839 | 0.13% | 63,879,387 |
| 2019-03-19 | 2019-03-15 | 7.529 | 7,974,491 | -229,683 | 0.12% | 60,036,282 |
| 2019-03-18 | 2019-03-14 | 7.621 | 8,204,174 | +88,659 | 0.13% | 62,524,871 |
| 2019-03-15 | 2019-03-13 | 7.529 | 8,115,515 | -109,844 | 0.13% | 61,097,987 |
| 2019-03-14 | 2019-03-12 | 7.559 | 8,225,359 | -46,209 | 0.13% | 62,178,742 |
| 2019-03-13 | 2019-03-11 | 7.451 | 8,271,568 | +717,569 | 0.14% | 61,634,797 |
| 2019-03-12 | 2019-03-08 | 7.220 | 7,553,999 | -210,854 | 0.12% | 54,539,829 |
| 2019-03-11 | 2019-03-07 | 7.498 | 7,764,853 | -1,649 | 0.13% | 58,218,431 |
| 2019-03-08 | 2019-03-06 | 7.590 | 7,766,502 | -1,082,002 | 0.13% | 58,949,694 |
| 2019-03-07 | 2019-03-05 | 7.637 | 8,848,504 | -747,354 | 0.15% | 67,571,886 |
| 2019-03-06 | 2019-03-04 | 7.590 | 9,595,858 | +841,477 | 0.16% | 72,834,964 |
| 2019-03-05 | 2019-03-01 | 7.313 | 8,754,381 | -18,334,936 | 0.14% | 64,016,920 |
| 2019-03-04 | 2019-02-28 | 7.251 | 27,089,317 | -1,901,818 | 0.44% | 196,420,542 |
| 2019-03-01 | 2019-02-27 | 7.421 | 28,991,135 | +482,261 | 0.48% | 215,130,154 |
| 2019-02-28 | 2019-02-26 | 7.328 | 28,508,874 | +414,750 | 0.47% | 208,912,616 |
| 2019-02-27 | 2019-02-25 | 7.328 | 28,094,124 | +17,712,891 | 0.46% | 205,873,334 |
| 2019-02-26 | 2019-02-22 | 7.251 | 10,381,233 | +1,785,828 | 0.17% | 75,272,751 |
| 2019-02-25 | 2019-02-21 | 7.205 | 8,595,405 | -9,390 | 0.14% | 61,926,170 |
| 2019-02-22 | 2019-02-20 | 7.174 | 8,604,795 | +771,662 | 0.14% | 61,728,322 |
| 2019-02-21 | 2019-02-19 | 7.174 | 7,833,133 | +2,029,859 | 0.13% | 56,192,641 |
| 2019-02-20 | 2019-02-18 | 7.189 | 5,803,274 | +12,807 | 0.10% | 41,720,546 |
| 2019-02-19 | 2019-02-15 | 7.097 | 5,790,467 | +994,919 | 0.09% | 41,092,486 |
| 2019-02-18 | 2019-02-14 | 7.436 | 4,795,548 | +1,442,460 | 0.08% | 35,659,584 |
| 2019-02-15 | 2019-02-13 | 7.390 | 3,353,088 | -23,931 | 0.05% | 24,778,297 |
| 2019-02-14 | 2019-02-12 | 7.158 | 3,377,019 | -458,544 | 0.06% | 24,173,664 |
| 2019-02-13 | 2019-02-11 | 7.127 | 3,835,563 | +81,674 | 0.06% | 27,337,707 |
| 2019-02-12 | 2019-02-08 | 6.973 | 3,753,889 | -200,942 | 0.06% | 26,176,456 |
| 2019-02-11 | 2019-02-04 | 7.112 | 3,954,831 | +52,834 | 0.06% | 28,126,769 |
| 2019-02-08 | 2019-01-31 | 6.989 | 3,901,997 | -59,096 | 0.06% | 27,269,434 |
| 2019-02-01 | 2019-01-30 | 6.927 | 3,961,093 | +6,482 | 0.06% | 27,437,995 |
| 2019-01-31 | 2019-01-29 | 7.035 | 3,954,611 | -102,630 | 0.06% | 27,820,159 |
| 2019-01-30 | 2019-01-28 | 6.973 | 4,057,241 | +204,766 | 0.07% | 28,291,777 |
| 2019-01-29 | 2019-01-25 | 7.112 | 3,852,475 | +143,500 | 0.06% | 27,398,813 |
| 2019-01-28 | 2019-01-24 | 6.834 | 3,708,975 | -461,339 | 0.06% | 25,348,288 |
| 2019-01-25 | 2019-01-23 | 6.819 | 4,170,314 | -1,203,187 | 0.07% | 28,436,885 |
| 2019-01-24 | 2019-01-22 | 6.788 | 5,373,501 | -810,250 | 0.09% | 36,475,479 |
| 2019-01-23 | 2019-01-21 | 6.896 | 6,183,751 | +1,247,223 | 0.10% | 42,643,271 |
| 2019-01-22 | 2019-01-18 | 6.618 | 4,936,528 | -394,366 | 0.08% | 32,671,561 |
| 2019-01-21 | 2019-01-17 | 6.603 | 5,330,894 | -894,376 | 0.09% | 35,199,363 |
| 2019-01-18 | 2019-01-16 | 6.572 | 6,225,270 | -1,698,008 | 0.10% | 40,912,761 |
| 2019-01-17 | 2019-01-15 | 6.526 | 7,923,278 | -1,716,915 | 0.13% | 51,705,442 |
| 2019-01-16 | 2019-01-14 | 6.541 | 9,640,193 | -1,049,309 | 0.16% | 63,058,346 |
| 2019-01-15 | 2019-01-11 | 6.433 | 10,689,502 | -880,508 | 0.18% | 68,767,703 |
| 2019-01-14 | 2019-01-10 | 6.387 | 11,570,010 | +1,579,537 | 0.19% | 73,896,704 |
| 2019-01-11 | 2019-01-09 | 6.356 | 9,990,473 | +3,037,395 | 0.16% | 63,500,078 |
| 2019-01-10 | 2019-01-08 | 6.156 | 6,953,078 | -638,600 | 0.11% | 42,799,726 |
| 2019-01-09 | 2019-01-07 | 6.140 | 7,591,678 | -193,937 | 0.12% | 46,613,514 |
| 2019-01-08 | 2019-01-04 | 6.048 | 7,785,615 | -667,101 | 0.13% | 47,083,635 |
| 2019-01-07 | 2019-01-03 | 5.909 | 8,452,716 | -2,546,743 | 0.14% | 49,944,313 |
| 2019-01-04 | 2019-01-02 | 6.017 | 10,999,459 | -191,586 | 0.18% | 66,180,025 |
| 2019-01-03 | 2018-12-31 | 6.156 | 11,191,045 | +1,153,456 | 0.18% | 68,886,565 |
| 2019-01-02 | 2018-12-27 | 6.094 | 10,037,589 | -572,070 | 0.16% | 61,167,045 |
| 2018-12-28 | 2018-12-24 | 6.294 | 10,609,659 | +592,650 | 0.17% | 66,780,948 |
| 2018-12-27 | 2018-12-20 | 6.356 | 10,017,009 | +43,286 | 0.16% | 63,668,743 |
| 2018-12-21 | 2018-12-19 | 6.541 | 9,973,723 | +320,535 | 0.16% | 65,240,030 |
| 2018-12-20 | 2018-12-18 | 6.479 | 9,653,188 | +341,471 | 0.16% | 62,547,657 |
| 2018-12-19 | 2018-12-17 | 6.603 | 9,311,717 | -1,559,689 | 0.15% | 61,484,342 |
| 2018-12-18 | 2018-12-14 | 6.587 | 10,871,406 | -12,055 | 0.18% | 71,615,097 |
| 2018-12-17 | 2018-12-13 | 6.557 | 10,883,461 | -5,717,154 | 0.18% | 71,358,703 |
| 2018-12-14 | 2018-12-12 | 6.618 | 16,600,615 | +33,516 | 0.27% | 109,868,315 |
| 2018-12-13 | 2018-12-11 | 6.479 | 16,567,099 | +7,437,326 | 0.27% | 107,346,219 |
| 2018-12-12 | 2018-12-10 | 6.587 | 9,129,773 | +658,121 | 0.15% | 60,142,136 |
| 2018-12-11 | 2018-12-07 | 6.742 | 8,471,652 | -436,887 | 0.14% | 57,113,732 |
| 2018-12-10 | 2018-12-06 | 6.989 | 8,908,539 | +372,558 | 0.15% | 62,258,074 |
| 2018-12-07 | 2018-12-05 | 7.127 | 8,535,981 | +91,468 | 0.14% | 60,839,608 |
| 2018-12-06 | 2018-12-04 | 7.189 | 8,444,513 | -410,958 | 0.14% | 60,708,782 |
| 2018-12-05 | 2018-12-03 | 7.220 | 8,855,471 | -10,438,271 | 0.15% | 63,936,449 |
| 2018-12-04 | 2018-11-30 | 6.989 | 19,293,742 | +1,480,489 | 0.32% | 134,835,938 |
| 2018-12-03 | 2018-11-29 | 6.942 | 17,813,253 | -1,191,392 | 0.29% | 123,664,983 |
| 2018-11-30 | 2018-11-28 | 7.019 | 19,004,645 | +549,674 | 0.31% | 133,401,942 |
| 2018-11-29 | 2018-11-27 | 6.742 | 18,454,971 | +9,922,207 | 0.30% | 124,418,739 |
| 2018-11-28 | 2018-11-26 | 6.742 | 8,532,764 | -229,282 | 0.14% | 57,525,733 |
| 2018-11-27 | 2018-11-23 | 6.726 | 8,762,046 | +58,382 | 0.14% | 58,936,319 |
| 2018-11-26 | 2018-11-22 | 6.680 | 8,703,664 | -387,891 | 0.14% | 58,140,800 |
| 2018-11-23 | 2018-11-21 | 6.587 | 9,091,555 | +53,724 | 0.15% | 59,890,376 |
| 2018-11-22 | 2018-11-20 | 6.634 | 9,037,831 | -3,794,370 | 0.15% | 59,954,759 |
| 2018-11-21 | 2018-11-19 | 6.711 | 12,832,201 | +2,474,828 | 0.21% | 86,115,515 |
| 2018-11-20 | 2018-11-16 | 6.742 | 10,357,373 | +1,442,737 | 0.17% | 69,826,785 |
| 2018-11-19 | 2018-11-15 | 6.726 | 8,914,636 | +3,006,429 | 0.15% | 59,962,688 |
| 2018-11-16 | 2018-11-14 | 6.634 | 5,908,207 | -261,504 | 0.10% | 39,193,600 |
| 2018-11-15 | 2018-11-13 | 6.634 | 6,169,711 | +241,843 | 0.10% | 40,928,353 |
| 2018-11-14 | 2018-11-12 | 6.587 | 5,927,868 | -550,036 | 0.10% | 39,049,672 |
| 2018-11-13 | 2018-11-09 | 6.526 | 6,477,904 | +147,437 | 0.11% | 42,273,272 |
| 2018-11-12 | 2018-11-08 | 6.665 | 6,330,467 | +653,385 | 0.10% | 42,190,094 |
| 2018-11-09 | 2018-11-07 | 6.526 | 5,677,082 | -197,701 | 0.09% | 37,047,297 |
| 2018-11-08 | 2018-11-06 | 6.587 | 5,874,783 | -102,197 | 0.10% | 38,699,976 |
| 2018-11-07 | 2018-11-05 | 6.526 | 5,976,980 | -116,990 | 0.10% | 39,004,361 |
| 2018-11-06 | 2018-11-02 | 6.587 | 6,093,970 | +802,666 | 0.10% | 40,143,865 |
| 2018-11-05 | 2018-11-01 | 6.387 | 5,291,304 | +64,444 | 0.09% | 33,795,124 |
| 2018-11-02 | 2018-10-31 | 6.156 | 5,226,860 | +504,380 | 0.09% | 32,173,978 |
| 2018-11-01 | 2018-10-30 | 6.017 | 4,722,480 | +758,394 | 0.08% | 28,413,565 |
| 2018-10-31 | 2018-10-29 | 5.970 | 3,964,086 | -415,957 | 0.06% | 23,667,099 |
| 2018-10-30 | 2018-10-26 | 6.017 | 4,380,043 | +444,665 | 0.07% | 26,353,237 |
| 2018-10-29 | 2018-10-25 | 6.094 | 3,935,378 | +363,783 | 0.06% | 23,981,400 |
| 2018-10-26 | 2018-10-24 | 6.109 | 3,571,595 | -960,081 | 0.06% | 21,819,680 |
| 2018-10-25 | 2018-10-23 | 6.109 | 4,531,676 | -1,688,115 | 0.07% | 27,685,032 |
| 2018-10-24 | 2018-10-22 | 6.356 | 6,219,791 | +418,217 | 0.10% | 39,533,385 |
| 2018-10-23 | 2018-10-19 | 6.248 | 5,801,574 | +1,563,262 | 0.10% | 36,248,651 |
| 2018-10-22 | 2018-10-18 | 6.001 | 4,238,312 | +516,293 | 0.07% | 25,435,104 |
| 2018-10-19 | 2018-10-16 | 5.986 | 3,722,019 | -57,690 | 0.06% | 22,279,288 |
| 2018-10-18 | 2018-10-15 | 5.924 | 3,779,709 | -17,556 | 0.06% | 22,391,366 |
| 2018-10-16 | 2018-10-12 | 5.955 | 3,797,265 | +210,787 | 0.06% | 22,612,532 |
| 2018-10-15 | 2018-10-11 | 5.878 | 3,586,478 | +218,927 | 0.06% | 21,080,657 |
| 2018-10-12 | 2018-10-10 | 6.078 | 3,367,551 | -724,557 | 0.06% | 20,469,225 |
| 2018-10-11 | 2018-10-09 | 6.217 | 4,092,108 | +283,263 | 0.07% | 25,441,524 |
| 2018-10-10 | 2018-10-08 | 6.063 | 3,808,845 | +246,267 | 0.06% | 23,092,813 |
| 2018-10-09 | 2018-10-05 | 6.294 | 3,562,578 | +54,449 | 0.06% | 22,424,127 |
| 2018-10-08 | 2018-10-04 | 6.325 | 3,508,129 | -95,972 | 0.06% | 22,189,648 |
| 2018-10-05 | 2018-10-03 | 6.387 | 3,604,101 | +270,947 | 0.06% | 23,019,097 |
| 2018-10-04 | 2018-10-02 | 6.325 | 3,333,154 | +20,743 | 0.05% | 21,082,894 |
| 2018-10-03 | 2018-09-28 | 6.433 | 3,312,411 | +160,105 | 0.05% | 21,309,402 |
| 2018-10-02 | 2018-09-27 | 6.449 | 3,152,306 | -106,305 | 0.05% | 20,328,046 |
| 2018-09-28 | 2018-09-26 | 6.479 | 3,258,611 | -99,847 | 0.05% | 21,114,111 |
| 2018-09-27 | 2018-09-24 | 6.614 | 3,358,458 | +32,090 | 0.06% | 22,212,889 |
| 2018-09-26 | 2018-09-21 | 6.756 | 3,326,368 | -781,463 | 0.05% | 22,473,213 |
| 2018-09-24 | 2018-09-20 | 6.582 | 4,107,831 | -3,558,173 | 0.07% | 27,039,567 |
| 2018-09-21 | 2018-09-19 | 6.456 | 7,666,004 | +648,700 | 0.13% | 49,492,963 |
| 2018-09-20 | 2018-09-18 | 6.219 | 7,017,304 | +1,199,855 | 0.12% | 43,643,304 |
| 2018-09-19 | 2018-09-17 | 6.077 | 5,817,449 | +233,763 | 0.10% | 35,354,478 |
| 2018-09-18 | 2018-09-14 | 6.267 | 5,583,686 | -60,358 | 0.09% | 34,991,504 |
| 2018-09-17 | 2018-09-13 | 6.267 | 5,644,044 | -452,562 | 0.09% | 35,369,751 |
| 2018-09-14 | 2018-09-12 | 6.109 | 6,096,606 | -243,582 | 0.10% | 37,243,476 |
| 2018-09-13 | 2018-09-11 | 6.188 | 6,340,188 | -313,060 | 0.11% | 39,231,897 |
| 2018-09-12 | 2018-09-10 | 6.314 | 6,653,248 | +496,667 | 0.11% | 42,009,239 |
| 2018-09-11 | 2018-09-07 | 6.409 | 6,156,581 | -629,069 | 0.10% | 39,456,335 |
| 2018-09-10 | 2018-09-06 | 6.393 | 6,785,650 | -255,978 | 0.11% | 43,380,803 |
| 2018-09-07 | 2018-09-05 | 6.709 | 7,041,628 | +3,655,636 | 0.12% | 47,240,351 |
| 2018-09-06 | 2018-09-04 | 6.661 | 3,385,992 | +129,393 | 0.06% | 22,555,346 |
| 2018-09-05 | 2018-09-03 | 6.630 | 3,256,599 | -935,051 | 0.05% | 21,590,599 |
| 2018-09-04 | 2018-08-31 | 6.756 | 4,191,650 | -1,576,299 | 0.07% | 28,319,129 |
| 2018-09-03 | 2018-08-30 | 6.661 | 5,767,949 | +1,207,355 | 0.10% | 38,422,443 |
| 2018-08-31 | 2018-08-29 | 6.646 | 4,560,594 | +765,616 | 0.08% | 30,307,814 |
| 2018-08-30 | 2018-08-28 | 6.267 | 3,794,978 | -86,069 | 0.06% | 23,782,137 |
| 2018-08-29 | 2018-08-27 | 6.235 | 3,881,047 | +821,508 | 0.07% | 24,198,983 |
| 2018-08-28 | 2018-08-24 | 6.156 | 3,059,539 | +21,970 | 0.05% | 18,835,264 |
| 2018-08-27 | 2018-08-23 | 6.125 | 3,037,569 | +46,879 | 0.05% | 18,604,114 |
| 2018-08-24 | 2018-08-22 | 6.140 | 2,990,690 | -994,347 | 0.05% | 18,364,204 |
| 2018-08-23 | 2018-08-21 | 6.046 | 3,985,037 | -174,835 | 0.07% | 24,092,521 |
| 2018-08-22 | 2018-08-20 | 5.841 | 4,159,872 | +1,004,736 | 0.07% | 24,295,889 |
| 2018-08-21 | 2018-08-17 | 5.872 | 3,155,136 | -385,170 | 0.05% | 18,527,300 |
| 2018-08-20 | 2018-08-16 | 5.856 | 3,540,306 | -245,533 | 0.06% | 20,733,175 |
| 2018-08-17 | 2018-08-15 | 5.983 | 3,785,839 | +174,847 | 0.06% | 22,649,179 |
| 2018-08-16 | 2018-08-14 | 6.204 | 3,610,992 | +148,353 | 0.06% | 22,401,143 |
| 2018-08-15 | 2018-08-13 | 6.409 | 3,462,639 | +97,763 | 0.06% | 22,191,382 |
| 2018-08-14 | 2018-08-10 | 6.488 | 3,364,876 | -369,966 | 0.06% | 21,830,415 |
| 2018-08-13 | 2018-08-09 | 6.582 | 3,734,842 | +209,056 | 0.06% | 24,584,388 |
| 2018-08-10 | 2018-08-08 | 6.488 | 3,525,786 | -539,353 | 0.06% | 22,874,356 |
| 2018-08-09 | 2018-08-07 | 6.567 | 4,065,139 | -21,119 | 0.07% | 26,694,380 |
| 2018-08-08 | 2018-08-06 | 6.440 | 4,086,258 | -838,222 | 0.07% | 26,317,041 |
| 2018-08-07 | 2018-08-03 | 6.535 | 4,924,480 | -530,305 | 0.08% | 32,181,911 |
| 2018-08-06 | 2018-08-02 | 6.677 | 5,454,785 | +812,784 | 0.09% | 36,422,447 |
| 2018-08-03 | 2018-08-01 | 6.740 | 4,642,001 | +4,644 | 0.08% | 31,288,462 |
| 2018-08-02 | 2018-07-31 | 6.756 | 4,637,357 | -457,389 | 0.08% | 31,330,362 |
| 2018-08-01 | 2018-07-30 | 6.835 | 5,094,746 | +344,648 | 0.09% | 34,822,628 |
| 2018-07-31 | 2018-07-27 | 6.961 | 4,750,098 | -428,339 | 0.08% | 33,066,808 |
| 2018-07-30 | 2018-07-26 | 6.946 | 5,178,437 | -1,267,652 | 0.09% | 35,966,857 |
| 2018-07-27 | 2018-07-25 | 6.898 | 6,446,089 | +1,099,393 | 0.11% | 44,466,080 |
| 2018-07-26 | 2018-07-24 | 7.009 | 5,346,696 | +1,944,703 | 0.09% | 37,473,096 |
| 2018-07-25 | 2018-07-23 | 6.709 | 3,401,993 | -104,348 | 0.06% | 22,823,038 |
| 2018-07-24 | 2018-07-20 | 6.409 | 3,506,341 | +380,102 | 0.06% | 22,471,460 |
| 2018-07-23 | 2018-07-19 | 6.472 | 3,126,239 | -440,918 | 0.05% | 20,232,854 |
| 2018-07-20 | 2018-07-18 | 6.598 | 3,567,157 | +155,842 | 0.06% | 23,536,919 |
| 2018-07-19 | 2018-07-17 | 6.614 | 3,411,315 | -381,454 | 0.06% | 22,562,486 |
| 2018-07-18 | 2018-07-16 | 6.803 | 3,792,769 | -1,711,379 | 0.06% | 25,803,866 |
| 2018-07-17 | 2018-07-13 | 6.898 | 5,504,148 | -586,426 | 0.09% | 37,968,431 |
| 2018-07-16 | 2018-07-12 | 6.946 | 6,090,574 | +2,020,575 | 0.10% | 42,302,108 |
| 2018-07-13 | 2018-07-11 | 6.756 | 4,069,999 | +624,634 | 0.07% | 27,497,245 |
| 2018-07-12 | 2018-07-10 | 6.819 | 3,445,365 | -163,498 | 0.06% | 23,494,710 |
| 2018-07-11 | 2018-07-09 | 6.914 | 3,608,863 | -1,397,648 | 0.06% | 24,951,440 |
| 2018-07-10 | 2018-07-06 | 6.882 | 5,006,511 | -916,312 | 0.08% | 34,456,628 |
| 2018-07-09 | 2018-07-05 | 6.756 | 5,922,823 | +835,939 | 0.10% | 40,015,075 |
| 2018-07-06 | 2018-07-04 | 6.851 | 5,086,884 | +546,460 | 0.09% | 34,849,189 |
| 2018-07-05 | 2018-07-03 | 6.725 | 4,540,424 | -582,932 | 0.08% | 30,532,131 |
| 2018-07-04 | 2018-06-29 | 6.756 | 5,123,356 | +576,488 | 0.09% | 34,613,811 |
| 2018-07-03 | 2018-06-28 | 6.598 | 4,546,868 | +71,049 | 0.08% | 30,001,277 |
| 2018-06-29 | 2018-06-27 | 6.646 | 4,475,819 | -80,493 | 0.08% | 29,744,435 |
| 2018-06-28 | 2018-06-26 | 6.851 | 4,556,312 | +114,285 | 0.08% | 31,214,350 |
| 2018-06-27 | 2018-06-25 | 6.930 | 4,442,027 | -96,102 | 0.07% | 30,781,999 |
| 2018-06-26 | 2018-06-22 | 6.977 | 4,538,129 | -281,149 | 0.08% | 31,662,865 |
| 2018-06-25 | 2018-06-21 | 6.772 | 4,819,278 | -367,432 | 0.08% | 32,635,508 |
| 2018-06-22 | 2018-06-20 | 6.946 | 5,186,710 | +807,083 | 0.09% | 36,024,317 |
| 2018-06-21 | 2018-06-19 | 7.103 | 4,379,627 | -25,340 | 0.07% | 31,110,053 |
| 2018-06-20 | 2018-06-15 | 7.214 | 4,404,967 | -254,668 | 0.07% | 31,776,786 |
| 2018-06-19 | 2018-06-14 | 7.230 | 4,659,635 | +45,447 | 0.08% | 33,687,477 |
| 2018-06-15 | 2018-06-13 | 7.324 | 4,614,188 | +70,800 | 0.08% | 33,795,928 |
| 2018-06-14 | 2018-06-12 | 7.435 | 4,543,388 | -211,086 | 0.08% | 33,779,393 |
| 2018-06-13 | 2018-06-11 | 7.419 | 4,754,474 | +458,815 | 0.08% | 35,273,735 |
| 2018-06-12 | 2018-06-08 | 7.387 | 4,295,659 | +67,819 | 0.07% | 31,734,142 |
| 2018-06-11 | 2018-06-07 | 7.514 | 4,227,840 | -76,591 | 0.07% | 31,767,029 |
| 2018-06-08 | 2018-06-06 | 7.545 | 4,304,431 | -1,429,582 | 0.07% | 32,478,410 |
| 2018-06-07 | 2018-06-05 | 7.435 | 5,734,013 | +1,128,447 | 0.10% | 42,631,507 |
| 2018-06-06 | 2018-06-04 | 7.745 | 4,605,566 | -647,086 | 0.08% | 35,667,926 |
| 2018-06-05 | 2018-06-01 | 7.712 | 5,252,652 | -2,456,460 | 0.09% | 40,510,856 |
| 2018-06-04 | 2018-05-31 | 7.584 | 7,709,112 | +1,999,361 | 0.13% | 58,467,324 |
| 2018-06-01 | 2018-05-30 | 7.408 | 5,709,751 | +1,169,762 | 0.10% | 42,296,737 |
| 2018-05-31 | 2018-05-29 | 7.408 | 4,539,989 | -769,913 | 0.08% | 33,631,365 |
| 2018-05-30 | 2018-05-28 | 7.616 | 5,309,902 | -1,643,394 | 0.09% | 40,441,554 |
| 2018-05-29 | 2018-05-25 | 7.728 | 6,953,296 | +751,249 | 0.12% | 53,738,492 |
| 2018-05-28 | 2018-05-24 | 7.889 | 6,202,047 | -158,036 | 0.11% | 48,926,920 |
| 2018-05-25 | 2018-05-23 | 8.017 | 6,360,083 | +314,102 | 0.11% | 50,989,471 |
| 2018-05-24 | 2018-05-21 | 7.953 | 6,045,981 | +2,497,683 | 0.10% | 48,083,511 |
| 2018-05-23 | 2018-05-18 | 7.231 | 3,548,298 | -37,944 | 0.06% | 25,659,273 |
| 2018-05-21 | 2018-05-17 | 7.167 | 3,586,242 | -29,087 | 0.06% | 25,703,652 |
| 2018-05-18 | 2018-05-16 | 7.231 | 3,615,329 | -287,111 | 0.06% | 26,144,003 |
| 2018-05-17 | 2018-05-15 | 7.280 | 3,902,440 | -607,451 | 0.07% | 28,407,944 |
| 2018-05-16 | 2018-05-14 | 7.376 | 4,509,891 | +920,531 | 0.08% | 33,263,780 |
| 2018-05-15 | 2018-05-11 | 7.376 | 3,589,360 | +331,666 | 0.06% | 26,474,183 |
| 2018-05-14 | 2018-05-10 | 7.135 | 3,257,694 | -531,441 | 0.06% | 23,244,383 |
| 2018-05-11 | 2018-05-09 | 7.183 | 3,789,135 | +337,948 | 0.06% | 27,218,602 |
| 2018-05-10 | 2018-05-08 | 7.183 | 3,451,187 | -269,004 | 0.06% | 24,791,010 |
| 2018-05-09 | 2018-05-07 | 7.135 | 3,720,191 | -757,683 | 0.06% | 26,544,403 |
| 2018-05-08 | 2018-05-04 | 7.167 | 4,477,874 | +576,730 | 0.08% | 32,094,241 |
| 2018-05-07 | 2018-05-03 | 7.231 | 3,901,144 | +256,489 | 0.07% | 28,210,855 |
| 2018-05-04 | 2018-05-02 | 7.296 | 3,644,655 | -7,844,697 | 0.06% | 26,589,829 |
| 2018-05-03 | 2018-04-30 | 7.376 | 11,489,352 | +8,086,286 | 0.20% | 84,742,464 |
| 2018-05-02 | 2018-04-27 | 7.215 | 3,403,066 | -582,879 | 0.06% | 24,554,472 |
| 2018-04-30 | 2018-04-26 | 7.071 | 3,985,945 | -325,784 | 0.07% | 28,184,972 |
| 2018-04-27 | 2018-04-25 | 7.215 | 4,311,729 | +815,132 | 0.07% | 31,110,837 |
| 2018-04-26 | 2018-04-24 | 7.183 | 3,496,597 | +314,743 | 0.06% | 25,117,205 |
| 2018-04-25 | 2018-04-23 | 6.975 | 3,181,854 | -311,883 | 0.05% | 22,193,062 |
| 2018-04-24 | 2018-04-20 | 6.959 | 3,493,737 | -2,109,771 | 0.06% | 24,312,390 |
| 2018-04-23 | 2018-04-19 | 7.039 | 5,603,508 | +39,035 | 0.10% | 39,443,209 |
| 2018-04-20 | 2018-04-18 | 6.831 | 5,564,473 | +2,319,320 | 0.09% | 38,008,555 |
| 2018-04-19 | 2018-04-17 | 6.863 | 3,245,153 | +121,057 | 0.06% | 22,270,331 |
| 2018-04-18 | 2018-04-16 | 7.039 | 3,124,096 | -670,548 | 0.05% | 21,990,576 |
| 2018-04-17 | 2018-04-13 | 7.231 | 3,794,644 | -2,391,698 | 0.06% | 27,440,707 |
| 2018-04-16 | 2018-04-12 | 7.183 | 6,186,342 | -2,091,369 | 0.11% | 44,438,527 |
| 2018-04-13 | 2018-04-11 | 7.296 | 8,277,711 | +999,818 | 0.14% | 60,390,604 |
| 2018-04-12 | 2018-04-10 | 7.023 | 7,277,893 | +3,661,894 | 0.12% | 51,112,544 |
| 2018-04-11 | 2018-04-09 | 6.927 | 3,615,999 | -2,374,641 | 0.06% | 25,047,234 |
| 2018-04-10 | 2018-04-06 | 6.815 | 5,990,640 | +1,741,356 | 0.10% | 40,823,466 |
| 2018-04-09 | 2018-04-04 | 6.654 | 4,249,284 | -1,420,855 | 0.07% | 28,275,583 |
| 2018-04-06 | 2018-04-03 | 6.686 | 5,670,139 | +2,180,313 | 0.10% | 37,912,068 |
| 2018-04-04 | 2018-03-29 | 7.023 | 3,489,826 | -39,915 | 0.06% | 24,509,001 |
| 2018-04-03 | 2018-03-28 | 7.889 | 3,529,741 | +133,530 | 0.06% | 27,845,541 |
| 2018-03-29 | 2018-03-27 | 8.145 | 3,396,211 | -680,177 | 0.06% | 27,663,434 |
| 2018-03-28 | 2018-03-26 | 7.953 | 4,076,388 | -3,884,699 | 0.07% | 32,419,395 |
| 2018-03-27 | 2018-03-23 | 8.097 | 7,961,087 | +224,831 | 0.14% | 64,463,142 |
| 2018-03-26 | 2018-03-22 | 8.306 | 7,736,256 | -3,499,064 | 0.13% | 64,255,205 |
| 2018-03-23 | 2018-03-21 | 8.354 | 11,235,320 | +387,921 | 0.19% | 93,857,912 |
| 2018-03-22 | 2018-03-20 | 8.290 | 10,847,399 | +128,132 | 0.19% | 89,921,569 |
| 2018-03-21 | 2018-03-19 | 8.274 | 10,719,267 | +5,864,793 | 0.19% | 88,687,520 |
| 2018-03-20 | 2018-03-16 | 8.274 | 4,854,474 | +452,781 | 0.08% | 40,164,244 |
| 2018-03-19 | 2018-03-15 | 8.354 | 4,401,693 | +305,285 | 0.08% | 36,770,979 |
| 2018-03-16 | 2018-03-14 | 8.338 | 4,096,408 | -668,308 | 0.07% | 34,154,998 |
| 2018-03-15 | 2018-03-13 | 8.418 | 4,764,716 | -1,324,419 | 0.08% | 40,109,204 |
| 2018-03-14 | 2018-03-12 | 8.466 | 6,089,135 | -350,500 | 0.11% | 51,551,018 |
| 2018-03-13 | 2018-03-09 | 8.418 | 6,439,635 | +188,846 | 0.11% | 54,208,610 |
| 2018-03-12 | 2018-03-08 | 8.418 | 6,250,789 | -372,079 | 0.11% | 52,618,912 |
| 2018-03-09 | 2018-03-07 | 8.226 | 6,622,868 | -272,243 | 0.11% | 54,476,749 |
| 2018-03-08 | 2018-03-06 | 8.274 | 6,895,111 | +536,041 | 0.12% | 57,047,771 |
| 2018-03-07 | 2018-03-05 | 8.113 | 6,359,070 | -359,363 | 0.11% | 51,593,126 |
| 2018-03-06 | 2018-03-02 | 8.161 | 6,718,433 | -192,089 | 0.12% | 54,831,925 |
| 2018-03-05 | 2018-03-01 | 8.193 | 6,910,522 | -19,533 | 0.12% | 56,621,253 |
| 2018-03-02 | 2018-02-28 | 8.177 | 6,930,055 | +150,741 | 0.12% | 56,670,178 |
| 2018-03-01 | 2018-02-27 | 8.242 | 6,779,314 | -308,715 | 0.12% | 55,872,305 |
| 2018-02-28 | 2018-02-26 | 8.338 | 7,088,029 | +8,856 | 0.12% | 59,098,512 |
| 2018-02-27 | 2018-02-23 | 8.258 | 7,079,173 | +577,515 | 0.12% | 58,457,128 |
| 2018-02-26 | 2018-02-22 | 8.177 | 6,501,658 | -1,319,678 | 0.11% | 53,166,983 |
| 2018-02-23 | 2018-02-21 | 8.386 | 7,821,336 | -58,653 | 0.14% | 65,588,901 |
| 2018-02-22 | 2018-02-20 | 8.242 | 7,879,989 | +230,225 | 0.14% | 64,943,613 |
| 2018-02-21 | 2018-02-15 | 8.210 | 7,649,764 | -621,562 | 0.13% | 62,800,878 |
| 2018-02-20 | 2018-02-13 | 8.017 | 8,271,326 | -368,936 | 0.14% | 66,312,112 |
| 2018-02-14 | 2018-02-12 | 7.745 | 8,640,262 | +3,122,529 | 0.15% | 66,914,735 |
| 2018-02-13 | 2018-02-09 | 7.905 | 5,517,733 | -5,022,156 | 0.10% | 43,616,953 |
| 2018-02-12 | 2018-02-08 | 8.322 | 10,539,889 | -80,618 | 0.18% | 87,710,404 |
| 2018-02-09 | 2018-02-07 | 8.322 | 10,620,507 | -2,966,927 | 0.18% | 88,381,288 |
| 2018-02-08 | 2018-02-06 | 8.145 | 13,587,434 | -778,832 | 0.24% | 110,674,834 |
| 2018-02-07 | 2018-02-05 | 8.915 | 14,366,266 | +1,061,175 | 0.25% | 128,075,604 |
| 2018-02-06 | 2018-02-02 | 8.979 | 13,305,091 | -968,310 | 0.23% | 119,468,551 |
| 2018-02-05 | 2018-02-01 | 9.043 | 14,273,401 | -2,175,122 | 0.25% | 129,078,613 |
| 2018-02-02 | 2018-01-31 | 9.027 | 16,448,523 | +1,450,332 | 0.29% | 148,485,149 |
| 2018-02-01 | 2018-01-30 | 9.220 | 14,998,191 | -1,792,417 | 0.26% | 138,278,431 |
| 2018-01-31 | 2018-01-29 | 9.460 | 16,790,608 | +378,280 | 0.31% | 158,842,295 |
| 2018-01-30 | 2018-01-26 | 9.524 | 16,412,328 | -59,866,639 | 0.30% | 156,316,331 |
| 2018-01-29 | 2018-01-25 | 9.588 | 76,278,967 | -1,601,576 | 1.39% | 731,397,895 |
| 2018-01-26 | 2018-01-24 | 10.037 | 77,880,543 | -2,405,393 | 1.42% | 781,719,639 |
| 2018-01-25 | 2018-01-23 | 9.604 | 80,285,936 | +75,620,195 | 1.46% | 771,105,882 |
| 2018-01-24 | 2018-01-22 | 9.701 | 4,665,741 | -20,359 | 0.09% | 45,260,956 |
| 2018-01-23 | 2018-01-19 | 9.653 | 4,686,100 | -768,159 | 0.09% | 45,233,038 |
| 2018-01-22 | 2018-01-18 | 9.685 | 5,454,259 | -2,262,882 | 0.10% | 52,822,678 |
| 2018-01-19 | 2018-01-17 | 9.717 | 7,717,141 | +471,605 | 0.14% | 74,985,411 |
| 2018-01-18 | 2018-01-16 | 9.637 | 7,245,536 | +24,436 | 0.13% | 69,822,068 |
| 2018-01-17 | 2018-01-15 | 9.572 | 7,221,100 | +162,321 | 0.13% | 69,123,451 |
| 2018-01-16 | 2018-01-12 | 9.621 | 7,058,779 | -403,681 | 0.13% | 67,909,191 |
| 2018-01-15 | 2018-01-11 | 9.653 | 7,462,460 | +206,364 | 0.14% | 72,032,125 |
| 2018-01-12 | 2018-01-10 | 9.717 | 7,256,096 | +193,232 | 0.13% | 70,505,559 |
| 2018-01-11 | 2018-01-09 | 9.813 | 7,062,864 | -16,527 | 0.13% | 69,307,460 |
| 2018-01-10 | 2018-01-08 | 9.797 | 7,079,391 | -76,711 | 0.13% | 69,356,126 |
| 2018-01-09 | 2018-01-05 | 9.733 | 7,156,102 | -214,865 | 0.13% | 69,648,687 |
| 2018-01-08 | 2018-01-04 | 9.941 | 7,370,967 | -86,977 | 0.13% | 73,276,358 |
| 2018-01-05 | 2018-01-03 | 9.861 | 7,457,944 | +1,125,318 | 0.14% | 73,543,103 |
| 2018-01-04 | 2018-01-02 | 9.957 | 6,332,626 | +274,413 | 0.12% | 63,055,527 |
| 2018-01-03 | 2017-12-29 | 9.701 | 6,058,213 | +314,328 | 0.11% | 58,768,909 |
| 2018-01-02 | 2017-12-28 | 9.733 | 5,743,885 | +127,384 | 0.10% | 55,903,905 |
| 2017-12-29 | 2017-12-27 | 9.733 | 5,616,501 | -64,006 | 0.10% | 54,664,106 |
| 2017-12-28 | 2017-12-22 | 9.797 | 5,680,507 | +81,076 | 0.10% | 55,651,392 |
| 2017-12-27 | 2017-12-21 | 9.813 | 5,599,431 | +43,840 | 0.10% | 54,946,880 |
| 2017-12-22 | 2017-12-20 | 9.637 | 5,555,591 | +7,484 | 0.10% | 53,536,806 |
| 2017-12-21 | 2017-12-19 | 9.621 | 5,548,107 | +2,327,276 | 0.10% | 53,375,726 |
| 2017-12-20 | 2017-12-18 | 9.524 | 3,220,831 | +7,484 | 0.06% | 30,676,238 |
| 2017-12-19 | 2017-12-15 | 9.524 | 3,213,347 | -1,013,636 | 0.06% | 30,604,958 |
| 2017-12-18 | 2017-12-14 | 9.669 | 4,226,983 | +917,183 | 0.08% | 40,869,143 |
| 2017-12-15 | 2017-12-13 | 9.621 | 3,309,800 | +20,581 | 0.06% | 31,842,028 |
| 2017-12-14 | 2017-12-12 | 9.604 | 3,289,219 | -76,499 | 0.06% | 31,591,288 |
| 2017-12-13 | 2017-12-11 | 9.621 | 3,365,718 | -321,595 | 0.06% | 32,379,989 |
| 2017-12-12 | 2017-12-08 | 9.588 | 3,687,313 | +486,304 | 0.07% | 35,355,657 |
| 2017-12-11 | 2017-12-07 | 9.508 | 3,201,009 | -219,586 | 0.06% | 30,436,121 |
| 2017-12-08 | 2017-12-06 | 9.653 | 3,420,595 | +347,206 | 0.06% | 33,017,628 |
| 2017-12-07 | 2017-12-05 | 9.813 | 3,073,389 | -141,104 | 0.06% | 30,158,982 |
| 2017-12-06 | 2017-12-04 | 9.733 | 3,214,493 | +467,749 | 0.06% | 31,285,917 |
| 2017-12-05 | 2017-12-01 | 9.749 | 2,746,744 | +15,280 | 0.05% | 26,777,466 |
| 2017-12-04 | 2017-11-30 | 9.781 | 2,731,464 | -212,807 | 0.05% | 26,716,098 |
| 2017-12-01 | 2017-11-29 | 9.909 | 2,944,271 | -27,732 | 0.05% | 29,175,209 |
| 2017-11-30 | 2017-11-28 | 9.973 | 2,972,003 | +265,419 | 0.05% | 29,640,624 |
| 2017-11-29 | 2017-11-27 | 9.893 | 2,706,584 | +382,676 | 0.05% | 26,776,536 |
| 2017-11-28 | 2017-11-24 | 10.037 | 2,323,908 | +64,924 | 0.04% | 23,326,038 |
| 2017-11-27 | 2017-11-23 | 10.069 | 2,258,984 | +219,593 | 0.04% | 22,746,811 |
| 2017-11-24 | 2017-11-22 | 10.005 | 2,039,391 | -77,410 | 0.04% | 20,404,822 |
| 2017-11-23 | 2017-11-21 | 9.957 | 2,116,801 | -407,803 | 0.04% | 21,077,512 |
| 2017-11-22 | 2017-11-20 | 9.797 | 2,524,604 | +32,430 | 0.05% | 24,733,307 |
| 2017-11-21 | 2017-11-17 | 9.957 | 2,492,174 | +385,898 | 0.05% | 24,815,194 |
| 2017-11-20 | 2017-11-16 | 10.134 | 2,106,276 | -119,730 | 0.04% | 21,344,210 |
| 2017-11-17 | 2017-11-15 | 10.102 | 2,226,006 | -172,132 | 0.04% | 22,486,124 |
| 2017-11-16 | 2017-11-14 | 10.102 | 2,398,138 | +62,367 | 0.04% | 24,224,925 |
| 2017-11-15 | 2017-11-13 | 10.198 | 2,335,771 | -333,038 | 0.04% | 23,819,635 |
| 2017-11-14 | 2017-11-10 | 10.374 | 2,668,809 | -184,605 | 0.05% | 27,686,592 |
| 2017-11-13 | 2017-11-09 | 10.486 | 2,853,414 | +770,228 | 0.05% | 29,921,975 |
| 2017-11-10 | 2017-11-08 | 10.518 | 2,083,186 | +23,075 | 0.04% | 21,911,878 |
| 2017-11-09 | 2017-11-07 | 10.743 | 2,060,111 | -10,914 | 0.04% | 22,131,617 |
| 2017-11-08 | 2017-11-06 | 10.615 | 2,071,025 | -77,646 | 0.04% | 21,983,207 |
| 2017-11-07 | 2017-11-03 | 10.711 | 2,148,671 | -123,733 | 0.04% | 23,014,106 |
| 2017-11-06 | 2017-11-02 | 10.711 | 2,272,404 | +88,249 | 0.04% | 24,339,392 |
| 2017-11-03 | 2017-11-01 | 10.583 | 2,184,155 | -212,047 | 0.04% | 23,114,000 |
| 2017-11-02 | 2017-10-31 | 10.502 | 2,396,202 | +119,744 | 0.04% | 25,165,899 |
| 2017-11-01 | 2017-10-30 | 10.599 | 2,276,458 | +214,504 | 0.04% | 24,127,305 |
| 2017-10-31 | 2017-10-27 | 10.599 | 2,061,954 | -62,330 | 0.04% | 21,853,860 |
| 2017-10-30 | 2017-10-26 | 10.695 | 2,124,284 | -53,635 | 0.04% | 22,718,839 |
| 2017-10-27 | 2017-10-25 | 10.679 | 2,177,919 | +50,793 | 0.04% | 23,257,534 |
| 2017-10-26 | 2017-10-24 | 10.695 | 2,127,126 | +118,500 | 0.04% | 22,749,234 |
| 2017-10-25 | 2017-10-23 | 10.663 | 2,008,626 | -871,878 | 0.04% | 21,417,484 |
| 2017-10-24 | 2017-10-20 | 10.358 | 2,880,504 | +433,453 | 0.05% | 29,836,558 |
| 2017-10-23 | 2017-10-19 | 10.310 | 2,447,051 | -1,060,072 | 0.04% | 25,229,097 |
| 2017-10-20 | 2017-10-18 | 10.438 | 3,507,123 | +135,959 | 0.06% | 36,608,312 |
| 2017-10-19 | 2017-10-17 | 10.214 | 3,371,164 | +502,756 | 0.06% | 34,432,379 |
| 2017-10-18 | 2017-10-16 | 10.246 | 2,868,408 | -781,348 | 0.05% | 29,389,318 |
| 2017-10-17 | 2017-10-13 | 10.134 | 3,649,756 | +948,637 | 0.07% | 36,985,256 |
| 2017-10-16 | 2017-10-12 | 10.086 | 2,701,119 | -722,720 | 0.05% | 27,242,194 |
| 2017-10-13 | 2017-10-11 | 10.102 | 3,423,839 | +977,456 | 0.06% | 34,586,101 |
| 2017-10-12 | 2017-10-10 | 10.230 | 2,446,383 | -204,632 | 0.04% | 25,026,081 |
| 2017-10-11 | 2017-10-09 | 10.198 | 2,651,015 | +168,889 | 0.05% | 27,034,418 |
| 2017-10-10 | 2017-10-06 | 10.230 | 2,482,126 | -319,732 | 0.05% | 25,391,726 |
| 2017-10-09 | 2017-10-04 | 10.198 | 2,801,858 | -1,395,034 | 0.05% | 28,572,679 |
| 2017-10-06 | 2017-10-03 | 10.246 | 4,196,892 | +1,425,020 | 0.08% | 43,000,784 |
| 2017-10-04 | 2017-09-29 | 10.086 | 2,771,872 | -165,895 | 0.05% | 27,955,775 |
| 2017-10-03 | 2017-09-28 | 9.893 | 2,937,767 | +113,008 | 0.05% | 29,063,655 |
| 2017-09-29 | 2017-09-27 | 9.957 | 2,824,759 | -276,920 | 0.05% | 28,126,826 |
| 2017-09-28 | 2017-09-26 | 10.119 | 3,101,679 | -2,807 | 0.06% | 31,386,692 |
| 2017-09-27 | 2017-09-25 | 10.152 | 3,104,486 | +323,684 | 0.06% | 31,515,948 |
| 2017-09-26 | 2017-09-22 | 10.444 | 2,780,802 | +57,872 | 0.05% | 29,043,014 |
| 2017-09-25 | 2017-09-21 | 10.525 | 2,722,930 | +50,092 | 0.05% | 28,659,732 |
| 2017-09-22 | 2017-09-20 | 10.412 | 2,672,838 | -95,846 | 0.05% | 27,828,597 |
| 2017-09-21 | 2017-09-19 | 10.542 | 2,768,684 | -724,727 | 0.05% | 29,186,280 |
| 2017-09-20 | 2017-09-18 | 10.330 | 3,493,411 | +71,416 | 0.06% | 36,088,385 |
| 2017-09-19 | 2017-09-15 | 10.298 | 3,421,995 | +597,188 | 0.06% | 35,239,463 |
| 2017-09-18 | 2017-09-14 | 10.233 | 2,824,807 | -189,623 | 0.05% | 28,906,132 |
| 2017-09-15 | 2017-09-13 | 10.330 | 3,014,430 | +15,084 | 0.06% | 31,140,313 |
| 2017-09-14 | 2017-09-12 | 10.330 | 2,999,346 | +318,563 | 0.06% | 30,984,489 |
| 2017-09-13 | 2017-09-11 | 10.330 | 2,680,783 | -83,936 | 0.05% | 27,693,601 |
| 2017-09-12 | 2017-09-08 | 10.395 | 2,764,719 | +135,176 | 0.05% | 28,740,321 |
| 2017-09-11 | 2017-09-07 | 10.265 | 2,629,543 | -642 | 0.05% | 26,993,426 |
| 2017-09-08 | 2017-09-06 | 10.412 | 2,630,185 | +181,003 | 0.05% | 27,384,510 |
| 2017-09-07 | 2017-09-05 | 10.558 | 2,449,182 | +80,133 | 0.05% | 25,858,008 |
| 2017-09-06 | 2017-09-04 | 10.607 | 2,369,049 | -7,388 | 0.04% | 25,127,419 |
| 2017-09-05 | 2017-09-01 | 10.704 | 2,376,437 | -331,224 | 0.04% | 25,437,380 |
| 2017-09-04 | 2017-08-31 | 10.801 | 2,707,661 | +105,807 | 0.05% | 29,246,681 |
| 2017-09-01 | 2017-08-30 | 10.509 | 2,601,854 | +23,395 | 0.05% | 27,343,106 |
| 2017-08-31 | 2017-08-29 | 10.412 | 2,578,459 | +4,512 | 0.05% | 26,845,958 |
| 2017-08-30 | 2017-08-28 | 10.412 | 2,573,947 | -409,843 | 0.05% | 26,798,981 |
| 2017-08-29 | 2017-08-25 | 10.477 | 2,983,790 | -229,122 | 0.06% | 31,259,974 |
| 2017-08-28 | 2017-08-24 | 10.542 | 3,212,912 | +269,714 | 0.06% | 33,869,141 |
| 2017-08-25 | 2017-08-22 | 10.574 | 2,943,198 | -50,607 | 0.05% | 31,121,543 |
| 2017-08-24 | 2017-08-21 | 10.558 | 2,993,805 | +1,231 | 0.06% | 31,608,036 |
| 2017-08-22 | 2017-08-18 | 10.639 | 2,992,574 | -636,590 | 0.06% | 31,838,078 |
| 2017-08-21 | 2017-08-17 | 10.672 | 3,629,164 | -238,875 | 0.07% | 38,728,673 |
| 2017-08-17 | 2017-08-15 | 10.493 | 3,868,039 | -245,032 | 0.07% | 40,586,725 |
| 2017-08-16 | 2017-08-14 | 10.428 | 4,113,071 | +591,179 | 0.08% | 42,890,577 |
| 2017-08-15 | 2017-08-11 | 10.136 | 3,521,892 | -437,335 | 0.07% | 35,696,141 |
| 2017-08-14 | 2017-08-10 | 10.282 | 3,959,227 | +740,243 | 0.07% | 40,707,531 |
| 2017-08-11 | 2017-08-09 | 10.428 | 3,218,984 | +640,062 | 0.06% | 33,567,152 |
| 2017-08-10 | 2017-08-08 | 10.623 | 2,578,922 | -85,448 | 0.05% | 27,395,334 |
| 2017-08-09 | 2017-08-07 | 10.672 | 2,664,370 | -38,114 | 0.05% | 28,432,860 |
| 2017-08-08 | 2017-08-04 | 10.672 | 2,702,484 | +113,281 | 0.05% | 28,839,595 |
| 2017-08-07 | 2017-08-03 | 10.704 | 2,589,203 | -221,939 | 0.05% | 27,714,827 |
| 2017-08-04 | 2017-08-02 | 10.672 | 2,811,142 | +463,614 | 0.05% | 29,999,140 |
| 2017-08-03 | 2017-08-01 | 10.412 | 2,347,528 | +63,105 | 0.04% | 24,441,590 |
| 2017-08-02 | 2017-07-31 | 10.542 | 2,284,423 | -30,209 | 0.04% | 24,081,408 |
| 2017-08-01 | 2017-07-28 | 10.688 | 2,314,632 | -284,075 | 0.04% | 24,738,223 |
| 2017-07-31 | 2017-07-27 | 10.769 | 2,598,707 | -602,114 | 0.05% | 27,985,398 |
| 2017-07-28 | 2017-07-26 | 10.607 | 3,200,821 | +102,200 | 0.06% | 33,949,644 |
| 2017-07-27 | 2017-07-25 | 10.607 | 3,098,621 | +701,640 | 0.06% | 32,865,655 |
| 2017-07-26 | 2017-07-24 | 10.412 | 2,396,981 | -509,124 | 0.04% | 24,956,477 |
| 2017-07-25 | 2017-07-21 | 10.509 | 2,906,105 | -553,427 | 0.05% | 30,540,506 |
| 2017-07-24 | 2017-07-20 | 10.558 | 3,459,532 | +534,698 | 0.06% | 36,525,095 |
| 2017-07-21 | 2017-07-19 | 10.282 | 2,924,834 | +323,555 | 0.05% | 30,072,226 |
| 2017-07-20 | 2017-07-18 | 10.184 | 2,601,279 | -69,552 | 0.05% | 26,492,023 |
| 2017-07-19 | 2017-07-17 | 10.184 | 2,670,831 | -312,200 | 0.05% | 27,200,357 |
| 2017-07-18 | 2017-07-14 | 10.136 | 2,983,031 | -2,401 | 0.06% | 30,234,515 |
| 2017-07-17 | 2017-07-13 | 10.119 | 2,985,432 | -102,753 | 0.06% | 30,210,359 |
| 2017-07-14 | 2017-07-12 | 9.859 | 3,088,185 | +42,987 | 0.06% | 30,447,571 |
| 2017-07-13 | 2017-07-11 | 9.859 | 3,045,198 | +628,736 | 0.06% | 30,023,746 |
| 2017-07-12 | 2017-07-10 | 9.729 | 2,416,462 | -123,209 | 0.04% | 23,510,802 |
| 2017-07-11 | 2017-07-07 | 9.648 | 2,539,671 | +261,015 | 0.05% | 24,503,299 |
| 2017-07-10 | 2017-07-06 | 9.632 | 2,278,656 | -268,672 | 0.04% | 21,947,957 |
| 2017-07-07 | 2017-07-05 | 9.664 | 2,547,328 | +336,595 | 0.05% | 24,618,551 |
| 2017-07-06 | 2017-07-04 | 9.632 | 2,210,733 | +172,610 | 0.04% | 21,293,725 |
| 2017-07-05 | 2017-07-03 | 9.876 | 2,038,123 | -71,964 | 0.04% | 20,127,722 |
| 2017-07-04 | 2017-06-30 | 9.843 | 2,110,087 | +235,889 | 0.04% | 20,769,863 |
| 2017-07-03 | 2017-06-29 | 9.908 | 1,874,198 | -284,335 | 0.03% | 18,569,746 |
| 2017-06-30 | 2017-06-28 | 9.989 | 2,158,533 | -163,509 | 0.04% | 21,562,269 |
| 2017-06-29 | 2017-06-27 | 10.071 | 2,322,042 | +122,990 | 0.04% | 23,384,194 |
| 2017-06-28 | 2017-06-26 | 10.054 | 2,199,052 | +161,290 | 0.04% | 22,109,901 |
| 2017-06-27 | 2017-06-23 | 10.038 | 2,037,762 | -109,587 | 0.04% | 20,455,146 |
| 2017-06-26 | 2017-06-22 | 9.989 | 2,147,349 | -301,092 | 0.04% | 21,450,548 |
| 2017-06-23 | 2017-06-21 | 10.038 | 2,448,441 | +613,811 | 0.05% | 24,577,560 |
| 2017-06-21 | 2017-06-19 | 10.038 | 1,834,630 | -101,744 | 0.03% | 18,416,098 |
| 2017-06-20 | 2017-06-16 | 10.071 | 1,936,374 | -4,008 | 0.04% | 19,500,313 |
| 2017-06-19 | 2017-06-15 | 9.713 | 1,940,382 | -755,983 | 0.04% | 18,847,297 |
| 2017-06-16 | 2017-06-14 | 9.437 | 2,696,365 | -82,363 | 0.05% | 25,445,762 |
| 2017-06-15 | 2017-06-13 | 9.437 | 2,778,728 | +554,096 | 0.05% | 26,223,027 |
| 2017-06-14 | 2017-06-12 | 9.535 | 2,224,632 | -234,676 | 0.04% | 21,210,794 |
| 2017-06-13 | 2017-06-09 | 9.713 | 2,459,308 | +339,585 | 0.05% | 23,887,723 |
| 2017-06-12 | 2017-06-08 | 9.908 | 2,119,723 | -35,597 | 0.04% | 21,002,432 |
| 2017-06-09 | 2017-06-07 | 9.794 | 2,155,320 | -44,078 | 0.04% | 21,110,072 |
| 2017-06-08 | 2017-06-06 | 9.892 | 2,199,398 | -84,915,048 | 0.04% | 21,756,136 |
| 2017-06-07 | 2017-06-05 | 10.006 | 87,114,446 | +20,982,007 | 1.62% | 871,628,739 |
| 2017-06-06 | 2017-06-02 | 10.185 | 66,132,439 | +161,302 | 1.23% | 673,570,835 |
| 2017-06-05 | 2017-06-01 | 10.185 | 65,971,137 | +63,313,939 | 1.22% | 671,927,945 |
| 2017-06-02 | 2017-05-31 | 10.234 | 2,657,198 | +458,052 | 0.05% | 27,194,786 |
| 2017-06-01 | 2017-05-29 | 10.054 | 2,199,146 | +247,542 | 0.04% | 22,110,149 |
| 2017-05-31 | 2017-05-26 | 10.021 | 1,951,604 | -1,538,911 | 0.04% | 19,557,352 |
| 2017-05-29 | 2017-05-25 | 10.021 | 3,490,515 | -192,539 | 0.07% | 34,979,037 |
| 2017-05-26 | 2017-05-24 | 10.021 | 3,683,054 | +219,061 | 0.07% | 36,908,503 |
| 2017-05-25 | 2017-05-23 | 9.972 | 3,463,993 | -212,179 | 0.06% | 34,542,814 |
| 2017-05-24 | 2017-05-22 | 9.988 | 3,676,172 | +1,592,805 | 0.07% | 36,718,950 |
| 2017-05-23 | 2017-05-19 | 9.857 | 2,083,367 | -399,969 | 0.04% | 20,536,072 |
| 2017-05-22 | 2017-05-18 | 9.988 | 2,483,336 | +86,578 | 0.05% | 24,804,468 |
| 2017-05-19 | 2017-05-17 | 10.021 | 2,396,758 | +59,990 | 0.04% | 24,018,315 |
| 2017-05-18 | 2017-05-16 | 10.005 | 2,336,768 | -691,411 | 0.04% | 23,378,819 |
| 2017-05-17 | 2017-05-15 | 9.759 | 3,028,179 | +821,835 | 0.06% | 29,551,236 |
| 2017-05-16 | 2017-05-12 | 9.628 | 2,206,344 | -179,255 | 0.04% | 21,241,660 |
| 2017-05-15 | 2017-05-11 | 9.660 | 2,385,599 | -14,584 | 0.04% | 23,045,698 |
| 2017-05-12 | 2017-05-10 | 9.824 | 2,400,183 | -76,611 | 0.04% | 23,580,245 |
| 2017-05-11 | 2017-05-09 | 9.677 | 2,476,794 | -412,803 | 0.05% | 23,967,296 |
| 2017-05-10 | 2017-05-08 | 9.398 | 2,889,597 | +362,777 | 0.05% | 27,156,202 |
| 2017-05-09 | 2017-05-05 | 9.398 | 2,526,820 | +264,614 | 0.05% | 23,746,853 |
| 2017-05-08 | 2017-05-04 | 9.693 | 2,262,206 | -131,697 | 0.04% | 21,927,886 |
| 2017-05-05 | 2017-05-02 | 9.677 | 2,393,903 | -197,972 | 0.04% | 23,165,181 |
| 2017-05-04 | 2017-04-28 | 9.775 | 2,591,875 | -292,930 | 0.05% | 25,335,965 |
| 2017-05-02 | 2017-04-27 | 9.841 | 2,884,805 | +116,186 | 0.05% | 28,388,657 |
| 2017-04-28 | 2017-04-26 | 9.939 | 2,768,619 | +564,365 | 0.05% | 27,517,752 |
| 2017-04-27 | 2017-04-25 | 9.972 | 2,204,254 | -611,684 | 0.04% | 21,980,742 |
| 2017-04-26 | 2017-04-24 | 9.677 | 2,815,938 | +610,025 | 0.05% | 27,249,104 |
| 2017-04-25 | 2017-04-21 | 9.792 | 2,205,913 | -108,552 | 0.04% | 21,599,308 |
| 2017-04-24 | 2017-04-20 | 9.841 | 2,314,465 | -1,514,953 | 0.04% | 22,776,081 |
| 2017-04-21 | 2017-04-19 | 9.841 | 3,829,418 | -330,192 | 0.07% | 37,684,361 |
| 2017-04-20 | 2017-04-18 | 10.005 | 4,159,610 | +1,929,120 | 0.08% | 41,615,928 |
| 2017-04-19 | 2017-04-13 | 10.316 | 2,230,490 | +307,245 | 0.04% | 23,010,606 |
| 2017-04-18 | 2017-04-12 | 10.497 | 1,923,245 | -635,236 | 0.04% | 20,187,927 |
| 2017-04-13 | 2017-04-11 | 10.300 | 2,558,481 | +97,225 | 0.05% | 26,352,327 |
| 2017-04-12 | 2017-04-10 | 10.349 | 2,461,256 | +1,006,584 | 0.05% | 25,472,014 |
| 2017-04-11 | 2017-04-07 | 10.267 | 1,454,672 | -1,137,574 | 0.03% | 14,935,389 |
| 2017-04-10 | 2017-04-06 | 9.988 | 2,592,246 | +864,936 | 0.05% | 25,892,301 |
| 2017-04-07 | 2017-04-05 | 9.988 | 1,727,310 | -676,997 | 0.03% | 17,253,004 |
| 2017-04-06 | 2017-04-03 | 10.021 | 2,404,307 | +349,157 | 0.05% | 24,093,964 |
| 2017-04-05 | 2017-03-31 | 9.447 | 2,055,150 | +131,441 | 0.04% | 19,415,257 |
| 2017-04-03 | 2017-03-30 | 9.349 | 1,923,709 | +14,450 | 0.04% | 17,984,210 |
| 2017-03-31 | 2017-03-29 | 9.562 | 1,909,259 | -18,840 | 0.04% | 18,256,206 |
| 2017-03-30 | 2017-03-28 | 9.480 | 1,928,099 | -28,864 | 0.04% | 18,278,237 |
| 2017-03-29 | 2017-03-27 | 9.431 | 1,956,963 | -363,777 | 0.04% | 18,455,576 |
| 2017-03-28 | 2017-03-24 | 9.562 | 2,320,740 | -1,871,021 | 0.04% | 22,190,760 |
| 2017-03-27 | 2017-03-23 | 9.480 | 4,191,761 | +2,226,201 | 0.08% | 39,737,586 |
| 2017-03-24 | 2017-03-22 | 9.513 | 1,965,560 | -381,470 | 0.04% | 18,697,840 |
| 2017-03-23 | 2017-03-21 | 9.628 | 2,347,030 | +30,022 | 0.04% | 22,596,120 |
| 2017-03-22 | 2017-03-20 | 9.628 | 2,317,008 | -1,599,207 | 0.04% | 22,307,082 |
| 2017-03-21 | 2017-03-17 | 9.693 | 3,916,215 | +2,237,326 | 0.07% | 37,960,432 |
| 2017-03-20 | 2017-03-16 | 9.234 | 1,678,889 | +382,373 | 0.03% | 15,502,706 |
| 2017-03-17 | 2017-03-15 | 9.119 | 1,296,516 | +46,142 | 0.02% | 11,823,058 |
| 2017-03-16 | 2017-03-14 | 9.234 | 1,250,374 | -2,078,170 | 0.02% | 11,545,838 |
| 2017-03-15 | 2017-03-13 | 9.218 | 3,328,544 | +1,969,313 | 0.06% | 30,680,876 |
| 2017-03-14 | 2017-03-10 | 9.037 | 1,359,231 | -614,650 | 0.03% | 12,283,496 |
| 2017-03-13 | 2017-03-09 | 8.988 | 1,973,881 | +211,961 | 0.04% | 17,741,023 |
| 2017-03-10 | 2017-03-08 | 9.070 | 1,761,920 | +372,740 | 0.03% | 15,980,430 |
| 2017-03-09 | 2017-03-07 | 9.070 | 1,389,180 | +85,359 | 0.03% | 12,599,717 |
| 2017-03-08 | 2017-03-06 | 9.267 | 1,303,821 | -8,377 | 0.02% | 12,082,131 |
| 2017-03-07 | 2017-03-03 | 9.168 | 1,312,198 | -329,512 | 0.02% | 12,030,628 |
| 2017-03-06 | 2017-03-02 | 9.234 | 1,641,710 | -743 | 0.03% | 15,159,399 |
| 2017-03-03 | 2017-03-01 | 9.234 | 1,642,453 | +257,768 | 0.03% | 15,166,259 |
| 2017-03-02 | 2017-02-28 | 9.103 | 1,384,685 | -3,815,305 | 0.03% | 12,604,369 |
| 2017-03-01 | 2017-02-27 | 9.300 | 5,199,990 | +3,074,158 | 0.10% | 48,357,373 |
| 2017-02-28 | 2017-02-24 | 9.316 | 2,125,832 | +158,588 | 0.04% | 19,804,068 |
| 2017-02-27 | 2017-02-23 | 9.283 | 1,967,244 | -146,248 | 0.04% | 18,262,145 |
| 2017-02-24 | 2017-02-22 | 9.382 | 2,113,492 | -110,299 | 0.04% | 19,827,765 |
| 2017-02-23 | 2017-02-21 | 9.037 | 2,223,791 | -599,583 | 0.04% | 20,096,605 |
| 2017-02-22 | 2017-02-20 | 9.250 | 2,823,374 | +379,423 | 0.05% | 26,117,082 |
| 2017-02-21 | 2017-02-17 | 8.971 | 2,443,951 | -51,960 | 0.05% | 21,925,876 |
| 2017-02-20 | 2017-02-16 | 9.136 | 2,495,911 | +209,278 | 0.05% | 22,801,395 |
| 2017-02-17 | 2017-02-15 | 9.136 | 2,286,633 | +181,157 | 0.04% | 20,889,536 |
| 2017-02-16 | 2017-02-14 | 9.283 | 2,105,476 | -724,010 | 0.04% | 19,545,368 |
| 2017-02-15 | 2017-02-13 | 9.332 | 2,829,486 | -856,553 | 0.05% | 26,405,655 |
| 2017-02-14 | 2017-02-10 | 9.267 | 3,686,039 | +1,393,796 | 0.07% | 34,157,455 |
| 2017-02-13 | 2017-02-09 | 9.283 | 2,292,243 | +173,184 | 0.04% | 21,279,147 |
| 2017-02-10 | 2017-02-08 | 9.103 | 2,119,059 | +46,298 | 0.04% | 19,289,153 |
| 2017-02-09 | 2017-02-07 | 8.988 | 2,072,761 | -1,097,933 | 0.04% | 18,629,745 |
| 2017-02-08 | 2017-02-06 | 9.037 | 3,170,694 | +888,004 | 0.06% | 28,653,855 |
| 2017-02-07 | 2017-02-03 | 9.053 | 2,282,690 | -213,260 | 0.04% | 20,666,320 |
| 2017-02-06 | 2017-02-02 | 8.939 | 2,495,950 | -111,308 | 0.05% | 22,310,511 |
| 2017-02-03 | 2017-02-01 | 8.988 | 2,607,258 | +345,226 | 0.05% | 23,433,745 |
| 2017-02-02 | 2017-01-27 | 8.873 | 2,262,032 | -113,729 | 0.04% | 20,071,191 |
| 2017-02-01 | 2017-01-25 | 8.824 | 2,375,761 | -123,180 | 0.04% | 20,963,421 |
| 2017-01-26 | 2017-01-24 | 8.824 | 2,498,941 | +601,483 | 0.05% | 22,050,346 |
| 2017-01-25 | 2017-01-23 | 8.939 | 1,897,458 | -108,528 | 0.04% | 16,960,779 |
| 2017-01-24 | 2017-01-20 | 8.939 | 2,005,986 | +137,794 | 0.04% | 17,930,877 |
| 2017-01-23 | 2017-01-19 | 9.021 | 1,868,192 | -143,692 | 0.04% | 16,852,383 |
| 2017-01-20 | 2017-01-18 | 8.971 | 2,011,884 | +107,885 | 0.04% | 18,049,592 |
| 2017-01-19 | 2017-01-17 | 8.807 | 1,903,999 | -237,786 | 0.04% | 16,769,424 |
| 2017-01-18 | 2017-01-16 | 8.463 | 2,141,785 | -226,610 | 0.04% | 18,126,031 |
| 2017-01-17 | 2017-01-13 | 8.479 | 2,368,395 | +39,022 | 0.04% | 20,082,687 |
| 2017-01-16 | 2017-01-12 | 8.643 | 2,329,373 | -561,696 | 0.04% | 20,133,848 |
| 2017-01-13 | 2017-01-11 | 8.463 | 2,891,069 | +49,888 | 0.05% | 24,467,258 |
| 2017-01-12 | 2017-01-10 | 8.266 | 2,841,181 | +229,556 | 0.05% | 23,485,866 |
| 2017-01-11 | 2017-01-09 | 8.365 | 2,611,625 | +463,013 | 0.05% | 21,845,306 |
| 2017-01-10 | 2017-01-06 | 8.217 | 2,148,612 | +65,709 | 0.04% | 17,655,209 |
| 2017-01-09 | 2017-01-05 | 8.151 | 2,082,903 | -97,398 | 0.04% | 16,978,627 |
| 2017-01-06 | 2017-01-04 | 8.217 | 2,180,301 | +801,159 | 0.04% | 17,915,598 |
| 2017-01-05 | 2017-01-03 | 8.299 | 1,379,142 | -1,201,372 | 0.03% | 11,445,549 |
| 2017-01-04 | 2016-12-30 | 8.463 | 2,580,514 | +140,831 | 0.05% | 21,839,015 |
| 2017-01-03 | 2016-12-29 | 8.430 | 2,439,683 | -73,775 | 0.05% | 20,567,128 |
| 2016-12-30 | 2016-12-28 | 8.381 | 2,513,458 | -201,802 | 0.05% | 21,065,398 |
| 2016-12-29 | 2016-12-23 | 8.053 | 2,715,260 | -4,877 | 0.05% | 21,866,035 |
| 2016-12-28 | 2016-12-22 | 8.266 | 2,720,137 | -680,755 | 0.05% | 22,485,288 |
| 2016-12-23 | 2016-12-21 | 8.299 | 3,400,892 | +140,198 | 0.06% | 28,224,125 |
| 2016-12-22 | 2016-12-20 | 8.168 | 3,260,694 | +212,340 | 0.06% | 26,632,781 |
| 2016-12-21 | 2016-12-19 | 8.184 | 3,048,354 | -900,898 | 0.06% | 24,948,422 |
| 2016-12-20 | 2016-12-16 | 8.168 | 3,949,252 | +439,903 | 0.07% | 32,256,803 |
| 2016-12-19 | 2016-12-15 | 8.217 | 3,509,349 | -1,815,936 | 0.07% | 28,836,425 |
| 2016-12-16 | 2016-12-14 | 8.479 | 5,325,285 | +929,161 | 0.10% | 45,155,487 |
| 2016-12-15 | 2016-12-13 | 8.578 | 4,396,124 | +2,574,959 | 0.08% | 37,709,325 |
| 2016-12-14 | 2016-12-12 | 8.742 | 1,821,165 | -302,832 | 0.03% | 15,920,388 |
| 2016-12-13 | 2016-12-09 | 8.906 | 2,123,997 | +37,103 | 0.04% | 18,916,068 |
| 2016-12-12 | 2016-12-08 | 8.906 | 2,086,894 | -46,338 | 0.04% | 18,585,633 |
| 2016-12-09 | 2016-12-07 | 8.857 | 2,133,232 | -787,744 | 0.04% | 18,893,351 |
| 2016-12-08 | 2016-12-06 | 8.971 | 2,920,976 | +1,053,578 | 0.05% | 26,205,500 |
| 2016-12-07 | 2016-12-05 | 8.939 | 1,867,398 | +486,548 | 0.04% | 16,692,083 |
| 2016-12-05 | 2016-12-01 | 9.250 | 1,380,850 | -90,848 | 0.03% | 12,773,289 |
| 2016-12-02 | 2016-11-30 | 9.201 | 1,471,698 | +149,988 | 0.03% | 13,541,248 |
| 2016-12-01 | 2016-11-29 | 9.152 | 1,321,710 | -16,096 | 0.02% | 12,096,160 |
| 2016-11-30 | 2016-11-28 | 9.218 | 1,337,806 | -1,234,744 | 0.03% | 12,331,235 |
| 2016-11-29 | 2016-11-25 | 9.283 | 2,572,550 | -211,276 | 0.05% | 23,881,268 |
| 2016-11-28 | 2016-11-24 | 9.398 | 2,783,826 | +410,029 | 0.05% | 26,162,175 |
| 2016-11-25 | 2016-11-23 | 9.218 | 2,373,797 | +157,622 | 0.04% | 21,880,489 |
| 2016-11-24 | 2016-11-22 | 9.382 | 2,216,175 | -292,019 | 0.04% | 20,791,088 |
| 2016-11-23 | 2016-11-21 | 9.201 | 2,508,194 | +329,601 | 0.05% | 23,078,157 |
| 2016-11-22 | 2016-11-18 | 9.349 | 2,178,593 | -1,974,300 | 0.04% | 20,367,048 |
| 2016-11-21 | 2016-11-17 | 9.496 | 4,152,893 | -167,061 | 0.08% | 39,437,233 |
| 2016-11-18 | 2016-11-16 | 9.201 | 4,319,954 | +647,512 | 0.08% | 39,748,351 |
| 2016-11-17 | 2016-11-15 | 8.922 | 3,672,442 | -7,808,930 | 0.07% | 32,766,570 |
| 2016-11-16 | 2016-11-14 | 9.037 | 11,481,372 | +281,685 | 0.22% | 103,758,222 |
| 2016-11-15 | 2016-11-11 | 9.300 | 11,199,687 | +343,876 | 0.21% | 104,151,632 |
| 2016-11-14 | 2016-11-10 | 9.660 | 10,855,811 | -98,163 | 0.20% | 104,870,829 |
| 2016-11-11 | 2016-11-09 | 9.693 | 10,953,974 | -137,794 | 0.21% | 106,178,435 |
| 2016-11-10 | 2016-11-08 | 9.808 | 11,091,768 | -865,848 | 0.21% | 108,787,525 |
| 2016-11-09 | 2016-11-07 | 9.628 | 11,957,616 | -769,454 | 0.22% | 115,122,401 |
| 2016-11-08 | 2016-11-04 | 9.218 | 12,727,070 | -153,646 | 0.24% | 117,311,850 |
| 2016-11-07 | 2016-11-03 | 9.250 | 12,880,716 | +231,689 | 0.24% | 119,150,603 |
| 2016-11-04 | 2016-11-02 | 9.283 | 12,649,027 | +6,928,128 | 0.24% | 117,422,328 |
| 2016-11-03 | 2016-11-01 | 9.496 | 5,720,899 | +829,204 | 0.11% | 54,327,532 |
| 2016-11-02 | 2016-10-31 | 9.234 | 4,891,695 | +802,355 | 0.09% | 45,169,460 |
| 2016-11-01 | 2016-10-28 | 9.496 | 4,089,340 | -248,761 | 0.08% | 38,833,713 |
| 2016-10-31 | 2016-10-27 | 9.464 | 4,338,101 | -2,769,050 | 0.08% | 41,053,729 |
| 2016-10-28 | 2016-10-26 | 9.742 | 7,107,151 | +1,161,312 | 0.13% | 69,240,329 |
| 2016-10-27 | 2016-10-25 | 9.792 | 5,945,839 | -121,942 | 0.11% | 58,218,982 |
| 2016-10-26 | 2016-10-24 | 9.890 | 6,067,781 | +148,769 | 0.11% | 60,010,099 |
| 2016-10-25 | 2016-10-20 | 9.808 | 5,919,012 | -230,470 | 0.11% | 58,053,384 |
| 2016-10-24 | 2016-10-19 | 9.414 | 6,149,482 | +688,971 | 0.12% | 57,893,201 |
| 2016-10-20 | 2016-10-18 | 9.021 | 5,460,511 | -456,062 | 0.10% | 49,257,584 |
| 2016-10-19 | 2016-10-17 | 8.889 | 5,916,573 | -429,845 | 0.11% | 52,595,265 |
| 2016-10-18 | 2016-10-14 | 8.709 | 6,346,418 | +379,239 | 0.12% | 55,271,383 |
| 2016-10-17 | 2016-10-13 | 8.775 | 5,967,179 | -226,812 | 0.11% | 52,360,041 |
| 2016-10-14 | 2016-10-12 | 8.873 | 6,193,991 | +2,667,478 | 0.12% | 54,959,778 |
| 2016-10-13 | 2016-10-11 | 9.053 | 3,526,513 | -8,361,554 | 0.07% | 31,927,264 |
| 2016-10-12 | 2016-10-07 | 8.988 | 11,888,067 | -163,722 | 0.22% | 106,848,625 |
| 2016-10-11 | 2016-10-06 | 8.988 | 12,051,789 | +1,849,791 | 0.23% | 108,320,140 |
| 2016-10-07 | 2016-10-05 | 8.840 | 10,201,998 | +1,699,870 | 0.19% | 90,188,494 |
| 2016-10-06 | 2016-10-04 | 8.857 | 8,502,128 | -314,001 | 0.16% | 75,300,617 |
| 2016-10-05 | 2016-10-03 | 8.693 | 8,816,129 | -47,162,864 | 0.17% | 76,635,667 |
| 2016-10-04 | 2016-09-30 | 8.594 | 55,978,993 | +46,195,643 | 1.05% | 481,097,946 |
| 2016-10-03 | 2016-09-29 | 8.840 | 9,783,350 | -64,763 | 0.18% | 86,487,529 |
| 2016-09-30 | 2016-09-28 | 8.857 | 9,848,113 | -203,643 | 0.19% | 87,221,573 |
| 2016-09-29 | 2016-09-27 | 8.742 | 10,051,756 | +1,218,199 | 0.19% | 87,871,144 |
| 2016-09-28 | 2016-09-26 | 8.545 | 8,833,557 | -54,339,360 | 0.17% | 75,483,230 |
| 2016-09-27 | 2016-09-23 | 9.119 | 63,172,917 | -448,630 | 1.19% | 576,042,754 |
| 2016-09-26 | 2016-09-22 | 9.251 | 63,621,547 | +60,369,522 | 1.20% | 588,571,897 |
| 2016-09-23 | 2016-09-21 | 9.251 | 3,252,025 | -65,142 | 0.06% | 30,084,942 |
| 2016-09-22 | 2016-09-20 | 9.301 | 3,317,167 | +240,835 | 0.06% | 30,852,566 |
| 2016-09-21 | 2016-09-19 | 9.152 | 3,076,332 | -3,490,538 | 0.06% | 28,153,564 |
| 2016-09-20 | 2016-09-15 | 8.853 | 6,566,870 | +449,964 | 0.13% | 58,138,092 |
| 2016-09-19 | 2016-09-14 | 9.052 | 6,116,906 | +1,557,382 | 0.12% | 55,371,405 |
| 2016-09-15 | 2016-09-13 | 9.002 | 4,559,524 | -5,673,406 | 0.09% | 41,046,907 |
| 2016-09-14 | 2016-09-12 | 9.052 | 10,232,930 | +1,165,322 | 0.19% | 92,630,444 |
| 2016-09-13 | 2016-09-09 | 9.550 | 9,067,608 | -39,467,200 | 0.17% | 86,591,710 |
| 2016-09-12 | 2016-09-08 | 9.483 | 48,534,808 | +338,470 | 0.92% | 460,267,640 |
| 2016-09-09 | 2016-09-07 | 9.284 | 48,196,338 | +42,566,750 | 0.92% | 447,469,219 |
| 2016-09-08 | 2016-09-06 | 9.384 | 5,629,588 | -2,047,758 | 0.11% | 52,826,780 |
| 2016-09-07 | 2016-09-05 | 9.284 | 7,677,346 | -49,813,095 | 0.15% | 71,278,777 |
| 2016-09-06 | 2016-09-02 | 8.687 | 57,490,441 | +29,163,946 | 1.09% | 499,445,408 |
| 2016-09-05 | 2016-09-01 | 8.538 | 28,326,495 | -20,289,394 | 0.54% | 241,858,395 |
| 2016-09-02 | 2016-08-31 | 8.969 | 48,615,889 | +21,613,428 | 0.93% | 436,050,305 |
| 2016-09-01 | 2016-08-30 | 8.687 | 27,002,461 | +25,098,182 | 0.51% | 234,582,566 |
| 2016-08-31 | 2016-08-29 | 8.522 | 1,904,279 | -418,074 | 0.04% | 16,227,619 |
| 2016-08-30 | 2016-08-26 | 8.372 | 2,322,353 | +164,836 | 0.04% | 19,443,780 |
| 2016-08-29 | 2016-08-25 | 8.339 | 2,157,517 | +131,490 | 0.04% | 17,992,160 |
| 2016-08-26 | 2016-08-24 | 8.439 | 2,026,027 | +98,920 | 0.04% | 17,097,165 |
| 2016-08-25 | 2016-08-23 | 8.489 | 1,927,107 | +16,889 | 0.04% | 16,358,252 |
| 2016-08-24 | 2016-08-22 | 8.621 | 1,910,218 | -269,014 | 0.04% | 16,468,247 |
| 2016-08-23 | 2016-08-19 | 8.455 | 2,179,232 | -300,378 | 0.04% | 18,426,156 |
| 2016-08-22 | 2016-08-18 | 8.290 | 2,479,610 | -54,149 | 0.05% | 20,554,858 |
| 2016-08-19 | 2016-08-17 | 8.207 | 2,533,759 | -37,396 | 0.05% | 20,793,692 |
| 2016-08-18 | 2016-08-16 | 8.306 | 2,571,155 | -867,357 | 0.05% | 21,356,353 |
| 2016-08-17 | 2016-08-15 | 8.306 | 3,438,512 | -6,031 | 0.07% | 28,560,734 |
| 2016-08-15 | 2016-08-11 | 8.389 | 3,444,543 | +14,476 | 0.07% | 28,896,366 |
| 2016-08-12 | 2016-08-10 | 8.290 | 3,430,067 | +65,142 | 0.07% | 28,433,721 |
| 2016-08-11 | 2016-08-09 | 7.908 | 3,364,925 | -146,792 | 0.06% | 26,610,612 |
| 2016-08-10 | 2016-08-08 | 7.742 | 3,511,717 | -1,429,148 | 0.07% | 27,189,266 |
| 2016-08-09 | 2016-08-05 | 7.742 | 4,940,865 | -223,956 | 0.09% | 38,254,362 |
| 2016-08-08 | 2016-08-04 | 7.610 | 5,164,821 | +360,695 | 0.10% | 39,303,304 |
| 2016-08-05 | 2016-08-03 | 7.660 | 4,804,126 | +58,609 | 0.09% | 36,797,428 |
| 2016-08-04 | 2016-08-01 | 7.809 | 4,745,517 | -388,163 | 0.09% | 37,056,597 |
| 2016-08-03 | 2016-07-29 | 7.809 | 5,133,680 | +804,838 | 0.10% | 40,087,669 |
| 2016-08-01 | 2016-07-28 | 8.008 | 4,328,842 | -1,217,346 | 0.08% | 34,664,103 |
| 2016-07-29 | 2016-07-27 | 7.759 | 5,546,188 | -1,206 | 0.11% | 43,032,991 |
| 2016-07-28 | 2016-07-26 | 7.560 | 5,547,394 | -4,093,236 | 0.11% | 41,938,699 |
| 2016-07-27 | 2016-07-25 | 7.494 | 9,640,630 | +6,117,489 | 0.18% | 72,244,526 |
| 2016-07-25 | 2016-07-21 | 7.610 | 3,523,141 | -783,968 | 0.07% | 26,810,432 |
| 2016-07-22 | 2016-07-20 | 7.444 | 4,307,109 | +814,507 | 0.08% | 32,062,199 |
| 2016-07-21 | 2016-07-19 | 7.444 | 3,492,602 | +609,517 | 0.07% | 25,998,994 |
| 2016-07-20 | 2016-07-18 | 7.444 | 2,883,085 | -515,902 | 0.05% | 21,461,738 |
| 2016-07-19 | 2016-07-15 | 7.361 | 3,398,987 | +528,771 | 0.06% | 25,020,361 |
| 2016-07-18 | 2016-07-14 | 7.444 | 2,870,216 | -68,761 | 0.05% | 21,365,941 |
| 2016-07-15 | 2016-07-13 | 7.477 | 2,938,977 | +2,413 | 0.06% | 21,975,250 |
| 2016-07-14 | 2016-07-12 | 7.361 | 2,936,564 | +56,698 | 0.06% | 21,616,408 |
| 2016-07-13 | 2016-07-11 | 7.295 | 2,879,866 | -36,589 | 0.05% | 21,008,065 |
| 2016-07-12 | 2016-07-08 | 7.046 | 2,916,455 | -28,952 | 0.06% | 20,549,692 |
| 2016-07-11 | 2016-07-07 | 7.295 | 2,945,407 | +288,315 | 0.06% | 21,486,174 |
| 2016-07-08 | 2016-07-06 | 7.328 | 2,657,092 | +27,746 | 0.05% | 19,471,076 |
| 2016-07-07 | 2016-07-05 | 7.461 | 2,629,346 | +65,745 | 0.05% | 19,616,492 |
| 2016-07-06 | 2016-07-04 | 7.709 | 2,563,601 | +13,270 | 0.05% | 19,763,528 |
| 2016-07-05 | 2016-06-30 | 7.726 | 2,550,331 | +15,688 | 0.05% | 19,703,508 |
| 2016-07-04 | 2016-06-29 | 7.560 | 2,534,643 | +121,701 | 0.05% | 19,162,084 |
| 2016-06-30 | 2016-06-28 | 7.378 | 2,412,942 | -120,634 | 0.05% | 17,801,967 |
| 2016-06-29 | 2016-06-27 | 7.361 | 2,533,576 | -2,705,073 | 0.05% | 18,649,964 |
| 2016-06-28 | 2016-06-24 | 7.394 | 5,238,649 | -61,005 | 0.10% | 38,736,043 |
| 2016-06-27 | 2016-06-23 | 7.510 | 5,299,654 | +181 | 0.10% | 39,802,176 |
| 2016-06-24 | 2016-06-22 | 7.494 | 5,299,473 | +294,824 | 0.10% | 39,712,956 |
| 2016-06-23 | 2016-06-21 | 7.477 | 5,004,649 | -2,255,164 | 0.10% | 37,420,645 |
| 2016-06-22 | 2016-06-20 | 7.328 | 7,259,813 | -27,932 | 0.14% | 53,199,653 |
| 2016-06-21 | 2016-06-17 | 7.212 | 7,287,745 | +711,739 | 0.14% | 52,558,568 |
| 2016-06-20 | 2016-06-16 | 7.162 | 6,576,006 | +63,962 | 0.13% | 47,098,497 |
| 2016-06-17 | 2016-06-15 | 7.510 | 6,512,044 | +207,622 | 0.12% | 48,907,631 |
| 2016-06-16 | 2016-06-14 | 7.228 | 6,304,422 | +185,776 | 0.12% | 45,571,452 |
| 2016-06-15 | 2016-06-13 | 7.129 | 6,118,646 | -1,159,295 | 0.12% | 43,619,922 |
| 2016-06-14 | 2016-06-10 | 7.378 | 7,277,941 | +1,257,427 | 0.14% | 53,694,480 |
| 2016-06-13 | 2016-06-08 | 7.660 | 6,020,514 | +100,126 | 0.11% | 46,114,409 |
| 2016-06-10 | 2016-06-07 | 7.693 | 5,920,388 | -56,842 | 0.11% | 45,543,798 |
| 2016-06-08 | 2016-06-06 | 7.560 | 5,977,230 | -144,205 | 0.11% | 45,188,290 |
| 2016-06-07 | 2016-06-03 | 7.477 | 6,121,435 | -162,856 | 0.12% | 45,771,051 |
| 2016-06-06 | 2016-06-02 | 7.345 | 6,284,291 | +52,639 | 0.12% | 46,155,250 |
| 2016-06-03 | 2016-06-01 | 7.510 | 6,231,652 | -34,617 | 0.12% | 46,801,793 |
| 2016-06-02 | 2016-05-31 | 8.273 | 6,266,269 | -146,333 | 0.12% | 51,840,679 |
| 2016-06-01 | 2016-05-30 | 8.207 | 6,412,602 | +25,333 | 0.12% | 52,626,027 |
| 2016-05-31 | 2016-05-27 | 8.091 | 6,387,269 | -3,016 | 0.12% | 51,676,861 |
| 2016-05-30 | 2016-05-26 | 7.925 | 6,390,285 | -1,577,463 | 0.12% | 50,641,810 |
| 2016-05-27 | 2016-05-25 | 7.610 | 7,967,748 | -3,122,701 | 0.15% | 60,633,044 |
| 2016-05-26 | 2016-05-24 | 7.795 | 11,090,449 | +3,619 | 0.21% | 86,447,557 |
| 2016-05-25 | 2016-05-23 | 7.510 | 11,086,830 | +4,237,382 | 0.21% | 83,259,930 |
| 2016-05-24 | 2016-05-20 | 7.543 | 6,849,448 | -37,583 | 0.13% | 51,667,652 |
| 2016-05-23 | 2016-05-19 | 7.610 | 6,887,031 | -296,719 | 0.13% | 52,412,941 |
| 2016-05-20 | 2016-05-18 | 7.879 | 7,183,750 | -1,257,883 | 0.14% | 56,597,821 |
| 2016-05-19 | 2016-05-17 | 7.862 | 8,441,633 | -628,437 | 0.16% | 66,366,658 |
| 2016-05-18 | 2016-05-16 | 7.711 | 9,070,070 | +369,863 | 0.17% | 69,938,951 |
| 2016-05-17 | 2016-05-13 | 7.610 | 8,700,207 | +502,298 | 0.17% | 66,211,904 |
| 2016-05-16 | 2016-05-12 | 7.812 | 8,197,909 | +881,297 | 0.16% | 64,038,279 |
| 2016-05-13 | 2016-05-11 | 7.979 | 7,316,612 | +507,070 | 0.14% | 58,380,474 |
| 2016-05-12 | 2016-05-10 | 8.029 | 6,809,542 | +324,525 | 0.13% | 54,676,922 |
| 2016-05-11 | 2016-05-09 | 8.029 | 6,485,017 | -2,725 | 0.12% | 52,071,162 |
| 2016-05-10 | 2016-05-06 | 7.996 | 6,487,742 | -10,738 | 0.12% | 51,875,535 |
| 2016-05-09 | 2016-05-05 | 8.063 | 6,498,480 | -26,248 | 0.13% | 52,397,131 |
| 2016-05-06 | 2016-05-04 | 7.912 | 6,524,728 | -223,007 | 0.13% | 51,624,404 |
| 2016-05-05 | 2016-05-03 | 7.946 | 6,747,735 | -50,031 | 0.13% | 53,615,085 |
| 2016-05-04 | 2016-04-29 | 7.795 | 6,797,766 | -673,365 | 0.13% | 52,987,058 |
| 2016-05-03 | 2016-04-28 | 7.946 | 7,471,131 | +1,471,072 | 0.14% | 59,362,931 |
| 2016-04-29 | 2016-04-27 | 7.879 | 6,000,059 | -233,549 | 0.12% | 47,272,005 |
| 2016-04-28 | 2016-04-26 | 8.381 | 6,233,608 | -287,121 | 0.12% | 52,246,853 |
| 2016-04-27 | 2016-04-25 | 8.717 | 6,520,729 | +3,744,914 | 0.13% | 56,839,485 |
| 2016-04-26 | 2016-04-22 | 8.801 | 2,775,815 | +38,776 | 0.05% | 24,428,706 |
| 2016-04-25 | 2016-04-21 | 8.985 | 2,737,039 | +945 | 0.05% | 24,592,145 |
| 2016-04-22 | 2016-04-20 | 8.784 | 2,736,094 | +247,343 | 0.05% | 24,033,274 |
| 2016-04-21 | 2016-04-19 | 8.834 | 2,488,751 | -33,430 | 0.05% | 21,985,822 |
| 2016-04-20 | 2016-04-18 | 8.666 | 2,522,181 | -2,313 | 0.05% | 21,858,353 |
| 2016-04-19 | 2016-04-15 | 8.717 | 2,524,494 | +136,716 | 0.05% | 22,005,352 |
| 2016-04-18 | 2016-04-14 | 8.348 | 2,387,778 | -204,815 | 0.05% | 19,933,058 |
| 2016-04-15 | 2016-04-13 | 8.381 | 2,592,593 | -71,019 | 0.05% | 21,729,763 |
| 2016-04-14 | 2016-04-12 | 8.398 | 2,663,612 | -6,553,589 | 0.05% | 22,369,657 |
| 2016-04-13 | 2016-04-11 | 8.281 | 9,217,201 | -171,807 | 0.18% | 76,326,729 |
| 2016-04-12 | 2016-04-08 | 8.348 | 9,389,008 | +7,159 | 0.18% | 78,378,995 |
| 2016-04-11 | 2016-04-07 | 8.281 | 9,381,849 | +151,524 | 0.18% | 77,690,162 |
| 2016-04-08 | 2016-04-06 | 8.147 | 9,230,325 | +173,597 | 0.18% | 75,197,587 |
| 2016-04-07 | 2016-04-05 | 7.962 | 9,056,728 | +325,778 | 0.17% | 72,113,334 |
| 2016-04-06 | 2016-04-01 | 8.113 | 8,730,950 | +72,279 | 0.17% | 70,836,567 |
| 2016-04-05 | 2016-03-31 | 8.147 | 8,658,671 | +2,000,716 | 0.17% | 70,540,437 |
| 2016-04-01 | 2016-03-30 | 7.711 | 6,657,955 | -101,414 | 0.13% | 51,339,227 |
| 2016-03-31 | 2016-03-29 | 7.493 | 6,759,369 | +28,349 | 0.13% | 50,648,235 |
| 2016-03-30 | 2016-03-24 | 7.527 | 6,731,020 | -97,835 | 0.13% | 50,661,479 |
| 2016-03-29 | 2016-03-23 | 7.560 | 6,828,855 | -113,345 | 0.13% | 51,626,784 |
| 2016-03-24 | 2016-03-22 | 7.677 | 6,942,200 | +16,721 | 0.13% | 53,298,286 |
| 2016-03-23 | 2016-03-21 | 7.761 | 6,925,479 | -379,319 | 0.13% | 53,750,369 |
| 2016-03-22 | 2016-03-18 | 7.778 | 7,304,798 | -477,242 | 0.14% | 56,816,808 |
| 2016-03-21 | 2016-03-17 | 7.744 | 7,782,040 | -44,612 | 0.15% | 60,267,902 |
| 2016-03-18 | 2016-03-16 | 7.426 | 7,826,652 | +106,783 | 0.15% | 58,120,640 |
| 2016-03-17 | 2016-03-15 | 7.627 | 7,719,869 | +204,022 | 0.15% | 58,880,565 |
| 2016-03-16 | 2016-03-14 | 7.577 | 7,515,847 | +1,762,039 | 0.14% | 56,946,496 |
| 2016-03-15 | 2016-03-11 | 7.778 | 5,753,808 | -27,739 | 0.11% | 44,753,189 |
| 2016-03-14 | 2016-03-10 | 7.493 | 5,781,547 | -227,884 | 0.11% | 43,321,374 |
| 2016-03-11 | 2016-03-09 | 7.543 | 6,009,431 | +292,394 | 0.12% | 45,331,126 |
| 2016-03-10 | 2016-03-08 | 7.761 | 5,717,037 | -710,678 | 0.11% | 44,371,349 |
| 2016-03-09 | 2016-03-07 | 8.097 | 6,427,715 | -1,035,617 | 0.12% | 52,042,049 |
| 2016-03-08 | 2016-03-04 | 7.728 | 7,463,332 | -585,571 | 0.14% | 57,674,565 |
| 2016-03-07 | 2016-03-03 | 7.527 | 8,048,903 | -540,507 | 0.16% | 60,580,615 |
| 2016-03-04 | 2016-03-02 | 7.476 | 8,589,410 | -5,031,276 | 0.17% | 64,216,826 |
| 2016-03-03 | 2016-03-01 | 7.191 | 13,620,686 | -50,111 | 0.26% | 97,950,558 |
| 2016-03-02 | 2016-02-29 | 6.839 | 13,670,797 | +219,532 | 0.26% | 93,498,499 |
| 2016-03-01 | 2016-02-26 | 7.107 | 13,451,265 | +60,849 | 0.26% | 95,604,784 |
| 2016-02-29 | 2016-02-25 | 7.024 | 13,390,416 | -2,193 | 0.26% | 94,049,986 |
| 2016-02-26 | 2016-02-24 | 6.923 | 13,392,609 | +208 | 0.26% | 92,718,390 |
| 2016-02-25 | 2016-02-23 | 7.175 | 13,392,401 | -235,042 | 0.26% | 96,084,394 |
| 2016-02-24 | 2016-02-22 | 7.225 | 13,627,443 | +140,766 | 0.26% | 98,456,022 |
| 2016-02-23 | 2016-02-19 | 7.040 | 13,486,677 | +348,317 | 0.26% | 94,952,169 |
| 2016-02-22 | 2016-02-18 | 7.107 | 13,138,360 | -38,029 | 0.25% | 93,380,814 |
| 2016-02-19 | 2016-02-17 | 6.621 | 13,176,389 | -1,650,126 | 0.25% | 87,245,723 |
| 2016-02-18 | 2016-02-16 | 6.471 | 14,826,515 | +233,897 | 0.29% | 95,934,988 |
| 2016-02-17 | 2016-02-15 | 6.387 | 14,592,618 | +740,919 | 0.28% | 93,198,480 |
| 2016-02-16 | 2016-02-12 | 5.951 | 13,851,699 | -6,490 | 0.27% | 82,429,381 |
| 2016-02-15 | 2016-02-11 | 6.219 | 13,858,189 | +15,510 | 0.27% | 86,184,870 |
| 2016-02-12 | 2016-02-05 | 6.471 | 13,842,679 | +1,763,412 | 0.27% | 89,569,076 |
| 2016-02-11 | 2016-02-04 | 6.655 | 12,079,267 | -54,803 | 0.23% | 80,386,242 |
| 2016-02-05 | 2016-02-03 | 6.688 | 12,134,070 | -5,308,860 | 0.23% | 81,157,756 |
| 2016-02-04 | 2016-02-02 | 6.940 | 17,442,930 | +390,456 | 0.34% | 121,051,568 |
| 2016-02-03 | 2016-02-01 | 6.856 | 17,052,474 | -5,625,141 | 0.33% | 116,912,607 |
| 2016-02-02 | 2016-01-29 | 6.420 | 22,677,615 | +11,106,918 | 0.44% | 145,595,111 |
| 2016-02-01 | 2016-01-28 | 6.806 | 11,570,697 | +3,795,005 | 0.22% | 78,747,395 |
| 2016-01-29 | 2016-01-27 | 7.309 | 7,775,692 | +134,093 | 0.15% | 56,829,807 |
| 2016-01-28 | 2016-01-26 | 7.225 | 7,641,599 | -696,942 | 0.15% | 55,209,289 |
| 2016-01-27 | 2016-01-25 | 7.677 | 8,338,541 | -296,973 | 0.16% | 64,018,602 |
| 2016-01-26 | 2016-01-22 | 7.158 | 8,635,514 | +1,077,376 | 0.17% | 61,811,134 |
| 2016-01-25 | 2016-01-21 | 6.806 | 7,558,138 | -285,903 | 0.15% | 51,438,879 |
| 2016-01-22 | 2016-01-20 | 7.208 | 7,844,041 | +4,770 | 0.15% | 56,540,410 |
| 2016-01-21 | 2016-01-19 | 7.828 | 7,839,271 | -8,948 | 0.15% | 61,368,174 |
| 2016-01-20 | 2016-01-18 | 7.409 | 7,848,219 | +514,826 | 0.15% | 58,149,237 |
| 2016-01-19 | 2016-01-15 | 7.342 | 7,333,393 | -4,160 | 0.14% | 53,843,057 |
| 2016-01-18 | 2016-01-14 | 7.560 | 7,337,553 | +98,186 | 0.14% | 55,472,589 |
| 2016-01-15 | 2016-01-13 | 7.610 | 7,239,367 | -15,324,875 | 0.14% | 55,094,353 |
| 2016-01-14 | 2016-01-12 | 7.359 | 22,564,242 | +949,877 | 0.43% | 166,048,865 |
| 2016-01-13 | 2016-01-11 | 7.460 | 21,614,365 | +285,420 | 0.42% | 161,232,702 |
| 2016-01-12 | 2016-01-08 | 7.979 | 21,328,945 | +65,513 | 0.41% | 170,187,229 |
| 2016-01-11 | 2016-01-07 | 8.113 | 21,263,432 | +92,222 | 0.41% | 172,515,994 |
| 2016-01-08 | 2016-01-06 | 8.583 | 21,171,210 | -160,055 | 0.41% | 181,704,751 |
| 2016-01-07 | 2016-01-05 | 8.918 | 21,331,265 | +125 | 0.41% | 190,229,946 |
| 2016-01-06 | 2016-01-04 | 9.035 | 21,331,140 | +763,588 | 0.41% | 192,731,842 |
| 2016-01-05 | 2015-12-31 | 9.102 | 20,567,552 | -91,035 | 0.40% | 187,211,738 |
| 2016-01-04 | 2015-12-29 | 9.220 | 20,658,587 | +58,075 | 0.40% | 190,464,457 |
| 2015-12-30 | 2015-12-28 | 9.253 | 20,600,512 | -45,885 | 0.40% | 190,619,679 |
| 2015-12-29 | 2015-12-24 | 9.153 | 20,646,397 | -251,730 | 0.40% | 188,967,692 |
| 2015-12-28 | 2015-12-22 | 8.683 | 20,898,127 | +182,671 | 0.40% | 181,462,866 |
| 2015-12-23 | 2015-12-21 | 8.851 | 20,715,456 | +651,436 | 0.40% | 183,349,218 |
| 2015-12-22 | 2015-12-18 | 9.086 | 20,064,020 | -21,476 | 0.39% | 182,292,113 |
| 2015-12-21 | 2015-12-17 | 9.337 | 20,085,496 | +566,908 | 0.39% | 187,537,619 |
| 2015-12-18 | 2015-12-16 | 9.102 | 19,518,588 | -15,961 | 0.38% | 177,663,768 |
| 2015-12-16 | 2015-12-14 | 9.873 | 19,534,549 | -141,539 | 0.38% | 192,872,063 |
| 2015-12-15 | 2015-12-11 | 9.505 | 19,676,088 | -475,266 | 0.38% | 187,013,284 |
| 2015-12-14 | 2015-12-10 | 9.689 | 20,151,354 | +84,792 | 0.39% | 195,246,255 |
| 2015-12-11 | 2015-12-09 | 9.890 | 20,066,562 | -218,217 | 0.39% | 198,461,205 |
| 2015-12-10 | 2015-12-08 | 9.907 | 20,284,779 | -1,686,127 | 0.39% | 200,959,436 |
| 2015-12-09 | 2015-12-07 | 9.924 | 21,970,906 | -432,773 | 0.42% | 218,032,038 |
| 2015-12-08 | 2015-12-04 | 9.588 | 22,403,679 | +17,430 | 0.43% | 214,815,696 |
| 2015-12-07 | 2015-12-03 | 9.857 | 22,386,249 | +31,021 | 0.43% | 220,652,726 |
| 2015-12-04 | 2015-12-02 | 9.957 | 22,355,228 | +672,349 | 0.43% | 222,595,402 |
| 2015-12-03 | 2015-12-01 | 10.225 | 21,682,879 | -312,023 | 0.42% | 221,716,198 |
| 2015-12-02 | 2015-11-30 | 10.158 | 21,994,902 | +276,416 | 0.42% | 223,431,961 |
| 2015-12-01 | 2015-11-27 | 10.326 | 21,718,486 | +219,073 | 0.42% | 224,264,690 |
| 2015-11-30 | 2015-11-26 | 10.276 | 21,499,413 | -393,503 | 0.41% | 220,921,365 |
| 2015-11-27 | 2015-11-25 | 10.360 | 21,892,916 | -415,636 | 0.42% | 226,799,831 |
| 2015-11-26 | 2015-11-24 | 10.443 | 22,308,552 | -957,974 | 0.43% | 232,975,402 |
| 2015-11-25 | 2015-11-23 | 10.544 | 23,266,526 | -29,501 | 0.45% | 245,319,928 |
| 2015-11-24 | 2015-11-20 | 10.343 | 23,296,027 | +67,495 | 0.45% | 240,944,860 |
| 2015-11-23 | 2015-11-19 | 10.158 | 23,228,532 | +224,304 | 0.45% | 235,963,609 |
| 2015-11-20 | 2015-11-18 | 10.192 | 23,004,228 | +1,024,878 | 0.44% | 234,456,287 |
| 2015-11-19 | 2015-11-17 | 10.158 | 21,979,350 | -157,191 | 0.42% | 223,273,978 |
| 2015-11-18 | 2015-11-16 | 10.175 | 22,136,541 | -612,363 | 0.43% | 225,241,853 |
| 2015-11-17 | 2015-11-13 | 10.292 | 22,748,904 | -90,676 | 0.44% | 234,142,090 |
| 2015-11-16 | 2015-11-12 | 10.309 | 22,839,580 | +1,701,998 | 0.44% | 235,458,227 |
| 2015-11-13 | 2015-11-11 | 10.376 | 21,137,582 | +1,092,886 | 0.41% | 219,329,271 |
| 2015-11-12 | 2015-11-10 | 10.410 | 20,044,696 | -76,611 | 0.39% | 208,661,207 |
| 2015-11-11 | 2015-11-09 | 10.360 | 20,121,307 | -1,705,278 | 0.39% | 208,446,834 |
| 2015-11-10 | 2015-11-06 | 10.427 | 21,826,585 | -866,572 | 0.42% | 227,576,187 |
| 2015-11-09 | 2015-11-05 | 10.527 | 22,693,157 | +240,872 | 0.44% | 238,893,978 |
| 2015-11-06 | 2015-11-04 | 10.292 | 22,452,285 | +165,842 | 0.43% | 231,089,152 |
| 2015-11-05 | 2015-11-03 | 10.393 | 22,286,443 | +181,773 | 0.43% | 231,623,750 |
| 2015-11-04 | 2015-11-02 | 10.225 | 22,104,670 | +262,071 | 0.42% | 226,029,181 |
| 2015-11-03 | 2015-10-30 | 10.376 | 21,842,599 | -169,260 | 0.42% | 226,644,718 |
| 2015-11-02 | 2015-10-29 | 10.410 | 22,011,859 | +342,287 | 0.42% | 229,138,974 |
| 2015-10-30 | 2015-10-28 | 10.628 | 21,669,572 | -54,973 | 0.42% | 230,298,035 |
| 2015-10-29 | 2015-10-27 | 10.795 | 21,724,545 | +125,425 | 0.42% | 234,523,949 |
| 2015-10-28 | 2015-10-26 | 11.030 | 21,599,120 | -5,583 | 0.42% | 238,238,854 |
| 2015-10-27 | 2015-10-23 | 11.047 | 21,604,703 | -687,115 | 0.42% | 238,662,594 |
| 2015-10-26 | 2015-10-22 | 10.846 | 22,291,818 | -60,960 | 0.43% | 241,768,887 |
| 2015-10-23 | 2015-10-20 | 10.997 | 22,352,778 | -940,182 | 0.43% | 245,802,324 |
| 2015-10-22 | 2015-10-19 | 10.862 | 23,292,960 | +602,639 | 0.45% | 253,017,365 |
| 2015-10-20 | 2015-10-16 | 10.946 | 22,690,321 | -195,670 | 0.44% | 248,373,045 |
| 2015-10-19 | 2015-10-15 | 10.527 | 22,885,991 | +474,938 | 0.44% | 240,923,968 |
| 2015-10-16 | 2015-10-14 | 9.940 | 22,411,053 | -124,537 | 0.43% | 222,775,587 |
| 2015-10-15 | 2015-10-13 | 10.091 | 22,535,590 | +480,019 | 0.43% | 227,413,407 |
| 2015-10-14 | 2015-10-12 | 9.957 | 22,055,571 | +103,800 | 0.42% | 219,611,659 |
| 2015-10-13 | 2015-10-09 | 9.538 | 21,951,771 | -180,159 | 0.42% | 209,378,686 |
| 2015-10-12 | 2015-10-08 | 8.968 | 22,131,930 | -1,696,559 | 0.43% | 198,483,181 |
| 2015-10-09 | 2015-10-07 | 9.153 | 23,828,489 | +4,932,668 | 0.46% | 218,092,026 |
| 2015-10-08 | 2015-10-06 | 9.136 | 18,895,821 | -2,457,099 | 0.36% | 172,628,664 |
| 2015-10-07 | 2015-10-05 | 9.069 | 21,352,920 | -60,776 | 0.41% | 193,644,506 |
| 2015-10-06 | 2015-10-02 | 9.153 | 21,413,696 | +209,572 | 0.41% | 195,990,453 |
| 2015-10-05 | 2015-09-30 | 9.052 | 21,204,124 | -6,455,514 | 0.41% | 191,939,667 |
| 2015-10-02 | 2015-09-29 | 8.834 | 27,659,638 | -4,425 | 0.53% | 244,347,415 |
| 2015-09-30 | 2015-09-25 | 9.069 | 27,664,063 | +95,448 | 0.53% | 250,878,746 |
| 2015-09-29 | 2015-09-24 | 9.236 | 27,568,615 | +178,979 | 0.53% | 254,634,467 |
| 2015-09-25 | 2015-09-23 | 9.153 | 27,389,636 | -1,840,924 | 0.53% | 250,685,690 |
| 2015-09-24 | 2015-09-22 | 9.545 | 29,230,560 | +413,448 | 0.56% | 279,017,587 |
| 2015-09-23 | 2015-09-21 | 9.444 | 28,817,112 | +7,925,765 | 0.55% | 272,149,949 |
| 2015-09-22 | 2015-09-18 | 9.630 | 20,891,347 | +330,845 | 0.40% | 201,181,153 |
| 2015-09-21 | 2015-09-17 | 9.444 | 20,560,502 | -75,631 | 0.40% | 194,174,197 |
| 2015-09-18 | 2015-09-16 | 9.495 | 20,636,133 | +1,015,120 | 0.40% | 195,934,372 |
| 2015-09-17 | 2015-09-15 | 9.157 | 19,621,013 | +166,969 | 0.38% | 179,666,334 |
| 2015-09-16 | 2015-09-14 | 9.208 | 19,454,044 | -758,810 | 0.38% | 179,123,428 |
| 2015-09-15 | 2015-09-11 | 9.258 | 20,212,854 | -190,082 | 0.39% | 187,134,643 |
| 2015-09-14 | 2015-09-10 | 9.529 | 20,402,936 | -164,663 | 0.40% | 194,409,627 |
| 2015-09-11 | 2015-09-09 | 9.545 | 20,567,599 | +40,699 | 0.40% | 196,326,100 |
| 2015-09-10 | 2015-09-08 | 9.275 | 20,526,900 | +1,243,905 | 0.40% | 190,388,936 |
| 2015-09-09 | 2015-09-07 | 9.039 | 19,282,995 | -938,438 | 0.37% | 174,290,721 |
| 2015-09-08 | 2015-09-04 | 8.751 | 20,221,433 | +356,277 | 0.39% | 176,965,124 |
| 2015-09-07 | 2015-09-02 | 8.768 | 19,865,156 | +430,371 | 0.38% | 174,182,826 |
| 2015-09-04 | 2015-09-01 | 8.734 | 19,434,785 | +24,405 | 0.38% | 169,752,539 |
| 2015-09-02 | 2015-08-31 | 9.376 | 19,410,380 | -640,173 | 0.38% | 182,000,682 |
| 2015-09-01 | 2015-08-28 | 9.461 | 20,050,553 | +948,414 | 0.39% | 189,696,963 |
| 2015-08-31 | 2015-08-27 | 9.039 | 19,102,139 | +398,453 | 0.37% | 172,656,041 |
| 2015-08-28 | 2015-08-26 | 8.549 | 18,703,686 | +572,106 | 0.36% | 159,890,888 |
| 2015-08-27 | 2015-08-25 | 8.616 | 18,131,580 | -7,103 | 0.35% | 156,225,464 |
| 2015-08-26 | 2015-08-24 | 8.464 | 18,138,683 | -349,562 | 0.35% | 153,528,665 |
| 2015-08-25 | 2015-08-21 | 8.718 | 18,488,245 | +352,777 | 0.36% | 161,172,664 |
| 2015-08-24 | 2015-08-20 | 8.650 | 18,135,468 | -73,109 | 0.35% | 156,871,744 |
| 2015-08-21 | 2015-08-19 | 8.785 | 18,208,577 | -790,932 | 0.35% | 159,965,138 |
| 2015-08-20 | 2015-08-18 | 9.005 | 18,999,509 | +803,074 | 0.37% | 171,086,437 |
| 2015-08-19 | 2015-08-17 | 9.039 | 18,196,435 | +54,792 | 0.35% | 164,469,771 |
| 2015-08-18 | 2015-08-14 | 9.343 | 18,141,643 | -429,510 | 0.35% | 169,491,430 |
| 2015-08-17 | 2015-08-13 | 9.376 | 18,571,153 | -1,765,005 | 0.36% | 174,131,703 |
| 2015-08-14 | 2015-08-12 | 9.343 | 20,336,158 | +2,057,959 | 0.39% | 189,994,065 |
| 2015-08-13 | 2015-08-11 | 9.833 | 18,278,199 | +69,277 | 0.35% | 179,722,471 |
| 2015-08-12 | 2015-08-10 | 9.714 | 18,208,922 | -14,944 | 0.35% | 176,887,879 |
| 2015-08-11 | 2015-08-07 | 9.562 | 18,223,866 | +62,103 | 0.35% | 174,262,099 |
| 2015-08-10 | 2015-08-06 | 9.900 | 18,161,763 | -78,131 | 0.35% | 179,804,938 |
| 2015-08-07 | 2015-08-05 | 9.731 | 18,239,894 | +108,911 | 0.35% | 177,496,907 |
| 2015-08-06 | 2015-08-04 | 9.613 | 18,130,983 | -64,266 | 0.35% | 174,292,866 |
| 2015-08-05 | 2015-08-03 | 9.579 | 18,195,249 | +50,202 | 0.35% | 174,295,854 |
| 2015-08-04 | 2015-07-31 | 9.782 | 18,145,047 | -13,164 | 0.35% | 177,493,583 |
| 2015-08-03 | 2015-07-30 | 9.545 | 18,158,211 | -45,776 | 0.35% | 173,327,511 |
| 2015-07-31 | 2015-07-29 | 9.731 | 18,203,987 | -2,249,150 | 0.35% | 177,147,487 |
| 2015-07-30 | 2015-07-28 | 9.697 | 20,453,137 | -349,137 | 0.40% | 198,343,428 |
| 2015-07-29 | 2015-07-27 | 9.647 | 20,802,274 | +27,062 | 0.40% | 200,674,836 |
| 2015-07-28 | 2015-07-24 | 10.171 | 20,775,212 | -212,791 | 0.40% | 211,294,382 |
| 2015-07-27 | 2015-07-23 | 10.137 | 20,988,003 | -395,238 | 0.41% | 212,749,410 |
| 2015-07-24 | 2015-07-22 | 10.002 | 21,383,241 | -1,101,659 | 0.41% | 213,865,747 |
| 2015-07-23 | 2015-07-21 | 10.289 | 22,484,900 | +4,488,968 | 0.44% | 231,341,874 |
| 2015-07-22 | 2015-07-20 | 10.424 | 17,995,932 | +298,691 | 0.35% | 187,588,194 |
| 2015-07-21 | 2015-07-17 | 10.390 | 17,697,241 | -2,150,039 | 0.34% | 183,876,690 |
| 2015-07-20 | 2015-07-16 | 10.069 | 19,847,280 | +700,646 | 0.38% | 199,844,984 |
| 2015-07-17 | 2015-07-15 | 9.850 | 19,146,634 | +1,451,795 | 0.37% | 188,584,930 |
| 2015-07-16 | 2015-07-14 | 10.171 | 17,694,839 | -728,653 | 0.34% | 179,965,436 |
| 2015-07-15 | 2015-07-13 | 9.985 | 18,423,492 | +689,040 | 0.36% | 183,952,386 |
| 2015-07-14 | 2015-07-10 | 10.002 | 17,734,452 | -573,792 | 0.34% | 177,372,168 |
| 2015-07-13 | 2015-07-09 | 9.850 | 18,308,244 | -2,263,498 | 0.35% | 180,327,201 |
| 2015-07-10 | 2015-07-08 | 8.802 | 20,571,742 | +112,005 | 0.40% | 181,073,455 |
| 2015-07-09 | 2015-07-07 | 8.870 | 20,459,737 | -614,408 | 0.40% | 181,470,212 |
| 2015-07-08 | 2015-07-06 | 9.630 | 21,074,145 | +670,861 | 0.41% | 202,941,476 |
| 2015-07-07 | 2015-07-03 | 10.508 | 20,403,284 | -108,484 | 0.40% | 214,405,763 |
| 2015-07-06 | 2015-07-02 | 10.779 | 20,511,768 | +3,377 | 0.40% | 221,090,341 |
| 2015-07-03 | 2015-06-30 | 10.745 | 20,508,391 | -87,227 | 0.40% | 220,360,982 |
| 2015-07-02 | 2015-06-29 | 10.542 | 20,595,618 | +133,576 | 0.40% | 217,122,791 |
| 2015-06-30 | 2015-06-26 | 11.117 | 20,462,042 | -46,816 | 0.40% | 227,468,289 |
| 2015-06-29 | 2015-06-25 | 11.404 | 20,508,858 | +107 | 0.40% | 233,879,010 |
| 2015-06-26 | 2015-06-24 | 11.336 | 20,508,751 | -11,144 | 0.40% | 232,491,847 |
| 2015-06-25 | 2015-06-23 | 10.914 | 20,519,895 | -61,261 | 0.40% | 223,951,331 |
| 2015-06-24 | 2015-06-22 | 10.576 | 20,581,156 | -9,471 | 0.40% | 217,665,748 |
| 2015-06-23 | 2015-06-19 | 10.323 | 20,590,627 | -134,138 | 0.40% | 212,547,880 |
| 2015-06-22 | 2015-06-18 | 10.796 | 20,724,765 | -10,739 | 0.40% | 223,736,309 |
| 2015-06-19 | 2015-06-17 | 10.660 | 20,735,504 | +621,171 | 0.40% | 221,049,711 |
| 2015-06-18 | 2015-06-16 | 10.475 | 20,114,333 | +614,722 | 0.39% | 210,689,708 |
| 2015-06-17 | 2015-06-15 | 10.897 | 19,499,611 | -1,225,228 | 0.38% | 212,486,654 |
| 2015-06-16 | 2015-06-12 | 10.880 | 20,724,839 | +38,981 | 0.40% | 225,487,789 |
| 2015-06-15 | 2015-06-11 | 10.559 | 20,685,858 | +7,375 | 0.40% | 218,423,596 |
| 2015-06-12 | 2015-06-10 | 10.525 | 20,678,483 | -178,428 | 0.40% | 217,647,016 |
| 2015-06-11 | 2015-06-09 | 10.660 | 20,856,911 | -81,321 | 0.40% | 222,343,963 |
| 2015-06-10 | 2015-06-08 | 10.846 | 20,938,232 | +90,562 | 0.41% | 227,102,038 |
| 2015-06-09 | 2015-06-05 | 11.150 | 20,847,670 | -1,381,710 | 0.40% | 232,459,583 |
| 2015-06-08 | 2015-06-04 | 10.998 | 22,229,380 | +158,832 | 0.43% | 244,486,191 |
| 2015-06-05 | 2015-06-03 | 11.083 | 22,070,548 | +312,046 | 0.43% | 244,603,660 |
| 2015-06-04 | 2015-06-02 | 10.981 | 21,758,502 | +849,619 | 0.42% | 238,939,717 |
| 2015-06-03 | 2015-06-01 | 11.066 | 20,908,883 | -384,157 | 0.41% | 231,375,904 |
| 2015-06-02 | 2015-05-29 | 11.066 | 21,293,040 | +185,411 | 0.41% | 235,626,952 |
| 2015-06-01 | 2015-05-28 | 11.201 | 21,107,629 | -2,146,241 | 0.41% | 236,428,037 |
| 2015-05-29 | 2015-05-27 | 11.319 | 23,253,870 | -294,770 | 0.45% | 263,218,275 |
| 2015-05-28 | 2015-05-26 | 11.404 | 23,548,640 | -325,016 | 0.46% | 268,544,090 |
| 2015-05-27 | 2015-05-22 | 11.080 | 23,873,656 | +1,032,287 | 0.46% | 264,520,875 |
| 2015-05-26 | 2015-05-21 | 11.131 | 22,841,369 | +2,105,278 | 0.44% | 254,249,383 |
| 2015-05-22 | 2015-05-20 | 11.233 | 20,736,091 | -593,586 | 0.41% | 232,932,912 |
| 2015-05-21 | 2015-05-19 | 11.114 | 21,329,677 | +303,754 | 0.42% | 237,059,569 |
| 2015-05-20 | 2015-05-18 | 11.267 | 21,025,923 | -6,784,728 | 0.41% | 236,904,380 |
| 2015-05-19 | 2015-05-15 | 11.080 | 27,810,651 | -117,509 | 0.54% | 308,142,906 |
| 2015-05-18 | 2015-05-14 | 11.012 | 27,928,160 | +42,693 | 0.55% | 307,543,558 |
| 2015-05-15 | 2015-05-13 | 11.165 | 27,885,467 | +7,646,630 | 0.54% | 311,344,926 |
| 2015-05-14 | 2015-05-12 | 11.216 | 20,238,837 | +325,388 | 0.40% | 227,002,687 |
| 2015-05-13 | 2015-05-11 | 11.591 | 19,913,449 | +990,183 | 0.39% | 230,809,472 |
| 2015-05-12 | 2015-05-08 | 11.148 | 18,923,266 | -1,682,388 | 0.37% | 210,958,692 |
| 2015-05-11 | 2015-05-07 | 10.603 | 20,605,654 | -113,584 | 0.40% | 218,491,467 |
| 2015-05-08 | 2015-05-06 | 10.757 | 20,719,238 | -488,179 | 0.40% | 222,869,628 |
| 2015-05-07 | 2015-05-05 | 11.131 | 21,207,417 | +342,839 | 0.41% | 236,061,713 |
| 2015-05-06 | 2015-05-04 | 11.557 | 20,864,578 | +225,465 | 0.41% | 241,123,428 |
| 2015-05-05 | 2015-04-30 | 11.420 | 20,639,113 | -541,223 | 0.40% | 235,707,596 |
| 2015-05-04 | 2015-04-29 | 11.778 | 21,180,336 | +501,762 | 0.41% | 249,458,881 |
| 2015-04-30 | 2015-04-28 | 11.659 | 20,678,574 | -767,378 | 0.40% | 241,085,554 |
| 2015-04-29 | 2015-04-27 | 11.897 | 21,445,952 | +809,983 | 0.42% | 255,142,341 |
| 2015-04-28 | 2015-04-24 | 11.812 | 20,635,969 | -31,949 | 0.40% | 243,749,856 |
| 2015-04-27 | 2015-04-23 | 12.084 | 20,667,918 | +386,844 | 0.40% | 249,755,528 |
| 2015-04-24 | 2015-04-22 | 12.050 | 20,281,074 | -856,447 | 0.40% | 244,390,454 |
| 2015-04-23 | 2015-04-21 | 11.999 | 21,137,521 | +769,914 | 0.41% | 253,631,505 |
| 2015-04-22 | 2015-04-20 | 11.693 | 20,367,607 | +24,364 | 0.40% | 238,153,393 |
| 2015-04-21 | 2015-04-17 | 12.118 | 20,343,243 | -869,583 | 0.40% | 246,524,570 |
| 2015-04-20 | 2015-04-16 | 11.267 | 21,212,826 | +1,050,527 | 0.41% | 239,010,263 |
| 2015-04-17 | 2015-04-15 | 10.212 | 20,162,299 | -109,293 | 0.39% | 205,897,622 |
| 2015-04-16 | 2015-04-14 | 10.331 | 20,271,592 | -2,435,454 | 0.40% | 209,428,884 |
| 2015-04-15 | 2015-04-13 | 11.131 | 22,707,046 | -23,060 | 0.44% | 252,754,222 |
| 2015-04-14 | 2015-04-10 | 10.825 | 22,730,106 | +412,368 | 0.44% | 246,047,302 |
| 2015-04-13 | 2015-04-09 | 10.927 | 22,317,738 | +575,521 | 0.44% | 243,862,619 |
| 2015-04-10 | 2015-04-08 | 10.620 | 21,742,217 | -1,748,229 | 0.42% | 230,913,033 |
| 2015-04-09 | 2015-04-02 | 9.327 | 23,490,446 | -2,053,337 | 0.46% | 219,094,690 |
| 2015-04-08 | 2015-04-01 | 9.157 | 25,543,783 | +238,007 | 0.50% | 233,898,546 |
| 2015-04-02 | 2015-03-31 | 8.987 | 25,305,776 | +1,479,852 | 0.49% | 227,412,123 |
| 2015-04-01 | 2015-03-30 | 8.680 | 23,825,924 | +775,372 | 0.47% | 206,814,011 |
| 2015-03-31 | 2015-03-27 | 8.408 | 23,050,552 | -1,470,706 | 0.45% | 193,806,487 |
| 2015-03-30 | 2015-03-26 | 8.476 | 24,521,258 | +407,908 | 0.48% | 207,841,429 |
| 2015-03-27 | 2015-03-25 | 8.442 | 24,113,350 | -794,512 | 0.47% | 203,563,194 |
| 2015-03-26 | 2015-03-24 | 8.323 | 24,907,862 | +901,010 | 0.49% | 207,302,882 |
| 2015-03-25 | 2015-03-23 | 8.340 | 24,006,852 | +915,779 | 0.47% | 200,212,563 |
| 2015-03-24 | 2015-03-20 | 8.306 | 23,091,073 | +400,852 | 0.45% | 191,789,120 |
| 2015-03-23 | 2015-03-19 | 8.170 | 22,690,221 | -926,116 | 0.44% | 185,370,232 |
| 2015-03-20 | 2015-03-18 | 8.119 | 23,616,337 | -1,123,061 | 0.46% | 191,730,386 |
| 2015-03-19 | 2015-03-17 | 8.102 | 24,739,398 | +3,964,822 | 0.48% | 200,426,947 |
| 2015-03-18 | 2015-03-16 | 8.050 | 20,774,576 | +614,331 | 0.41% | 167,245,076 |
| 2015-03-17 | 2015-03-13 | 7.982 | 20,160,245 | +530,632 | 0.39% | 160,926,912 |
| 2015-03-16 | 2015-03-12 | 7.931 | 19,629,613 | +1,038,317 | 0.38% | 155,688,912 |
| 2015-03-13 | 2015-03-11 | 8.033 | 18,591,296 | +3,219 | 0.36% | 149,352,224 |
| 2015-03-12 | 2015-03-10 | 8.221 | 18,588,077 | +580,365 | 0.36% | 152,806,428 |
| 2015-03-11 | 2015-03-09 | 8.527 | 18,007,712 | -350,692 | 0.35% | 153,552,288 |
| 2015-03-10 | 2015-03-06 | 8.612 | 18,358,404 | +26,490 | 0.36% | 158,104,951 |
| 2015-03-09 | 2015-03-05 | 8.374 | 18,331,914 | -12,959 | 0.36% | 153,508,682 |
| 2015-03-06 | 2015-03-04 | 8.323 | 18,344,873 | -906,984 | 0.36% | 152,680,509 |
| 2015-03-05 | 2015-03-03 | 8.459 | 19,251,857 | -746,570 | 0.38% | 162,850,481 |
| 2015-03-04 | 2015-03-02 | 8.544 | 19,998,427 | -2,479,886 | 0.39% | 170,867,547 |
| 2015-03-03 | 2015-02-27 | 8.204 | 22,478,313 | +28,367 | 0.44% | 184,404,189 |
| 2015-03-02 | 2015-02-26 | 8.272 | 22,449,946 | -512,898 | 0.44% | 185,699,870 |
| 2015-02-27 | 2015-02-25 | 8.067 | 22,962,844 | +574 | 0.45% | 185,252,487 |
| 2015-02-26 | 2015-02-24 | 7.659 | 22,962,270 | -100,036 | 0.45% | 175,868,218 |
| 2015-02-25 | 2015-02-23 | 7.676 | 23,062,306 | -221,084 | 0.45% | 177,026,916 |
| 2015-02-24 | 2015-02-18 | 7.676 | 23,283,390 | -356,142 | 0.46% | 178,723,963 |
| 2015-02-23 | 2015-02-16 | 7.778 | 23,639,532 | -300,732 | 0.46% | 183,871,790 |
| 2015-02-17 | 2015-02-13 | 7.591 | 23,940,264 | -84,260 | 0.47% | 181,728,827 |
| 2015-02-16 | 2015-02-12 | 7.489 | 24,024,524 | -68,701 | 0.47% | 179,915,052 |
| 2015-02-13 | 2015-02-11 | 7.285 | 24,093,225 | -274,770 | 0.47% | 175,508,735 |
| 2015-02-12 | 2015-02-10 | 7.574 | 24,367,995 | -298,178 | 0.48% | 184,560,959 |
| 2015-02-11 | 2015-02-09 | 7.591 | 24,666,173 | -50,666 | 0.48% | 187,239,151 |
| 2015-02-10 | 2015-02-06 | 7.625 | 24,716,839 | -482,716 | 0.48% | 188,465,115 |
| 2015-02-09 | 2015-02-05 | 7.404 | 25,199,555 | +35,483 | 0.49% | 186,570,149 |
| 2015-02-06 | 2015-02-04 | 7.693 | 25,164,072 | -1,129,878 | 0.49% | 193,588,424 |
| 2015-02-05 | 2015-02-03 | 8.306 | 26,293,950 | -981,803 | 0.51% | 218,391,477 |
| 2015-02-04 | 2015-02-02 | 8.561 | 27,275,753 | +15,327,832 | 0.53% | 233,509,613 |
| 2015-02-03 | 2015-01-30 | 8.731 | 11,947,921 | +60,918 | 0.23% | 104,320,519 |
| 2015-02-02 | 2015-01-29 | 8.697 | 11,887,003 | -74,030 | 0.23% | 103,383,993 |
| 2015-01-30 | 2015-01-28 | 8.867 | 11,961,033 | -33,687 | 0.23% | 106,063,619 |
| 2015-01-29 | 2015-01-27 | 8.833 | 11,994,720 | +37,603 | 0.23% | 105,954,036 |
| 2015-01-28 | 2015-01-26 | 8.765 | 11,957,117 | +132,958 | 0.23% | 104,807,832 |
| 2015-01-27 | 2015-01-23 | 8.765 | 11,824,159 | -14,872 | 0.23% | 103,642,414 |
| 2015-01-26 | 2015-01-22 | 8.680 | 11,839,031 | +3,868 | 0.23% | 102,765,269 |
| 2015-01-23 | 2015-01-21 | 8.748 | 11,835,163 | -81,009 | 0.23% | 103,537,433 |
| 2015-01-22 | 2015-01-20 | 8.663 | 11,916,172 | -129,523 | 0.23% | 103,232,056 |
| 2015-01-21 | 2015-01-19 | 8.782 | 12,045,695 | +215,964 | 0.24% | 105,789,264 |
| 2015-01-20 | 2015-01-16 | 9.072 | 11,829,731 | -25,097 | 0.23% | 107,315,415 |
| 2015-01-19 | 2015-01-15 | 9.140 | 11,854,828 | -272,091 | 0.23% | 108,350,164 |
| 2015-01-16 | 2015-01-14 | 9.021 | 12,126,919 | +221,793 | 0.24% | 109,392,205 |
| 2015-01-15 | 2015-01-13 | 9.106 | 11,905,126 | +90,470 | 0.23% | 108,404,624 |
| 2015-01-14 | 2015-01-12 | 8.953 | 11,814,656 | -465,741 | 0.23% | 105,771,060 |
| 2015-01-13 | 2015-01-09 | 9.140 | 12,280,397 | -894,378 | 0.24% | 112,239,758 |
| 2015-01-12 | 2015-01-08 | 8.970 | 13,174,775 | +1,006,388 | 0.26% | 118,171,800 |
| 2015-01-09 | 2015-01-07 | 8.884 | 12,168,387 | -36,339 | 0.24% | 108,109,422 |
| 2015-01-08 | 2015-01-06 | 8.867 | 12,204,726 | +243,978 | 0.24% | 108,224,550 |
| 2015-01-07 | 2015-01-05 | 8.953 | 11,960,748 | +272,425 | 0.23% | 107,078,953 |
| 2015-01-06 | 2015-01-02 | 9.021 | 11,688,323 | +2,239,231 | 0.23% | 105,435,802 |
| 2015-01-05 | 2014-12-31 | 9.004 | 9,449,092 | +471,306 | 0.18% | 85,075,749 |
| 2015-01-02 | 2014-12-29 | 8.970 | 8,977,786 | +31,534 | 0.18% | 80,526,699 |
| 2014-12-30 | 2014-12-24 | 8.918 | 8,946,252 | -32,345 | 0.17% | 79,787,057 |
| 2014-12-29 | 2014-12-22 | 8.867 | 8,978,597 | +364,629 | 0.18% | 79,617,078 |
| 2014-12-23 | 2014-12-19 | 8.663 | 8,613,968 | -614,726 | 0.17% | 74,624,437 |
| 2014-12-22 | 2014-12-18 | 8.731 | 9,228,694 | +179,646 | 0.18% | 80,578,215 |
| 2014-12-19 | 2014-12-17 | 8.612 | 9,049,048 | +462,822 | 0.18% | 77,931,572 |
| 2014-12-18 | 2014-12-16 | 8.936 | 8,586,226 | +671,497 | 0.17% | 76,722,306 |
| 2014-12-17 | 2014-12-15 | 9.123 | 7,914,729 | +1,468,800 | 0.15% | 72,203,935 |
| 2014-12-16 | 2014-12-12 | 9.004 | 6,445,929 | +37,603 | 0.13% | 58,036,501 |
| 2014-12-15 | 2014-12-11 | 8.970 | 6,408,326 | -1,482,214 | 0.13% | 57,479,799 |
| 2014-12-12 | 2014-12-10 | 8.578 | 7,890,540 | +2,066,978 | 0.15% | 67,685,757 |
| 2014-12-11 | 2014-12-09 | 7.846 | 5,823,562 | -401,537 | 0.11% | 45,692,999 |
| 2014-12-10 | 2014-12-08 | 7.982 | 6,225,099 | -80,211 | 0.12% | 49,691,160 |
| 2014-12-09 | 2014-12-05 | 8.510 | 6,305,310 | +46,144 | 0.12% | 53,658,247 |
| 2014-12-08 | 2014-12-04 | 8.867 | 6,259,166 | -90,482 | 0.12% | 55,502,714 |
| 2014-12-05 | 2014-12-03 | 9.072 | 6,349,648 | +169,070 | 0.12% | 57,601,911 |
| 2014-12-04 | 2014-12-02 | 8.936 | 6,180,578 | +249,529 | 0.12% | 55,226,615 |
| 2014-12-03 | 2014-12-01 | 8.816 | 5,931,049 | -132,550 | 0.12% | 52,290,320 |
| 2014-12-02 | 2014-11-28 | 9.072 | 6,063,599 | -415,552 | 0.12% | 55,006,969 |
| 2014-12-01 | 2014-11-27 | 9.208 | 6,479,151 | +82,256 | 0.13% | 59,658,921 |
| 2014-11-28 | 2014-11-26 | 9.378 | 6,396,895 | +414,208 | 0.13% | 59,990,275 |
| 2014-11-27 | 2014-11-25 | 9.327 | 5,982,687 | +18,976 | 0.12% | 55,800,343 |
| 2014-11-25 | 2014-11-21 | 9.310 | 5,963,711 | -79,157 | 0.12% | 55,521,852 |
| 2014-11-24 | 2014-11-20 | 9.242 | 6,042,868 | -3,167 | 0.12% | 55,847,401 |
| 2014-11-21 | 2014-11-19 | 9.259 | 6,046,035 | +58,754 | 0.12% | 55,979,574 |
| 2014-11-20 | 2014-11-18 | 9.259 | 5,987,281 | -587 | 0.12% | 55,435,577 |
| 2014-11-19 | 2014-11-17 | 9.225 | 5,987,868 | -201,351 | 0.12% | 55,237,185 |
| 2014-11-18 | 2014-11-14 | 9.242 | 6,189,219 | -375,604 | 0.12% | 57,199,958 |
| 2014-11-17 | 2014-11-13 | 9.191 | 6,564,823 | +398,514 | 0.13% | 60,336,041 |
| 2014-11-14 | 2014-11-12 | 9.191 | 6,166,309 | -70,141 | 0.12% | 56,673,375 |
| 2014-11-13 | 2014-11-11 | 9.191 | 6,236,450 | +111,528 | 0.12% | 57,318,027 |
| 2014-11-12 | 2014-11-10 | 9.208 | 6,124,922 | -641,512 | 0.12% | 56,397,241 |
| 2014-11-11 | 2014-11-07 | 9.310 | 6,766,434 | -198,724 | 0.13% | 62,995,163 |
| 2014-11-10 | 2014-11-06 | 9.293 | 6,965,158 | +163,997 | 0.14% | 64,726,727 |
| 2014-11-07 | 2014-11-05 | 9.293 | 6,801,161 | +1,043,380 | 0.13% | 63,202,714 |
| 2014-11-06 | 2014-11-04 | 9.259 | 5,757,781 | -116,052 | 0.11% | 53,310,662 |
| 2014-11-05 | 2014-11-03 | 9.463 | 5,873,833 | +192,608 | 0.11% | 55,584,847 |
| 2014-11-04 | 2014-10-31 | 9.446 | 5,681,225 | -1,000,104 | 0.11% | 53,665,478 |
| 2014-11-03 | 2014-10-30 | 9.344 | 6,681,329 | +268,489 | 0.13% | 62,430,273 |
| 2014-10-31 | 2014-10-29 | 9.344 | 6,412,840 | +98,120 | 0.13% | 59,921,514 |
| 2014-10-30 | 2014-10-28 | 9.327 | 6,314,720 | +149,683 | 0.12% | 58,897,205 |
| 2014-10-29 | 2014-10-27 | 9.259 | 6,165,037 | -116,005 | 0.12% | 57,081,400 |
| 2014-10-28 | 2014-10-24 | 9.259 | 6,281,042 | +122,998 | 0.12% | 58,155,478 |
| 2014-10-27 | 2014-10-23 | 9.106 | 6,158,044 | +346,030 | 0.12% | 56,073,363 |
| 2014-10-24 | 2014-10-22 | 9.123 | 5,812,014 | +215,368 | 0.11% | 53,021,434 |
| 2014-10-23 | 2014-10-21 | 9.021 | 5,596,646 | +145,979 | 0.11% | 50,485,160 |
| 2014-10-22 | 2014-10-20 | 8.850 | 5,450,667 | +99,015 | 0.11% | 48,240,636 |
| 2014-10-21 | 2014-10-17 | 8.850 | 5,351,652 | +414,806 | 0.10% | 47,364,313 |
| 2014-10-20 | 2014-10-16 | 8.901 | 4,936,846 | +89,894 | 0.10% | 43,945,185 |
| 2014-10-17 | 2014-10-15 | 8.970 | 4,846,952 | -8,225 | 0.09% | 43,474,977 |
| 2014-10-16 | 2014-10-14 | 8.816 | 4,855,177 | -200,662 | 0.09% | 42,805,035 |
| 2014-10-15 | 2014-10-13 | 8.782 | 5,055,839 | +65,978 | 0.10% | 44,402,044 |
| 2014-10-14 | 2014-10-10 | 8.901 | 4,989,861 | +152,896 | 0.10% | 44,417,097 |
| 2014-10-13 | 2014-10-09 | 9.174 | 4,836,965 | -684,911 | 0.09% | 44,373,301 |
| 2014-10-10 | 2014-10-08 | 9.140 | 5,521,876 | +42,303 | 0.11% | 50,468,566 |
| 2014-10-09 | 2014-10-07 | 9.038 | 5,479,573 | +3,057,675 | 0.11% | 49,522,353 |
| 2014-10-08 | 2014-10-06 | 8.833 | 2,421,898 | +544,766 | 0.05% | 21,393,569 |
| 2014-10-07 | 2014-10-03 | 8.680 | 1,877,132 | -123,384 | 0.04% | 16,293,899 |
| 2014-10-06 | 2014-09-30 | 8.936 | 2,000,516 | -109,060 | 0.04% | 17,875,630 |
| 2014-10-03 | 2014-09-29 | 8.953 | 2,109,576 | +239,717 | 0.04% | 18,886,042 |
| 2014-09-30 | 2014-09-26 | 8.953 | 1,869,859 | +117,509 | 0.04% | 16,739,968 |
| 2014-09-29 | 2014-09-25 | 9.208 | 1,752,350 | -32,499 | 0.03% | 16,135,341 |
| 2014-09-26 | 2014-09-24 | 9.123 | 1,784,849 | -168,038 | 0.03% | 16,282,695 |
| 2014-09-25 | 2014-09-23 | 8.987 | 1,952,887 | +163,337 | 0.04% | 17,549,755 |
| 2014-09-24 | 2014-09-22 | 9.106 | 1,789,550 | -209,059 | 0.03% | 16,295,123 |
| 2014-09-23 | 2014-09-19 | 9.327 | 1,998,609 | +262,044 | 0.04% | 18,640,967 |
| 2014-09-22 | 2014-09-18 | 9.429 | 1,736,565 | -2,518 | 0.03% | 16,374,714 |
| 2014-09-19 | 2014-09-17 | 9.344 | 1,739,083 | +3,391 | 0.03% | 16,249,650 |
| 2014-09-18 | 2014-09-16 | 9.241 | 1,735,692 | -843 | 0.03% | 16,039,746 |
| 2014-09-17 | 2014-09-15 | 9.429 | 1,736,535 | -403,807 | 0.03% | 16,374,431 |
| 2014-09-16 | 2014-09-12 | 9.566 | 2,140,342 | +165,784 | 0.04% | 20,475,101 |
| 2014-09-15 | 2014-09-11 | 9.566 | 1,974,558 | -151,930 | 0.04% | 18,889,166 |
| 2014-09-12 | 2014-09-10 | 9.446 | 2,126,488 | -177,641 | 0.04% | 20,087,833 |
| 2014-09-11 | 2014-09-08 | 9.481 | 2,304,129 | -157,251 | 0.05% | 21,844,777 |
| 2014-09-10 | 2014-09-05 | 9.429 | 2,461,380 | +46,747 | 0.05% | 23,209,262 |
| 2014-09-08 | 2014-09-04 | 9.224 | 2,414,633 | -157,321 | 0.05% | 22,272,603 |
| 2014-09-05 | 2014-09-03 | 9.241 | 2,571,954 | +129,087 | 0.05% | 23,767,748 |
| 2014-09-04 | 2014-09-02 | 9.138 | 2,442,867 | -88,821 | 0.05% | 22,324,007 |
| 2014-09-03 | 2014-09-01 | 9.053 | 2,531,688 | -139,074 | 0.05% | 22,919,067 |
| 2014-09-02 | 2014-08-29 | 9.036 | 2,670,762 | +61,025 | 0.05% | 24,132,381 |
| 2014-09-01 | 2014-08-28 | 9.087 | 2,609,737 | -78,302 | 0.05% | 23,714,957 |
| 2014-08-29 | 2014-08-27 | 9.156 | 2,688,039 | +229,063 | 0.05% | 24,610,499 |
| 2014-08-28 | 2014-08-26 | 9.207 | 2,458,976 | -10,519 | 0.05% | 22,639,542 |
| 2014-08-27 | 2014-08-25 | 9.070 | 2,469,495 | +57,745 | 0.05% | 22,398,302 |
| 2014-08-26 | 2014-08-22 | 8.899 | 2,411,750 | +23,374 | 0.05% | 21,461,828 |
| 2014-08-25 | 2014-08-21 | 8.933 | 2,388,376 | +96,522 | 0.05% | 21,335,571 |
| 2014-08-22 | 2014-08-20 | 9.121 | 2,291,854 | -58,870 | 0.05% | 20,904,762 |
| 2014-08-21 | 2014-08-19 | 9.036 | 2,350,724 | +72,658 | 0.05% | 21,240,593 |
| 2014-08-20 | 2014-08-18 | 8.916 | 2,278,066 | -536,428 | 0.05% | 20,311,177 |
| 2014-08-19 | 2014-08-15 | 8.950 | 2,814,494 | +542,271 | 0.06% | 25,190,285 |
| 2014-08-18 | 2014-08-14 | 8.950 | 2,272,223 | -12,567 | 0.04% | 20,336,851 |
| 2014-08-15 | 2014-08-13 | 9.121 | 2,284,790 | +6,948 | 0.05% | 20,840,329 |
| 2014-08-14 | 2014-08-12 | 9.036 | 2,277,842 | +4,675 | 0.05% | 20,582,048 |
| 2014-08-13 | 2014-08-11 | 8.848 | 2,273,167 | +15,580 | 0.04% | 20,111,893 |
| 2014-08-12 | 2014-08-08 | 8.522 | 2,257,587 | +48,512 | 0.04% | 19,239,993 |
| 2014-08-11 | 2014-08-07 | 8.437 | 2,209,075 | -6,277 | 0.04% | 18,637,534 |
| 2014-08-08 | 2014-08-06 | 8.488 | 2,215,352 | -29,952 | 0.04% | 18,804,227 |
| 2014-08-07 | 2014-08-05 | 8.557 | 2,245,304 | +14,316 | 0.04% | 19,212,161 |
| 2014-08-06 | 2014-08-04 | 8.591 | 2,230,988 | +5,035 | 0.04% | 19,166,024 |
| 2014-08-05 | 2014-08-01 | 8.642 | 2,225,953 | +7,750 | 0.04% | 19,237,048 |
| 2014-08-04 | 2014-07-31 | 8.659 | 2,218,203 | -155,365 | 0.04% | 19,208,032 |
| 2014-08-01 | 2014-07-30 | 8.813 | 2,373,568 | +3,506 | 0.05% | 20,918,955 |
| 2014-07-31 | 2014-07-29 | 8.848 | 2,370,062 | -20,084 | 0.05% | 20,969,174 |
| 2014-07-30 | 2014-07-28 | 8.728 | 2,390,146 | -564,255 | 0.05% | 20,860,546 |
| 2014-07-29 | 2014-07-25 | 8.728 | 2,954,401 | +596,172 | 0.06% | 25,785,211 |
| 2014-07-28 | 2014-07-24 | 8.796 | 2,358,229 | +26,447 | 0.05% | 20,743,411 |
| 2014-07-25 | 2014-07-23 | 8.779 | 2,331,782 | -72,877 | 0.05% | 20,470,874 |
| 2014-07-24 | 2014-07-22 | 8.933 | 2,404,659 | +53,759 | 0.05% | 21,481,029 |
| 2014-07-23 | 2014-07-21 | 8.950 | 2,350,900 | -32,898 | 0.05% | 21,041,026 |
| 2014-07-22 | 2014-07-18 | 8.967 | 2,383,798 | +53,760 | 0.05% | 21,376,264 |
| 2014-07-21 | 2014-07-17 | 9.002 | 2,330,038 | -2,981 | 0.05% | 20,973,930 |
| 2014-07-18 | 2014-07-16 | 8.933 | 2,333,019 | +2,981 | 0.05% | 20,841,062 |
| 2014-07-16 | 2014-07-14 | 9.104 | 2,330,038 | -15,883 | 0.05% | 21,213,177 |
| 2014-07-15 | 2014-07-11 | 9.036 | 2,345,921 | +42,762 | 0.05% | 21,197,194 |
| 2014-07-14 | 2014-07-10 | 9.070 | 2,303,159 | +20,242 | 0.05% | 20,889,635 |
| 2014-07-11 | 2014-07-09 | 9.104 | 2,282,917 | -48,580 | 0.05% | 20,784,177 |
| 2014-07-10 | 2014-07-08 | 9.104 | 2,331,497 | -28,049 | 0.05% | 21,226,460 |
| 2014-07-09 | 2014-07-07 | 9.224 | 2,359,546 | +34,848 | 0.05% | 21,764,479 |
| 2014-07-08 | 2014-07-04 | 9.121 | 2,324,698 | +77,134 | 0.05% | 21,204,343 |
| 2014-07-07 | 2014-07-03 | 9.070 | 2,247,564 | +81,726 | 0.04% | 20,385,389 |
| 2014-07-04 | 2014-07-02 | 8.933 | 2,165,838 | +174,040 | 0.04% | 19,347,620 |
| 2014-07-03 | 2014-06-30 | 8.865 | 1,991,798 | -10,090 | 0.04% | 17,656,561 |
| 2014-07-02 | 2014-06-27 | 8.865 | 2,001,888 | -67,935 | 0.04% | 17,746,005 |
| 2014-06-30 | 2014-06-26 | 8.950 | 2,069,823 | -174,011 | 0.04% | 18,525,331 |
| 2014-06-27 | 2014-06-25 | 8.984 | 2,243,834 | +318,618 | 0.04% | 20,159,562 |
| 2014-06-26 | 2014-06-24 | 8.830 | 1,925,216 | +213,224 | 0.04% | 17,000,443 |
| 2014-06-25 | 2014-06-23 | 8.522 | 1,711,992 | +22,775 | 0.03% | 14,590,230 |
| 2014-06-24 | 2014-06-20 | 8.454 | 1,689,217 | +118,242 | 0.03% | 14,280,502 |
| 2014-06-23 | 2014-06-19 | 8.403 | 1,570,975 | -210,538 | 0.03% | 13,200,240 |
| 2014-06-20 | 2014-06-18 | 8.385 | 1,781,513 | -201,224 | 0.04% | 14,938,815 |
| 2014-06-19 | 2014-06-17 | 8.385 | 1,982,737 | +288,082 | 0.04% | 16,626,172 |
| 2014-06-18 | 2014-06-16 | 8.522 | 1,694,655 | -544,435 | 0.03% | 14,442,478 |
| 2014-06-17 | 2014-06-13 | 8.642 | 2,239,090 | +133,685 | 0.04% | 19,350,581 |
| 2014-06-16 | 2014-06-12 | 8.711 | 2,105,405 | -208,120 | 0.04% | 18,339,374 |
| 2014-06-13 | 2014-06-11 | 8.848 | 2,313,525 | +617,677 | 0.05% | 20,468,962 |
| 2014-06-12 | 2014-06-10 | 8.539 | 1,695,848 | -1,032,675 | 0.03% | 14,481,666 |
| 2014-06-11 | 2014-06-09 | 8.368 | 2,728,523 | +29,132 | 0.05% | 22,833,240 |
| 2014-06-10 | 2014-06-06 | 8.368 | 2,699,391 | -615,783 | 0.05% | 22,589,454 |
| 2014-06-09 | 2014-06-05 | 8.471 | 3,315,174 | +565,703 | 0.07% | 28,082,942 |
| 2014-06-06 | 2014-06-04 | 8.334 | 2,749,471 | +774,311 | 0.05% | 22,914,436 |
| 2014-06-05 | 2014-06-03 | 8.557 | 1,975,160 | +298,951 | 0.04% | 16,900,648 |
| 2014-06-04 | 2014-05-30 | 8.488 | 1,676,209 | -556,959 | 0.03% | 14,227,904 |
| 2014-06-03 | 2014-05-29 | 8.180 | 2,233,168 | +40,637 | 0.04% | 18,267,552 |
| 2014-05-30 | 2014-05-28 | 8.403 | 2,192,531 | -5,420,110 | 0.04% | 18,422,913 |
| 2014-05-29 | 2014-05-27 | 8.385 | 7,612,641 | -973,974 | 0.15% | 63,835,535 |
| 2014-05-28 | 2014-05-26 | 8.757 | 8,586,615 | +202,184 | 0.17% | 75,193,569 |
| 2014-05-27 | 2014-05-23 | 8.705 | 8,384,431 | -269,397 | 0.17% | 72,990,281 |
| 2014-05-26 | 2014-05-22 | 8.568 | 8,653,828 | +406,871 | 0.17% | 74,144,429 |
| 2014-05-23 | 2014-05-21 | 8.207 | 8,246,957 | +1,009,799 | 0.16% | 67,678,860 |
| 2014-05-22 | 2014-05-20 | 8.172 | 7,237,158 | -541,674 | 0.14% | 59,142,896 |
| 2014-05-21 | 2014-05-19 | 7.914 | 7,778,832 | -1,221,720 | 0.15% | 61,562,061 |
| 2014-05-20 | 2014-05-16 | 8.189 | 9,000,552 | -168,561 | 0.18% | 73,708,407 |
| 2014-05-19 | 2014-05-15 | 8.293 | 9,169,113 | +6,727,757 | 0.18% | 76,035,304 |
| 2014-05-16 | 2014-05-14 | 8.103 | 2,441,356 | +433,609 | 0.05% | 19,783,036 |
| 2014-05-15 | 2014-05-13 | 8.155 | 2,007,747 | -930,422 | 0.04% | 16,373,000 |
| 2014-05-14 | 2014-05-12 | 7.639 | 2,938,169 | +290,546 | 0.06% | 22,444,021 |
| 2014-05-13 | 2014-05-09 | 7.277 | 2,647,623 | +670,757 | 0.05% | 19,268,036 |
| 2014-05-12 | 2014-05-08 | 7.656 | 1,976,866 | -193,633 | 0.04% | 15,134,852 |
| 2014-05-09 | 2014-05-07 | 8.000 | 2,170,499 | +5,812 | 0.04% | 17,364,148 |
| 2014-05-08 | 2014-05-05 | 8.465 | 2,164,687 | -2,151 | 0.04% | 18,323,192 |
| 2014-05-07 | 2014-05-02 | 8.241 | 2,166,838 | -29,640 | 0.04% | 17,856,769 |
| 2014-05-05 | 2014-04-30 | 8.465 | 2,196,478 | -156,551 | 0.04% | 18,592,290 |
| 2014-05-02 | 2014-04-29 | 8.981 | 2,353,029 | -194,054 | 0.05% | 21,131,908 |
| 2014-04-30 | 2014-04-28 | 8.895 | 2,547,083 | -503,777 | 0.05% | 22,655,548 |
| 2014-04-29 | 2014-04-25 | 9.187 | 3,050,860 | +693,681 | 0.06% | 28,028,797 |
| 2014-04-28 | 2014-04-24 | 9.256 | 2,357,179 | -8,366 | 0.05% | 21,818,042 |
| 2014-04-25 | 2014-04-23 | 9.273 | 2,365,545 | +3,488 | 0.05% | 21,936,175 |
| 2014-04-24 | 2014-04-22 | 9.067 | 2,362,057 | -145,013 | 0.05% | 21,416,175 |
| 2014-04-23 | 2014-04-17 | 9.136 | 2,507,070 | +152,286 | 0.05% | 22,903,503 |
| 2014-04-22 | 2014-04-16 | 8.860 | 2,354,784 | -4,094 | 0.05% | 20,864,080 |
| 2014-04-17 | 2014-04-15 | 8.757 | 2,358,878 | -534,652 | 0.05% | 20,656,854 |
| 2014-04-16 | 2014-04-14 | 8.895 | 2,893,530 | +479,365 | 0.06% | 25,737,091 |
| 2014-04-15 | 2014-04-11 | 9.273 | 2,414,165 | +44,058 | 0.05% | 22,387,038 |
| 2014-04-14 | 2014-04-10 | 9.273 | 2,370,107 | -690,519 | 0.05% | 21,978,479 |
| 2014-04-11 | 2014-04-09 | 8.946 | 3,060,626 | +669,013 | 0.06% | 27,381,330 |
| 2014-04-10 | 2014-04-08 | 8.654 | 2,391,613 | -1,388,609 | 0.05% | 20,696,639 |
| 2014-04-09 | 2014-04-07 | 8.912 | 3,780,222 | -29,487 | 0.08% | 33,688,990 |
| 2014-04-08 | 2014-04-04 | 9.101 | 3,809,709 | +567,295 | 0.08% | 34,672,759 |
| 2014-04-07 | 2014-04-03 | 8.877 | 3,242,414 | +11,462 | 0.06% | 28,784,527 |
| 2014-04-04 | 2014-04-02 | 9.325 | 3,230,952 | +990,259 | 0.06% | 30,128,029 |
| 2014-04-03 | 2014-04-01 | 9.411 | 2,240,693 | +128,209 | 0.04% | 21,086,797 |
| 2014-04-02 | 2014-03-31 | 9.342 | 2,112,484 | -4,418,745 | 0.04% | 19,734,866 |
| 2014-04-01 | 2014-03-28 | 8.912 | 6,531,229 | +1,871,608 | 0.13% | 58,205,711 |
| 2014-03-31 | 2014-03-27 | 8.293 | 4,659,621 | +789,791 | 0.09% | 38,640,128 |
| 2014-03-28 | 2014-03-26 | 8.533 | 3,869,830 | -781,181 | 0.08% | 33,022,845 |
| 2014-03-27 | 2014-03-25 | 8.757 | 4,651,011 | -80,320 | 0.09% | 40,729,218 |
| 2014-03-26 | 2014-03-24 | 8.791 | 4,731,331 | -251,553 | 0.09% | 41,595,386 |
| 2014-03-25 | 2014-03-21 | 8.585 | 4,982,884 | +2,752,119 | 0.10% | 42,778,175 |
| 2014-03-24 | 2014-03-20 | 8.981 | 2,230,765 | +312,306 | 0.04% | 20,033,888 |
| 2014-03-21 | 2014-03-19 | 9.170 | 1,918,459 | -404,849 | 0.04% | 17,592,220 |
| 2014-03-20 | 2014-03-18 | 9.239 | 2,323,308 | -17,460 | 0.05% | 21,464,560 |
| 2014-03-19 | 2014-03-17 | 8.895 | 2,340,768 | +262,742 | 0.05% | 20,820,437 |
| 2014-03-18 | 2014-03-14 | 8.929 | 2,078,026 | -1,775,754 | 0.04% | 18,554,927 |
| 2014-03-17 | 2014-03-13 | 9.531 | 3,853,780 | -1,914,221 | 0.08% | 36,731,411 |
| 2014-03-14 | 2014-03-12 | 9.858 | 5,768,001 | +1,961,352 | 0.11% | 56,861,835 |
| 2014-03-13 | 2014-03-11 | 9.721 | 3,806,649 | +1,914,249 | 0.08% | 37,002,597 |
| 2014-03-12 | 2014-03-10 | 9.721 | 1,892,400 | -523,818 | 0.04% | 18,395,107 |
| 2014-03-11 | 2014-03-07 | 9.858 | 2,416,218 | -114,268 | 0.05% | 23,819,446 |
| 2014-03-10 | 2014-03-06 | 9.807 | 2,530,486 | +358,628 | 0.05% | 24,815,311 |
| 2014-03-07 | 2014-03-05 | 9.634 | 2,171,858 | +265,180 | 0.04% | 20,924,755 |
| 2014-03-06 | 2014-03-04 | 9.600 | 1,906,678 | +83,854 | 0.04% | 18,304,273 |
| 2014-03-05 | 2014-03-03 | 9.548 | 1,822,824 | +43,127 | 0.04% | 17,405,185 |
| 2014-03-04 | 2014-02-28 | 9.566 | 1,779,697 | -255 | 0.04% | 17,024,007 |
| 2014-03-03 | 2014-02-27 | 8.929 | 1,779,952 | +19,181 | 0.04% | 15,893,391 |
| 2014-02-28 | 2014-02-26 | 8.757 | 1,760,771 | -1,154,491 | 0.03% | 15,419,191 |
| 2014-02-27 | 2014-02-25 | 8.224 | 2,915,262 | +1,180,461 | 0.06% | 23,974,326 |
| 2014-02-26 | 2014-02-24 | 8.499 | 1,734,801 | -105,627 | 0.03% | 14,744,075 |
| 2014-02-25 | 2014-02-21 | 8.361 | 1,840,428 | +125,549 | 0.04% | 15,388,491 |
| 2014-02-24 | 2014-02-20 | 8.293 | 1,714,879 | -918,742 | 0.03% | 14,220,715 |
| 2014-02-21 | 2014-02-19 | 8.361 | 2,633,621 | -1,246,973 | 0.05% | 22,020,667 |
| 2014-02-20 | 2014-02-18 | 8.344 | 3,880,594 | -28,016 | 0.08% | 32,380,300 |
| 2014-02-19 | 2014-02-17 | 8.189 | 3,908,610 | +152,286 | 0.08% | 32,008,861 |
| 2014-02-18 | 2014-02-14 | 8.069 | 3,756,324 | -442,908 | 0.08% | 30,309,363 |
| 2014-02-17 | 2014-02-13 | 7.845 | 4,199,232 | +1,536,695 | 0.09% | 32,943,948 |
| 2014-02-14 | 2014-02-12 | 7.484 | 2,662,537 | +668,431 | 0.05% | 19,926,262 |
| 2014-02-13 | 2014-02-11 | 7.398 | 1,994,106 | -249,819 | 0.04% | 14,752,228 |
| 2014-02-12 | 2014-02-10 | 7.398 | 2,243,925 | -517,307 | 0.05% | 16,600,368 |
| 2014-02-11 | 2014-02-07 | 7.553 | 2,761,232 | +766,493 | 0.06% | 20,854,911 |
| 2014-02-10 | 2014-02-06 | 7.243 | 1,994,739 | -62,307 | 0.04% | 14,448,045 |
| 2014-02-07 | 2014-02-05 | 6.933 | 2,057,046 | +315,035 | 0.04% | 14,262,313 |
| 2014-02-06 | 2014-02-04 | 7.174 | 1,742,011 | -1,330,202 | 0.04% | 12,497,636 |
| 2014-02-05 | 2014-01-30 | 7.570 | 3,072,213 | -344,655 | 0.06% | 23,256,530 |
| 2014-02-04 | 2014-01-28 | 7.553 | 3,416,868 | +1,258,601 | 0.07% | 25,806,770 |
| 2014-01-29 | 2014-01-27 | 7.381 | 2,158,267 | -791,434 | 0.04% | 15,929,546 |
| 2014-01-28 | 2014-01-24 | 7.673 | 2,949,701 | +1,249,386 | 0.06% | 22,633,607 |
| 2014-01-27 | 2014-01-23 | 7.759 | 1,700,315 | -806,566 | 0.03% | 13,193,100 |
| 2014-01-24 | 2014-01-22 | 8.000 | 2,506,881 | +828,653 | 0.05% | 20,055,228 |
| 2014-01-22 | 2014-01-20 | 8.121 | 1,678,228 | -2,505,842 | 0.03% | 13,628,055 |
| 2014-01-21 | 2014-01-17 | 7.880 | 4,184,070 | +475,484 | 0.09% | 32,968,967 |
| 2014-01-20 | 2014-01-16 | 7.656 | 3,708,586 | +1,398,766 | 0.08% | 28,392,870 |
| 2014-01-17 | 2014-01-15 | 7.742 | 2,309,820 | +601,007 | 0.05% | 17,882,638 |
| 2014-01-16 | 2014-01-14 | 7.725 | 1,708,813 | -17,997 | 0.03% | 13,200,239 |
| 2014-01-15 | 2014-01-13 | 7.897 | 1,726,810 | -106,263 | 0.04% | 13,636,351 |
| 2014-01-14 | 2014-01-10 | 7.931 | 1,833,073 | -172,814 | 0.04% | 14,538,567 |
| 2014-01-13 | 2014-01-09 | 7.742 | 2,005,887 | +287,786 | 0.04% | 15,529,587 |
| 2014-01-10 | 2014-01-08 | 7.948 | 1,718,101 | -60,741 | 0.04% | 13,656,254 |
| 2014-01-09 | 2014-01-07 | 8.121 | 1,778,842 | +3,546 | 0.04% | 14,445,092 |
| 2014-01-08 | 2014-01-06 | 8.258 | 1,775,296 | +30,225 | 0.04% | 14,660,640 |
| 2014-01-07 | 2014-01-03 | 8.430 | 1,745,071 | +19,576 | 0.04% | 14,711,268 |
| 2014-01-06 | 2014-01-02 | 8.568 | 1,725,495 | -54,451 | 0.04% | 14,783,728 |
| 2014-01-03 | 2013-12-31 | 8.379 | 1,779,946 | -173,317 | 0.04% | 14,913,402 |
| 2014-01-02 | 2013-12-27 | 8.379 | 1,953,263 | +124,265 | 0.04% | 16,365,550 |
| 2013-12-30 | 2013-12-24 | 8.034 | 1,828,998 | -428,731 | 0.04% | 14,695,049 |
| 2013-12-27 | 2013-12-20 | 7.587 | 2,257,729 | -1,760,532 | 0.05% | 17,129,762 |
| 2013-12-23 | 2013-12-19 | 8.000 | 4,018,261 | +2,146,130 | 0.08% | 32,146,376 |
| 2013-12-20 | 2013-12-18 | 7.966 | 1,872,131 | -51,289 | 0.04% | 14,912,764 |
| 2013-12-19 | 2013-12-17 | 7.948 | 1,923,420 | +198,809 | 0.04% | 15,288,224 |
| 2013-12-18 | 2013-12-16 | 7.931 | 1,724,611 | -179,024 | 0.04% | 13,678,328 |
| 2013-12-17 | 2013-12-13 | 8.034 | 1,903,635 | +200,123 | 0.04% | 15,294,718 |
| 2013-12-16 | 2013-12-12 | 8.034 | 1,703,512 | -462,371 | 0.03% | 13,686,834 |
| 2013-12-13 | 2013-12-11 | 8.086 | 2,165,883 | +364,150 | 0.04% | 17,513,533 |
| 2013-12-12 | 2013-12-10 | 7.690 | 1,801,733 | +38,719 | 0.04% | 13,856,032 |
| 2013-12-11 | 2013-12-09 | 7.587 | 1,763,014 | +70,912 | 0.04% | 13,376,278 |
| 2013-12-10 | 2013-12-06 | 7.604 | 1,692,102 | -497,326 | 0.03% | 12,867,368 |
| 2013-12-09 | 2013-12-05 | 7.501 | 2,189,428 | -390,445 | 0.04% | 16,423,211 |
| 2013-12-06 | 2013-12-04 | 7.536 | 2,579,873 | +334,844 | 0.05% | 19,440,766 |
| 2013-12-05 | 2013-12-03 | 7.346 | 2,245,029 | -2,238,069 | 0.05% | 16,492,662 |
| 2013-12-04 | 2013-12-02 | 7.518 | 4,483,098 | +2,138,109 | 0.09% | 33,705,486 |
| 2013-12-03 | 2013-11-29 | 7.501 | 2,344,989 | -141,992 | 0.05% | 17,590,097 |
| 2013-12-02 | 2013-11-28 | 7.105 | 2,486,981 | +455,425 | 0.05% | 17,671,094 |
| 2013-11-29 | 2013-11-27 | 7.174 | 2,031,556 | -11,026,613 | 0.04% | 14,574,907 |
| 2013-11-28 | 2013-11-26 | 7.174 | 13,058,169 | +10,093,781 | 0.27% | 93,682,671 |
| 2013-11-27 | 2013-11-25 | 7.226 | 2,964,388 | +134,685 | 0.06% | 21,420,286 |
| 2013-11-26 | 2013-11-22 | 7.174 | 2,829,703 | +769,975 | 0.06% | 20,301,019 |
| 2013-11-25 | 2013-11-21 | 7.140 | 2,059,728 | +263,645 | 0.04% | 14,706,147 |
| 2013-11-22 | 2013-11-20 | 7.140 | 1,796,083 | -3,521,172 | 0.04% | 12,823,761 |
| 2013-11-21 | 2013-11-19 | 6.933 | 5,317,255 | +18,589 | 0.11% | 36,866,632 |
| 2013-11-20 | 2013-11-18 | 6.830 | 5,298,666 | +367,102 | 0.11% | 36,190,783 |
| 2013-11-19 | 2013-11-15 | 6.520 | 4,931,564 | +3,050,728 | 0.10% | 32,156,207 |
| 2013-11-18 | 2013-11-14 | 6.434 | 1,880,836 | -6,246,015 | 0.04% | 12,102,176 |
| 2013-11-15 | 2013-11-13 | 6.297 | 8,126,851 | +6,290,801 | 0.17% | 51,173,404 |
| 2013-11-14 | 2013-11-12 | 6.417 | 1,836,050 | -3,263,892 | 0.04% | 11,782,414 |
| 2013-11-13 | 2013-11-11 | 6.452 | 5,099,942 | +3,247,271 | 0.10% | 32,903,146 |
| 2013-11-12 | 2013-11-08 | 6.383 | 1,852,671 | -4,958,880 | 0.04% | 11,825,326 |
| 2013-11-11 | 2013-11-07 | 6.280 | 6,811,551 | +1,524,583 | 0.14% | 42,773,994 |
| 2013-11-08 | 2013-11-06 | 6.228 | 5,286,968 | +2,852,880 | 0.11% | 32,927,304 |
| 2013-11-07 | 2013-11-05 | 6.194 | 2,434,088 | -656,681 | 0.05% | 15,075,777 |
| 2013-11-06 | 2013-11-04 | 5.953 | 3,090,769 | +1,024,851 | 0.06% | 18,398,549 |
| 2013-11-05 | 2013-11-01 | 5.867 | 2,065,918 | -647,597 | 0.04% | 12,120,161 |
| 2013-11-04 | 2013-10-31 | 5.936 | 2,713,515 | +172,910 | 0.06% | 16,106,169 |
| 2013-11-01 | 2013-10-30 | 5.867 | 2,540,605 | -596,709 | 0.05% | 14,905,016 |
| 2013-10-31 | 2013-10-29 | 5.798 | 3,137,314 | -619,607 | 0.06% | 18,189,837 |
| 2013-10-30 | 2013-10-28 | 5.970 | 3,756,921 | +1,027,661 | 0.08% | 22,428,615 |
| 2013-10-29 | 2013-10-25 | 5.918 | 2,729,260 | +371,857 | 0.06% | 16,152,668 |
| 2013-10-28 | 2013-10-24 | 6.004 | 2,357,403 | -3,111,966 | 0.05% | 14,154,684 |
| 2013-10-25 | 2013-10-23 | 6.039 | 5,469,369 | +167,872 | 0.12% | 33,028,227 |
| 2013-10-24 | 2013-10-22 | 6.090 | 5,301,497 | +188,384 | 0.11% | 32,288,116 |
| 2013-10-23 | 2013-10-21 | 6.125 | 5,113,113 | -8,201,664 | 0.11% | 31,316,723 |
| 2013-10-22 | 2013-10-18 | 5.953 | 13,314,777 | +2,884,673 | 0.28% | 79,259,426 |
| 2013-10-21 | 2013-10-17 | 5.832 | 10,430,104 | +5,389,864 | 0.22% | 60,831,603 |
| 2013-10-18 | 2013-10-16 | 5.832 | 5,040,240 | -194,485 | 0.11% | 29,396,244 |
| 2013-10-17 | 2013-10-15 | 5.936 | 5,234,725 | +2,342,625 | 0.11% | 31,070,904 |
| 2013-10-16 | 2013-10-11 | 5.970 | 2,892,100 | -3,134,072 | 0.06% | 17,265,681 |
| 2013-10-15 | 2013-10-10 | 5.970 | 6,026,172 | +3,567,913 | 0.13% | 35,975,921 |
| 2013-10-11 | 2013-10-09 | 5.763 | 2,458,259 | -2,773,118 | 0.06% | 14,168,157 |
| 2013-10-10 | 2013-10-08 | 5.729 | 5,231,377 | +2,827,755 | 0.12% | 29,970,996 |
| 2013-10-07 | 2013-10-03 | 5.832 | 2,403,622 | +270,860 | 0.05% | 14,018,669 |
| 2013-10-03 | 2013-09-30 | 5.557 | 2,132,762 | -148,766 | 0.05% | 11,851,842 |
| 2013-10-02 | 2013-09-27 | 5.626 | 2,281,528 | +103,462 | 0.05% | 12,835,550 |
| 2013-09-30 | 2013-09-26 | 5.351 | 2,178,066 | -176,574 | 0.05% | 11,653,929 |
| 2013-09-27 | 2013-09-25 | 5.333 | 2,354,640 | -116,946 | 0.05% | 12,558,193 |
| 2013-09-26 | 2013-09-24 | 5.247 | 2,471,586 | -8,471,544 | 0.06% | 12,969,299 |
| 2013-09-25 | 2013-09-23 | 5.368 | 10,943,130 | +248,354 | 0.24% | 58,740,424 |
| 2013-09-24 | 2013-09-19 | 5.437 | 10,694,776 | -2,666,542 | 0.24% | 58,143,303 |
| 2013-09-23 | 2013-09-18 | 5.385 | 13,361,318 | -2,412,851 | 0.30% | 71,950,624 |
| 2013-09-19 | 2013-09-17 | 5.514 | 15,774,169 | +56,962 | 0.35% | 86,984,584 |
| 2013-09-18 | 2013-09-16 | 5.636 | 15,717,207 | +1,396,285 | 0.35% | 88,578,315 |
| 2013-09-17 | 2013-09-13 | 5.566 | 14,320,922 | +454,421 | 0.32% | 79,715,852 |
| 2013-09-16 | 2013-09-12 | 5.150 | 13,866,501 | +11,750,506 | 0.31% | 71,415,424 |
| 2013-09-13 | 2013-09-11 | 5.376 | 2,115,995 | -258,350 | 0.05% | 11,374,833 |
| 2013-09-12 | 2013-09-10 | 5.549 | 2,374,345 | +111,875 | 0.05% | 13,175,360 |
| 2013-09-11 | 2013-09-09 | 5.497 | 2,262,470 | +25,374 | 0.05% | 12,436,861 |
| 2013-09-10 | 2013-09-06 | 5.653 | 2,237,096 | -455,458 | 0.05% | 12,646,516 |
| 2013-09-09 | 2013-09-05 | 5.774 | 2,692,554 | +114,181 | 0.06% | 15,548,100 |
| 2013-09-06 | 2013-09-04 | 5.774 | 2,578,373 | -4,276,623 | 0.06% | 14,888,764 |
| 2013-09-05 | 2013-09-03 | 5.774 | 6,854,996 | -505,168 | 0.15% | 39,584,040 |
| 2013-09-04 | 2013-09-02 | 5.774 | 7,360,164 | +4,899,433 | 0.17% | 42,501,123 |
| 2013-09-03 | 2013-08-30 | 5.757 | 2,460,731 | -63,434 | 0.06% | 14,166,772 |
| 2013-09-02 | 2013-08-29 | 5.722 | 2,524,165 | -107,262 | 0.06% | 14,444,428 |
| 2013-08-30 | 2013-08-28 | 5.653 | 2,631,427 | -266,424 | 0.06% | 14,875,707 |
| 2013-08-29 | 2013-08-27 | 5.670 | 2,897,851 | -12,687 | 0.07% | 16,432,078 |
| 2013-08-28 | 2013-08-26 | 5.757 | 2,910,538 | -308,256 | 0.07% | 16,756,374 |
| 2013-08-27 | 2013-08-23 | 5.740 | 3,218,794 | +320,943 | 0.07% | 18,475,230 |
| 2013-08-26 | 2013-08-22 | 5.566 | 2,897,851 | -353,386 | 0.07% | 16,130,572 |
| 2013-08-23 | 2013-08-21 | 5.670 | 3,251,237 | +4,613 | 0.07% | 18,435,931 |
| 2013-08-22 | 2013-08-20 | 5.636 | 3,246,624 | -257,197 | 0.07% | 18,297,175 |
| 2013-08-21 | 2013-08-19 | 5.844 | 3,503,821 | +162,622 | 0.08% | 20,475,782 |
| 2013-08-20 | 2013-08-16 | 5.757 | 3,341,199 | +27,681 | 0.08% | 19,235,749 |
| 2013-08-19 | 2013-08-15 | 5.722 | 3,313,518 | +66,894 | 0.07% | 18,961,468 |
| 2013-08-16 | 2013-08-13 | 5.827 | 3,246,624 | -17,088 | 0.07% | 18,916,464 |
| 2013-08-15 | 2013-08-12 | 5.792 | 3,263,712 | -58,618 | 0.07% | 18,902,836 |
| 2013-08-13 | 2013-08-09 | 5.618 | 3,322,330 | -429,600 | 0.07% | 18,666,223 |
| 2013-08-12 | 2013-08-08 | 5.618 | 3,751,930 | -21,960 | 0.08% | 21,079,894 |
| 2013-08-09 | 2013-08-07 | 5.618 | 3,773,890 | +339,131 | 0.09% | 21,203,274 |
| 2013-08-08 | 2013-08-06 | 5.514 | 3,434,759 | +93,560 | 0.08% | 18,940,528 |
| 2013-08-07 | 2013-08-05 | 5.636 | 3,341,199 | -947,128 | 0.08% | 18,830,176 |
| 2013-08-06 | 2013-08-02 | 5.670 | 4,288,327 | +940,370 | 0.10% | 24,316,683 |
| 2013-08-05 | 2013-08-01 | 5.670 | 3,347,957 | +177,626 | 0.08% | 18,984,375 |
| 2013-08-02 | 2013-07-31 | 5.445 | 3,170,331 | +11,533 | 0.07% | 17,262,470 |
| 2013-08-01 | 2013-07-30 | 5.480 | 3,158,798 | -246,335 | 0.07% | 17,309,225 |
| 2013-07-31 | 2013-07-29 | 5.497 | 3,405,133 | +236,437 | 0.08% | 18,718,111 |
| 2013-07-30 | 2013-07-26 | 5.428 | 3,168,696 | -469,948 | 0.07% | 17,198,620 |
| 2013-07-29 | 2013-07-25 | 5.445 | 3,638,644 | -22,785 | 0.08% | 19,812,437 |
| 2013-07-26 | 2013-07-24 | 5.376 | 3,661,429 | -17,255 | 0.08% | 19,682,533 |
| 2013-07-25 | 2013-07-23 | 5.376 | 3,678,684 | -159,803 | 0.08% | 19,775,290 |
| 2013-07-24 | 2013-07-22 | 5.289 | 3,838,487 | +217,984 | 0.09% | 20,301,522 |
| 2013-07-23 | 2013-07-19 | 5.306 | 3,620,503 | -83,634 | 0.08% | 19,211,400 |
| 2013-07-22 | 2013-07-18 | 5.202 | 3,704,137 | +317,171 | 0.08% | 19,269,790 |
| 2013-07-19 | 2013-07-17 | 5.376 | 3,386,966 | +163,776 | 0.08% | 18,207,118 |
| 2013-07-18 | 2013-07-16 | 5.341 | 3,223,190 | -21,592 | 0.07% | 17,214,932 |
| 2013-07-17 | 2013-07-15 | 5.289 | 3,244,782 | -1,038,324 | 0.07% | 17,161,453 |
| 2013-07-16 | 2013-07-12 | 5.133 | 4,283,106 | +870,780 | 0.10% | 21,984,633 |
| 2013-07-15 | 2013-07-11 | 5.133 | 3,412,326 | -251,430 | 0.08% | 17,515,031 |
| 2013-07-12 | 2013-07-10 | 4.959 | 3,663,756 | +287,092 | 0.08% | 18,170,265 |
| 2013-07-10 | 2013-07-08 | 4.942 | 3,376,664 | +109,568 | 0.08% | 16,687,889 |
| 2013-07-08 | 2013-07-04 | 4.959 | 3,267,096 | -154,972 | 0.07% | 16,203,044 |
| 2013-07-05 | 2013-07-03 | 5.098 | 3,422,068 | -11,619 | 0.08% | 17,446,353 |
| 2013-07-04 | 2013-07-02 | 4.942 | 3,433,687 | -137,248 | 0.08% | 16,969,703 |
| 2013-07-03 | 2013-06-28 | 4.821 | 3,570,935 | +84,194 | 0.08% | 17,214,540 |
| 2013-07-02 | 2013-06-27 | 4.717 | 3,486,741 | -588,857 | 0.08% | 16,445,886 |
| 2013-06-28 | 2013-06-26 | 4.751 | 4,075,598 | +415,207 | 0.09% | 19,364,692 |
| 2013-06-27 | 2013-06-25 | 4.353 | 3,660,391 | +344,851 | 0.08% | 15,931,985 |
| 2013-06-26 | 2013-06-24 | 4.543 | 3,315,540 | -244,223 | 0.07% | 15,063,443 |
| 2013-06-25 | 2013-06-21 | 4.890 | 3,559,763 | +7,499 | 0.08% | 17,407,599 |
| 2013-06-24 | 2013-06-20 | 4.925 | 3,552,264 | +46,134 | 0.08% | 17,494,126 |
| 2013-06-21 | 2013-06-19 | 5.046 | 3,506,130 | +55,915 | 0.08% | 17,692,520 |
| 2013-06-20 | 2013-06-18 | 5.029 | 3,450,215 | +28,520 | 0.08% | 17,350,534 |
| 2013-06-19 | 2013-06-17 | 4.838 | 3,421,695 | -165,368 | 0.08% | 16,554,428 |
| 2013-06-18 | 2013-06-14 | 4.769 | 3,587,063 | +108,240 | 0.08% | 17,105,681 |
| 2013-06-17 | 2013-06-13 | 4.769 | 3,478,823 | -92,269 | 0.08% | 16,589,516 |
| 2013-06-14 | 2013-06-11 | 4.977 | 3,571,092 | -78,427 | 0.08% | 17,772,627 |
| 2013-06-13 | 2013-06-10 | 4.994 | 3,649,519 | +38,821 | 0.08% | 18,226,228 |
| 2013-06-11 | 2013-06-07 | 4.769 | 3,610,698 | -553,927 | 0.08% | 17,218,390 |
| 2013-06-10 | 2013-06-06 | 4.665 | 4,164,625 | +555,915 | 0.09% | 19,426,603 |
| 2013-06-07 | 2013-06-05 | 4.838 | 3,608,710 | -626,520 | 0.08% | 17,459,221 |
| 2013-06-06 | 2013-06-04 | 4.890 | 4,235,230 | +642,416 | 0.10% | 20,710,701 |
| 2013-06-05 | 2013-06-03 | 4.838 | 3,592,814 | -5,837 | 0.08% | 17,382,315 |
| 2013-06-04 | 2013-05-31 | 5.098 | 3,598,651 | +219,148 | 0.08% | 18,346,606 |
| 2013-06-03 | 2013-05-30 | 5.081 | 3,379,503 | -269,884 | 0.08% | 17,170,745 |
| 2013-05-31 | 2013-05-29 | 5.064 | 3,649,387 | +175,310 | 0.08% | 18,478,702 |
| 2013-05-30 | 2013-05-28 | 5.064 | 3,474,077 | -2,042,929 | 0.08% | 17,591,018 |
| 2013-05-29 | 2013-05-27 | 4.977 | 5,517,006 | +4,613 | 0.12% | 27,457,060 |
| 2013-05-28 | 2013-05-24 | 4.717 | 5,512,393 | -3,348,556 | 0.12% | 26,000,264 |
| 2013-05-27 | 2013-05-23 | 4.595 | 8,860,949 | -146,429 | 0.20% | 40,718,783 |
| 2013-05-24 | 2013-05-22 | 4.838 | 9,007,378 | -1,351,727 | 0.20% | 43,580,671 |
| 2013-05-23 | 2013-05-21 | 4.786 | 10,359,105 | -60,318 | 0.24% | 49,577,949 |
| 2013-05-22 | 2013-05-20 | 4.856 | 10,419,423 | -144,272 | 0.24% | 50,594,607 |
| 2013-05-21 | 2013-05-16 | 4.751 | 10,563,695 | +5,201,839 | 0.24% | 50,188,072 |
| 2013-05-20 | 2013-05-15 | 4.681 | 5,361,856 | +1,925,527 | 0.12% | 25,099,536 |
| 2013-05-16 | 2013-05-14 | 4.716 | 3,436,329 | -89,174 | 0.08% | 16,205,941 |
| 2013-05-15 | 2013-05-13 | 4.594 | 3,525,503 | +92,747 | 0.08% | 16,195,434 |
| 2013-05-14 | 2013-05-10 | 4.367 | 3,432,756 | +121,235 | 0.08% | 14,989,899 |
| 2013-05-10 | 2013-05-08 | 4.314 | 3,311,521 | +6,870 | 0.08% | 14,286,973 |
| 2013-05-09 | 2013-05-07 | 4.367 | 3,304,651 | +165,179 | 0.08% | 14,430,500 |
| 2013-05-07 | 2013-05-03 | 4.384 | 3,139,472 | -258,373 | 0.07% | 13,764,045 |
| 2013-05-06 | 2013-05-02 | 4.314 | 3,397,845 | +8,462 | 0.08% | 14,659,403 |
| 2013-05-03 | 2013-04-30 | 4.105 | 3,389,383 | +256,485 | 0.08% | 13,912,471 |
| 2013-05-02 | 2013-04-29 | 4.105 | 3,132,898 | -14,885 | 0.07% | 12,859,672 |
| 2013-04-30 | 2013-04-26 | 4.122 | 3,147,783 | -177,482 | 0.07% | 12,975,752 |
| 2013-04-29 | 2013-04-25 | 4.192 | 3,325,265 | +17,064 | 0.08% | 13,939,695 |
| 2013-04-26 | 2013-04-24 | 3.913 | 3,308,201 | -344,652 | 0.08% | 12,943,617 |
| 2013-04-25 | 2013-04-23 | 3.878 | 3,652,853 | -649,113 | 0.08% | 14,164,490 |
| 2013-04-24 | 2013-04-22 | 3.948 | 4,301,966 | +204,959 | 0.10% | 16,982,091 |
| 2013-04-23 | 2013-04-19 | 3.948 | 4,097,007 | +858,767 | 0.09% | 16,173,012 |
| 2013-04-19 | 2013-04-17 | 3.948 | 3,238,240 | -57,251 | 0.07% | 12,783,013 |
| 2013-04-18 | 2013-04-16 | 3.948 | 3,295,491 | +57,251 | 0.08% | 13,009,012 |
| 2013-04-17 | 2013-04-15 | 4.000 | 3,238,240 | -183,203 | 0.07% | 12,952,699 |
| 2013-04-16 | 2013-04-12 | 4.017 | 3,421,443 | -100,762 | 0.08% | 13,745,258 |
| 2013-04-15 | 2013-04-11 | 4.070 | 3,522,205 | +103,052 | 0.08% | 14,334,624 |
| 2013-04-12 | 2013-04-10 | 3.895 | 3,419,153 | -2,486,292 | 0.08% | 13,318,004 |
| 2013-04-11 | 2013-04-09 | 3.930 | 5,905,445 | +127,098 | 0.14% | 23,208,705 |
| 2013-04-10 | 2013-04-08 | 3.878 | 5,778,347 | +2,578,385 | 0.13% | 22,406,414 |
| 2013-04-09 | 2013-04-05 | 3.843 | 3,199,962 | +10,752 | 0.07% | 12,296,549 |
| 2013-04-08 | 2013-04-03 | 4.035 | 3,189,210 | -27,206 | 0.07% | 12,867,994 |
| 2013-04-05 | 2013-04-02 | 4.157 | 3,216,416 | +20,611 | 0.07% | 13,371,032 |
| 2013-04-03 | 2013-03-28 | 4.035 | 3,195,805 | -111,342 | 0.07% | 12,894,604 |
| 2013-04-02 | 2013-03-27 | 3.965 | 3,307,147 | -14,886 | 0.08% | 13,112,790 |
| 2013-03-28 | 2013-03-26 | 4.017 | 3,322,033 | +32,737 | 0.08% | 13,345,890 |
| 2013-03-25 | 2013-03-21 | 4.332 | 3,289,296 | +85,877 | 0.08% | 14,248,541 |
| 2013-03-21 | 2013-03-19 | 4.070 | 3,203,419 | -6,218 | 0.07% | 13,037,233 |
| 2013-03-20 | 2013-03-18 | 4.105 | 3,209,637 | +35,989 | 0.07% | 13,174,664 |
| 2013-03-19 | 2013-03-15 | 4.000 | 3,173,648 | -57,252 | 0.07% | 12,694,336 |
| 2013-03-18 | 2013-03-14 | 4.175 | 3,230,900 | -71,392 | 0.07% | 13,487,678 |
| 2013-03-15 | 2013-03-13 | 4.105 | 3,302,292 | -207,523 | 0.08% | 13,554,987 |
| 2013-03-14 | 2013-03-12 | 4.105 | 3,509,815 | +75,571 | 0.08% | 14,406,811 |
| 2013-03-13 | 2013-03-11 | 4.314 | 3,434,244 | -21,755 | 0.08% | 14,816,440 |
| 2013-03-11 | 2013-03-07 | 4.402 | 3,455,999 | +54,765 | 0.08% | 15,212,126 |
| 2013-03-08 | 2013-03-06 | 4.367 | 3,401,234 | -360,281 | 0.08% | 14,852,251 |
| 2013-03-07 | 2013-03-05 | 4.262 | 3,761,515 | +693,884 | 0.09% | 16,031,287 |
| 2013-03-06 | 2013-03-04 | 4.332 | 3,067,631 | -99,775 | 0.07% | 13,288,335 |
| 2013-03-05 | 2013-03-01 | 4.279 | 3,167,406 | +66,672 | 0.07% | 13,554,565 |
| 2013-03-04 | 2013-02-28 | 4.192 | 3,100,734 | -1,020,319 | 0.07% | 12,998,448 |
| 2013-03-01 | 2013-02-27 | 3.860 | 4,121,053 | -28,625 | 0.10% | 15,908,024 |
| 2013-02-28 | 2013-02-26 | 3.825 | 4,149,678 | -384,728 | 0.10% | 15,873,558 |
| 2013-02-27 | 2013-02-25 | 3.913 | 4,534,406 | -25,190 | 0.10% | 17,741,248 |
| 2013-02-26 | 2013-02-22 | 3.895 | 4,559,596 | -9,716 | 0.11% | 17,760,165 |
| 2013-02-25 | 2013-02-21 | 3.878 | 4,569,312 | +312,591 | 0.11% | 17,718,198 |
| 2013-02-22 | 2013-02-20 | 3.860 | 4,256,721 | +1,287,757 | 0.10% | 16,431,727 |
| 2013-02-21 | 2013-02-19 | 3.720 | 2,968,964 | +149,998 | 0.07% | 11,045,879 |
| 2013-02-19 | 2013-02-15 | 3.825 | 2,818,966 | -54,961 | 0.07% | 10,783,251 |
| 2013-02-18 | 2013-02-14 | 3.860 | 2,873,927 | +43,511 | 0.07% | 11,093,888 |
| 2013-02-14 | 2013-02-07 | 3.790 | 2,830,416 | +114,503 | 0.07% | 10,728,173 |
| 2013-02-08 | 2013-02-06 | 3.720 | 2,715,913 | +529,000 | 0.06% | 10,104,416 |
| 2013-02-07 | 2013-02-05 | 3.651 | 2,186,913 | -9,618 | 0.05% | 7,983,504 |
| 2013-02-06 | 2013-02-04 | 3.598 | 2,196,531 | -109,464 | 0.05% | 7,903,516 |
| 2013-02-05 | 2013-02-01 | 3.441 | 2,305,995 | +109,922 | 0.05% | 7,934,880 |
| 2013-02-04 | 2013-01-31 | 3.389 | 2,196,073 | +12,595 | 0.06% | 7,441,565 |
| 2013-01-31 | 2013-01-29 | 3.406 | 2,183,478 | -77,861 | 0.06% | 7,437,024 |
| 2013-01-30 | 2013-01-28 | 3.458 | 2,261,339 | +85,876 | 0.06% | 7,820,718 |
| 2013-01-28 | 2013-01-24 | 3.493 | 2,175,463 | +5,726 | 0.05% | 7,599,718 |
| 2013-01-25 | 2013-01-23 | 3.511 | 2,169,737 | -8,170 | 0.05% | 7,617,613 |
| 2013-01-24 | 2013-01-22 | 3.511 | 2,177,907 | -164,526 | 0.06% | 7,646,297 |
| 2013-01-23 | 2013-01-21 | 3.511 | 2,342,433 | -11,450 | 0.06% | 8,223,922 |
| 2013-01-22 | 2013-01-18 | 3.528 | 2,353,883 | +2,290 | 0.06% | 8,305,236 |
| 2013-01-21 | 2013-01-17 | 3.528 | 2,351,593 | -36,641 | 0.06% | 8,297,157 |
| 2013-01-18 | 2013-01-16 | 3.528 | 2,388,234 | -87,022 | 0.06% | 8,426,437 |
| 2013-01-17 | 2013-01-15 | 3.476 | 2,475,256 | +14,885 | 0.06% | 8,603,773 |
| 2013-01-16 | 2013-01-14 | 3.493 | 2,460,371 | -137,196 | 0.06% | 8,595,009 |
| 2013-01-15 | 2013-01-11 | 3.476 | 2,597,567 | +66,412 | 0.07% | 9,028,916 |
| 2013-01-14 | 2013-01-10 | 3.546 | 2,531,155 | +115,647 | 0.06% | 8,974,919 |
| 2013-01-11 | 2013-01-09 | 3.511 | 2,415,508 | -12,595 | 0.06% | 8,480,477 |
| 2013-01-10 | 2013-01-08 | 3.528 | 2,428,103 | -164,082 | 0.06% | 8,567,108 |
| 2013-01-09 | 2013-01-07 | 3.563 | 2,592,185 | +64,121 | 0.07% | 9,236,595 |
| 2013-01-08 | 2013-01-04 | 3.441 | 2,528,064 | +54,961 | 0.06% | 8,699,014 |
| 2013-01-07 | 2013-01-03 | 3.441 | 2,473,103 | -105,915 | 0.06% | 8,509,895 |
| 2013-01-04 | 2013-01-02 | 3.528 | 2,579,018 | -131,678 | 0.07% | 9,099,583 |
| 2013-01-03 | 2012-12-31 | 3.493 | 2,710,696 | +131,678 | 0.07% | 9,469,490 |
| 2013-01-02 | 2012-12-27 | 3.476 | 2,579,018 | +114,502 | 0.07% | 8,964,441 |
| 2012-12-27 | 2012-12-20 | 3.458 | 2,464,516 | -7,029,651 | 0.06% | 8,523,394 |
| 2012-12-21 | 2012-12-19 | 3.458 | 9,494,167 | -163,220 | 0.24% | 32,835,060 |
| 2012-12-20 | 2012-12-18 | 3.354 | 9,657,387 | +629,763 | 0.24% | 32,387,440 |
| 2012-12-18 | 2012-12-14 | 3.441 | 9,027,624 | -137,403 | 0.23% | 31,063,862 |
| 2012-12-17 | 2012-12-13 | 3.476 | 9,165,027 | -8,015 | 0.23% | 31,856,832 |
| 2012-12-14 | 2012-12-12 | 3.389 | 9,173,042 | +137,403 | 0.23% | 31,083,568 |
| 2012-12-13 | 2012-12-11 | 3.336 | 9,035,639 | +75,571 | 0.23% | 30,144,494 |
| 2012-12-12 | 2012-12-10 | 3.406 | 8,960,068 | +40,875 | 0.23% | 30,518,394 |
| 2012-12-11 | 2012-12-07 | 3.458 | 8,919,193 | -29,771 | 0.23% | 30,846,544 |
| 2012-12-10 | 2012-12-06 | 3.406 | 8,948,964 | +105,342 | 0.23% | 30,480,573 |
| 2012-12-07 | 2012-12-05 | 3.389 | 8,843,622 | -569,076 | 0.22% | 29,967,303 |
| 2012-12-06 | 2012-12-04 | 3.354 | 9,412,698 | +5,814,623 | 0.24% | 31,566,840 |
| 2012-12-05 | 2012-12-03 | 3.214 | 3,598,075 | +50,381 | 0.09% | 11,563,886 |
| 2012-12-04 | 2012-11-30 | 3.179 | 3,547,694 | +58,396 | 0.09% | 11,278,031 |
| 2012-11-30 | 2012-11-28 | 3.162 | 3,489,298 | -230,149 | 0.09% | 11,031,445 |
| 2012-11-29 | 2012-11-27 | 3.196 | 3,719,447 | +10,305 | 0.09% | 11,888,997 |
| 2012-11-28 | 2012-11-26 | 3.179 | 3,709,142 | -30,916 | 0.09% | 11,791,271 |
| 2012-11-27 | 2012-11-23 | 3.144 | 3,740,058 | -33,205 | 0.09% | 11,758,897 |
| 2012-11-26 | 2012-11-22 | 3.144 | 3,773,263 | -42,431 | 0.10% | 11,863,295 |
| 2012-11-23 | 2012-11-21 | 3.109 | 3,815,694 | +9,160 | 0.10% | 11,863,403 |
| 2012-11-22 | 2012-11-20 | 3.092 | 3,806,534 | +17,175 | 0.10% | 11,768,436 |
| 2012-11-21 | 2012-11-19 | 3.074 | 3,789,359 | -670,983 | 0.10% | 11,649,148 |
| 2012-11-20 | 2012-11-16 | 3.074 | 4,460,342 | -66,005 | 0.11% | 13,711,867 |
| 2012-11-19 | 2012-11-15 | 3.022 | 4,526,347 | +171,754 | 0.11% | 13,677,594 |
| 2012-11-16 | 2012-11-14 | 3.039 | 4,354,593 | -545,398 | 0.11% | 13,234,654 |
| 2012-11-15 | 2012-11-13 | 3.057 | 4,899,991 | +274,806 | 0.12% | 14,977,837 |
| 2012-11-14 | 2012-11-12 | 3.092 | 4,625,185 | +91,602 | 0.12% | 14,299,410 |
| 2012-11-12 | 2012-11-08 | 3.162 | 4,533,583 | -58,241 | 0.11% | 14,332,960 |
| 2012-11-09 | 2012-11-07 | 3.162 | 4,591,824 | +48,091 | 0.12% | 14,517,090 |
| 2012-11-07 | 2012-11-05 | 3.179 | 4,543,733 | -52,671 | 0.11% | 14,444,415 |
| 2012-11-06 | 2012-11-02 | 3.179 | 4,596,404 | +48,091 | 0.12% | 14,611,855 |
| 2012-11-05 | 2012-11-01 | 3.109 | 4,548,313 | +967,545 | 0.11% | 14,141,195 |
| 2012-11-02 | 2012-10-31 | 3.109 | 3,580,768 | -4,580 | 0.09% | 11,132,993 |
| 2012-11-01 | 2012-10-30 | 3.039 | 3,585,348 | +32,060 | 0.09% | 10,896,733 |
| 2012-10-31 | 2012-10-29 | 3.022 | 3,553,288 | -464,879 | 0.09% | 10,737,230 |
| 2012-10-30 | 2012-10-26 | 3.039 | 4,018,167 | -62,976 | 0.10% | 12,212,174 |
| 2012-10-29 | 2012-10-25 | 3.074 | 4,081,143 | +373,277 | 0.10% | 12,546,143 |
| 2012-10-26 | 2012-10-24 | 3.039 | 3,707,866 | -99,617 | 0.09% | 11,269,095 |
| 2012-10-25 | 2012-10-22 | 3.074 | 3,807,483 | +82,442 | 0.10% | 11,704,865 |
| 2012-10-24 | 2012-10-19 | 3.057 | 3,725,041 | +44,999 | 0.09% | 11,386,359 |
| 2012-10-22 | 2012-10-18 | 3.127 | 3,680,042 | -79,006 | 0.09% | 11,505,926 |
| 2012-10-19 | 2012-10-17 | 3.162 | 3,759,048 | -43,949 | 0.10% | 11,884,262 |
| 2012-10-18 | 2012-10-16 | 3.092 | 3,802,997 | +105,342 | 0.10% | 11,757,501 |
| 2012-10-10 | 2012-10-08 | 3.214 | 3,697,655 | -154,578 | 0.09% | 11,883,927 |
| 2012-10-09 | 2012-10-05 | 3.284 | 3,852,233 | -2,768,141 | 0.10% | 12,649,873 |
| 2012-10-08 | 2012-10-04 | 3.231 | 6,620,374 | -2,141,743 | 0.17% | 21,392,917 |
| 2012-10-04 | 2012-09-28 | 3.231 | 8,762,117 | +545,031 | 0.22% | 28,313,694 |
| 2012-10-03 | 2012-09-27 | 3.127 | 8,217,086 | -379,460 | 0.21% | 25,691,332 |
| 2012-09-28 | 2012-09-26 | 3.214 | 8,596,546 | +28,626 | 0.22% | 27,631,854 |
| 2012-09-27 | 2012-09-25 | 3.179 | 8,567,920 | -451,117 | 0.22% | 27,237,206 |
| 2012-09-26 | 2012-09-24 | 3.232 | 9,019,037 | -452,977 | 0.23% | 29,149,150 |
| 2012-09-25 | 2012-09-21 | 3.214 | 9,472,014 | +6,099,789 | 0.24% | 30,445,868 |
| 2012-09-24 | 2012-09-20 | 3.214 | 3,372,225 | +441,652 | 0.09% | 10,839,333 |
| 2012-09-21 | 2012-09-19 | 3.108 | 2,930,573 | -39,976 | 0.07% | 9,109,192 |
| 2012-09-20 | 2012-09-18 | 3.073 | 2,970,549 | +194,780 | 0.08% | 9,128,525 |
| 2012-09-19 | 2012-09-17 | 3.126 | 2,775,769 | +81,807 | 0.07% | 8,677,033 |
| 2012-09-14 | 2012-09-12 | 3.073 | 2,693,962 | +654,551 | 0.07% | 8,278,571 |
| 2012-09-13 | 2012-09-11 | 3.002 | 2,039,411 | -157,219 | 0.05% | 6,123,057 |
| 2012-09-12 | 2012-09-10 | 2.896 | 2,196,630 | -2,029,277 | 0.06% | 6,362,318 |
| 2012-09-11 | 2012-09-07 | 2.826 | 4,225,907 | +2,169,756 | 0.11% | 11,941,381 |
| 2012-09-06 | 2012-09-04 | 2.773 | 2,056,151 | -49,827 | 0.05% | 5,701,240 |
| 2012-09-05 | 2012-09-03 | 2.790 | 2,105,978 | -63,417 | 0.05% | 5,876,592 |
| 2012-09-04 | 2012-08-31 | 2.737 | 2,169,395 | +104,184 | 0.06% | 5,938,612 |
| 2012-08-30 | 2012-08-28 | 2.790 | 2,065,211 | +8,247 | 0.05% | 5,762,835 |
| 2012-08-29 | 2012-08-27 | 2.773 | 2,056,964 | -76,440 | 0.05% | 5,703,494 |
| 2012-08-28 | 2012-08-24 | 2.843 | 2,133,404 | +84,933 | 0.05% | 6,066,157 |
| 2012-08-24 | 2012-08-22 | 2.914 | 2,048,471 | -135,119 | 0.05% | 5,969,369 |
| 2012-08-23 | 2012-08-21 | 2.879 | 2,183,590 | +82,668 | 0.06% | 6,285,985 |
| 2012-08-17 | 2012-08-15 | 2.808 | 2,100,922 | -38,503 | 0.05% | 5,899,588 |
| 2012-08-16 | 2012-08-14 | 2.896 | 2,139,425 | +26,238 | 0.05% | 6,196,630 |
| 2012-08-15 | 2012-08-13 | 2.720 | 2,113,187 | -127,225 | 0.05% | 5,747,425 |
| 2012-08-14 | 2012-08-10 | 2.702 | 2,240,412 | -368,043 | 0.06% | 6,053,882 |
| 2012-08-13 | 2012-08-09 | 2.737 | 2,608,455 | +130,230 | 0.07% | 7,140,517 |
| 2012-08-10 | 2012-08-08 | 2.702 | 2,478,225 | +211,767 | 0.06% | 6,696,484 |
| 2012-08-07 | 2012-08-03 | 2.720 | 2,266,458 | +93,992 | 0.06% | 6,164,290 |
| 2012-08-06 | 2012-08-02 | 2.702 | 2,172,466 | +5,152 | 0.06% | 5,870,283 |
| 2012-08-03 | 2012-08-01 | 2.702 | 2,167,314 | +59,686 | 0.06% | 5,856,362 |
| 2012-08-02 | 2012-07-31 | 2.561 | 2,107,628 | +180,058 | 0.05% | 5,397,301 |
| 2012-07-30 | 2012-07-26 | 2.596 | 1,927,570 | -12,457 | 0.05% | 5,004,286 |
| 2012-07-27 | 2012-07-25 | 2.649 | 1,940,027 | -351,805 | 0.05% | 5,139,415 |
| 2012-07-24 | 2012-07-20 | 2.737 | 2,291,832 | -101,920 | 0.06% | 6,273,778 |
| 2012-07-23 | 2012-07-19 | 2.773 | 2,393,752 | -290,187 | 0.06% | 6,637,331 |
| 2012-07-20 | 2012-07-18 | 2.384 | 2,683,939 | +129,098 | 0.07% | 6,399,132 |
| 2012-07-19 | 2012-07-17 | 2.402 | 2,554,841 | +210,634 | 0.07% | 6,136,453 |
| 2012-07-18 | 2012-07-16 | 2.473 | 2,344,207 | +314,988 | 0.06% | 5,796,137 |
| 2012-07-16 | 2012-07-12 | 2.508 | 2,029,219 | -50,960 | 0.05% | 5,088,994 |
| 2012-07-13 | 2012-07-11 | 2.473 | 2,080,179 | +50,960 | 0.05% | 5,143,318 |
| 2012-07-09 | 2012-07-05 | 2.667 | 2,029,219 | +137,025 | 0.05% | 5,411,535 |
| 2012-07-06 | 2012-07-04 | 2.631 | 1,892,194 | -56,622 | 0.05% | 4,979,280 |
| 2012-07-05 | 2012-07-03 | 2.684 | 1,948,816 | +18,119 | 0.05% | 5,231,534 |
| 2012-07-04 | 2012-06-29 | 2.561 | 1,930,697 | +38,503 | 0.05% | 4,944,208 |
| 2012-07-03 | 2012-06-28 | 2.526 | 1,892,194 | -181,191 | 0.05% | 4,778,772 |
| 2012-06-28 | 2012-06-26 | 2.631 | 2,073,385 | +44,166 | 0.05% | 5,456,082 |
| 2012-06-27 | 2012-06-25 | 2.631 | 2,029,219 | +74,741 | 0.05% | 5,339,859 |
| 2012-06-25 | 2012-06-21 | 2.667 | 1,954,478 | +50,959 | 0.05% | 5,212,216 |
| 2012-06-22 | 2012-06-20 | 2.755 | 1,903,519 | +11,325 | 0.05% | 5,244,408 |
| 2012-06-21 | 2012-06-19 | 2.720 | 1,892,194 | -384,696 | 0.05% | 5,146,370 |
| 2012-06-20 | 2012-06-18 | 2.649 | 2,276,890 | +43,033 | 0.06% | 6,031,814 |
| 2012-06-19 | 2012-06-15 | 2.561 | 2,233,857 | -452,976 | 0.06% | 5,720,553 |
| 2012-06-18 | 2012-06-14 | 2.543 | 2,686,833 | -7,738,866 | 0.07% | 6,833,100 |
| 2012-06-15 | 2012-06-13 | 2.649 | 10,425,699 | -1,313,064 | 0.27% | 27,619,199 |
| 2012-06-14 | 2012-06-12 | 2.631 | 11,738,763 | -685,493 | 0.30% | 30,890,379 |
| 2012-06-13 | 2012-06-11 | 2.739 | 12,424,256 | -536,776 | 0.32% | 34,024,045 |
| 2012-06-12 | 2012-06-08 | 2.721 | 12,961,032 | -277,034 | 0.33% | 35,260,502 |
| 2012-06-11 | 2012-06-07 | 2.702 | 13,238,066 | -194,265 | 0.35% | 35,775,669 |
| 2012-06-08 | 2012-06-06 | 2.684 | 13,432,331 | +224,238 | 0.35% | 36,058,662 |
| 2012-06-07 | 2012-06-05 | 2.702 | 13,208,093 | +11,053,109 | 0.34% | 35,694,667 |
| 2012-06-06 | 2012-06-04 | 2.775 | 2,154,984 | -1,299,404 | 0.06% | 5,979,113 |
| 2012-06-05 | 2012-06-01 | 2.847 | 3,454,388 | +415,201 | 0.09% | 9,833,320 |
| 2012-06-04 | 2012-05-31 | 2.901 | 3,039,187 | -240,917 | 0.08% | 8,815,669 |
| 2012-06-01 | 2012-05-30 | 2.865 | 3,280,104 | +1,192,149 | 0.09% | 9,396,296 |
| 2012-05-31 | 2012-05-29 | 2.883 | 2,087,955 | -1,451,850 | 0.05% | 6,018,844 |
| 2012-05-30 | 2012-05-28 | 2.793 | 3,539,805 | +1,372,230 | 0.09% | 9,885,144 |
| 2012-05-29 | 2012-05-25 | 2.757 | 2,167,575 | -1,354,468 | 0.06% | 5,974,995 |
| 2012-05-28 | 2012-05-24 | 2.793 | 3,522,043 | +901,306 | 0.09% | 9,835,542 |
| 2012-05-25 | 2012-05-23 | 2.793 | 2,620,737 | -8,596,241 | 0.07% | 7,318,585 |
| 2012-05-24 | 2012-05-22 | 2.937 | 11,216,978 | +8,881 | 0.29% | 32,940,898 |
| 2012-05-23 | 2012-05-21 | 2.883 | 11,208,097 | +5,551 | 0.29% | 32,309,023 |
| 2012-05-22 | 2012-05-18 | 2.883 | 11,202,546 | -12,211 | 0.29% | 32,293,021 |
| 2012-05-21 | 2012-05-17 | 2.955 | 11,214,757 | +158,742 | 0.29% | 33,136,427 |
| 2012-05-18 | 2012-05-16 | 2.883 | 11,056,015 | -483,444 | 0.29% | 31,870,624 |
| 2012-05-17 | 2012-05-15 | 3.027 | 11,539,459 | +19,982 | 0.30% | 34,927,435 |
| 2012-05-16 | 2012-05-14 | 3.045 | 11,519,477 | +703,797 | 0.30% | 35,074,495 |
| 2012-05-15 | 2012-05-11 | 3.099 | 10,815,680 | -362,999 | 0.28% | 33,516,159 |
| 2012-05-11 | 2012-05-09 | 3.117 | 11,178,679 | -598,476 | 0.29% | 34,842,439 |
| 2012-05-10 | 2012-05-08 | 3.171 | 11,777,155 | -257,644 | 0.31% | 37,344,360 |
| 2012-05-09 | 2012-05-07 | 3.117 | 12,034,799 | -607,954 | 0.31% | 37,510,850 |
| 2012-05-08 | 2012-05-04 | 3.243 | 12,642,753 | -259,842 | 0.33% | 41,000,213 |
| 2012-05-07 | 2012-05-03 | 3.207 | 12,902,595 | -486,383 | 0.34% | 41,377,955 |
| 2012-05-04 | 2012-05-02 | 3.207 | 13,388,978 | +1,334,546 | 0.35% | 42,937,761 |
| 2012-05-03 | 2012-04-30 | 3.189 | 12,054,432 | -49,690 | 0.31% | 38,440,761 |
| 2012-05-02 | 2012-04-27 | 3.171 | 12,104,122 | -6,661 | 0.32% | 38,381,144 |
| 2012-04-30 | 2012-04-26 | 3.171 | 12,110,783 | +85,477 | 0.32% | 38,402,266 |
| 2012-04-27 | 2012-04-25 | 3.117 | 12,025,306 | +254,102 | 0.31% | 37,481,261 |
| 2012-04-26 | 2012-04-24 | 3.153 | 11,771,204 | -354,840 | 0.31% | 37,113,413 |
| 2012-04-24 | 2012-04-20 | 3.189 | 12,126,044 | +555,045 | 0.32% | 38,669,127 |
| 2012-04-17 | 2012-04-13 | 3.297 | 11,570,999 | -158,743 | 0.30% | 38,149,944 |
| 2012-04-16 | 2012-04-12 | 3.225 | 11,729,742 | +172,064 | 0.31% | 37,828,006 |
| 2012-04-13 | 2012-04-11 | 3.081 | 11,557,678 | -15,468 | 0.30% | 35,607,269 |
| 2012-04-12 | 2012-04-10 | 3.027 | 11,573,146 | -135,431 | 0.30% | 35,029,398 |
| 2012-04-11 | 2012-04-05 | 3.063 | 11,708,577 | -209,759 | 0.31% | 35,861,215 |
| 2012-04-10 | 2012-04-03 | 3.063 | 11,918,336 | +8,881 | 0.31% | 36,503,668 |
| 2012-04-05 | 2012-04-02 | 3.081 | 11,909,455 | -49,954 | 0.31% | 36,691,035 |
| 2012-04-03 | 2012-03-30 | 3.189 | 11,959,409 | +676,045 | 0.31% | 38,137,739 |
| 2012-04-02 | 2012-03-29 | 3.351 | 11,283,364 | +15,541 | 0.29% | 37,811,465 |
| 2012-03-29 | 2012-03-27 | 3.495 | 11,267,823 | +351,898 | 0.29% | 39,383,445 |
| 2012-03-28 | 2012-03-26 | 3.495 | 10,915,925 | -104,348 | 0.28% | 38,153,487 |
| 2012-03-27 | 2012-03-23 | 3.585 | 11,020,273 | -24,422 | 0.29% | 39,510,942 |
| 2012-03-26 | 2012-03-22 | 3.531 | 11,044,695 | +58,835 | 0.29% | 39,001,540 |
| 2012-03-23 | 2012-03-21 | 3.513 | 10,985,860 | -25,532 | 0.29% | 38,595,852 |
| 2012-03-22 | 2012-03-20 | 3.603 | 11,011,392 | +24,422 | 0.29% | 39,677,489 |
| 2012-03-21 | 2012-03-19 | 3.567 | 10,986,970 | +174,284 | 0.29% | 39,193,594 |
| 2012-03-20 | 2012-03-16 | 3.639 | 10,812,686 | -167,624 | 0.28% | 39,351,104 |
| 2012-03-19 | 2012-03-15 | 3.621 | 10,980,310 | -182,054 | 0.29% | 39,763,318 |
| 2012-03-16 | 2012-03-14 | 3.657 | 11,162,364 | -32,193 | 0.29% | 40,824,811 |
| 2012-03-15 | 2012-03-13 | 3.585 | 11,194,557 | +4,061,819 | 0.29% | 40,135,802 |
| 2012-03-14 | 2012-03-12 | 3.567 | 7,132,738 | -42,183 | 0.19% | 25,444,471 |
| 2012-03-13 | 2012-03-09 | 3.603 | 7,174,921 | +264,201 | 0.19% | 25,853,484 |
| 2012-03-09 | 2012-03-07 | 3.585 | 6,910,720 | -7,770 | 0.18% | 24,776,978 |
| 2012-03-05 | 2012-03-01 | 3.729 | 6,918,490 | -1,710,537 | 0.18% | 25,802,015 |
| 2012-03-02 | 2012-02-29 | 3.747 | 8,629,027 | +452,053 | 0.23% | 32,336,806 |
| 2012-03-01 | 2012-02-28 | 3.747 | 8,176,974 | -46,624 | 0.21% | 30,642,762 |
| 2012-02-29 | 2012-02-27 | 3.693 | 8,223,598 | +522,852 | 0.21% | 30,373,000 |
| 2012-02-28 | 2012-02-24 | 3.675 | 7,700,746 | +2,710,839 | 0.20% | 28,303,160 |
| 2012-02-27 | 2012-02-23 | 3.675 | 4,989,907 | -623,609 | 0.13% | 18,339,799 |
| 2012-02-24 | 2012-02-22 | 3.657 | 5,613,516 | +349,678 | 0.15% | 20,530,662 |
| 2012-02-23 | 2012-02-21 | 3.675 | 5,263,838 | +109,899 | 0.14% | 19,346,600 |
| 2012-02-22 | 2012-02-20 | 3.585 | 5,153,939 | -278,632 | 0.13% | 18,478,398 |
| 2012-02-21 | 2012-02-17 | 3.747 | 5,432,571 | -117,670 | 0.14% | 20,358,262 |
| 2012-02-20 | 2012-02-16 | 3.711 | 5,550,241 | -495,100 | 0.14% | 20,599,232 |
| 2012-02-17 | 2012-02-15 | 3.801 | 6,045,341 | -432,935 | 0.16% | 22,981,333 |
| 2012-02-16 | 2012-02-14 | 3.856 | 6,478,276 | +124,330 | 0.17% | 24,977,282 |
| 2012-02-15 | 2012-02-13 | 3.856 | 6,353,946 | +213,137 | 0.17% | 24,497,922 |
| 2012-02-14 | 2012-02-10 | 3.874 | 6,140,809 | +666,054 | 0.16% | 23,786,799 |
| 2012-02-13 | 2012-02-09 | 3.910 | 5,474,755 | -49,954 | 0.14% | 21,404,071 |
| 2012-02-10 | 2012-02-08 | 3.964 | 5,524,709 | -92,137 | 0.14% | 21,897,980 |
| 2012-02-09 | 2012-02-07 | 3.910 | 5,616,846 | -68,826 | 0.15% | 21,959,589 |
| 2012-02-08 | 2012-02-06 | 3.892 | 5,685,672 | -175,394 | 0.15% | 22,126,235 |
| 2012-02-07 | 2012-02-03 | 3.820 | 5,861,066 | +38,853 | 0.15% | 22,386,409 |
| 2012-02-06 | 2012-02-02 | 3.801 | 5,822,213 | -350,788 | 0.15% | 22,133,113 |
| 2012-02-03 | 2012-02-01 | 3.711 | 6,173,001 | -139,872 | 0.16% | 22,910,551 |
| 2012-02-02 | 2012-01-31 | 3.838 | 6,312,873 | +13,322 | 0.16% | 24,225,827 |
| 2012-02-01 | 2012-01-30 | 3.783 | 6,299,551 | -4,078,979 | 0.16% | 23,834,215 |
| 2012-01-31 | 2012-01-27 | 4.018 | 10,378,530 | -62,165 | 0.27% | 41,697,754 |
| 2012-01-30 | 2012-01-26 | 4.018 | 10,440,695 | +67,715 | 0.27% | 41,947,514 |
| 2012-01-27 | 2012-01-20 | 4.000 | 10,372,980 | +211,916 | 0.27% | 41,488,571 |
| 2012-01-26 | 2012-01-19 | 4.036 | 10,161,064 | -353,008 | 0.26% | 41,007,110 |
| 2012-01-20 | 2012-01-18 | 4.144 | 10,514,072 | -12,211 | 0.27% | 43,568,313 |
| 2012-01-19 | 2012-01-17 | 4.090 | 10,526,283 | -99,908 | 0.27% | 43,049,971 |
| 2012-01-17 | 2012-01-13 | 4.126 | 10,626,191 | -54,395 | 0.28% | 43,841,465 |
| 2012-01-16 | 2012-01-12 | 4.072 | 10,680,586 | +54,395 | 0.28% | 43,488,605 |
| 2012-01-13 | 2012-01-11 | 3.964 | 10,626,191 | -153,193 | 0.28% | 42,118,438 |
| 2012-01-12 | 2012-01-10 | 4.018 | 10,779,384 | -27,752 | 0.28% | 43,308,263 |
| 2012-01-11 | 2012-01-09 | 4.090 | 10,807,136 | -11,101 | 0.28% | 44,198,592 |
| 2012-01-10 | 2012-01-06 | 3.946 | 10,818,237 | -111,009 | 0.28% | 42,684,733 |
| 2012-01-09 | 2012-01-05 | 3.946 | 10,929,246 | -127,660 | 0.28% | 43,122,733 |
| 2012-01-06 | 2012-01-04 | 3.892 | 11,056,906 | +7,771 | 0.29% | 43,028,809 |
| 2012-01-05 | 2012-01-03 | 3.801 | 11,049,135 | -101,019 | 0.29% | 42,003,231 |
| 2012-01-04 | 2011-12-30 | 3.820 | 11,150,154 | +24,422 | 0.29% | 42,588,141 |
| 2012-01-03 | 2011-12-29 | 3.765 | 11,125,732 | -277 | 0.29% | 41,893,519 |
| 2011-12-30 | 2011-12-28 | 3.838 | 11,126,009 | -16,651 | 0.29% | 42,696,372 |
| 2011-12-29 | 2011-12-23 | 3.838 | 11,142,660 | -58,835 | 0.29% | 42,760,270 |
| 2011-12-28 | 2011-12-22 | 3.765 | 11,201,495 | +15,541 | 0.29% | 42,178,801 |
| 2011-12-23 | 2011-12-21 | 3.711 | 11,185,954 | -83,257 | 0.29% | 41,515,685 |
| 2011-12-22 | 2011-12-20 | 3.747 | 11,269,211 | -132,655 | 0.29% | 42,230,751 |
| 2011-12-21 | 2011-12-19 | 3.711 | 11,401,866 | +27,752 | 0.30% | 42,317,024 |
| 2011-12-19 | 2011-12-15 | 3.946 | 11,374,114 | -44,404 | 0.30% | 44,878,016 |
| 2011-12-16 | 2011-12-14 | 3.964 | 11,418,518 | +377,431 | 0.30% | 45,258,940 |
| 2011-12-15 | 2011-12-13 | 3.820 | 11,041,087 | +113,229 | 0.29% | 42,171,559 |
| 2011-12-13 | 2011-12-09 | 3.964 | 10,927,858 | +9,991 | 0.28% | 43,314,139 |
| 2011-12-12 | 2011-12-08 | 4.072 | 10,917,867 | -44,404 | 0.28% | 44,454,753 |
| 2011-12-09 | 2011-12-07 | 4.072 | 10,962,271 | +34,413 | 0.29% | 44,635,554 |
| 2011-12-08 | 2011-12-06 | 4.000 | 10,927,858 | +48,844 | 0.28% | 43,707,904 |
| 2011-12-07 | 2011-12-05 | 4.072 | 10,879,014 | +349,678 | 0.28% | 44,296,553 |
| 2011-12-06 | 2011-12-02 | 4.162 | 10,529,336 | -368,550 | 0.27% | 43,821,266 |
| 2011-12-05 | 2011-12-01 | 4.252 | 10,897,886 | -119,885 | 0.28% | 46,336,820 |
| 2011-12-02 | 2011-11-30 | 3.874 | 11,017,771 | +126,546 | 0.29% | 42,678,010 |
| 2011-12-01 | 2011-11-29 | 3.783 | 10,891,225 | +166,513 | 0.28% | 41,206,714 |
| 2011-11-22 | 2011-11-18 | 3.639 | 10,724,712 | +179,835 | 0.28% | 39,030,936 |
| 2011-11-21 | 2011-11-17 | 3.639 | 10,544,877 | +59,945 | 0.27% | 38,376,454 |
| 2011-11-17 | 2011-11-15 | 3.711 | 10,484,932 | -31,083 | 0.27% | 38,913,904 |
| 2011-11-16 | 2011-11-14 | 3.783 | 10,516,015 | -139,871 | 0.27% | 39,787,115 |
| 2011-11-15 | 2011-11-11 | 3.639 | 10,655,886 | -226,458 | 0.28% | 38,780,455 |
| 2011-11-14 | 2011-11-10 | 3.567 | 10,882,344 | -67,716 | 0.28% | 38,820,364 |
| 2011-11-11 | 2011-11-09 | 3.585 | 10,950,060 | -175,394 | 0.29% | 39,259,208 |
| 2011-11-10 | 2011-11-08 | 3.495 | 11,125,454 | +17,761 | 0.29% | 38,885,835 |
| 2011-11-09 | 2011-11-07 | 3.441 | 11,107,693 | +55,505 | 0.29% | 38,223,389 |
| 2011-11-08 | 2011-11-04 | 3.603 | 11,052,188 | +17,761 | 0.29% | 39,824,490 |
| 2011-11-07 | 2011-11-03 | 3.549 | 11,034,427 | +368,550 | 0.29% | 39,164,084 |
| 2011-11-04 | 2011-11-02 | 3.585 | 10,665,877 | -218,688 | 0.28% | 38,240,328 |
| 2011-11-03 | 2011-11-01 | 3.513 | 10,884,565 | +331,917 | 0.28% | 38,239,979 |
| 2011-11-02 | 2011-10-31 | 3.477 | 10,552,648 | +55,505 | 0.28% | 36,693,634 |
| 2011-11-01 | 2011-10-28 | 3.621 | 10,497,143 | -85,477 | 0.27% | 38,013,611 |
| 2011-10-31 | 2011-10-27 | 3.549 | 10,582,620 | -183,165 | 0.28% | 37,560,502 |
| 2011-10-28 | 2011-10-26 | 3.225 | 10,765,785 | +208,697 | 0.28% | 34,719,279 |
| 2011-10-27 | 2011-10-25 | 3.405 | 10,557,088 | +401,852 | 0.28% | 35,948,263 |
| 2011-10-26 | 2011-10-24 | 3.315 | 10,155,236 | -312,641 | 0.26% | 33,665,092 |
| 2011-10-25 | 2011-10-21 | 3.207 | 10,467,877 | +440,706 | 0.27% | 33,569,941 |
| 2011-10-24 | 2011-10-20 | 2.991 | 10,027,171 | -54,395 | 0.26% | 29,988,757 |
| 2011-10-21 | 2011-10-19 | 2.937 | 10,081,566 | +32,193 | 0.26% | 29,606,534 |
| 2011-10-20 | 2011-10-18 | 2.721 | 10,049,373 | -201,330 | 0.26% | 27,339,330 |
| 2011-10-19 | 2011-10-17 | 2.847 | 10,250,703 | -39,964 | 0.27% | 29,179,826 |
| 2011-10-18 | 2011-10-14 | 2.702 | 10,290,667 | -40,391 | 0.27% | 27,810,369 |
| 2011-10-17 | 2011-10-13 | 2.883 | 10,331,058 | -5,551 | 0.27% | 29,780,826 |
| 2011-10-14 | 2011-10-12 | 2.847 | 10,336,609 | -369,105 | 0.27% | 29,424,367 |
| 2011-10-13 | 2011-10-11 | 2.811 | 10,705,714 | +304,720 | 0.28% | 30,089,308 |
| 2011-10-12 | 2011-10-10 | 2.775 | 10,400,994 | -167,624 | 0.27% | 28,858,086 |
| 2011-10-11 | 2011-10-07 | 2.847 | 10,568,618 | +18,594 | 0.28% | 30,084,808 |
| 2011-10-10 | 2011-10-06 | 2.630 | 10,550,024 | -83,256 | 0.28% | 27,750,976 |
| 2011-10-07 | 2011-10-04 | 2.468 | 10,633,280 | +267,531 | 0.28% | 26,245,798 |
| 2011-10-06 | 2011-10-03 | 2.504 | 10,365,749 | -158,742 | 0.27% | 25,958,970 |
| 2011-10-04 | 2011-09-30 | 2.558 | 10,524,491 | +63,275 | 0.27% | 26,925,353 |
| 2011-10-03 | 2011-09-28 | 2.522 | 10,461,216 | +4,440 | 0.27% | 26,386,523 |
| 2011-09-30 | 2011-09-27 | 2.522 | 10,456,776 | +26,642 | 0.27% | 26,375,324 |
| 2011-09-28 | 2011-09-26 | 2.468 | 10,430,134 | +64,385 | 0.27% | 25,744,379 |
| 2011-09-27 | 2011-09-23 | 2.396 | 10,365,749 | -156,522 | 0.27% | 24,838,438 |
| 2011-09-26 | 2011-09-22 | 2.558 | 10,522,271 | +89,917 | 0.27% | 26,919,673 |
| 2011-09-23 | 2011-09-21 | 2.919 | 10,432,354 | -72,156 | 0.27% | 30,448,737 |
| 2011-09-22 | 2011-09-20 | 2.919 | 10,504,510 | -4,440 | 0.27% | 30,659,338 |
| 2011-09-21 | 2011-09-19 | 3.153 | 10,508,950 | -23,312 | 0.27% | 33,133,654 |
| 2011-09-20 | 2011-09-16 | 3.243 | 10,532,262 | +27,752 | 0.27% | 34,155,930 |
| 2011-09-19 | 2011-09-15 | 3.189 | 10,504,510 | -200,926 | 0.27% | 33,498,166 |
| 2011-09-16 | 2011-09-14 | 3.225 | 10,705,436 | +286,403 | 0.28% | 34,524,655 |
| 2011-09-12 | 2011-09-08 | 3.423 | 10,419,033 | -108,789 | 0.27% | 35,665,882 |
| 2011-09-09 | 2011-09-07 | 3.459 | 10,527,822 | +89,918 | 0.27% | 36,417,634 |
| 2011-09-08 | 2011-09-06 | 3.333 | 10,437,904 | +18,871 | 0.27% | 34,790,205 |
| 2011-08-30 | 2011-08-26 | 3.531 | 10,419,033 | -27,752 | 0.27% | 36,792,174 |
| 2011-08-29 | 2011-08-25 | 3.459 | 10,446,785 | -14,431 | 0.27% | 36,137,312 |
| 2011-08-26 | 2011-08-24 | 3.297 | 10,461,216 | -315,266 | 0.28% | 34,490,955 |
| 2011-08-25 | 2011-08-23 | 3.243 | 10,776,482 | +36,633 | 0.28% | 34,947,931 |
| 2011-08-19 | 2011-08-17 | 3.387 | 10,739,849 | -15,541 | 0.28% | 36,377,092 |
| 2011-08-18 | 2011-08-16 | 3.459 | 10,755,390 | -204,257 | 0.28% | 37,204,832 |
| 2011-08-17 | 2011-08-15 | 3.387 | 10,959,647 | -285,293 | 0.29% | 37,121,573 |
| 2011-08-16 | 2011-08-12 | 3.261 | 11,244,940 | -350,788 | 0.30% | 36,669,727 |
| 2011-08-15 | 2011-08-11 | 3.243 | 11,595,728 | +358,559 | 0.30% | 37,604,731 |
| 2011-08-12 | 2011-08-10 | 3.243 | 11,237,169 | -197,596 | 0.30% | 36,441,931 |
| 2011-08-11 | 2011-08-09 | 3.279 | 11,434,765 | +166,514 | 0.30% | 37,494,761 |
| 2011-08-10 | 2011-08-08 | 3.261 | 11,268,251 | -26,643 | 0.30% | 36,745,744 |
| 2011-08-09 | 2011-08-05 | 3.441 | 11,294,894 | +14,432 | 0.30% | 38,867,579 |
| 2011-08-08 | 2011-08-04 | 3.639 | 11,280,462 | -1,834,979 | 0.30% | 41,053,503 |
| 2011-08-05 | 2011-08-03 | 3.693 | 13,115,441 | +1,826,098 | 0.34% | 48,440,511 |
| 2011-08-04 | 2011-08-02 | 3.801 | 11,289,343 | +27,752 | 0.30% | 42,916,380 |
| 2011-08-03 | 2011-08-01 | 3.765 | 11,261,591 | +54,394 | 0.30% | 42,405,091 |
| 2011-08-02 | 2011-07-29 | 3.801 | 11,207,197 | +6,661 | 0.29% | 42,604,103 |
| 2011-07-28 | 2011-07-26 | 4.018 | 11,200,536 | -184,275 | 0.29% | 45,000,323 |
| 2011-07-27 | 2011-07-25 | 4.000 | 11,384,811 | +9,991 | 0.30% | 45,535,568 |
| 2011-07-25 | 2011-07-21 | 3.946 | 11,374,820 | +7,771 | 0.30% | 44,880,802 |
| 2011-07-22 | 2011-07-20 | 4.018 | 11,367,049 | -6,661 | 0.30% | 45,669,321 |
| 2011-07-21 | 2011-07-19 | 3.964 | 11,373,710 | +6,661 | 0.30% | 45,081,337 |
| 2011-07-18 | 2011-07-14 | 4.054 | 11,367,049 | -3,331 | 0.30% | 46,078,911 |
| 2011-07-15 | 2011-07-13 | 4.054 | 11,370,380 | -38,853 | 0.30% | 46,092,414 |
| 2011-07-13 | 2011-07-11 | 4.144 | 11,409,233 | -101,018 | 0.30% | 47,277,690 |
| 2011-07-12 | 2011-07-08 | 4.144 | 11,510,251 | +26,642 | 0.30% | 47,696,289 |
| 2011-07-11 | 2011-07-07 | 4.036 | 11,483,609 | +1,110 | 0.30% | 46,344,519 |
| 2011-07-08 | 2011-07-06 | 4.036 | 11,482,499 | -27,752 | 0.30% | 46,340,039 |
| 2011-07-07 | 2011-07-05 | 4.198 | 11,510,251 | -260,871 | 0.30% | 48,318,414 |
| 2011-07-06 | 2011-07-04 | 4.072 | 11,771,122 | +169,844 | 0.31% | 47,928,988 |
| 2011-07-05 | 2011-06-30 | 3.856 | 11,601,278 | +91,027 | 0.31% | 44,729,245 |
| 2011-07-04 | 2011-06-29 | 3.783 | 11,510,251 | -23,334 | 0.30% | 43,548,786 |
| 2011-06-30 | 2011-06-28 | 3.820 | 11,533,585 | +10,013 | 0.30% | 44,052,660 |
| 2011-06-29 | 2011-06-27 | 3.693 | 11,523,572 | -115,449 | 0.30% | 42,561,109 |
| 2011-06-28 | 2011-06-24 | 3.693 | 11,639,021 | +64,385 | 0.31% | 42,987,508 |
| 2011-06-27 | 2011-06-23 | 3.621 | 11,574,636 | +771,512 | 0.30% | 41,915,568 |
| 2011-06-24 | 2011-06-22 | 3.621 | 10,803,124 | -142,091 | 0.28% | 39,121,669 |
| 2011-06-23 | 2011-06-21 | 3.567 | 10,945,215 | +139,871 | 0.29% | 39,044,642 |
| 2011-06-22 | 2011-06-20 | 3.459 | 10,805,344 | -48,844 | 0.28% | 37,377,632 |
| 2011-06-21 | 2011-06-17 | 3.513 | 10,854,188 | +48,844 | 0.29% | 38,133,258 |
| 2011-06-17 | 2011-06-15 | 3.910 | 10,805,344 | -128,771 | 0.28% | 42,244,511 |
| 2011-06-16 | 2011-06-14 | 3.928 | 10,934,115 | +128,771 | 0.29% | 42,944,949 |
| 2011-06-15 | 2011-06-13 | 3.964 | 10,805,344 | -35,523 | 0.28% | 42,828,537 |
| 2011-06-14 | 2011-06-10 | 4.108 | 10,840,867 | +31,083 | 0.29% | 44,531,859 |
| 2011-06-13 | 2011-06-09 | 4.090 | 10,809,784 | +4,440 | 0.28% | 44,209,422 |
| 2011-06-08 | 2011-06-03 | 4.234 | 10,805,344 | -89,917 | 0.28% | 45,748,664 |
| 2011-06-07 | 2011-06-02 | 4.234 | 10,895,261 | -16,652 | 0.29% | 46,129,363 |
| 2011-06-03 | 2011-06-01 | 4.324 | 10,911,913 | +16,652 | 0.29% | 47,182,842 |
| 2011-05-31 | 2011-05-27 | 4.216 | 10,895,261 | -47,734 | 0.29% | 45,933,068 |
| 2011-05-30 | 2011-05-26 | 4.216 | 10,942,995 | -24,422 | 0.29% | 46,134,309 |
| 2011-05-27 | 2011-05-25 | 4.126 | 10,967,417 | -88,807 | 0.29% | 45,249,293 |
| 2011-05-26 | 2011-05-24 | 4.126 | 11,056,224 | +111,009 | 0.29% | 45,615,692 |
| 2011-05-25 | 2011-05-23 | 3.982 | 10,945,215 | +26,642 | 0.29% | 43,580,131 |
| 2011-05-24 | 2011-05-20 | 4.126 | 10,918,573 | +3,330 | 0.29% | 45,047,773 |
| 2011-05-23 | 2011-05-19 | 4.252 | 10,915,243 | -97,688 | 0.29% | 46,410,620 |
| 2011-05-20 | 2011-05-18 | 4.270 | 11,012,931 | +97,688 | 0.29% | 47,024,396 |
| 2011-05-18 | 2011-05-16 | 4.270 | 10,915,243 | -103,238 | 0.29% | 46,607,275 |
| 2011-05-17 | 2011-05-13 | 4.324 | 11,018,481 | +103,238 | 0.29% | 47,643,639 |
| 2011-05-12 | 2011-05-09 | 4.414 | 10,915,243 | -36,633 | 0.29% | 48,180,517 |
| 2011-05-11 | 2011-05-06 | 4.432 | 10,951,876 | -122,110 | 0.29% | 48,539,532 |
| 2011-05-09 | 2011-05-05 | 4.486 | 11,073,986 | +176,142 | 0.29% | 49,679,278 |
| 2011-05-06 | 2011-05-04 | 4.360 | 10,897,844 | -35,523 | 0.29% | 47,514,691 |
| 2011-05-05 | 2011-05-03 | 4.396 | 10,933,367 | +35,523 | 0.29% | 48,063,535 |
| 2011-05-04 | 2011-04-29 | 4.414 | 10,897,844 | +2,220 | 0.29% | 48,103,716 |
| 2011-05-03 | 2011-04-28 | 4.468 | 10,895,624 | +5,551 | 0.29% | 48,682,822 |
| 2011-04-29 | 2011-04-27 | 4.540 | 10,890,073 | +51,064 | 0.29% | 49,442,827 |
| 2011-04-28 | 2011-04-26 | 4.702 | 10,839,009 | -277,523 | 0.29% | 50,968,522 |
| 2011-04-27 | 2011-04-21 | 4.540 | 11,116,532 | +216,468 | 0.29% | 50,470,990 |
| 2011-04-26 | 2011-04-20 | 4.396 | 10,900,064 | +67,715 | 0.29% | 47,917,134 |
| 2011-04-21 | 2011-04-19 | 4.360 | 10,832,349 | -251,990 | 0.28% | 47,229,133 |
| 2011-04-20 | 2011-04-18 | 4.414 | 11,084,339 | +85,477 | 0.29% | 48,926,916 |
| 2011-04-19 | 2011-04-15 | 4.324 | 10,998,862 | +118,779 | 0.29% | 47,558,807 |
| 2011-04-18 | 2011-04-14 | 4.306 | 10,880,083 | +96,062 | 0.29% | 46,849,188 |
| 2011-04-15 | 2011-04-13 | 4.432 | 10,784,021 | -382,981 | 0.28% | 47,795,586 |
| 2011-04-14 | 2011-04-12 | 4.558 | 11,167,002 | +116,560 | 0.29% | 50,901,324 |
| 2011-04-13 | 2011-04-11 | 4.576 | 11,050,442 | -139,872 | 0.29% | 50,569,112 |
| 2011-04-12 | 2011-04-08 | 4.576 | 11,190,314 | +347,458 | 0.29% | 51,209,195 |
| 2011-04-11 | 2011-04-07 | 4.540 | 10,842,856 | -115,449 | 0.29% | 49,228,453 |
| 2011-04-08 | 2011-04-06 | 4.558 | 10,958,305 | +260,871 | 0.29% | 49,950,043 |
| 2011-04-07 | 2011-04-04 | 4.666 | 10,697,434 | +9,991 | 0.28% | 49,917,329 |
| 2011-04-06 | 2011-04-01 | 4.720 | 10,687,443 | -5,551 | 0.28% | 50,448,361 |
| 2011-04-04 | 2011-03-31 | 4.901 | 10,692,994 | -77,706 | 0.28% | 52,401,074 |
| 2011-04-01 | 2011-03-30 | 4.864 | 10,770,700 | -73,266 | 0.28% | 52,393,770 |
| 2011-03-31 | 2011-03-29 | 4.774 | 10,843,966 | +164,293 | 0.29% | 51,773,316 |
| 2011-03-30 | 2011-03-28 | 4.450 | 10,679,673 | +9,991 | 0.28% | 47,525,519 |
| 2011-03-29 | 2011-03-25 | 4.504 | 10,669,682 | +97,688 | 0.28% | 48,057,751 |
| 2011-03-28 | 2011-03-24 | 4.540 | 10,571,994 | -64,385 | 0.28% | 47,998,693 |
| 2011-03-25 | 2011-03-23 | 4.612 | 10,636,379 | +163,183 | 0.28% | 49,057,536 |
| 2011-03-24 | 2011-03-22 | 4.630 | 10,473,196 | -183,165 | 0.28% | 48,493,588 |
| 2011-03-23 | 2011-03-21 | 4.666 | 10,656,361 | +113,229 | 0.28% | 49,725,671 |
| 2011-03-22 | 2011-03-18 | 4.504 | 10,543,132 | +421,835 | 0.28% | 47,487,752 |
| 2011-03-21 | 2011-03-17 | 4.468 | 10,121,297 | +135,430 | 0.27% | 45,223,046 |
| 2011-03-18 | 2011-03-16 | 4.702 | 9,985,867 | +19,982 | 0.26% | 46,956,773 |
| 2011-03-17 | 2011-03-15 | 4.720 | 9,965,885 | -53,839 | 0.26% | 47,042,362 |
| 2011-03-16 | 2011-03-14 | 4.955 | 10,019,724 | +140,981 | 0.26% | 49,643,274 |
| 2011-03-15 | 2011-03-11 | 4.955 | 9,878,743 | +3,300,574 | 0.26% | 48,944,775 |
| 2011-03-14 | 2011-03-10 | 5.135 | 6,578,169 | -22,202 | 0.26% | 33,777,060 |
| 2011-03-11 | 2011-03-09 | 5.207 | 6,600,371 | -5,550 | 0.26% | 34,366,725 |
| 2011-03-10 | 2011-03-08 | 4.937 | 6,605,921 | +43,293 | 0.26% | 32,610,383 |
| 2011-03-08 | 2011-03-04 | 4.973 | 6,562,628 | -36,633 | 0.26% | 32,633,137 |
| 2011-03-07 | 2011-03-03 | 5.063 | 6,599,261 | -14,431 | 0.26% | 33,409,778 |
| 2011-03-04 | 2011-03-02 | 4.937 | 6,613,692 | +21,092 | 0.26% | 32,648,745 |
| 2011-03-03 | 2011-03-01 | 4.973 | 6,592,600 | +29,972 | 0.26% | 32,782,175 |
| 2011-03-02 | 2011-02-28 | 5.027 | 6,562,628 | -99,908 | 0.26% | 32,987,845 |
| 2011-03-01 | 2011-02-25 | 4.882 | 6,662,536 | -59,945 | 0.26% | 32,529,757 |
| 2011-02-28 | 2011-02-24 | 4.756 | 6,722,481 | +103,239 | 0.27% | 31,974,626 |
| 2011-02-25 | 2011-02-23 | 4.720 | 6,619,242 | +82,146 | 0.26% | 31,245,071 |
| 2011-02-24 | 2011-02-22 | 4.792 | 6,537,096 | -210,917 | 0.26% | 31,328,418 |
| 2011-02-23 | 2011-02-21 | 5.009 | 6,748,013 | -17,761 | 0.27% | 33,798,130 |
| 2011-02-22 | 2011-02-18 | 5.009 | 6,765,774 | +199,816 | 0.27% | 33,887,087 |
| 2011-02-21 | 2011-02-17 | 4.882 | 6,565,958 | +9,991 | 0.26% | 32,058,216 |
| 2011-02-18 | 2011-02-16 | 4.973 | 6,555,967 | -78,817 | 0.26% | 32,600,015 |
| 2011-02-17 | 2011-02-15 | 5.135 | 6,634,784 | -204,256 | 0.26% | 34,067,762 |
| 2011-02-16 | 2011-02-14 | 5.261 | 6,839,040 | +306,385 | 0.27% | 35,979,072 |
| 2011-02-15 | 2011-02-11 | 4.955 | 6,532,655 | +36,633 | 0.26% | 32,366,398 |
| 2011-02-14 | 2011-02-10 | 6.733 | 6,496,022 | +43,293 | 0.26% | 43,736,649 |
| 2011-02-11 | 2011-02-09 | 6.820 | 6,452,729 | +1,099,780 | 0.25% | 44,007,561 |
| 2011-02-10 | 2011-02-08 | 6.994 | 5,352,949 | +2,754 | 0.26% | 37,440,158 |
| 2011-02-09 | 2011-02-07 | 6.907 | 5,350,195 | +14,686 | 0.26% | 36,954,592 |
| 2011-02-08 | 2011-02-02 | 6.711 | 5,335,509 | -5,507 | 0.25% | 35,806,849 |
| 2011-02-07 | 2011-01-31 | 6.711 | 5,341,016 | +47,730 | 0.25% | 35,843,807 |
| 2011-02-01 | 2011-01-28 | 6.624 | 5,293,286 | -134,012 | 0.25% | 35,062,145 |
| 2011-01-31 | 2011-01-27 | 6.711 | 5,427,298 | +76,185 | 0.26% | 36,422,850 |
| 2011-01-28 | 2011-01-26 | 6.406 | 5,351,113 | +107,393 | 0.26% | 34,279,224 |
| 2011-01-27 | 2011-01-25 | 6.646 | 5,243,720 | -34,880 | 0.25% | 34,848,081 |
| 2011-01-26 | 2011-01-24 | 6.776 | 5,278,600 | -111,982 | 0.25% | 35,769,978 |
| 2011-01-25 | 2011-01-21 | 6.798 | 5,390,582 | +94,542 | 0.26% | 36,646,271 |
| 2011-01-24 | 2011-01-20 | 6.733 | 5,296,040 | +45,895 | 0.25% | 35,657,367 |
| 2011-01-21 | 2011-01-19 | 6.776 | 5,250,145 | +6,425 | 0.25% | 35,577,155 |
| 2011-01-20 | 2011-01-18 | 6.994 | 5,243,720 | -142,273 | 0.25% | 36,676,177 |
| 2011-01-19 | 2011-01-17 | 7.103 | 5,385,993 | -52,319 | 0.26% | 38,258,058 |
| 2011-01-18 | 2011-01-14 | 6.951 | 5,438,312 | +151,451 | 0.26% | 37,800,221 |
| 2011-01-17 | 2011-01-13 | 6.842 | 5,286,861 | +22,948 | 0.25% | 36,171,546 |
| 2011-01-14 | 2011-01-12 | 6.994 | 5,263,913 | -216,622 | 0.25% | 36,817,413 |
| 2011-01-13 | 2011-01-11 | 7.081 | 5,480,535 | +3,360,394 | 0.26% | 38,810,197 |
| 2011-01-12 | 2011-01-10 | 6.733 | 2,120,141 | +102,803 | 0.10% | 14,274,561 |
| 2011-01-07 | 2011-01-05 | 7.125 | 2,017,338 | -3,261,262 | 0.10% | 14,373,613 |
| 2011-01-06 | 2011-01-04 | 7.125 | 5,278,600 | -115,654 | 0.25% | 37,610,234 |
| 2011-01-05 | 2011-01-03 | 6.885 | 5,394,254 | +3,419,506 | 0.26% | 37,141,378 |
| 2011-01-04 | 2010-12-31 | 6.341 | 1,974,748 | +46,813 | 0.09% | 12,521,150 |
| 2010-12-30 | 2010-12-28 | 6.362 | 1,927,935 | -75,267 | 0.09% | 12,266,334 |
| 2010-12-29 | 2010-12-24 | 6.515 | 2,003,202 | +880,715 | 0.10% | 13,050,750 |
| 2010-12-23 | 2010-12-21 | 5.992 | 1,122,487 | +32,126 | 0.05% | 6,725,949 |
| 2010-12-17 | 2010-12-15 | 5.948 | 1,090,361 | -37,634 | 0.05% | 6,485,933 |
| 2010-12-16 | 2010-12-14 | 5.948 | 1,127,995 | +36,716 | 0.05% | 6,709,797 |
| 2010-12-15 | 2010-12-13 | 5.970 | 1,091,279 | +918 | 0.05% | 6,515,172 |
| 2010-12-14 | 2010-12-10 | 5.905 | 1,090,361 | +918 | 0.05% | 6,438,417 |
| 2010-12-13 | 2010-12-09 | 5.927 | 1,089,443 | -29,373 | 0.05% | 6,456,735 |
| 2010-12-10 | 2010-12-08 | 6.014 | 1,118,816 | +15,604 | 0.05% | 6,728,330 |
| 2010-12-09 | 2010-12-07 | 5.839 | 1,103,212 | +13,769 | 0.05% | 6,442,187 |
| 2010-12-08 | 2010-12-06 | 5.839 | 1,089,443 | -78,021 | 0.05% | 6,361,783 |
| 2010-12-07 | 2010-12-03 | 5.883 | 1,167,464 | -81,692 | 0.06% | 6,868,261 |
| 2010-12-06 | 2010-12-02 | 6.079 | 1,249,156 | +113,818 | 0.06% | 7,593,822 |
| 2010-11-30 | 2010-11-26 | 5.839 | 1,135,338 | -7,343 | 0.05% | 6,629,786 |
| 2010-11-29 | 2010-11-25 | 5.905 | 1,142,681 | -19,275 | 0.05% | 6,747,359 |
| 2010-11-26 | 2010-11-24 | 5.818 | 1,161,956 | +26,618 | 0.06% | 6,759,903 |
| 2010-11-25 | 2010-11-23 | 5.796 | 1,135,338 | -46,812 | 0.05% | 6,580,310 |
| 2010-11-24 | 2010-11-22 | 5.861 | 1,182,150 | +33,044 | 0.06% | 6,928,902 |
| 2010-11-23 | 2010-11-19 | 5.839 | 1,149,106 | +1,836 | 0.05% | 6,710,184 |
| 2010-11-22 | 2010-11-18 | 5.861 | 1,147,270 | +6,425 | 0.05% | 6,724,461 |
| 2010-11-19 | 2010-11-17 | 5.818 | 1,140,845 | +7,343 | 0.05% | 6,637,086 |
| 2010-11-18 | 2010-11-16 | 5.992 | 1,133,502 | -64,252 | 0.05% | 6,791,951 |
| 2010-11-15 | 2010-11-11 | 6.057 | 1,197,754 | -30,291 | 0.06% | 7,255,243 |
| 2010-11-12 | 2010-11-10 | 5.992 | 1,228,045 | +30,291 | 0.06% | 7,358,453 |
| 2010-11-11 | 2010-11-09 | 5.905 | 1,197,754 | -27,537 | 0.06% | 7,072,557 |
| 2010-11-10 | 2010-11-08 | 6.079 | 1,225,291 | -294,642 | 0.06% | 7,448,743 |
| 2010-11-09 | 2010-11-05 | 5.752 | 1,519,933 | +432,326 | 0.07% | 8,743,150 |
| 2010-11-08 | 2010-11-04 | 5.665 | 1,087,607 | -13,769 | 0.05% | 6,161,478 |
| 2010-11-05 | 2010-11-03 | 5.709 | 1,101,376 | +13,769 | 0.05% | 6,287,477 |
| 2010-11-03 | 2010-11-01 | 5.796 | 1,087,607 | -58,745 | 0.05% | 6,303,666 |
| 2010-11-02 | 2010-10-29 | 5.905 | 1,146,352 | +26,618 | 0.05% | 6,769,036 |
| 2010-11-01 | 2010-10-28 | 5.687 | 1,119,734 | +6,426 | 0.05% | 6,367,881 |
| 2010-10-29 | 2010-10-27 | 5.709 | 1,113,308 | +6,425 | 0.05% | 6,355,594 |
| 2010-10-28 | 2010-10-26 | 5.774 | 1,106,883 | +19,276 | 0.05% | 6,391,269 |
| 2010-10-27 | 2010-10-25 | 5.818 | 1,087,607 | -34,880 | 0.05% | 6,327,364 |
| 2010-10-26 | 2010-10-22 | 5.992 | 1,122,487 | +34,880 | 0.05% | 6,725,949 |
| 2010-10-20 | 2010-10-18 | 6.123 | 1,087,607 | -57,827 | 0.05% | 6,659,135 |
| 2010-10-19 | 2010-10-15 | 6.166 | 1,145,434 | +103,721 | 0.05% | 7,063,111 |
| 2010-10-18 | 2010-10-14 | 5.622 | 1,041,713 | -35,798 | 0.05% | 5,856,084 |
| 2010-10-15 | 2010-10-13 | 5.709 | 1,077,511 | +7,343 | 0.05% | 6,151,238 |
| 2010-10-14 | 2010-10-12 | 5.513 | 1,070,168 | +4,590 | 0.05% | 5,899,457 |
| 2010-10-13 | 2010-10-11 | 5.513 | 1,065,578 | -78,021 | 0.05% | 5,874,154 |
| 2010-10-12 | 2010-10-08 | 5.556 | 1,143,599 | -29,372 | 0.05% | 6,354,092 |
| 2010-10-11 | 2010-10-07 | 5.578 | 1,172,971 | +66,088 | 0.06% | 6,542,847 |
| 2010-10-08 | 2010-10-06 | 5.513 | 1,106,883 | +67,006 | 0.05% | 6,101,853 |
| 2010-09-30 | 2010-09-28 | 5.665 | 1,039,877 | -21,112 | 0.05% | 5,891,079 |
| 2010-09-29 | 2010-09-27 | 5.709 | 1,060,989 | +21,112 | 0.05% | 6,056,918 |
| 2010-09-27 | 2010-09-22 | 5.643 | 1,039,877 | -40,158 | 0.05% | 5,868,421 |
| 2010-09-24 | 2010-09-21 | 5.731 | 1,080,035 | +39,469 | 0.05% | 6,189,180 |
| 2010-09-22 | 2010-09-20 | 5.404 | 1,040,566 | -24,783 | 0.05% | 5,622,906 |
| 2010-09-21 | 2010-09-17 | 5.491 | 1,065,349 | +24,783 | 0.05% | 5,849,678 |
| 2010-09-17 | 2010-09-15 | 5.404 | 1,040,566 | -28,454 | 0.05% | 5,622,906 |
| 2010-09-16 | 2010-09-14 | 5.404 | 1,069,020 | +23,865 | 0.05% | 5,776,663 |
| 2010-09-15 | 2010-09-13 | 5.425 | 1,045,155 | +4,589 | 0.05% | 5,670,477 |
| 2010-09-14 | 2010-09-10 | 5.447 | 1,040,566 | -18,357 | 0.05% | 5,668,252 |
| 2010-09-13 | 2010-09-09 | 5.469 | 1,058,923 | +18,357 | 0.05% | 5,791,321 |
| 2010-09-10 | 2010-09-08 | 5.447 | 1,040,566 | -917 | 0.05% | 5,668,252 |
| 2010-09-09 | 2010-09-07 | 5.469 | 1,041,483 | -120,244 | 0.05% | 5,695,940 |
| 2010-09-08 | 2010-09-06 | 5.556 | 1,161,727 | +110,147 | 0.06% | 6,454,815 |
| 2010-09-07 | 2010-09-03 | 5.447 | 1,051,580 | +240,487 | 0.05% | 5,728,249 |
| 2010-09-06 | 2010-09-02 | 5.534 | 811,093 | +125,751 | 0.04% | 4,488,941 |
| 2010-09-03 | 2010-09-01 | 5.556 | 685,342 | +25,701 | 0.03% | 3,807,913 |
| 2010-09-02 | 2010-08-31 | 5.491 | 659,641 | +25,701 | 0.03% | 3,621,994 |
| 2010-08-27 | 2010-08-25 | 5.513 | 633,940 | -8,261 | 0.03% | 3,494,686 |
| 2010-08-26 | 2010-08-24 | 5.556 | 642,201 | +8,261 | 0.03% | 3,568,212 |
| 2010-08-25 | 2010-08-23 | 5.425 | 633,940 | -18,358 | 0.03% | 3,439,434 |
| 2010-08-24 | 2010-08-20 | 5.425 | 652,298 | +18,358 | 0.03% | 3,539,036 |
| 2010-08-20 | 2010-08-18 | 5.469 | 633,940 | -71,596 | 0.03% | 3,467,060 |
| 2010-08-19 | 2010-08-17 | 5.491 | 705,536 | +71,596 | 0.03% | 3,873,997 |
| 2010-08-13 | 2010-08-11 | 5.382 | 633,940 | -24,783 | 0.04% | 3,411,808 |
| 2010-08-12 | 2010-08-10 | 5.447 | 658,723 | +24,783 | 0.04% | 3,588,247 |
| 2010-08-10 | 2010-08-06 | 5.447 | 633,940 | +100,049 | 0.04% | 3,453,247 |
| 2010-08-09 | 2010-08-05 | 5.513 | 533,891 | +62,417 | 0.03% | 2,943,152 |
| 2010-08-06 | 2010-08-04 | 5.229 | 471,474 | +163,384 | 0.03% | 2,465,520 |
| 2010-08-05 | 2010-08-03 | 5.273 | 308,090 | +10,097 | 0.02% | 1,624,548 |
| 2010-07-30 | 2010-07-28 | 5.273 | 297,993 | -169,809 | 0.02% | 1,571,307 |
| 2010-07-29 | 2010-07-27 | 4.946 | 467,802 | +11,014 | 0.03% | 2,313,809 |
| 2010-07-28 | 2010-07-26 | 4.903 | 456,788 | -82,610 | 0.03% | 2,239,426 |
| 2010-07-27 | 2010-07-23 | 5.055 | 539,398 | +32,126 | 0.03% | 2,726,697 |
| 2010-07-23 | 2010-07-21 | 4.903 | 507,272 | +11,933 | 0.03% | 2,486,926 |
| 2010-07-22 | 2010-07-20 | 4.968 | 495,339 | -17,440 | 0.03% | 2,460,803 |
| 2010-07-21 | 2010-07-19 | 4.968 | 512,779 | +55,991 | 0.03% | 2,547,444 |
| 2010-07-16 | 2010-07-14 | 5.317 | 456,788 | -4,589 | 0.03% | 2,428,533 |
| 2010-07-15 | 2010-07-13 | 5.229 | 461,377 | -19,276 | 0.03% | 2,412,719 |
| 2010-07-14 | 2010-07-12 | 5.295 | 480,653 | -22,029 | 0.03% | 2,544,940 |
| 2010-07-13 | 2010-07-09 | 5.251 | 502,682 | +204,689 | 0.03% | 2,639,672 |
| 2010-07-12 | 2010-07-08 | 5.099 | 297,993 | -624,165 | 0.02% | 1,519,363 |
| 2010-07-09 | 2010-07-07 | 4.924 | 922,158 | -293,724 | 0.06% | 4,541,019 |
| 2010-07-08 | 2010-07-06 | 5.120 | 1,215,882 | +1,075,766 | 0.07% | 6,225,852 |
| 2010-07-05 | 2010-06-30 | 5.317 | 140,116 | -394,509 | 0.01% | 744,933 |
| 2010-07-02 | 2010-06-29 | 5.491 | 534,625 | -3,905,253 | 0.03% | 2,935,549 |
| 2010-06-30 | 2010-06-28 | 5.578 | 4,439,878 | +1,836 | 0.27% | 24,765,696 |
| 2010-06-29 | 2010-06-25 | 5.534 | 4,438,042 | +33,962 | 0.27% | 24,562,053 |
| 2010-06-28 | 2010-06-24 | 5.556 | 4,404,080 | -3,672 | 0.27% | 24,470,053 |
| 2010-06-25 | 2010-06-23 | 5.556 | 4,407,752 | +3,672 | 0.27% | 24,490,456 |
| 2010-06-24 | 2010-06-22 | 5.643 | 4,404,080 | -22,030 | 0.27% | 24,853,897 |
| 2010-06-23 | 2010-06-21 | 5.774 | 4,426,110 | +2,754 | 0.27% | 25,556,867 |
| 2010-06-22 | 2010-06-18 | 5.578 | 4,423,356 | +1,625,583 | 0.27% | 24,673,536 |
| 2010-06-21 | 2010-06-17 | 5.491 | 2,797,773 | -4,590 | 0.17% | 15,362,169 |
| 2010-06-17 | 2010-06-14 | 5.731 | 2,802,363 | -3,671 | 0.17% | 16,059,043 |
| 2010-06-14 | 2010-06-10 | 5.665 | 2,806,034 | +8,261 | 0.17% | 15,896,657 |
| 2010-06-11 | 2010-06-09 | 5.818 | 2,797,773 | -3,672 | 0.17% | 16,276,584 |
| 2010-06-10 | 2010-06-08 | 5.665 | 2,801,445 | +3,672 | 0.17% | 15,870,660 |
| 2010-06-09 | 2010-06-07 | 5.600 | 2,797,773 | -17,440 | 0.17% | 15,666,974 |
| 2010-06-08 | 2010-06-04 | 5.839 | 2,815,213 | -49,566 | 0.17% | 16,439,386 |
| 2010-06-07 | 2010-06-03 | 5.709 | 2,864,779 | +67,006 | 0.17% | 16,354,300 |
| 2010-06-04 | 2010-06-02 | 5.600 | 2,797,773 | -3,672 | 0.17% | 15,666,974 |
| 2010-06-03 | 2010-06-01 | 5.731 | 2,801,445 | -8,261 | 0.17% | 16,053,783 |
| 2010-06-02 | 2010-05-31 | 5.774 | 2,809,706 | -2,754 | 0.17% | 16,223,565 |
| 2010-06-01 | 2010-05-28 | 5.839 | 2,812,460 | -65,170 | 0.17% | 16,423,310 |
| 2010-05-31 | 2010-05-27 | 5.992 | 2,877,630 | -918 | 0.18% | 17,242,776 |
| 2010-05-28 | 2010-05-26 | 5.622 | 2,878,548 | +38,552 | 0.18% | 16,182,019 |
| 2010-05-27 | 2010-05-25 | 5.186 | 2,839,996 | +26,618 | 0.17% | 14,727,676 |
| 2010-05-26 | 2010-05-24 | 5.273 | 2,813,378 | +15,605 | 0.17% | 14,834,844 |
| 2010-05-25 | 2010-05-20 | 5.469 | 2,797,773 | +458,944 | 0.17% | 15,301,208 |
| 2010-05-24 | 2010-05-19 | 5.643 | 2,338,829 | -14,686 | 0.14% | 13,198,901 |
| 2010-05-20 | 2010-05-18 | 5.992 | 2,353,515 | +225,801 | 0.14% | 14,102,276 |
| 2010-05-19 | 2010-05-17 | 6.014 | 2,127,714 | -53,238 | 0.13% | 12,795,636 |
| 2010-05-18 | 2010-05-14 | 6.210 | 2,180,952 | +177,153 | 0.13% | 13,543,487 |
| 2010-05-17 | 2010-05-13 | 6.036 | 2,003,799 | -165,220 | 0.12% | 12,094,097 |
| 2010-05-14 | 2010-05-12 | 5.927 | 2,169,019 | -360,731 | 0.13% | 12,854,992 |
| 2010-05-13 | 2010-05-11 | 6.057 | 2,529,750 | -400,200 | 0.15% | 15,323,640 |
| 2010-05-12 | 2010-05-10 | 6.297 | 2,929,950 | -304,739 | 0.18% | 18,450,052 |
| 2010-05-11 | 2010-05-07 | 5.861 | 3,234,689 | +183,578 | 0.20% | 18,959,389 |
| 2010-05-10 | 2010-05-06 | 6.210 | 3,051,111 | -275,367 | 0.19% | 18,947,085 |
| 2010-05-06 | 2010-05-04 | 6.689 | 3,326,478 | +446,094 | 0.20% | 22,251,668 |
| 2010-05-04 | 2010-04-30 | 6.755 | 2,880,384 | +292,807 | 0.18% | 19,455,913 |
| 2010-05-03 | 2010-04-29 | 6.689 | 2,587,577 | +4,590 | 0.16% | 17,308,969 |
| 2010-04-30 | 2010-04-28 | 6.733 | 2,582,987 | +157,877 | 0.16% | 17,390,827 |
| 2010-04-29 | 2010-04-27 | 6.755 | 2,425,110 | +555,323 | 0.15% | 16,380,708 |
| 2010-04-28 | 2010-04-26 | 6.973 | 1,869,787 | +458,945 | 0.11% | 13,037,120 |
| 2010-04-27 | 2010-04-23 | 6.951 | 1,410,842 | -1,149,198 | 0.09% | 9,806,377 |
| 2010-04-26 | 2010-04-22 | 6.580 | 2,560,040 | +1,836 | 0.16% | 16,845,862 |
| 2010-04-23 | 2010-04-21 | 6.580 | 2,558,204 | -13,769 | 0.16% | 16,833,780 |
| 2010-04-22 | 2010-04-20 | 6.515 | 2,571,973 | +13,769 | 0.16% | 16,756,261 |
| 2010-04-20 | 2010-04-16 | 5.992 | 2,558,204 | -251,502 | 0.16% | 15,328,773 |
| 2010-04-19 | 2010-04-15 | 6.123 | 2,809,706 | +111,065 | 0.17% | 17,203,101 |
| 2010-04-16 | 2010-04-14 | 6.057 | 2,698,641 | +394,692 | 0.16% | 16,346,676 |
| 2010-04-15 | 2010-04-13 | 6.014 | 2,303,949 | -78,938 | 0.14% | 13,855,477 |
| 2010-04-14 | 2010-04-12 | 6.166 | 2,382,887 | +192,756 | 0.14% | 14,693,641 |
| 2010-04-13 | 2010-04-09 | 6.253 | 2,190,131 | +70,678 | 0.13% | 13,695,930 |
| 2010-04-12 | 2010-04-08 | 6.406 | 2,119,453 | +18,358 | 0.13% | 13,577,214 |
| 2010-04-09 | 2010-04-07 | 6.471 | 2,101,095 | +13,768 | 0.13% | 13,596,955 |
| 2010-04-07 | 2010-03-31 | 6.253 | 2,087,327 | -223,965 | 0.13% | 13,053,048 |
| 2010-04-01 | 2010-03-30 | 6.537 | 2,311,292 | +113,818 | 0.14% | 15,108,300 |
| 2010-03-31 | 2010-03-29 | 6.297 | 2,197,474 | +6,426 | 0.13% | 13,837,611 |
| 2010-03-29 | 2010-03-25 | 6.297 | 2,191,048 | +3,671 | 0.13% | 13,797,146 |
| 2010-03-24 | 2010-03-22 | 5.861 | 2,187,377 | -11,932 | 0.13% | 12,820,810 |
| 2010-03-23 | 2010-03-19 | 5.861 | 2,199,309 | +11,932 | 0.13% | 12,890,746 |
| 2010-03-22 | 2010-03-18 | 5.818 | 2,187,377 | +193,675 | 0.13% | 12,725,488 |
| 2010-03-19 | 2010-03-17 | 5.905 | 1,993,702 | -8,261 | 0.12% | 11,772,510 |
| 2010-03-18 | 2010-03-16 | 5.818 | 2,001,963 | -918 | 0.12% | 11,646,806 |
| 2010-03-17 | 2010-03-15 | 5.883 | 2,002,881 | +918 | 0.12% | 11,783,070 |
| 2010-03-16 | 2010-03-12 | 5.774 | 2,001,963 | +16,522 | 0.12% | 11,559,564 |
| 2010-03-15 | 2010-03-11 | 5.839 | 1,985,441 | -110,147 | 0.12% | 11,593,947 |
| 2010-03-12 | 2010-03-10 | 6.036 | 2,095,588 | +52,320 | 0.13% | 12,648,098 |
| 2010-03-10 | 2010-03-08 | 5.948 | 2,043,268 | -78,021 | 0.12% | 12,154,232 |
| 2010-03-09 | 2010-03-05 | 5.883 | 2,121,289 | +44,977 | 0.13% | 12,479,671 |
| 2010-03-08 | 2010-03-04 | 5.556 | 2,076,312 | +8,261 | 0.13% | 11,536,454 |
| 2010-03-05 | 2010-03-03 | 5.556 | 2,068,051 | +38,551 | 0.13% | 11,490,554 |
| 2010-03-04 | 2010-03-02 | 5.622 | 2,029,500 | -50,484 | 0.12% | 11,409,019 |
| 2010-03-03 | 2010-03-01 | 5.643 | 2,079,984 | +43,141 | 0.13% | 11,738,140 |
| 2010-03-02 | 2010-02-26 | 5.731 | 2,036,843 | +13,768 | 0.12% | 11,672,203 |
| 2010-03-01 | 2010-02-25 | 5.600 | 2,023,075 | +35,798 | 0.12% | 11,328,819 |
| 2010-02-26 | 2010-02-24 | 5.600 | 1,987,277 | +1,836 | 0.12% | 11,128,357 |
| 2010-02-25 | 2010-02-23 | 5.622 | 1,985,441 | -20,194 | 0.12% | 11,161,337 |
| 2010-02-24 | 2010-02-22 | 5.665 | 2,005,635 | -47,730 | 0.12% | 11,362,262 |
| 2010-02-23 | 2010-02-19 | 5.556 | 2,053,365 | +11,015 | 0.12% | 11,408,955 |
| 2010-02-22 | 2010-02-18 | 5.513 | 2,042,350 | -111,065 | 0.12% | 11,258,751 |
| 2010-02-19 | 2010-02-17 | 5.556 | 2,153,415 | -32,126 | 0.13% | 11,964,855 |
| 2010-02-18 | 2010-02-12 | 5.752 | 2,185,541 | +28,454 | 0.13% | 12,571,943 |
| 2010-02-17 | 2010-02-11 | 5.665 | 2,157,087 | -24,783 | 0.13% | 12,220,263 |
| 2010-02-12 | 2010-02-10 | 5.556 | 2,181,870 | +22,948 | 0.13% | 12,122,958 |
| 2010-02-11 | 2010-02-09 | 5.513 | 2,158,922 | +21,111 | 0.13% | 11,901,371 |
| 2010-02-09 | 2010-02-05 | 5.687 | 2,137,811 | -2,754 | 0.13% | 12,157,642 |
| 2010-02-08 | 2010-02-04 | 5.883 | 2,140,565 | -23,865 | 0.13% | 12,593,073 |
| 2010-02-05 | 2010-02-03 | 5.905 | 2,164,430 | +26,619 | 0.13% | 12,780,633 |
| 2010-02-04 | 2010-02-02 | 5.731 | 2,137,811 | -55,073 | 0.13% | 12,250,804 |
| 2010-02-03 | 2010-02-01 | 5.600 | 2,192,884 | +1,836 | 0.13% | 12,279,716 |
| 2010-02-02 | 2010-01-29 | 5.513 | 2,191,048 | +15,604 | 0.13% | 12,078,471 |
| 2010-02-01 | 2010-01-28 | 5.295 | 2,175,444 | -17,440 | 0.13% | 11,518,441 |
| 2010-01-29 | 2010-01-27 | 5.425 | 2,192,884 | +55,073 | 0.14% | 11,897,468 |
| 2010-01-28 | 2010-01-26 | 5.796 | 2,137,811 | -55,073 | 0.13% | 12,390,547 |
| 2010-01-27 | 2010-01-25 | 5.883 | 2,192,884 | +1,881,674 | 0.14% | 12,900,869 |
| 2010-01-26 | 2010-01-22 | 5.948 | 311,210 | +6,425 | 0.02% | 1,851,210 |
| 2010-01-20 | 2010-01-18 | 6.253 | 304,785 | -13,769 | 0.02% | 1,905,965 |
| 2010-01-19 | 2010-01-15 | 5.927 | 318,554 | +13,769 | 0.02% | 1,887,954 |
| 2010-01-18 | 2010-01-14 | 5.774 | 304,785 | -5,508 | 0.02% | 1,759,864 |
| 2010-01-15 | 2010-01-13 | 5.905 | 310,293 | +5,508 | 0.02% | 1,832,233 |
| 2010-01-06 | 2010-01-04 | 5.643 | 304,785 | -4,590 | 0.02% | 1,720,018 |
| 2010-01-05 | 2009-12-31 | 5.643 | 309,375 | -9,179 | 0.02% | 1,745,921 |
| 2010-01-04 | 2009-12-29 | 5.665 | 318,554 | -32,126 | 0.02% | 1,804,662 |
| 2009-12-28 | 2009-12-22 | 5.665 | 350,680 | -29,372 | 0.02% | 1,986,662 |
| 2009-12-23 | 2009-12-21 | 5.709 | 380,052 | -29,373 | 0.02% | 2,169,621 |
| 2009-12-22 | 2009-12-18 | 5.404 | 409,425 | +93,625 | 0.03% | 2,212,410 |
| 2009-12-21 | 2009-12-17 | 5.251 | 315,800 | -34,880 | 0.02% | 1,658,321 |
| 2009-12-18 | 2009-12-16 | 5.382 | 350,680 | -43,141 | 0.02% | 1,887,328 |
| 2009-12-17 | 2009-12-15 | 5.382 | 393,821 | -44,058 | 0.02% | 2,119,509 |
| 2009-12-16 | 2009-12-14 | 5.447 | 437,879 | +81,692 | 0.03% | 2,385,249 |
| 2009-12-15 | 2009-12-11 | 5.469 | 356,187 | +5,507 | 0.02% | 1,948,011 |
| 2009-12-11 | 2009-12-09 | 5.491 | 350,680 | +13,769 | 0.02% | 1,925,533 |
| 2009-12-10 | 2009-12-08 | 5.556 | 336,911 | -260,681 | 0.02% | 1,871,953 |
| 2009-12-09 | 2009-12-07 | 5.774 | 597,592 | -111,065 | 0.04% | 3,450,565 |
| 2009-12-08 | 2009-12-04 | 5.818 | 708,657 | +170,728 | 0.04% | 4,122,749 |
| 2009-12-07 | 2009-12-03 | 5.578 | 537,929 | -72,513 | 0.03% | 3,000,575 |
| 2009-12-04 | 2009-12-02 | 5.665 | 610,442 | -77,103 | 0.04% | 3,458,257 |
| 2009-12-03 | 2009-12-01 | 5.513 | 687,545 | -29,373 | 0.04% | 3,790,192 |
| 2009-12-02 | 2009-11-30 | 5.425 | 716,918 | +80,775 | 0.05% | 3,889,631 |
| 2009-12-01 | 2009-11-27 | 5.186 | 636,143 | +45,894 | 0.04% | 3,298,916 |
| 2009-11-30 | 2009-11-26 | 5.469 | 590,249 | -5,507 | 0.04% | 3,228,111 |
| 2009-11-27 | 2009-11-25 | 5.578 | 595,756 | +5,507 | 0.04% | 3,323,135 |
| 2009-11-26 | 2009-11-24 | 5.665 | 590,249 | -50,484 | 0.04% | 3,343,860 |
| 2009-11-24 | 2009-11-20 | 5.338 | 640,733 | +50,484 | 0.04% | 3,420,446 |
| 2009-11-23 | 2009-11-19 | 5.425 | 590,249 | -35,798 | 0.04% | 3,202,389 |
| 2009-11-20 | 2009-11-18 | 5.578 | 626,047 | +35,798 | 0.04% | 3,492,098 |
| 2009-11-19 | 2009-11-17 | 5.273 | 590,249 | +113,818 | 0.04% | 3,112,362 |
| 2009-11-18 | 2009-11-16 | 5.360 | 476,431 | +9,179 | 0.03% | 2,553,728 |
| 2009-11-17 | 2009-11-13 | 5.447 | 467,252 | -27,536 | 0.03% | 2,545,252 |
| 2009-11-16 | 2009-11-12 | 5.600 | 494,788 | +285,463 | 0.03% | 2,770,715 |
| 2009-11-13 | 2009-11-11 | 4.946 | 209,325 | +918 | 0.01% | 1,035,348 |
| 2009-11-12 | 2009-11-10 | 4.837 | 208,407 | -271,695 | 0.01% | 1,008,103 |
| 2009-11-11 | 2009-11-09 | 4.750 | 480,102 | +88,117 | 0.03% | 2,280,497 |
| 2009-11-10 | 2009-11-06 | 4.489 | 391,985 | -1,836 | 0.02% | 1,759,447 |
| 2009-11-09 | 2009-11-05 | 4.510 | 393,821 | -63,334 | 0.02% | 1,776,269 |
| 2009-11-06 | 2009-11-04 | 4.510 | 457,155 | -13,768 | 0.03% | 2,061,927 |
| 2009-11-05 | 2009-11-03 | 4.358 | 470,923 | +33,044 | 0.03% | 2,052,199 |
| 2009-11-04 | 2009-11-02 | 4.184 | 437,879 | -36,716 | 0.03% | 1,831,871 |
| 2009-11-03 | 2009-10-30 | 4.118 | 474,595 | +36,716 | 0.03% | 1,954,450 |
| 2009-11-02 | 2009-10-29 | 3.944 | 437,879 | -2,754 | 0.03% | 1,726,920 |
| 2009-10-30 | 2009-10-28 | 4.118 | 440,633 | -45,894 | 0.03% | 1,814,589 |
| 2009-10-29 | 2009-10-27 | 4.205 | 486,527 | +48,648 | 0.03% | 2,045,991 |
| 2009-10-28 | 2009-10-23 | 3.922 | 437,879 | -30,291 | 0.03% | 1,717,379 |
| 2009-10-27 | 2009-10-22 | 3.835 | 468,170 | +30,291 | 0.03% | 1,795,378 |
| 2009-10-19 | 2009-10-15 | 3.922 | 437,879 | -137,684 | 0.03% | 1,717,379 |
| 2009-10-14 | 2009-10-12 | 3.791 | 575,563 | -53,237 | 0.04% | 2,182,135 |
| 2009-10-13 | 2009-10-09 | 3.639 | 628,800 | -917,890 | 0.04% | 2,288,066 |
| 2009-10-12 | 2009-10-08 | 3.508 | 1,546,690 | -458,945 | 0.10% | 5,425,861 |
| 2009-10-09 | 2009-10-07 | 3.421 | 2,005,635 | -642,522 | 0.13% | 6,861,058 |
| 2009-10-08 | 2009-10-06 | 3.421 | 2,648,157 | +453,437 | 0.17% | 9,059,055 |
| 2009-10-07 | 2009-10-05 | 3.312 | 2,194,720 | -912,382 | 0.14% | 7,268,792 |
| 2009-10-06 | 2009-10-02 | 3.268 | 3,107,102 | -458,945 | 0.20% | 10,155,149 |
| 2009-10-05 | 2009-09-30 | 3.421 | 3,566,047 | -17,440 | 0.22% | 12,199,057 |
| 2009-10-02 | 2009-09-29 | 3.312 | 3,583,487 | +343,291 | 0.23% | 11,868,312 |
| 2009-09-30 | 2009-09-28 | 3.377 | 3,240,196 | -188,168 | 0.20% | 10,943,154 |
| 2009-09-29 | 2009-09-25 | 3.443 | 3,428,364 | +605,808 | 0.22% | 11,802,759 |
| 2009-09-28 | 2009-09-24 | 3.312 | 2,822,556 | +771,027 | 0.18% | 9,348,150 |
| 2009-09-25 | 2009-09-23 | 3.334 | 2,051,529 | -445,177 | 0.13% | 6,839,252 |
| 2009-09-24 | 2009-09-22 | 3.399 | 2,496,706 | +192,757 | 0.16% | 8,486,557 |
| 2009-09-22 | 2009-09-18 | 3.421 | 2,303,949 | -918 | 0.14% | 7,881,558 |
| 2009-09-21 | 2009-09-17 | 3.486 | 2,304,867 | -6,424,309 | 0.14% | 8,035,361 |
| 2009-09-14 | 2009-09-10 | 3.530 | 8,729,176 | -72,514 | 0.55% | 30,812,561 |
| 2009-09-11 | 2009-09-09 | 3.399 | 8,801,690 | -41,305 | 0.55% | 29,917,838 |
| 2009-09-10 | 2009-09-08 | 3.399 | 8,842,995 | +15,605 | 0.56% | 30,058,238 |
| 2009-09-09 | 2009-09-07 | 3.399 | 8,827,390 | +5,022,692 | 0.55% | 30,005,195 |
| 2009-09-08 | 2009-09-04 | 3.530 | 3,804,698 | +514,018 | 0.24% | 13,429,961 |
| 2009-09-07 | 2009-09-03 | 3.334 | 3,290,680 | +2,753 | 0.21% | 10,970,252 |
| 2009-09-02 | 2009-08-31 | 3.356 | 3,287,927 | -376,334 | 0.21% | 11,032,716 |
| 2009-09-01 | 2009-08-28 | 3.443 | 3,664,261 | +84,446 | 0.23% | 12,614,877 |
| 2009-08-31 | 2009-08-27 | 3.530 | 3,579,815 | +2,753 | 0.23% | 12,636,160 |
| 2009-08-28 | 2009-08-26 | 3.421 | 3,577,062 | -918 | 0.22% | 12,236,738 |
| 2009-08-27 | 2009-08-25 | 3.464 | 3,577,980 | -51,401 | 0.22% | 12,395,800 |
| 2009-08-26 | 2009-08-24 | 3.530 | 3,629,381 | +32,126 | 0.23% | 12,811,120 |
| 2009-08-25 | 2009-08-21 | 3.421 | 3,597,255 | -88,118 | 0.23% | 12,305,816 |
| 2009-08-24 | 2009-08-20 | 3.377 | 3,685,373 | +88,118 | 0.23% | 12,446,656 |
| 2009-08-21 | 2009-08-19 | 3.247 | 3,597,255 | +253,337 | 0.23% | 11,678,768 |
| 2009-08-20 | 2009-08-18 | 3.203 | 3,343,918 | +455,273 | 0.21% | 10,710,568 |
| 2009-08-19 | 2009-08-17 | 3.312 | 2,888,645 | +13,769 | 0.18% | 9,567,034 |
| 2009-08-17 | 2009-08-13 | 3.617 | 2,874,876 | +2,455,355 | 0.18% | 10,398,405 |
| 2009-08-12 | 2009-08-10 | 3.791 | 419,521 | -159,604 | 0.03% | 1,590,532 |
| 2009-08-11 | 2009-08-07 | 3.704 | 579,125 | +11,015 | 0.04% | 2,145,165 |
| 2009-08-10 | 2009-08-06 | 3.770 | 568,110 | +81,692 | 0.04% | 2,141,500 |
| 2009-08-07 | 2009-08-05 | 3.726 | 486,418 | +36,723 | 0.03% | 1,812,363 |
| 2009-08-06 | 2009-08-04 | 3.857 | 449,695 | -1,164,139 | 0.03% | 1,734,326 |
| 2009-08-05 | 2009-08-03 | 3.813 | 1,613,834 | +1,094,125 | 0.10% | 6,153,702 |
| 2009-08-04 | 2009-07-31 | 3.552 | 519,709 | +40,387 | 0.03% | 1,845,812 |
| 2009-07-30 | 2009-07-28 | 3.617 | 479,322 | -63,334 | 0.03% | 1,733,704 |
| 2009-07-29 | 2009-07-27 | 3.617 | 542,656 | +62,554 | 0.04% | 1,962,783 |
| 2009-07-28 | 2009-07-24 | 3.617 | 480,102 | +55,991 | 0.03% | 1,736,525 |
| 2009-07-27 | 2009-07-23 | 3.748 | 424,111 | -69,190 | 0.03% | 1,589,452 |
| 2009-07-22 | 2009-07-20 | 3.530 | 493,301 | -332,276 | 0.03% | 1,741,272 |
| 2009-07-21 | 2009-07-17 | 3.530 | 825,577 | +332,276 | 0.05% | 2,914,152 |
| 2009-07-20 | 2009-07-16 | 3.290 | 493,301 | -48,648 | 0.03% | 1,623,037 |
| 2009-07-17 | 2009-07-15 | 3.312 | 541,949 | +5,507 | 0.04% | 1,794,905 |
| 2009-07-16 | 2009-07-14 | 3.268 | 536,442 | +43,141 | 0.04% | 1,753,289 |
| 2009-07-15 | 2009-07-13 | 3.138 | 493,301 | -145,944 | 0.03% | 1,547,797 |
| 2009-07-14 | 2009-07-10 | 3.203 | 639,245 | +164,165 | 0.04% | 2,047,501 |
| 2009-07-13 | 2009-07-09 | 3.356 | 475,080 | +72,513 | 0.03% | 1,594,142 |
| 2009-07-08 | 2009-07-06 | 3.486 | 402,567 | +137,684 | 0.03% | 1,403,452 |
| 2009-07-02 | 2009-06-29 | 3.443 | 264,883 | +34,886 | 0.02% | 911,907 |
| 2009-06-30 | 2009-06-26 | 3.443 | 229,997 | +3,104 | 0.02% | 791,806 |
| 2009-06-29 | 2009-06-25 | 3.290 | 226,893 | -208,783 | 0.02% | 746,513 |
| 2009-06-26 | 2009-06-24 | 3.290 | 435,676 | +150,166 | 0.03% | 1,433,442 |
| 2009-06-25 | 2009-06-23 | 3.225 | 285,510 | +95,461 | 0.02% | 920,709 |
| 2009-06-19 | 2009-06-17 | 3.159 | 190,049 | -109,229 | 0.01% | 600,445 |
| 2009-06-18 | 2009-06-16 | 3.094 | 299,278 | +69,760 | 0.02% | 925,982 |
| 2009-06-17 | 2009-06-15 | 2.942 | 229,518 | +27,536 | 0.02% | 675,134 |
| 2009-06-16 | 2009-06-12 | 3.159 | 201,982 | +11,933 | 0.01% | 638,146 |
| 2009-06-15 | 2009-06-11 | 3.203 | 190,049 | +45,894 | 0.01% | 608,727 |
| 2009-06-12 | 2009-06-10 | 3.268 | 144,155 | -364,494 | 0.01% | 471,151 |
| 2009-06-11 | 2009-06-09 | 3.356 | 508,649 | +409,379 | 0.03% | 1,706,784 |
| 2009-06-10 | 2009-06-08 | 3.552 | 99,270 | +92,799 | 0.01% | 352,570 |
| 2009-06-09 | 2009-06-05 | 3.159 | 6,471 | -87,200 | 0.00% | 20,445 |
| 2009-06-08 | 2009-06-04 | 3.072 | 93,671 | +91,789 | 0.01% | 287,782 |
| 2009-06-04 | 2009-06-02 | 2.571 | 1,882 | -71,595 | 0.00% | 4,839 |
| 2009-06-03 | 2009-06-01 | 2.593 | 73,477 | +2,754 | 0.00% | 190,519 |
| 2009-06-01 | 2009-05-27 | 2.528 | 70,723 | -55,992 | 0.00% | 178,755 |
| 2009-05-29 | 2009-05-26 | 2.484 | 126,715 | +55,992 | 0.01% | 314,755 |
| 2009-05-25 | 2009-05-21 | 2.658 | 70,723 | -8,261 | 0.00% | 188,001 |
| 2009-05-22 | 2009-05-20 | 2.724 | 78,984 | +8,261 | 0.01% | 215,124 |
| 2009-05-21 | 2009-05-19 | 2.615 | 70,723 | -25,701 | 0.01% | 184,919 |
| 2009-05-20 | 2009-05-18 | 2.549 | 96,424 | +25,701 | 0.01% | 245,816 |
| 2009-05-19 | 2009-05-15 | 2.549 | 70,723 | -9,179 | 0.01% | 180,296 |
| 2009-05-18 | 2009-05-14 | 2.745 | 79,902 | -162,467 | 0.01% | 219,365 |
| 2009-05-15 | 2009-05-13 | 2.702 | 242,369 | +240,487 | 0.02% | 654,845 |
| 2009-05-14 | 2009-05-12 | 2.353 | 1,882 | -9,179 | 0.00% | 4,429 |
| 2009-05-13 | 2009-05-11 | 2.201 | 11,061 | +9,179 | 0.00% | 24,342 |
| 2009-05-12 | 2009-05-08 | 2.310 | 1,882 | -5,507 | 0.00% | 4,347 |
| 2009-05-11 | 2009-05-07 | 2.179 | 7,389 | -43,141 | 0.00% | 16,100 |
| 2009-05-08 | 2009-05-06 | 2.179 | 50,530 | +46,813 | 0.00% | 110,100 |
| 2009-05-07 | 2009-05-05 | 2.114 | 3,717 | -27,537 | 0.00% | 7,856 |
| 2009-05-05 | 2009-04-30 | 2.114 | 31,254 | +6,425 | 0.00% | 66,057 |
| 2009-05-04 | 2009-04-29 | 2.005 | 24,829 | +9,179 | 0.00% | 49,772 |
| 2009-04-30 | 2009-04-28 | 1.983 | 15,650 | +13,768 | 0.00% | 31,031 |
| 2009-04-29 | 2009-04-27 | 2.048 | 1,882 | -1,835 | 0.00% | 3,855 |
| 2009-04-28 | 2009-04-24 | 2.266 | 3,717 | +1,835 | 0.00% | 8,423 |
| 2009-04-20 | 2009-04-16 | 2.397 | 1,882 | -15,604 | 0.00% | 4,511 |
| 2009-04-17 | 2009-04-15 | 2.397 | 17,486 | +9,179 | 0.00% | 41,910 |
| 2009-04-16 | 2009-04-14 | 2.353 | 8,307 | -918 | 0.00% | 19,548 |
| 2009-04-15 | 2009-04-09 | 2.397 | 9,225 | +7,343 | 0.00% | 22,111 |
| 2008-10-09 | 2008-10-06 | 2.615 | 1,882 | -174,399 | 0.00% | 4,921 |
| 2008-10-08 | 2008-10-03 | 2.288 | 176,281 | +78,021 | 0.02% | 403,306 |
| 2008-10-06 | 2008-10-02 | 2.179 | 98,260 | +96,378 | 0.01% | 214,100 |
| 2008-07-28 | 2008-07-24 | 2.942 | 1,882 | -12,850 | 0.00% | 5,536 |
| 2008-07-25 | 2008-07-23 | 2.745 | 14,732 | -918 | 0.01% | 40,446 |
| 2008-07-21 | 2008-07-17 | 2.942 | 15,650 | +4,589 | 0.01% | 46,035 |
| 2008-07-18 | 2008-07-16 | 2.876 | 11,061 | +4,590 | 0.01% | 31,813 |
| 2008-07-16 | 2008-07-14 | 2.789 | 6,471 | +4,589 | 0.00% | 18,048 |
| 2008-07-15 | 2008-07-11 | 2.942 | 1,882 | -4,589 | 0.00% | 5,536 |
| 2008-07-11 | 2008-07-09 | 2.898 | 6,471 | +4,589 | 0.00% | 18,753 |
| 2008-07-10 | 2008-07-08 | 2.963 | 1,882 | -23,865 | 0.00% | 5,577 |
| 2008-07-09 | 2008-07-07 | 3.159 | 25,747 | -9,179 | 0.02% | 81,346 |
| 2008-07-08 | 2008-07-04 | 3.203 | 34,926 | -8,261 | 0.02% | 111,868 |
| 2008-07-07 | 2008-07-03 | 3.203 | 43,187 | +39,470 | 0.03% | 138,328 |
| 2008-07-04 | 2008-07-02 | 2.789 | 3,717 | -918 | 0.00% | 10,367 |
| 2008-07-03 | 2008-06-30 | 2.811 | 4,635 | +2,753 | 0.00% | 13,028 |
| 2008-06-30 | 2008-06-26 | 2.942 | 1,882 | -9,179 | 0.00% | 5,536 |
| 2008-06-26 | 2008-06-24 | 3.268 | 11,061 | +9,179 | 0.01% | 36,151 |
| 2008-06-24 | 2008-06-20 | 3.770 | 1,882 | -14,686 | 0.00% | 7,094 |
| 2008-06-23 | 2008-06-19 | 3.966 | 16,568 | +14,686 | 0.01% | 65,702 |
| 2008-06-20 | 2008-06-18 | 3.813 | 1,882 | -43,140 | 0.00% | 7,176 |
| 2008-06-19 | 2008-06-17 | 4.140 | 45,022 | +25,700 | 0.03% | 186,388 |
| 2008-06-18 | 2008-06-16 | 3.857 | 19,322 | +17,440 | 0.01% | 74,519 |
| 2008-06-17 | 2008-06-13 | 4.227 | 1,882 | -36,715 | 0.00% | 7,955 |
| 2008-06-05 | 2008-06-03 | 7.953 | 38,597 | -17,440 | 0.03% | 306,963 |
| 2008-06-04 | 2008-06-02 | 7.997 | 56,037 | +14,686 | 0.04% | 448,106 |
| 2008-06-03 | 2008-05-30 | 8.280 | 41,351 | +39,469 | 0.03% | 342,381 |
| 2008-06-02 | 2008-05-29 | 7.474 | 1,882 | -50,484 | 0.00% | 14,065 |
| 2008-05-30 | 2008-05-28 | 7.735 | 52,366 | +6,426 | 0.03% | 405,058 |
| 2008-05-29 | 2008-05-27 | 7.735 | 45,940 | +44,058 | 0.03% | 355,352 |
| 2008-02-28 | 2008-02-26 | 3.334 | 1,882 | -31,208 | 0.00% | 6,274 |
| 2008-02-27 | 2008-02-25 | 3.508 | 33,090 | -2,754 | 0.09% | 116,081 |
| 2008-02-25 | 2008-02-21 | 3.399 | 35,844 | -917 | 0.09% | 121,837 |
| 2008-02-12 | 2008-02-06 | 3.050 | 36,761 | +1,835 | 0.10% | 112,139 |
| 2008-02-11 | 2008-02-04 | 3.159 | 34,926 | +10,097 | 0.09% | 110,346 |
| 2008-02-05 | 2008-02-01 | 3.268 | 24,829 | +22,947 | 0.06% | 81,150 |
| 2007-06-26 | 2007-06-22 | 2.942 | 1,882 | 0.00% | 5,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy