History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 8,089,800 | +0 | 0.08% | 19,658,214 |
| 2025-10-13 | 2025-10-09 | 2.410 | 8,089,800 | +0 | 0.08% | 19,496,418 |
| 2025-10-10 | 2025-10-08 | 2.370 | 8,089,800 | +0 | 0.08% | 19,172,826 |
| 2025-10-09 | 2025-10-06 | 2.390 | 8,089,800 | +0 | 0.08% | 19,334,622 |
| 2025-10-08 | 2025-10-03 | 2.380 | 8,089,800 | +0 | 0.08% | 19,253,724 |
| 2025-10-06 | 2025-10-02 | 2.390 | 8,089,800 | -18,000 | 0.08% | 19,334,622 |
| 2025-10-03 | 2025-09-30 | 2.390 | 8,107,800 | +20,000 | 0.08% | 19,377,642 |
| 2025-10-02 | 2025-09-29 | 2.420 | 8,087,800 | +30,000 | 0.08% | 19,572,476 |
| 2025-09-26 | 2025-09-24 | 2.440 | 8,057,800 | +10,000 | 0.08% | 19,661,032 |
| 2025-09-23 | 2025-09-19 | 2.460 | 8,047,800 | +70,000 | 0.08% | 19,797,588 |
| 2025-09-11 | 2025-09-09 | 2.540 | 7,977,800 | -228,000 | 0.08% | 20,263,612 |
| 2025-09-09 | 2025-09-05 | 2.766 | 8,205,800 | -80,000 | 0.08% | 22,693,671 |
| 2025-09-08 | 2025-09-04 | 2.714 | 8,285,800 | +226,396 | 0.08% | 22,488,988 |
| 2025-08-21 | 2025-08-19 | 2.622 | 8,059,404 | +19,454 | 0.08% | 21,128,791 |
| 2025-08-15 | 2025-08-13 | 2.724 | 8,039,950 | +27,235 | 0.08% | 21,904,370 |
| 2025-08-11 | 2025-08-07 | 2.796 | 8,012,715 | +7,781 | 0.08% | 22,406,816 |
| 2025-08-07 | 2025-08-05 | 2.807 | 8,004,934 | -15,563 | 0.08% | 22,467,355 |
| 2025-08-06 | 2025-08-04 | 2.755 | 8,020,497 | +40,853 | 0.08% | 22,098,745 |
| 2025-08-04 | 2025-07-31 | 2.766 | 7,979,644 | +1,945 | 0.08% | 22,068,222 |
| 2025-08-01 | 2025-07-30 | 2.786 | 7,977,699 | -38,907 | 0.08% | 22,226,879 |
| 2025-07-31 | 2025-07-29 | 2.827 | 8,016,606 | -7,781 | 0.08% | 22,664,950 |
| 2025-07-28 | 2025-07-24 | 2.796 | 8,024,387 | +38,907 | 0.08% | 22,439,455 |
| 2025-07-16 | 2025-07-14 | 2.642 | 7,985,480 | -97,268 | 0.08% | 21,099,186 |
| 2025-07-15 | 2025-07-11 | 2.652 | 8,082,748 | -186,754 | 0.08% | 21,439,284 |
| 2025-07-14 | 2025-07-10 | 2.560 | 8,269,502 | -33,071 | 0.08% | 21,169,483 |
| 2025-07-10 | 2025-07-08 | 2.488 | 8,302,573 | -5,836 | 0.08% | 20,656,637 |
| 2025-07-02 | 2025-06-27 | 2.437 | 8,308,409 | +112,831 | 0.09% | 20,244,066 |
| 2025-06-30 | 2025-06-26 | 2.560 | 8,195,578 | +9,726 | 0.08% | 20,980,241 |
| 2025-06-25 | 2025-06-23 | 2.509 | 8,185,852 | +27,235 | 0.08% | 20,534,553 |
| 2025-06-23 | 2025-06-19 | 2.581 | 8,158,617 | +9,727 | 0.08% | 21,053,379 |
| 2025-06-18 | 2025-06-16 | 2.601 | 8,148,890 | +33,071 | 0.08% | 21,195,834 |
| 2025-06-16 | 2025-06-12 | 2.519 | 8,115,819 | +9,727 | 0.08% | 20,442,310 |
| 2025-06-12 | 2025-06-10 | 2.570 | 8,106,092 | -151,738 | 0.08% | 20,834,500 |
| 2025-06-10 | 2025-06-06 | 2.770 | 8,257,830 | +287,917 | 0.08% | 22,870,895 |
| 2025-06-03 | 2025-05-30 | 2.748 | 7,969,913 | -120,162 | 0.08% | 21,903,684 |
| 2025-05-19 | 2025-05-15 | 2.567 | 8,090,075 | +91,999 | 0.09% | 20,768,899 |
| 2025-05-16 | 2025-05-14 | 2.589 | 7,998,076 | +110,774 | 0.08% | 20,703,114 |
| 2025-05-15 | 2025-05-13 | 2.589 | 7,887,302 | +76,979 | 0.08% | 20,416,375 |
| 2025-05-13 | 2025-05-09 | 2.567 | 7,810,323 | +39,428 | 0.08% | 20,050,717 |
| 2025-05-07 | 2025-05-02 | 2.546 | 7,770,895 | -212,161 | 0.08% | 19,783,942 |
| 2025-05-06 | 2025-04-30 | 2.610 | 7,983,056 | -75,101 | 0.08% | 20,834,311 |
| 2025-04-15 | 2025-04-11 | 2.567 | 8,058,157 | -20,653 | 0.09% | 20,686,959 |
| 2025-04-14 | 2025-04-10 | 2.578 | 8,078,810 | -9,387 | 0.09% | 20,826,037 |
| 2025-04-11 | 2025-04-09 | 2.567 | 8,088,197 | -13,143 | 0.09% | 20,764,078 |
| 2025-04-10 | 2025-04-08 | 2.493 | 8,101,340 | -18,775 | 0.09% | 20,193,732 |
| 2025-04-08 | 2025-04-03 | 2.663 | 8,120,115 | -9,388 | 0.09% | 21,624,500 |
| 2025-04-03 | 2025-04-01 | 2.493 | 8,129,503 | +20,653 | 0.09% | 20,263,933 |
| 2025-03-24 | 2025-03-20 | 2.631 | 8,108,850 | -206,528 | 0.09% | 21,335,366 |
| 2025-03-19 | 2025-03-17 | 2.599 | 8,315,378 | -18,775 | 0.09% | 21,613,032 |
| 2025-03-18 | 2025-03-14 | 2.546 | 8,334,153 | +18,775 | 0.09% | 21,217,942 |
| 2025-03-14 | 2025-03-12 | 2.439 | 8,315,378 | -146,447 | 0.09% | 20,284,362 |
| 2025-03-13 | 2025-03-11 | 2.439 | 8,461,825 | -150,202 | 0.09% | 20,641,602 |
| 2025-03-11 | 2025-03-07 | 2.386 | 8,612,027 | +56,326 | 0.09% | 20,549,312 |
| 2025-03-10 | 2025-03-06 | 2.407 | 8,555,701 | -65,714 | 0.09% | 20,597,187 |
| 2025-03-06 | 2025-03-04 | 2.386 | 8,621,415 | +212,161 | 0.09% | 20,571,713 |
| 2025-02-21 | 2025-02-19 | 2.429 | 8,409,254 | -18,775 | 0.09% | 20,423,784 |
| 2025-02-19 | 2025-02-17 | 2.375 | 8,428,029 | +28,162 | 0.09% | 20,020,493 |
| 2025-02-14 | 2025-02-12 | 2.248 | 8,399,867 | +9,388 | 0.09% | 18,879,859 |
| 2025-02-13 | 2025-02-11 | 2.216 | 8,390,479 | +212,161 | 0.09% | 18,590,624 |
| 2025-02-10 | 2025-02-06 | 2.333 | 8,178,318 | -11,266 | 0.09% | 19,078,841 |
| 2025-02-04 | 2025-01-28 | 2.301 | 8,189,584 | +140,815 | 0.09% | 18,843,409 |
| 2025-02-03 | 2025-01-24 | 2.312 | 8,048,769 | +93,876 | 0.09% | 18,605,146 |
| 2024-12-30 | 2024-12-24 | 2.706 | 7,954,893 | -18,775 | 0.08% | 21,523,453 |
| 2024-12-19 | 2024-12-17 | 2.525 | 7,973,668 | -9,388 | 0.08% | 20,130,306 |
| 2024-11-28 | 2024-11-26 | 2.301 | 7,983,056 | +11,266 | 0.08% | 18,368,209 |
| 2024-11-26 | 2024-11-22 | 2.301 | 7,971,790 | +140,814 | 0.08% | 18,342,287 |
| 2024-11-21 | 2024-11-19 | 2.344 | 7,830,976 | +46,938 | 0.08% | 18,351,960 |
| 2024-11-14 | 2024-11-12 | 2.397 | 7,784,038 | +9,388 | 0.08% | 18,656,550 |
| 2024-10-16 | 2024-10-14 | 2.631 | 7,774,650 | -3,755 | 0.08% | 20,456,046 |
| 2024-10-14 | 2024-10-09 | 2.482 | 7,778,405 | +3,755 | 0.08% | 19,305,913 |
| 2024-10-09 | 2024-10-07 | 2.972 | 7,774,650 | +1,877 | 0.08% | 23,106,221 |
| 2024-10-08 | 2024-10-04 | 2.876 | 7,772,773 | -230,935 | 0.08% | 22,355,461 |
| 2024-10-07 | 2024-10-03 | 2.791 | 8,003,708 | -67,591 | 0.08% | 22,337,595 |
| 2024-10-04 | 2024-10-02 | 2.855 | 8,071,299 | +3,755 | 0.09% | 23,042,103 |
| 2024-10-02 | 2024-09-27 | 2.631 | 8,067,544 | -35,673 | 0.09% | 21,226,685 |
| 2024-09-13 | 2024-09-11 | 2.216 | 8,103,217 | +93,876 | 0.09% | 17,954,143 |
| 2024-09-11 | 2024-09-09 | 2.333 | 8,009,341 | +1,878 | 0.08% | 18,684,642 |
| 2024-09-09 | 2024-09-04 | 2.452 | 8,007,463 | +250,233 | 0.08% | 19,635,048 |
| 2024-09-04 | 2024-09-02 | 2.419 | 7,757,230 | -178,248 | 0.08% | 18,765,559 |
| 2024-08-30 | 2024-08-28 | 2.452 | 7,935,478 | +45,471 | 0.09% | 19,458,534 |
| 2024-08-26 | 2024-08-22 | 2.749 | 7,890,007 | -14,550 | 0.09% | 21,689,501 |
| 2024-08-23 | 2024-08-21 | 2.782 | 7,904,557 | -18,189 | 0.09% | 21,990,253 |
| 2024-08-21 | 2024-08-19 | 2.694 | 7,922,746 | -18,189 | 0.09% | 21,343,910 |
| 2024-08-12 | 2024-08-08 | 2.573 | 7,940,935 | +36,378 | 0.09% | 20,432,413 |
| 2024-07-26 | 2024-07-24 | 2.727 | 7,904,557 | -9,095 | 0.09% | 21,555,663 |
| 2024-07-23 | 2024-07-19 | 2.408 | 7,913,652 | -3,637 | 0.09% | 19,056,943 |
| 2024-07-19 | 2024-07-17 | 2.364 | 7,917,289 | +47,290 | 0.09% | 18,717,469 |
| 2024-07-17 | 2024-07-15 | 2.474 | 7,869,999 | +9,094 | 0.09% | 19,471,049 |
| 2024-07-16 | 2024-07-12 | 2.419 | 7,860,905 | +72,754 | 0.09% | 19,016,360 |
| 2024-07-15 | 2024-07-11 | 2.419 | 7,788,151 | +30,921 | 0.09% | 18,840,361 |
| 2024-07-12 | 2024-07-10 | 2.441 | 7,757,230 | +18,188 | 0.08% | 18,936,155 |
| 2024-07-05 | 2024-07-03 | 2.683 | 7,739,042 | -27,283 | 0.08% | 20,763,913 |
| 2024-06-28 | 2024-06-26 | 2.650 | 7,766,325 | -5,456 | 0.09% | 20,580,919 |
| 2024-06-27 | 2024-06-25 | 2.672 | 7,771,781 | +5,456 | 0.09% | 20,766,294 |
| 2024-06-18 | 2024-06-14 | 2.771 | 7,766,325 | +45,472 | 0.09% | 21,520,297 |
| 2024-06-17 | 2024-06-13 | 2.738 | 7,720,853 | +132,776 | 0.08% | 21,139,601 |
| 2024-06-14 | 2024-06-12 | 2.738 | 7,588,077 | -45,471 | 0.08% | 20,776,062 |
| 2024-06-12 | 2024-06-07 | 3.156 | 7,633,548 | -114,588 | 0.08% | 24,088,616 |
| 2024-06-11 | 2024-06-06 | 3.031 | 7,748,136 | +242,478 | 0.08% | 23,482,758 |
| 2024-06-07 | 2024-06-05 | 2.997 | 7,505,658 | -44,049 | 0.08% | 22,492,271 |
| 2024-05-29 | 2024-05-27 | 2.951 | 7,549,707 | -17,619 | 0.09% | 22,281,481 |
| 2024-05-23 | 2024-05-21 | 2.781 | 7,567,326 | +17,619 | 0.09% | 21,045,010 |
| 2024-05-21 | 2024-05-17 | 2.792 | 7,549,707 | -10,571 | 0.09% | 21,081,709 |
| 2024-05-20 | 2024-05-16 | 2.804 | 7,560,278 | -197,337 | 0.09% | 21,197,045 |
| 2024-05-16 | 2024-05-13 | 2.736 | 7,757,615 | -26,429 | 0.09% | 21,221,979 |
| 2024-05-13 | 2024-05-09 | 2.429 | 7,784,044 | +3,524 | 0.09% | 18,908,613 |
| 2024-05-07 | 2024-05-03 | 2.259 | 7,780,520 | +21,143 | 0.09% | 17,575,282 |
| 2024-05-06 | 2024-05-02 | 2.248 | 7,759,377 | +44,049 | 0.09% | 17,439,445 |
| 2024-04-26 | 2024-04-24 | 2.213 | 7,715,328 | -17,620 | 0.09% | 17,077,709 |
| 2024-04-12 | 2024-04-10 | 2.145 | 7,732,948 | -8,809 | 0.09% | 16,590,043 |
| 2024-04-11 | 2024-04-09 | 2.089 | 7,741,757 | -26,429 | 0.09% | 16,169,551 |
| 2024-04-08 | 2024-04-03 | 2.021 | 7,768,186 | -422,864 | 0.09% | 15,695,683 |
| 2024-04-03 | 2024-03-28 | 1.975 | 8,191,050 | -1,762 | 0.09% | 16,178,171 |
| 2024-04-02 | 2024-03-27 | 2.009 | 8,192,812 | -79,287 | 0.09% | 16,460,646 |
| 2024-03-28 | 2024-03-26 | 2.021 | 8,272,099 | -35,239 | 0.09% | 16,713,844 |
| 2024-03-19 | 2024-03-15 | 2.225 | 8,307,338 | -26,429 | 0.09% | 18,482,408 |
| 2024-03-18 | 2024-03-14 | 2.202 | 8,333,767 | -8,810 | 0.09% | 18,352,012 |
| 2024-03-14 | 2024-03-12 | 2.168 | 8,342,577 | +176,194 | 0.09% | 18,087,319 |
| 2024-03-12 | 2024-03-08 | 2.145 | 8,166,383 | -8,810 | 0.09% | 17,519,922 |
| 2024-03-07 | 2024-03-05 | 2.055 | 8,175,193 | -35,239 | 0.09% | 16,796,438 |
| 2024-03-06 | 2024-03-04 | 2.100 | 8,210,432 | -123,335 | 0.09% | 17,241,631 |
| 2024-03-04 | 2024-02-29 | 2.089 | 8,333,767 | +8,810 | 0.09% | 17,406,032 |
| 2024-02-28 | 2024-02-26 | 2.168 | 8,324,957 | +8,809 | 0.09% | 18,049,118 |
| 2024-02-27 | 2024-02-23 | 2.213 | 8,316,148 | +33,477 | 0.09% | 18,407,611 |
| 2024-02-16 | 2024-02-14 | 1.941 | 8,282,671 | +44,049 | 0.09% | 16,077,078 |
| 2024-02-15 | 2024-02-09 | 2.009 | 8,238,622 | +17,619 | 0.09% | 16,552,685 |
| 2024-02-14 | 2024-02-07 | 2.123 | 8,221,003 | +28,191 | 0.09% | 17,450,466 |
| 2024-02-05 | 2024-02-01 | 2.111 | 8,192,812 | +8,809 | 0.09% | 17,297,628 |
| 2024-01-30 | 2024-01-26 | 2.202 | 8,184,003 | +193,813 | 0.09% | 18,022,213 |
| 2024-01-29 | 2024-01-25 | 2.225 | 7,990,190 | +246,671 | 0.09% | 17,776,808 |
| 2024-01-23 | 2024-01-19 | 2.043 | 7,743,519 | +61,667 | 0.09% | 15,821,639 |
| 2024-01-19 | 2024-01-17 | 2.089 | 7,681,852 | +54,620 | 0.09% | 16,044,433 |
| 2024-01-17 | 2024-01-15 | 2.259 | 7,627,232 | +44,049 | 0.09% | 17,229,023 |
| 2024-01-16 | 2024-01-12 | 2.327 | 7,583,183 | -176,194 | 0.09% | 17,645,989 |
| 2024-01-11 | 2024-01-09 | 2.168 | 7,759,377 | +8,810 | 0.09% | 16,822,899 |
| 2024-01-10 | 2024-01-08 | 2.145 | 7,750,567 | +47,572 | 0.09% | 16,627,842 |
| 2024-01-09 | 2024-01-05 | 2.157 | 7,702,995 | +47,572 | 0.09% | 16,613,220 |
| 2024-01-05 | 2024-01-03 | 2.066 | 7,655,423 | -17,619 | 0.09% | 15,815,437 |
| 2024-01-04 | 2024-01-02 | 1.998 | 7,673,042 | +52,858 | 0.09% | 15,329,248 |
| 2023-12-18 | 2023-12-14 | 1.759 | 7,620,184 | -37,001 | 0.09% | 13,407,190 |
| 2023-12-11 | 2023-12-07 | 1.714 | 7,657,185 | +176,194 | 0.09% | 13,124,619 |
| 2023-12-01 | 2023-11-29 | 1.771 | 7,480,991 | -17,620 | 0.08% | 13,247,207 |
| 2023-11-30 | 2023-11-28 | 1.805 | 7,498,611 | +8,810 | 0.08% | 13,533,763 |
| 2023-11-23 | 2023-11-21 | 1.862 | 7,489,801 | -17,619 | 0.08% | 13,942,952 |
| 2023-11-21 | 2023-11-17 | 1.850 | 7,507,420 | +1,762 | 0.08% | 13,890,533 |
| 2023-11-07 | 2023-11-03 | 1.907 | 7,505,658 | -3,524 | 0.08% | 14,313,263 |
| 2023-10-19 | 2023-10-17 | 1.964 | 7,509,182 | +8,809 | 0.08% | 14,746,174 |
| 2023-10-18 | 2023-10-16 | 1.918 | 7,500,373 | -8,809 | 0.08% | 14,388,323 |
| 2023-09-27 | 2023-09-25 | 2.081 | 7,509,182 | +298,660 | 0.08% | 15,623,268 |
| 2023-09-21 | 2023-09-19 | 2.116 | 7,210,522 | +8,460 | 0.08% | 15,257,603 |
| 2023-09-12 | 2023-09-07 | 2.151 | 7,202,062 | +1,692 | 0.08% | 15,495,115 |
| 2023-08-03 | 2023-08-01 | 2.270 | 7,200,370 | -42,297 | 0.08% | 16,342,655 |
| 2023-07-28 | 2023-07-26 | 2.234 | 7,242,667 | +42,297 | 0.09% | 16,181,802 |
| 2023-07-13 | 2023-07-11 | 2.234 | 7,200,370 | -3,384 | 0.08% | 16,087,301 |
| 2023-07-12 | 2023-07-10 | 2.234 | 7,203,754 | -13,535 | 0.08% | 16,094,862 |
| 2023-07-03 | 2023-06-29 | 2.175 | 7,217,289 | -1,692 | 0.08% | 15,698,512 |
| 2023-06-19 | 2023-06-15 | 2.222 | 7,218,981 | -37,221 | 0.08% | 16,043,544 |
| 2023-06-15 | 2023-06-13 | 2.187 | 7,256,202 | +37,221 | 0.09% | 15,868,931 |
| 2023-06-13 | 2023-06-09 | 2.377 | 7,218,981 | +13,535 | 0.08% | 17,162,576 |
| 2023-06-12 | 2023-06-08 | 2.427 | 7,205,446 | +326,497 | 0.08% | 17,487,280 |
| 2023-05-04 | 2023-05-02 | 2.613 | 6,878,949 | -4,846 | 0.08% | 17,972,557 |
| 2023-05-03 | 2023-04-28 | 2.464 | 6,883,795 | -40,380 | 0.08% | 16,962,362 |
| 2023-04-24 | 2023-04-20 | 2.365 | 6,924,175 | +35,535 | 0.09% | 16,375,959 |
| 2023-04-17 | 2023-04-13 | 2.439 | 6,888,640 | +40,379 | 0.08% | 16,803,705 |
| 2023-04-04 | 2023-03-31 | 2.427 | 6,848,261 | -6,460 | 0.08% | 16,620,409 |
| 2023-03-29 | 2023-03-27 | 2.353 | 6,854,721 | -24,228 | 0.08% | 16,126,819 |
| 2023-03-08 | 2023-03-06 | 2.637 | 6,878,949 | +29,073 | 0.08% | 18,142,913 |
| 2023-02-27 | 2023-02-23 | 2.538 | 6,849,876 | +962,333 | 0.08% | 17,387,691 |
| 2023-02-06 | 2023-02-02 | 2.526 | 5,887,543 | -460,330 | 0.07% | 14,872,007 |
| 2023-01-17 | 2023-01-13 | 2.501 | 6,347,873 | -80,760 | 0.08% | 15,877,603 |
| 2022-12-06 | 2022-12-02 | 2.427 | 6,428,633 | +40,380 | 0.08% | 15,601,992 |
| 2022-11-18 | 2022-11-16 | 2.402 | 6,388,253 | -17,767 | 0.08% | 15,345,787 |
| 2022-11-09 | 2022-11-07 | 2.278 | 6,406,020 | +3,230 | 0.08% | 14,595,247 |
| 2022-10-26 | 2022-10-24 | 2.192 | 6,402,790 | -808 | 0.08% | 14,032,914 |
| 2022-10-14 | 2022-10-12 | 2.142 | 6,403,598 | -24,228 | 0.08% | 13,717,517 |
| 2022-10-10 | 2022-10-06 | 2.303 | 6,427,826 | -25,843 | 0.08% | 14,804,113 |
| 2022-09-29 | 2022-09-27 | 2.257 | 6,453,669 | -30,688 | 0.08% | 14,567,292 |
| 2022-09-28 | 2022-09-26 | 2.154 | 6,484,357 | +372,567 | 0.08% | 13,967,462 |
| 2022-09-27 | 2022-09-23 | 2.309 | 6,111,790 | +623,645 | 0.08% | 14,110,927 |
| 2022-09-26 | 2022-09-22 | 2.386 | 5,488,145 | +23,259 | 0.07% | 13,095,781 |
| 2022-09-23 | 2022-09-21 | 2.373 | 5,464,886 | +3,101 | 0.07% | 12,969,793 |
| 2022-09-22 | 2022-09-20 | 2.451 | 5,461,785 | -46,517 | 0.07% | 13,385,121 |
| 2022-09-20 | 2022-09-16 | 2.438 | 5,508,302 | +7,753 | 0.07% | 13,428,072 |
| 2022-09-13 | 2022-09-08 | 2.515 | 5,500,549 | -3,101 | 0.07% | 13,834,859 |
| 2022-08-31 | 2022-08-29 | 2.618 | 5,503,650 | -15,506 | 0.07% | 14,410,563 |
| 2022-08-29 | 2022-08-25 | 2.605 | 5,519,156 | +15,506 | 0.07% | 14,379,975 |
| 2022-08-26 | 2022-08-24 | 2.618 | 5,503,650 | +46,517 | 0.07% | 14,410,563 |
| 2022-08-25 | 2022-08-23 | 2.670 | 5,457,133 | +7,753 | 0.07% | 14,570,316 |
| 2022-08-24 | 2022-08-22 | 2.941 | 5,449,380 | +3,101 | 0.07% | 16,025,664 |
| 2022-08-12 | 2022-08-10 | 2.838 | 5,446,279 | +7,753 | 0.07% | 15,454,561 |
| 2022-08-05 | 2022-08-03 | 2.889 | 5,438,526 | +77,530 | 0.07% | 15,713,153 |
| 2022-07-13 | 2022-07-11 | 2.992 | 5,360,996 | +3,101 | 0.07% | 16,042,335 |
| 2022-07-12 | 2022-07-08 | 3.070 | 5,357,895 | -38,765 | 0.07% | 16,447,703 |
| 2022-07-11 | 2022-07-07 | 3.018 | 5,396,660 | +15,506 | 0.07% | 16,288,272 |
| 2022-07-06 | 2022-07-04 | 2.980 | 5,381,154 | +34,113 | 0.07% | 16,033,248 |
| 2022-06-29 | 2022-06-27 | 2.967 | 5,347,041 | -15,506 | 0.07% | 15,862,639 |
| 2022-06-27 | 2022-06-23 | 2.954 | 5,362,547 | +15,506 | 0.07% | 15,839,472 |
| 2022-06-24 | 2022-06-22 | 2.889 | 5,347,041 | +15,506 | 0.07% | 15,448,831 |
| 2022-06-15 | 2022-06-13 | 2.992 | 5,331,535 | +38,764 | 0.07% | 15,954,175 |
| 2022-06-13 | 2022-06-09 | 3.285 | 5,292,771 | +154,164 | 0.07% | 17,387,308 |
| 2022-05-05 | 2022-05-03 | 3.444 | 5,138,607 | -75,493 | 0.07% | 17,697,679 |
| 2022-05-04 | 2022-04-29 | 3.391 | 5,214,100 | +7,550 | 0.07% | 17,681,410 |
| 2022-04-25 | 2022-04-21 | 3.404 | 5,206,550 | -15,099 | 0.07% | 17,724,775 |
| 2022-04-19 | 2022-04-13 | 3.418 | 5,221,649 | -45,295 | 0.07% | 17,845,345 |
| 2022-04-12 | 2022-04-08 | 3.404 | 5,266,944 | -7,549 | 0.07% | 17,930,376 |
| 2022-04-11 | 2022-04-07 | 3.338 | 5,274,493 | +430,306 | 0.07% | 17,606,735 |
| 2022-04-07 | 2022-04-04 | 3.338 | 4,844,187 | +15,098 | 0.06% | 16,170,334 |
| 2022-04-06 | 2022-04-01 | 3.325 | 4,829,089 | -37,746 | 0.06% | 16,055,968 |
| 2022-04-04 | 2022-03-31 | 3.192 | 4,866,835 | +149,475 | 0.06% | 15,536,788 |
| 2022-04-01 | 2022-03-30 | 3.630 | 4,717,360 | -72,473 | 0.06% | 17,121,710 |
| 2022-03-30 | 2022-03-28 | 3.656 | 4,789,833 | +21,138 | 0.06% | 17,511,648 |
| 2022-03-18 | 2022-03-16 | 3.510 | 4,768,695 | -12,079 | 0.06% | 16,739,519 |
| 2022-03-17 | 2022-03-15 | 3.391 | 4,780,774 | +83,042 | 0.06% | 16,211,968 |
| 2022-03-14 | 2022-03-10 | 4.000 | 4,697,732 | +1,509 | 0.06% | 18,792,854 |
| 2022-03-10 | 2022-03-08 | 3.934 | 4,696,223 | -64,923 | 0.06% | 18,475,777 |
| 2022-02-22 | 2022-02-18 | 4.199 | 4,761,146 | -15,098 | 0.06% | 19,992,556 |
| 2022-02-21 | 2022-02-17 | 4.186 | 4,776,244 | -7,550 | 0.06% | 19,992,686 |
| 2022-02-15 | 2022-02-11 | 4.146 | 4,783,794 | +16,609 | 0.06% | 19,834,185 |
| 2022-02-10 | 2022-02-08 | 4.067 | 4,767,185 | +48,315 | 0.06% | 19,386,435 |
| 2022-02-09 | 2022-02-07 | 4.027 | 4,718,870 | +1,235,053 | 0.06% | 19,002,431 |
| 2022-01-28 | 2022-01-26 | 3.987 | 3,483,817 | -15,098 | 0.05% | 13,890,548 |
| 2022-01-27 | 2022-01-25 | 3.908 | 3,498,915 | +134,376 | 0.05% | 13,672,659 |
| 2022-01-24 | 2022-01-20 | 4.000 | 3,364,539 | +15,098 | 0.04% | 13,459,536 |
| 2022-01-19 | 2022-01-17 | 4.040 | 3,349,441 | +28,687 | 0.04% | 13,532,241 |
| 2022-01-17 | 2022-01-13 | 4.159 | 3,320,754 | -7,549 | 0.04% | 13,812,234 |
| 2022-01-14 | 2022-01-12 | 4.120 | 3,328,303 | +15,099 | 0.04% | 13,711,369 |
| 2022-01-10 | 2022-01-06 | 4.093 | 3,313,204 | +7,549 | 0.04% | 13,561,390 |
| 2022-01-07 | 2022-01-05 | 4.093 | 3,305,655 | +15,098 | 0.04% | 13,530,491 |
| 2022-01-05 | 2022-01-03 | 4.120 | 3,290,557 | +3,020 | 0.04% | 13,555,869 |
| 2021-12-02 | 2021-11-30 | 3.855 | 3,287,537 | -1,510 | 0.04% | 12,672,468 |
| 2021-11-30 | 2021-11-26 | 3.762 | 3,289,047 | +15,099 | 0.04% | 12,373,313 |
| 2021-11-25 | 2021-11-23 | 3.815 | 3,273,948 | +15,098 | 0.04% | 12,489,982 |
| 2021-11-11 | 2021-11-09 | 3.735 | 3,258,850 | +7,549 | 0.04% | 12,173,376 |
| 2021-11-09 | 2021-11-05 | 3.775 | 3,251,301 | +1,510 | 0.04% | 12,274,381 |
| 2021-11-04 | 2021-11-02 | 3.881 | 3,249,791 | +22,648 | 0.04% | 12,613,064 |
| 2021-10-28 | 2021-10-26 | 4.053 | 3,227,143 | +22,647 | 0.04% | 13,080,887 |
| 2021-10-27 | 2021-10-25 | 4.120 | 3,204,496 | -4,529 | 0.04% | 13,201,330 |
| 2021-10-22 | 2021-10-20 | 4.186 | 3,209,025 | -58,884 | 0.04% | 13,432,528 |
| 2021-10-21 | 2021-10-19 | 4.239 | 3,267,909 | +13,589 | 0.04% | 13,852,160 |
| 2021-10-20 | 2021-10-18 | 4.186 | 3,254,320 | -377,462 | 0.04% | 13,622,126 |
| 2021-10-15 | 2021-10-11 | 4.226 | 3,631,782 | +33,217 | 0.05% | 15,346,453 |
| 2021-10-12 | 2021-10-08 | 4.398 | 3,598,565 | -1,510 | 0.05% | 15,825,775 |
| 2021-10-11 | 2021-10-07 | 4.689 | 3,600,075 | -28,687 | 0.05% | 16,881,552 |
| 2021-10-08 | 2021-10-06 | 4.544 | 3,628,762 | +110,219 | 0.05% | 16,487,324 |
| 2021-10-06 | 2021-10-04 | 4.053 | 3,518,543 | -15,099 | 0.05% | 14,262,047 |
| 2021-09-28 | 2021-09-24 | 4.040 | 3,533,642 | +15,099 | 0.05% | 14,276,441 |
| 2021-09-23 | 2021-09-20 | 4.187 | 3,518,543 | +124,957 | 0.05% | 14,733,664 |
| 2021-09-13 | 2021-09-09 | 4.528 | 3,393,586 | +2,932 | 0.05% | 15,367,615 |
| 2021-09-10 | 2021-09-08 | 4.583 | 3,390,654 | +7,332 | 0.05% | 15,539,330 |
| 2021-09-09 | 2021-09-07 | 4.556 | 3,383,322 | +10,264 | 0.05% | 15,413,431 |
| 2021-09-06 | 2021-09-02 | 4.569 | 3,373,058 | -14,663 | 0.05% | 15,412,679 |
| 2021-09-03 | 2021-09-01 | 4.351 | 3,387,721 | -29,326 | 0.05% | 14,740,352 |
| 2021-09-02 | 2021-08-31 | 4.378 | 3,417,047 | -11,730 | 0.05% | 14,961,168 |
| 2021-08-26 | 2021-08-24 | 4.297 | 3,428,777 | -7,332 | 0.05% | 14,731,919 |
| 2021-08-25 | 2021-08-23 | 4.215 | 3,436,109 | +1,467 | 0.05% | 14,482,213 |
| 2021-08-18 | 2021-08-16 | 4.119 | 3,434,642 | +14,663 | 0.05% | 14,148,094 |
| 2021-08-16 | 2021-08-12 | 4.106 | 3,419,979 | -67,450 | 0.05% | 14,041,046 |
| 2021-08-12 | 2021-08-10 | 3.996 | 3,487,429 | +23,461 | 0.05% | 13,937,424 |
| 2021-08-09 | 2021-08-05 | 3.915 | 3,463,968 | -95,309 | 0.05% | 13,560,175 |
| 2021-08-06 | 2021-08-04 | 3.956 | 3,559,277 | +95,309 | 0.05% | 14,078,919 |
| 2021-08-03 | 2021-07-30 | 3.887 | 3,463,968 | -14,663 | 0.05% | 13,465,679 |
| 2021-08-02 | 2021-07-29 | 3.819 | 3,478,631 | +7,331 | 0.05% | 13,285,439 |
| 2021-07-19 | 2021-07-15 | 4.065 | 3,471,300 | -42,522 | 0.05% | 14,109,705 |
| 2021-07-06 | 2021-07-02 | 4.037 | 3,513,822 | +2,932 | 0.05% | 14,186,687 |
| 2021-06-30 | 2021-06-28 | 3.983 | 3,510,890 | +7,332 | 0.05% | 13,983,298 |
| 2021-06-24 | 2021-06-22 | 3.956 | 3,503,558 | +109,972 | 0.05% | 13,858,520 |
| 2021-06-21 | 2021-06-17 | 4.037 | 3,393,586 | -21,995 | 0.05% | 13,701,247 |
| 2021-06-11 | 2021-06-09 | 4.256 | 3,415,581 | +95,069 | 0.05% | 14,536,973 |
| 2021-05-31 | 2021-05-27 | 4.340 | 3,320,512 | -135,712 | 0.05% | 14,411,280 |
| 2021-05-21 | 2021-05-18 | 4.284 | 3,456,224 | -8,571 | 0.05% | 14,806,728 |
| 2021-05-12 | 2021-05-10 | 4.214 | 3,464,795 | -14,286 | 0.05% | 14,600,907 |
| 2021-05-11 | 2021-05-07 | 4.186 | 3,479,081 | -7,142 | 0.05% | 14,563,694 |
| 2021-05-05 | 2021-05-03 | 4.172 | 3,486,223 | -59,999 | 0.05% | 14,544,782 |
| 2021-04-30 | 2021-04-28 | 4.200 | 3,546,222 | +18,571 | 0.05% | 14,894,399 |
| 2021-04-29 | 2021-04-27 | 4.270 | 3,527,651 | -2,857 | 0.05% | 15,063,339 |
| 2021-04-27 | 2021-04-23 | 4.340 | 3,530,508 | -28,571 | 0.05% | 15,322,679 |
| 2021-04-26 | 2021-04-22 | 4.340 | 3,559,079 | -21,428 | 0.05% | 15,446,679 |
| 2021-04-23 | 2021-04-21 | 4.326 | 3,580,507 | -10,000 | 0.05% | 15,489,550 |
| 2021-04-19 | 2021-04-15 | 4.312 | 3,590,507 | -78,570 | 0.05% | 15,482,543 |
| 2021-04-13 | 2021-04-09 | 4.172 | 3,669,077 | -14,286 | 0.05% | 15,307,663 |
| 2021-04-08 | 2021-04-01 | 4.130 | 3,683,363 | -14,285 | 0.05% | 15,212,561 |
| 2021-04-07 | 2021-03-31 | 4.130 | 3,697,648 | +71,427 | 0.05% | 15,271,559 |
| 2021-04-01 | 2021-03-30 | 4.298 | 3,626,221 | -21,428 | 0.05% | 15,585,777 |
| 2021-03-31 | 2021-03-29 | 4.354 | 3,647,649 | +21,428 | 0.05% | 15,882,148 |
| 2021-03-29 | 2021-03-25 | 4.298 | 3,626,221 | -4,285 | 0.05% | 15,585,777 |
| 2021-03-26 | 2021-03-24 | 4.368 | 3,630,506 | -32,857 | 0.05% | 15,858,334 |
| 2021-03-25 | 2021-03-23 | 4.382 | 3,663,363 | +7,143 | 0.05% | 16,053,144 |
| 2021-03-24 | 2021-03-22 | 4.424 | 3,656,220 | -5,715 | 0.05% | 16,175,407 |
| 2021-03-22 | 2021-03-18 | 4.382 | 3,661,935 | -7,142 | 0.05% | 16,046,886 |
| 2021-03-19 | 2021-03-17 | 4.382 | 3,669,077 | +28,571 | 0.05% | 16,078,183 |
| 2021-03-17 | 2021-03-15 | 4.340 | 3,640,506 | +21,428 | 0.05% | 15,800,079 |
| 2021-03-16 | 2021-03-12 | 4.326 | 3,619,078 | +32,856 | 0.05% | 15,656,411 |
| 2021-03-10 | 2021-03-08 | 4.326 | 3,586,222 | -37,142 | 0.05% | 15,514,274 |
| 2021-03-08 | 2021-03-04 | 4.256 | 3,623,364 | +14,286 | 0.05% | 15,421,313 |
| 2021-03-05 | 2021-03-03 | 4.340 | 3,609,078 | -7,143 | 0.05% | 15,663,679 |
| 2021-03-03 | 2021-03-01 | 4.326 | 3,616,221 | -21,428 | 0.05% | 15,644,052 |
| 2021-03-02 | 2021-02-26 | 4.298 | 3,637,649 | +21,428 | 0.05% | 15,634,895 |
| 2021-03-01 | 2021-02-25 | 4.410 | 3,616,221 | -171,426 | 0.05% | 15,947,820 |
| 2021-02-26 | 2021-02-24 | 4.270 | 3,787,647 | +24,286 | 0.05% | 16,173,542 |
| 2021-02-25 | 2021-02-23 | 4.368 | 3,763,361 | +157,140 | 0.05% | 16,438,655 |
| 2021-02-24 | 2021-02-22 | 4.368 | 3,606,221 | +14,285 | 0.05% | 15,752,255 |
| 2021-02-23 | 2021-02-19 | 4.396 | 3,591,936 | -1,428 | 0.05% | 15,790,433 |
| 2021-02-22 | 2021-02-18 | 4.438 | 3,593,364 | +21,428 | 0.05% | 15,947,635 |
| 2021-02-19 | 2021-02-17 | 4.480 | 3,571,936 | +17,142 | 0.05% | 16,002,559 |
| 2021-02-18 | 2021-02-16 | 4.452 | 3,554,794 | -14,285 | 0.05% | 15,826,226 |
| 2021-02-16 | 2021-02-09 | 4.340 | 3,569,079 | +14,285 | 0.05% | 15,490,080 |
| 2021-02-10 | 2021-02-08 | 4.312 | 3,554,794 | +21,429 | 0.05% | 15,328,546 |
| 2021-02-08 | 2021-02-04 | 4.368 | 3,533,365 | +11,428 | 0.05% | 15,434,014 |
| 2021-02-05 | 2021-02-03 | 4.410 | 3,521,937 | +24,285 | 0.05% | 15,532,020 |
| 2021-02-02 | 2021-01-29 | 4.424 | 3,497,652 | -7,142 | 0.05% | 15,473,889 |
| 2021-01-29 | 2021-01-27 | 4.578 | 3,504,794 | -21,429 | 0.05% | 16,045,234 |
| 2021-01-27 | 2021-01-25 | 4.522 | 3,526,223 | -1,428 | 0.05% | 15,945,866 |
| 2021-01-26 | 2021-01-22 | 4.592 | 3,527,651 | +11,428 | 0.05% | 16,199,263 |
| 2021-01-25 | 2021-01-21 | 4.648 | 3,516,223 | -7,143 | 0.05% | 16,343,697 |
| 2021-01-22 | 2021-01-20 | 4.690 | 3,523,366 | +34,286 | 0.05% | 16,524,882 |
| 2021-01-21 | 2021-01-19 | 4.718 | 3,489,080 | -20,000 | 0.05% | 16,461,774 |
| 2021-01-19 | 2021-01-15 | 4.620 | 3,509,080 | +7,143 | 0.05% | 16,212,240 |
| 2021-01-18 | 2021-01-14 | 4.578 | 3,501,937 | -21,429 | 0.05% | 16,032,154 |
| 2021-01-15 | 2021-01-13 | 4.410 | 3,523,366 | -7,142 | 0.05% | 15,538,322 |
| 2021-01-13 | 2021-01-11 | 4.326 | 3,530,508 | +14,285 | 0.05% | 15,273,251 |
| 2021-01-12 | 2021-01-08 | 4.466 | 3,516,223 | +14,286 | 0.05% | 15,703,733 |
| 2021-01-08 | 2021-01-06 | 4.480 | 3,501,937 | -14,286 | 0.05% | 15,688,958 |
| 2021-01-05 | 2020-12-31 | 4.368 | 3,516,223 | -14,285 | 0.05% | 15,359,137 |
| 2021-01-04 | 2020-12-29 | 4.312 | 3,530,508 | +174,282 | 0.05% | 15,223,823 |
| 2020-12-30 | 2020-12-28 | 4.340 | 3,356,226 | -14,285 | 0.05% | 14,566,281 |
| 2020-12-29 | 2020-12-24 | 4.326 | 3,370,511 | -14,286 | 0.05% | 14,581,091 |
| 2020-12-28 | 2020-12-22 | 4.228 | 3,384,797 | +14,286 | 0.05% | 14,311,178 |
| 2020-12-22 | 2020-12-18 | 4.312 | 3,370,511 | -14,286 | 0.05% | 14,533,903 |
| 2020-12-21 | 2020-12-17 | 4.270 | 3,384,797 | -21,428 | 0.05% | 14,453,342 |
| 2020-12-18 | 2020-12-16 | 4.256 | 3,406,225 | +21,428 | 0.05% | 14,497,153 |
| 2020-12-17 | 2020-12-15 | 4.270 | 3,384,797 | -14,285 | 0.05% | 14,453,342 |
| 2020-12-16 | 2020-12-14 | 4.284 | 3,399,082 | -10,000 | 0.05% | 14,561,928 |
| 2020-12-15 | 2020-12-11 | 4.256 | 3,409,082 | +24,285 | 0.05% | 14,509,313 |
| 2020-12-11 | 2020-12-09 | 4.340 | 3,384,797 | -7,142 | 0.05% | 14,690,282 |
| 2020-12-10 | 2020-12-08 | 4.312 | 3,391,939 | -27,143 | 0.05% | 14,626,303 |
| 2020-12-09 | 2020-12-07 | 4.340 | 3,419,082 | +7,143 | 0.05% | 14,839,081 |
| 2020-12-07 | 2020-12-03 | 4.354 | 3,411,939 | +7,143 | 0.05% | 14,855,848 |
| 2020-12-04 | 2020-12-02 | 4.382 | 3,404,796 | -7,143 | 0.05% | 14,920,083 |
| 2020-12-02 | 2020-11-30 | 4.396 | 3,411,939 | -64,285 | 0.05% | 14,999,152 |
| 2020-12-01 | 2020-11-27 | 4.256 | 3,476,224 | +28,571 | 0.05% | 14,795,074 |
| 2020-11-30 | 2020-11-26 | 4.256 | 3,447,653 | +7,143 | 0.05% | 14,673,474 |
| 2020-11-27 | 2020-11-25 | 4.298 | 3,440,510 | +7,143 | 0.05% | 14,787,576 |
| 2020-11-26 | 2020-11-24 | 4.354 | 3,433,367 | -5,714 | 0.05% | 14,949,147 |
| 2020-11-24 | 2020-11-20 | 4.312 | 3,439,081 | +28,571 | 0.05% | 14,829,583 |
| 2020-11-23 | 2020-11-19 | 4.354 | 3,410,510 | -7,143 | 0.05% | 14,849,626 |
| 2020-11-20 | 2020-11-18 | 4.354 | 3,417,653 | -17,143 | 0.05% | 14,880,727 |
| 2020-11-19 | 2020-11-17 | 4.354 | 3,434,796 | +7,143 | 0.05% | 14,955,369 |
| 2020-11-18 | 2020-11-16 | 4.382 | 3,427,653 | -7,143 | 0.05% | 15,020,244 |
| 2020-11-16 | 2020-11-12 | 4.340 | 3,434,796 | +2,857 | 0.05% | 14,907,281 |
| 2020-11-13 | 2020-11-11 | 4.536 | 3,431,939 | -34,285 | 0.05% | 15,567,554 |
| 2020-11-12 | 2020-11-10 | 4.326 | 3,466,224 | -7,142 | 0.05% | 14,995,153 |
| 2020-11-11 | 2020-11-09 | 4.326 | 3,473,366 | +11,428 | 0.05% | 15,026,050 |
| 2020-11-09 | 2020-11-05 | 4.396 | 3,461,938 | -39,285 | 0.05% | 15,218,952 |
| 2020-11-05 | 2020-11-03 | 4.186 | 3,501,223 | -1,429 | 0.05% | 14,656,382 |
| 2020-11-03 | 2020-10-30 | 4.116 | 3,502,652 | -7,142 | 0.05% | 14,417,173 |
| 2020-10-27 | 2020-10-22 | 4.144 | 3,509,794 | +5,714 | 0.05% | 14,544,846 |
| 2020-10-20 | 2020-10-16 | 4.214 | 3,504,080 | +29,999 | 0.05% | 14,766,457 |
| 2020-10-16 | 2020-10-14 | 4.326 | 3,474,081 | +14,286 | 0.05% | 15,029,143 |
| 2020-10-09 | 2020-10-07 | 4.256 | 3,459,795 | -7,143 | 0.05% | 14,725,151 |
| 2020-10-07 | 2020-10-05 | 4.158 | 3,466,938 | +7,143 | 0.05% | 14,415,786 |
| 2020-10-05 | 2020-09-29 | 4.242 | 3,459,795 | -35,714 | 0.05% | 14,676,713 |
| 2020-09-30 | 2020-09-28 | 4.270 | 3,495,509 | -7,143 | 0.05% | 14,926,090 |
| 2020-09-29 | 2020-09-25 | 4.200 | 3,502,652 | -7,142 | 0.05% | 14,711,402 |
| 2020-09-24 | 2020-09-22 | 4.517 | 3,509,794 | +9,999 | 0.05% | 15,853,435 |
| 2020-09-23 | 2020-09-21 | 4.560 | 3,499,795 | +93,626 | 0.05% | 15,959,305 |
| 2020-09-22 | 2020-09-18 | 4.574 | 3,406,169 | -9,733 | 0.05% | 15,581,362 |
| 2020-09-17 | 2020-09-15 | 4.517 | 3,415,902 | -6,951 | 0.05% | 15,429,333 |
| 2020-09-10 | 2020-09-08 | 4.503 | 3,422,853 | -91,762 | 0.05% | 15,411,492 |
| 2020-09-09 | 2020-09-07 | 4.344 | 3,514,615 | +9,732 | 0.05% | 15,268,515 |
| 2020-09-08 | 2020-09-04 | 4.359 | 3,504,883 | +6,952 | 0.05% | 15,276,654 |
| 2020-09-02 | 2020-08-31 | 4.387 | 3,497,931 | +22,245 | 0.05% | 15,346,989 |
| 2020-09-01 | 2020-08-28 | 4.618 | 3,475,686 | -5,561 | 0.05% | 16,049,358 |
| 2020-08-31 | 2020-08-27 | 4.618 | 3,481,247 | +29,197 | 0.05% | 16,075,037 |
| 2020-08-27 | 2020-08-25 | 4.675 | 3,452,050 | -37,539 | 0.05% | 16,138,848 |
| 2020-08-26 | 2020-08-24 | 4.675 | 3,489,589 | +13,903 | 0.05% | 16,314,349 |
| 2020-08-25 | 2020-08-21 | 4.661 | 3,475,686 | -20,855 | 0.05% | 16,199,352 |
| 2020-08-24 | 2020-08-20 | 4.646 | 3,496,541 | +13,903 | 0.05% | 16,246,254 |
| 2020-08-21 | 2020-08-19 | 4.675 | 3,482,638 | +2,781 | 0.05% | 16,281,852 |
| 2020-08-19 | 2020-08-17 | 4.747 | 3,479,857 | +6,952 | 0.05% | 16,519,140 |
| 2020-08-17 | 2020-08-13 | 4.833 | 3,472,905 | -57,004 | 0.05% | 16,785,887 |
| 2020-08-14 | 2020-08-12 | 4.632 | 3,529,909 | +6,952 | 0.05% | 16,350,517 |
| 2020-08-13 | 2020-08-11 | 4.661 | 3,522,957 | -83,420 | 0.05% | 16,419,671 |
| 2020-08-11 | 2020-08-07 | 4.690 | 3,606,377 | -62,565 | 0.05% | 16,912,228 |
| 2020-08-10 | 2020-08-06 | 4.733 | 3,668,942 | +13,903 | 0.05% | 17,363,963 |
| 2020-08-06 | 2020-08-04 | 4.733 | 3,655,039 | +41,710 | 0.05% | 17,298,164 |
| 2020-08-05 | 2020-08-03 | 4.690 | 3,613,329 | +41,710 | 0.05% | 16,944,830 |
| 2020-08-04 | 2020-07-31 | 4.733 | 3,571,619 | +13,904 | 0.05% | 16,903,363 |
| 2020-08-03 | 2020-07-30 | 4.675 | 3,557,715 | +98,713 | 0.05% | 16,632,848 |
| 2020-07-28 | 2020-07-24 | 4.503 | 3,459,002 | -16,684 | 0.05% | 15,574,254 |
| 2020-07-27 | 2020-07-23 | 4.618 | 3,475,686 | -9,732 | 0.05% | 16,049,358 |
| 2020-07-24 | 2020-07-22 | 4.690 | 3,485,418 | -182,134 | 0.05% | 16,344,987 |
| 2020-07-23 | 2020-07-21 | 4.675 | 3,667,552 | +76,469 | 0.05% | 17,146,352 |
| 2020-07-22 | 2020-07-20 | 4.761 | 3,591,083 | +147,375 | 0.05% | 17,098,796 |
| 2020-07-17 | 2020-07-15 | 4.603 | 3,443,708 | +13,903 | 0.05% | 15,852,158 |
| 2020-07-14 | 2020-07-10 | 4.776 | 3,429,805 | -13,903 | 0.05% | 16,380,216 |
| 2020-07-13 | 2020-07-09 | 4.992 | 3,443,708 | +2,780 | 0.05% | 17,189,684 |
| 2020-07-08 | 2020-07-06 | 4.920 | 3,440,928 | -44,490 | 0.05% | 16,928,317 |
| 2020-07-07 | 2020-07-03 | 4.589 | 3,485,418 | -48,662 | 0.05% | 15,994,021 |
| 2020-07-06 | 2020-07-02 | 4.531 | 3,534,080 | -27,806 | 0.05% | 16,013,971 |
| 2020-07-03 | 2020-06-30 | 4.344 | 3,561,886 | -5,562 | 0.05% | 15,473,874 |
| 2020-07-02 | 2020-06-29 | 4.344 | 3,567,448 | -69,516 | 0.05% | 15,498,037 |
| 2020-06-29 | 2020-06-24 | 4.330 | 3,636,964 | +20,855 | 0.05% | 15,747,717 |
| 2020-06-24 | 2020-06-22 | 4.416 | 3,616,109 | +20,855 | 0.05% | 15,969,525 |
| 2020-06-23 | 2020-06-19 | 4.531 | 3,595,254 | -20,855 | 0.05% | 16,291,168 |
| 2020-06-22 | 2020-06-18 | 4.560 | 3,616,109 | -6,952 | 0.05% | 16,489,705 |
| 2020-06-16 | 2020-06-12 | 4.244 | 3,623,061 | +5,561 | 0.05% | 15,374,810 |
| 2020-06-12 | 2020-06-10 | 4.704 | 3,617,500 | +6,952 | 0.05% | 17,016,194 |
| 2020-06-11 | 2020-06-09 | 4.689 | 3,610,548 | -47,350 | 0.05% | 16,930,253 |
| 2020-06-09 | 2020-06-05 | 4.674 | 3,657,898 | +13,563 | 0.05% | 17,098,344 |
| 2020-06-08 | 2020-06-04 | 4.689 | 3,644,335 | -13,563 | 0.05% | 17,088,684 |
| 2020-06-05 | 2020-06-03 | 4.630 | 3,657,898 | +39,333 | 0.05% | 16,936,530 |
| 2020-06-04 | 2020-06-02 | 4.556 | 3,618,565 | +84,093 | 0.05% | 16,487,623 |
| 2020-06-02 | 2020-05-29 | 4.320 | 3,534,472 | -12,207 | 0.05% | 15,270,574 |
| 2020-05-28 | 2020-05-26 | 4.394 | 3,546,679 | +6,782 | 0.05% | 15,584,804 |
| 2020-05-26 | 2020-05-22 | 4.247 | 3,539,897 | +20,345 | 0.05% | 15,033,023 |
| 2020-05-21 | 2020-05-19 | 4.438 | 3,519,552 | -13,564 | 0.05% | 15,621,297 |
| 2020-05-18 | 2020-05-14 | 4.365 | 3,533,116 | -13,563 | 0.05% | 15,421,009 |
| 2020-05-12 | 2020-05-08 | 4.306 | 3,546,679 | +20,345 | 0.05% | 15,271,016 |
| 2020-05-07 | 2020-05-05 | 4.173 | 3,526,334 | -6,782 | 0.05% | 14,715,434 |
| 2020-05-06 | 2020-05-04 | 4.203 | 3,533,116 | +47,472 | 0.05% | 14,847,931 |
| 2020-05-05 | 2020-04-29 | 4.424 | 3,485,644 | +13,563 | 0.05% | 15,419,400 |
| 2020-05-04 | 2020-04-28 | 4.468 | 3,472,081 | -13,563 | 0.05% | 15,512,996 |
| 2020-04-29 | 2020-04-27 | 4.424 | 3,485,644 | -20,345 | 0.05% | 15,419,400 |
| 2020-04-24 | 2020-04-22 | 4.394 | 3,505,989 | +6,782 | 0.05% | 15,406,004 |
| 2020-04-23 | 2020-04-21 | 4.379 | 3,499,207 | +20,345 | 0.05% | 15,324,605 |
| 2020-04-22 | 2020-04-20 | 4.512 | 3,478,862 | -10,851 | 0.05% | 15,697,187 |
| 2020-04-21 | 2020-04-17 | 4.497 | 3,489,713 | -122,070 | 0.05% | 15,694,690 |
| 2020-04-20 | 2020-04-16 | 4.320 | 3,611,783 | -6,782 | 0.05% | 15,604,594 |
| 2020-04-17 | 2020-04-15 | 4.365 | 3,618,565 | -20,345 | 0.05% | 15,793,969 |
| 2020-04-16 | 2020-04-14 | 4.379 | 3,638,910 | +27,127 | 0.05% | 15,936,427 |
| 2020-04-15 | 2020-04-09 | 4.497 | 3,611,783 | +74,598 | 0.05% | 16,243,690 |
| 2020-04-14 | 2020-04-08 | 4.365 | 3,537,185 | +33,909 | 0.05% | 15,438,769 |
| 2020-04-09 | 2020-04-07 | 4.468 | 3,503,276 | +27,126 | 0.05% | 15,652,373 |
| 2020-04-08 | 2020-04-06 | 4.379 | 3,476,150 | +6,782 | 0.05% | 15,223,628 |
| 2020-04-03 | 2020-04-01 | 4.453 | 3,469,368 | -6,782 | 0.05% | 15,449,716 |
| 2020-04-02 | 2020-03-31 | 4.468 | 3,476,150 | +20,345 | 0.05% | 15,531,176 |
| 2020-04-01 | 2020-03-30 | 4.542 | 3,455,805 | -6,781 | 0.05% | 15,695,066 |
| 2020-03-31 | 2020-03-27 | 4.586 | 3,462,586 | +17,632 | 0.05% | 15,879,037 |
| 2020-03-27 | 2020-03-25 | 4.556 | 3,444,954 | -12,207 | 0.05% | 15,696,582 |
| 2020-03-26 | 2020-03-24 | 4.232 | 3,457,161 | -40,690 | 0.05% | 14,630,686 |
| 2020-03-23 | 2020-03-19 | 4.011 | 3,497,851 | +37,977 | 0.05% | 14,029,216 |
| 2020-03-20 | 2020-03-18 | 4.276 | 3,459,874 | +12,207 | 0.05% | 14,795,222 |
| 2020-03-18 | 2020-03-16 | 4.542 | 3,447,667 | +42,047 | 0.05% | 15,658,106 |
| 2020-03-16 | 2020-03-12 | 4.940 | 3,405,620 | +58,322 | 0.05% | 16,823,029 |
| 2020-03-13 | 2020-03-11 | 5.294 | 3,347,298 | +35,265 | 0.05% | 17,719,523 |
| 2020-03-12 | 2020-03-10 | 5.249 | 3,312,033 | +10,851 | 0.05% | 17,386,327 |
| 2020-03-11 | 2020-03-09 | 5.249 | 3,301,182 | -67,817 | 0.05% | 17,329,366 |
| 2020-03-10 | 2020-03-06 | 5.412 | 3,368,999 | -21,702 | 0.05% | 18,231,825 |
| 2020-03-09 | 2020-03-05 | 5.471 | 3,390,701 | -61,035 | 0.05% | 18,549,260 |
| 2020-03-06 | 2020-03-04 | 5.397 | 3,451,736 | -61,035 | 0.05% | 18,628,670 |
| 2020-03-05 | 2020-03-03 | 5.323 | 3,512,771 | +27,127 | 0.05% | 18,699,080 |
| 2020-03-04 | 2020-03-02 | 5.323 | 3,485,644 | +109,863 | 0.05% | 18,554,678 |
| 2020-03-03 | 2020-02-28 | 5.338 | 3,375,781 | +2,713 | 0.05% | 18,019,637 |
| 2020-02-28 | 2020-02-26 | 5.485 | 3,373,068 | -13,564 | 0.05% | 18,502,535 |
| 2020-02-27 | 2020-02-25 | 5.500 | 3,386,632 | +6,782 | 0.05% | 18,626,877 |
| 2020-02-25 | 2020-02-21 | 5.618 | 3,379,850 | +6,782 | 0.05% | 18,988,279 |
| 2020-02-24 | 2020-02-20 | 5.589 | 3,373,068 | +20,345 | 0.05% | 18,850,701 |
| 2020-02-20 | 2020-02-18 | 5.589 | 3,352,723 | +13,563 | 0.05% | 18,737,001 |
| 2020-02-19 | 2020-02-17 | 5.677 | 3,339,160 | +6,782 | 0.05% | 18,956,631 |
| 2020-02-12 | 2020-02-10 | 5.633 | 3,332,378 | -74,599 | 0.05% | 18,770,715 |
| 2020-02-11 | 2020-02-07 | 5.618 | 3,406,977 | -9,494 | 0.05% | 19,140,680 |
| 2020-02-07 | 2020-02-05 | 5.485 | 3,416,471 | -16,276 | 0.05% | 18,740,617 |
| 2020-02-06 | 2020-02-04 | 5.397 | 3,432,747 | -6,782 | 0.05% | 18,526,188 |
| 2020-02-05 | 2020-02-03 | 5.249 | 3,439,529 | -8,138 | 0.05% | 18,055,610 |
| 2020-02-04 | 2020-01-31 | 5.146 | 3,447,667 | -39,333 | 0.05% | 17,742,464 |
| 2020-02-03 | 2020-01-30 | 5.190 | 3,487,000 | +32,552 | 0.05% | 18,099,134 |
| 2020-01-31 | 2020-01-29 | 5.500 | 3,454,448 | +9,494 | 0.05% | 18,999,873 |
| 2020-01-30 | 2020-01-24 | 5.721 | 3,444,954 | -74,598 | 0.05% | 19,709,624 |
| 2020-01-29 | 2020-01-22 | 5.751 | 3,519,552 | +6,781 | 0.05% | 20,240,218 |
| 2020-01-23 | 2020-01-21 | 5.780 | 3,512,771 | -47,471 | 0.05% | 20,304,818 |
| 2020-01-21 | 2020-01-17 | 6.016 | 3,560,242 | +107,150 | 0.05% | 21,419,182 |
| 2020-01-20 | 2020-01-16 | 5.957 | 3,453,092 | +2,713 | 0.05% | 20,570,872 |
| 2020-01-16 | 2020-01-14 | 5.987 | 3,450,379 | +6,781 | 0.05% | 20,656,466 |
| 2020-01-14 | 2020-01-10 | 5.736 | 3,443,598 | +13,564 | 0.05% | 19,752,644 |
| 2020-01-09 | 2020-01-07 | 5.898 | 3,430,034 | -142,415 | 0.05% | 20,231,199 |
| 2020-01-06 | 2020-01-02 | 5.854 | 3,572,449 | -6,782 | 0.05% | 20,913,164 |
| 2020-01-02 | 2019-12-27 | 5.839 | 3,579,231 | -6,782 | 0.05% | 20,900,088 |
| 2019-12-30 | 2019-12-24 | 5.751 | 3,586,013 | +8,138 | 0.05% | 20,622,422 |
| 2019-12-27 | 2019-12-20 | 5.839 | 3,577,875 | -4,069 | 0.05% | 20,892,170 |
| 2019-12-23 | 2019-12-19 | 5.810 | 3,581,944 | -67,816 | 0.05% | 20,810,294 |
| 2019-12-19 | 2019-12-17 | 5.928 | 3,649,760 | +115,288 | 0.05% | 21,634,833 |
| 2019-12-18 | 2019-12-16 | 5.898 | 3,534,472 | +67,817 | 0.05% | 20,847,200 |
| 2019-12-17 | 2019-12-13 | 5.839 | 3,466,655 | +88,161 | 0.05% | 20,242,726 |
| 2019-12-16 | 2019-12-12 | 5.751 | 3,378,494 | -9,494 | 0.05% | 19,429,023 |
| 2019-12-12 | 2019-12-10 | 5.648 | 3,387,988 | +6,782 | 0.05% | 19,133,915 |
| 2019-12-10 | 2019-12-06 | 5.677 | 3,381,206 | -13,564 | 0.05% | 19,195,329 |
| 2019-12-09 | 2019-12-05 | 5.692 | 3,394,770 | -6,781 | 0.05% | 19,322,391 |
| 2019-12-04 | 2019-12-02 | 5.633 | 3,401,551 | -13,564 | 0.05% | 19,160,355 |
| 2019-11-29 | 2019-11-27 | 5.648 | 3,415,115 | +20,345 | 0.05% | 19,287,116 |
| 2019-11-26 | 2019-11-22 | 5.618 | 3,394,770 | +13,564 | 0.05% | 19,072,101 |
| 2019-11-22 | 2019-11-20 | 5.751 | 3,381,206 | -108,507 | 0.05% | 19,444,619 |
| 2019-11-21 | 2019-11-19 | 5.766 | 3,489,713 | +40,690 | 0.05% | 20,120,078 |
| 2019-11-19 | 2019-11-15 | 5.633 | 3,449,023 | +9,494 | 0.05% | 19,427,756 |
| 2019-11-15 | 2019-11-13 | 5.721 | 3,439,529 | -92,230 | 0.05% | 19,678,586 |
| 2019-11-14 | 2019-11-12 | 5.869 | 3,531,759 | +20,345 | 0.05% | 20,727,042 |
| 2019-11-11 | 2019-11-07 | 6.193 | 3,511,414 | -40,690 | 0.05% | 21,746,758 |
| 2019-11-08 | 2019-11-06 | 6.119 | 3,552,104 | -406,901 | 0.05% | 21,736,868 |
| 2019-11-07 | 2019-11-05 | 6.134 | 3,959,005 | +32,552 | 0.06% | 24,285,250 |
| 2019-11-06 | 2019-11-04 | 6.090 | 3,926,453 | +20,345 | 0.06% | 23,911,876 |
| 2019-11-05 | 2019-11-01 | 6.090 | 3,906,108 | -13,563 | 0.06% | 23,787,976 |
| 2019-11-04 | 2019-10-31 | 6.046 | 3,919,671 | +13,563 | 0.06% | 23,697,180 |
| 2019-10-28 | 2019-10-24 | 6.149 | 3,906,108 | -9,494 | 0.06% | 24,018,368 |
| 2019-10-24 | 2019-10-22 | 6.149 | 3,915,602 | +47,472 | 0.06% | 24,076,746 |
| 2019-10-21 | 2019-10-17 | 6.060 | 3,868,130 | -6,782 | 0.06% | 23,442,616 |
| 2019-10-15 | 2019-10-11 | 6.031 | 3,874,912 | -13,563 | 0.06% | 23,369,442 |
| 2019-10-14 | 2019-10-10 | 5.869 | 3,888,475 | +74,598 | 0.06% | 22,820,522 |
| 2019-10-11 | 2019-10-09 | 5.854 | 3,813,877 | +6,782 | 0.06% | 22,326,487 |
| 2019-10-10 | 2019-10-08 | 5.839 | 3,807,095 | -6,782 | 0.06% | 22,230,647 |
| 2019-10-04 | 2019-10-02 | 5.825 | 3,813,877 | +33,908 | 0.06% | 22,214,011 |
| 2019-10-02 | 2019-09-27 | 5.942 | 3,779,969 | +16,276 | 0.06% | 22,462,417 |
| 2019-09-30 | 2019-09-26 | 5.987 | 3,763,693 | +13,564 | 0.06% | 22,532,191 |
| 2019-09-27 | 2019-09-25 | 6.060 | 3,750,129 | +20,345 | 0.06% | 22,727,477 |
| 2019-09-25 | 2019-09-23 | 6.473 | 3,729,784 | +117,265 | 0.05% | 24,144,161 |
| 2019-09-23 | 2019-09-19 | 6.549 | 3,612,519 | +13,224 | 0.05% | 23,658,254 |
| 2019-09-12 | 2019-09-10 | 6.534 | 3,599,295 | -6,612 | 0.05% | 23,517,213 |
| 2019-09-06 | 2019-09-04 | 6.458 | 3,605,907 | -6,612 | 0.05% | 23,287,725 |
| 2019-09-04 | 2019-09-02 | 6.307 | 3,612,519 | +29,092 | 0.05% | 22,784,046 |
| 2019-09-02 | 2019-08-29 | 6.020 | 3,583,427 | +72,729 | 0.05% | 21,570,802 |
| 2019-08-29 | 2019-08-27 | 5.989 | 3,510,698 | +19,835 | 0.05% | 21,026,807 |
| 2019-08-27 | 2019-08-23 | 6.125 | 3,490,863 | -15,868 | 0.05% | 21,383,190 |
| 2019-08-22 | 2019-08-20 | 6.277 | 3,506,731 | -6,612 | 0.05% | 22,010,769 |
| 2019-08-15 | 2019-08-13 | 6.201 | 3,513,343 | -6,612 | 0.05% | 21,786,580 |
| 2019-08-13 | 2019-08-09 | 6.277 | 3,519,955 | -18,513 | 0.05% | 22,093,772 |
| 2019-08-09 | 2019-08-07 | 6.141 | 3,538,468 | -6,611 | 0.05% | 21,728,311 |
| 2019-08-08 | 2019-08-06 | 6.080 | 3,545,079 | +13,223 | 0.05% | 21,554,434 |
| 2019-08-07 | 2019-08-05 | 6.156 | 3,531,856 | -51,571 | 0.05% | 21,741,127 |
| 2019-08-06 | 2019-08-02 | 6.231 | 3,583,427 | +30,414 | 0.05% | 22,329,574 |
| 2019-07-29 | 2019-07-25 | 6.504 | 3,553,013 | -3,967 | 0.05% | 23,107,338 |
| 2019-07-24 | 2019-07-22 | 6.519 | 3,556,980 | -13,224 | 0.05% | 23,186,935 |
| 2019-07-23 | 2019-07-19 | 6.640 | 3,570,204 | +81,986 | 0.05% | 23,705,123 |
| 2019-07-22 | 2019-07-18 | 6.715 | 3,488,218 | +13,223 | 0.05% | 23,424,550 |
| 2019-07-09 | 2019-07-05 | 7.230 | 3,474,995 | -6,612 | 0.05% | 25,122,725 |
| 2019-07-05 | 2019-07-03 | 7.230 | 3,481,607 | +10,579 | 0.05% | 25,170,527 |
| 2019-07-04 | 2019-07-02 | 7.124 | 3,471,028 | +2,645 | 0.05% | 24,726,559 |
| 2019-06-26 | 2019-06-24 | 7.003 | 3,468,383 | -6,612 | 0.05% | 24,288,053 |
| 2019-06-25 | 2019-06-21 | 6.988 | 3,474,995 | -22,480 | 0.05% | 24,281,797 |
| 2019-06-21 | 2019-06-19 | 6.670 | 3,497,475 | -14,546 | 0.05% | 23,328,019 |
| 2019-06-18 | 2019-06-14 | 6.443 | 3,512,021 | -13,223 | 0.05% | 22,628,271 |
| 2019-06-17 | 2019-06-13 | 6.428 | 3,525,244 | +13,223 | 0.05% | 22,660,150 |
| 2019-06-13 | 2019-06-11 | 6.473 | 3,512,021 | -19,835 | 0.05% | 22,734,507 |
| 2019-06-12 | 2019-06-10 | 6.473 | 3,531,856 | -6,612 | 0.05% | 22,862,905 |
| 2019-06-11 | 2019-06-06 | 6.201 | 3,538,468 | +9,257 | 0.05% | 21,942,383 |
| 2019-06-06 | 2019-06-04 | 6.125 | 3,529,211 | -105,788 | 0.05% | 21,618,089 |
| 2019-06-04 | 2019-05-31 | 6.433 | 3,634,999 | +90,771 | 0.05% | 23,384,675 |
| 2019-06-03 | 2019-05-30 | 6.387 | 3,544,228 | +25,928 | 0.05% | 22,636,693 |
| 2019-05-31 | 2019-05-29 | 6.325 | 3,518,300 | +77,784 | 0.05% | 22,253,981 |
| 2019-05-30 | 2019-05-28 | 6.371 | 3,440,516 | +75,191 | 0.05% | 21,921,215 |
| 2019-05-28 | 2019-05-24 | 6.479 | 3,365,325 | -453,740 | 0.05% | 21,805,563 |
| 2019-05-27 | 2019-05-23 | 6.387 | 3,819,065 | -97,230 | 0.06% | 24,392,055 |
| 2019-05-24 | 2019-05-22 | 6.356 | 3,916,295 | +62,228 | 0.06% | 24,892,219 |
| 2019-05-21 | 2019-05-17 | 6.310 | 3,854,067 | +19,446 | 0.06% | 24,318,320 |
| 2019-05-17 | 2019-05-15 | 6.418 | 3,834,621 | +10,371 | 0.06% | 24,609,725 |
| 2019-05-16 | 2019-05-14 | 6.433 | 3,824,250 | +51,856 | 0.06% | 24,602,165 |
| 2019-05-15 | 2019-05-10 | 6.726 | 3,772,394 | +64,820 | 0.06% | 25,374,327 |
| 2019-05-14 | 2019-05-09 | 6.603 | 3,707,574 | +32,410 | 0.06% | 24,480,743 |
| 2019-05-10 | 2019-05-08 | 6.927 | 3,675,164 | -278,726 | 0.06% | 25,457,401 |
| 2019-05-09 | 2019-05-07 | 7.189 | 3,953,890 | -194,460 | 0.06% | 28,425,067 |
| 2019-05-06 | 2019-05-02 | 7.606 | 4,148,350 | -110,194 | 0.06% | 31,551,013 |
| 2019-05-03 | 2019-04-30 | 7.513 | 4,258,544 | -294,283 | 0.07% | 31,994,925 |
| 2019-04-26 | 2019-04-24 | 7.621 | 4,552,827 | -51,856 | 0.07% | 34,697,572 |
| 2019-04-25 | 2019-04-23 | 7.498 | 4,604,683 | -23,335 | 0.07% | 34,524,468 |
| 2019-04-24 | 2019-04-18 | 7.405 | 4,628,018 | +23,335 | 0.07% | 34,271,039 |
| 2019-04-18 | 2019-04-16 | 7.498 | 4,604,683 | -45,374 | 0.07% | 34,524,468 |
| 2019-04-17 | 2019-04-15 | 7.421 | 4,650,057 | -51,856 | 0.07% | 34,505,978 |
| 2019-04-16 | 2019-04-12 | 7.451 | 4,701,913 | -32,410 | 0.07% | 35,035,854 |
| 2019-04-12 | 2019-04-10 | 7.405 | 4,734,323 | +20,742 | 0.07% | 35,058,240 |
| 2019-04-11 | 2019-04-09 | 7.405 | 4,713,581 | -45,374 | 0.07% | 34,904,643 |
| 2019-04-10 | 2019-04-08 | 7.405 | 4,758,955 | -32,410 | 0.07% | 35,240,643 |
| 2019-04-09 | 2019-04-04 | 7.421 | 4,791,365 | -58,338 | 0.07% | 35,554,561 |
| 2019-04-08 | 2019-04-03 | 7.405 | 4,849,703 | +58,338 | 0.07% | 35,912,643 |
| 2019-04-02 | 2019-03-29 | 7.482 | 4,791,365 | -81,673 | 0.07% | 35,850,233 |
| 2019-04-01 | 2019-03-28 | 7.282 | 4,873,038 | -71,302 | 0.08% | 35,484,018 |
| 2019-03-28 | 2019-03-26 | 7.035 | 4,944,340 | -64,820 | 0.08% | 34,782,770 |
| 2019-03-27 | 2019-03-25 | 7.050 | 5,009,160 | +114,083 | 0.08% | 35,316,048 |
| 2019-03-26 | 2019-03-22 | 7.205 | 4,895,077 | +38,892 | 0.08% | 35,266,909 |
| 2019-03-25 | 2019-03-21 | 7.343 | 4,856,185 | +19,446 | 0.07% | 35,660,971 |
| 2019-03-22 | 2019-03-20 | 7.297 | 4,836,739 | +38,892 | 0.07% | 35,294,317 |
| 2019-03-19 | 2019-03-15 | 7.529 | 4,797,847 | -6,482 | 0.07% | 36,120,787 |
| 2019-03-18 | 2019-03-14 | 7.621 | 4,804,329 | -19,446 | 0.07% | 36,614,295 |
| 2019-03-14 | 2019-03-12 | 7.559 | 4,823,775 | -2,592 | 0.08% | 36,464,823 |
| 2019-03-13 | 2019-03-11 | 7.451 | 4,826,367 | -6,482 | 0.08% | 35,963,211 |
| 2019-03-12 | 2019-03-08 | 7.220 | 4,832,849 | +9,074 | 0.08% | 34,893,141 |
| 2019-03-11 | 2019-03-07 | 7.498 | 4,823,775 | +6,482 | 0.08% | 36,167,151 |
| 2019-03-08 | 2019-03-06 | 7.590 | 4,817,293 | +12,964 | 0.08% | 36,564,459 |
| 2019-03-06 | 2019-03-04 | 7.590 | 4,804,329 | -101,119 | 0.08% | 36,466,059 |
| 2019-03-04 | 2019-02-28 | 7.251 | 4,905,448 | +32,410 | 0.08% | 35,568,662 |
| 2019-03-01 | 2019-02-27 | 7.421 | 4,873,038 | -12,964 | 0.08% | 36,160,620 |
| 2019-02-27 | 2019-02-25 | 7.328 | 4,886,002 | -24,631 | 0.08% | 35,804,552 |
| 2019-02-22 | 2019-02-20 | 7.174 | 4,910,633 | +19,446 | 0.08% | 35,227,468 |
| 2019-02-21 | 2019-02-19 | 7.174 | 4,891,187 | +6,482 | 0.08% | 35,087,968 |
| 2019-02-19 | 2019-02-15 | 7.097 | 4,884,705 | +6,482 | 0.08% | 34,664,678 |
| 2019-02-18 | 2019-02-14 | 7.436 | 4,878,223 | -11,668 | 0.08% | 36,274,353 |
| 2019-02-15 | 2019-02-13 | 7.390 | 4,889,891 | -6,482 | 0.08% | 36,134,802 |
| 2019-02-13 | 2019-02-11 | 7.127 | 4,896,373 | -6,482 | 0.08% | 34,898,556 |
| 2019-02-12 | 2019-02-08 | 6.973 | 4,902,855 | -187,978 | 0.08% | 34,188,376 |
| 2019-02-11 | 2019-02-04 | 7.112 | 5,090,833 | -6,482 | 0.08% | 36,206,018 |
| 2019-02-08 | 2019-01-31 | 6.989 | 5,097,315 | -32,410 | 0.08% | 35,623,014 |
| 2019-01-31 | 2019-01-29 | 7.035 | 5,129,725 | -6,482 | 0.08% | 36,086,928 |
| 2019-01-30 | 2019-01-28 | 6.973 | 5,136,207 | +12,964 | 0.08% | 35,815,576 |
| 2019-01-29 | 2019-01-25 | 7.112 | 5,123,243 | -186,682 | 0.08% | 36,436,518 |
| 2019-01-28 | 2019-01-24 | 6.834 | 5,309,925 | -149,086 | 0.09% | 36,289,677 |
| 2019-01-25 | 2019-01-23 | 6.819 | 5,459,011 | -6,482 | 0.09% | 37,224,359 |
| 2019-01-23 | 2019-01-21 | 6.896 | 5,465,493 | -146,493 | 0.09% | 37,690,149 |
| 2019-01-22 | 2019-01-18 | 6.618 | 5,611,986 | +45,374 | 0.09% | 37,141,964 |
| 2019-01-17 | 2019-01-15 | 6.526 | 5,566,612 | -90,748 | 0.09% | 36,326,396 |
| 2019-01-16 | 2019-01-14 | 6.541 | 5,657,360 | -110,194 | 0.09% | 37,005,874 |
| 2019-01-15 | 2019-01-11 | 6.433 | 5,767,554 | -11,667 | 0.09% | 37,103,828 |
| 2019-01-14 | 2019-01-10 | 6.387 | 5,779,221 | +23,335 | 0.09% | 36,911,410 |
| 2019-01-11 | 2019-01-09 | 6.356 | 5,755,886 | -22,039 | 0.09% | 36,584,775 |
| 2019-01-10 | 2019-01-08 | 6.156 | 5,777,925 | +5,186 | 0.09% | 35,566,063 |
| 2019-01-09 | 2019-01-07 | 6.140 | 5,772,739 | +71,302 | 0.09% | 35,445,082 |
| 2019-01-08 | 2019-01-04 | 6.048 | 5,701,437 | -38,892 | 0.09% | 34,479,534 |
| 2019-01-04 | 2019-01-02 | 6.017 | 5,740,329 | +12,964 | 0.09% | 34,537,618 |
| 2019-01-03 | 2018-12-31 | 6.156 | 5,727,365 | +156,864 | 0.09% | 35,254,840 |
| 2019-01-02 | 2018-12-27 | 6.094 | 5,570,501 | +137,418 | 0.09% | 33,945,511 |
| 2018-12-28 | 2018-12-24 | 6.294 | 5,433,083 | +58,338 | 0.09% | 34,197,747 |
| 2018-12-21 | 2018-12-19 | 6.541 | 5,374,745 | -31,113 | 0.09% | 35,157,235 |
| 2018-12-19 | 2018-12-17 | 6.603 | 5,405,858 | +64,820 | 0.09% | 35,694,343 |
| 2018-12-18 | 2018-12-14 | 6.587 | 5,341,038 | +6,482 | 0.09% | 35,183,945 |
| 2018-12-17 | 2018-12-13 | 6.557 | 5,334,556 | +6,482 | 0.09% | 34,976,649 |
| 2018-12-14 | 2018-12-12 | 6.618 | 5,328,074 | +105,008 | 0.09% | 35,262,941 |
| 2018-12-13 | 2018-12-11 | 6.479 | 5,223,066 | +75,191 | 0.09% | 33,842,762 |
| 2018-12-10 | 2018-12-06 | 6.989 | 5,147,875 | +10,372 | 0.08% | 35,976,357 |
| 2018-12-03 | 2018-11-29 | 6.942 | 5,137,503 | -35,003 | 0.08% | 35,666,098 |
| 2018-11-30 | 2018-11-28 | 7.019 | 5,172,506 | -19,446 | 0.08% | 36,308,089 |
| 2018-11-29 | 2018-11-27 | 6.742 | 5,191,952 | -101,119 | 0.09% | 35,002,825 |
| 2018-11-28 | 2018-11-26 | 6.742 | 5,293,071 | -71,302 | 0.09% | 35,684,544 |
| 2018-11-27 | 2018-11-23 | 6.726 | 5,364,373 | -45,374 | 0.09% | 36,082,486 |
| 2018-11-26 | 2018-11-22 | 6.680 | 5,409,747 | -38,892 | 0.09% | 36,137,312 |
| 2018-11-23 | 2018-11-21 | 6.587 | 5,448,639 | -51,856 | 0.09% | 35,892,764 |
| 2018-11-22 | 2018-11-20 | 6.634 | 5,500,495 | -102,416 | 0.09% | 36,488,938 |
| 2018-11-21 | 2018-11-19 | 6.711 | 5,602,911 | -23,335 | 0.09% | 37,600,531 |
| 2018-11-15 | 2018-11-13 | 6.634 | 5,626,246 | -1,297 | 0.09% | 37,323,139 |
| 2018-11-13 | 2018-11-09 | 6.526 | 5,627,543 | +16,854 | 0.09% | 36,724,017 |
| 2018-11-12 | 2018-11-08 | 6.665 | 5,610,689 | +53,152 | 0.09% | 37,393,054 |
| 2018-11-09 | 2018-11-07 | 6.526 | 5,557,537 | +124,454 | 0.09% | 36,267,175 |
| 2018-11-08 | 2018-11-06 | 6.587 | 5,433,083 | +25,928 | 0.09% | 35,790,289 |
| 2018-11-07 | 2018-11-05 | 6.526 | 5,407,155 | +12,964 | 0.09% | 35,285,817 |
| 2018-11-06 | 2018-11-02 | 6.587 | 5,394,191 | +105,009 | 0.09% | 35,534,089 |
| 2018-11-05 | 2018-11-01 | 6.387 | 5,289,182 | -6,482 | 0.09% | 33,781,571 |
| 2018-10-30 | 2018-10-26 | 6.017 | 5,295,664 | +19,446 | 0.09% | 31,862,219 |
| 2018-10-29 | 2018-10-25 | 6.094 | 5,276,218 | -272,244 | 0.09% | 32,152,209 |
| 2018-10-26 | 2018-10-24 | 6.109 | 5,548,462 | +6,482 | 0.09% | 33,896,807 |
| 2018-10-25 | 2018-10-23 | 6.109 | 5,541,980 | +27,224 | 0.09% | 33,857,207 |
| 2018-10-23 | 2018-10-19 | 6.248 | 5,514,756 | -47,967 | 0.09% | 34,456,592 |
| 2018-10-16 | 2018-10-12 | 5.955 | 5,562,723 | +41,485 | 0.09% | 33,125,751 |
| 2018-10-15 | 2018-10-11 | 5.878 | 5,521,238 | -19,446 | 0.09% | 32,452,820 |
| 2018-10-11 | 2018-10-09 | 6.217 | 5,540,684 | +6,482 | 0.09% | 34,447,636 |
| 2018-10-10 | 2018-10-08 | 6.063 | 5,534,202 | +6,482 | 0.09% | 33,553,556 |
| 2018-10-09 | 2018-10-05 | 6.294 | 5,527,720 | -6,482 | 0.09% | 34,793,426 |
| 2018-10-08 | 2018-10-04 | 6.325 | 5,534,202 | -67,413 | 0.09% | 35,004,982 |
| 2018-10-02 | 2018-09-27 | 6.449 | 5,601,615 | -3,889 | 0.09% | 36,122,727 |
| 2018-09-28 | 2018-09-26 | 6.479 | 5,605,504 | -12,964 | 0.09% | 36,320,762 |
| 2018-09-27 | 2018-09-24 | 6.614 | 5,618,468 | +1,297 | 0.09% | 37,160,628 |
| 2018-09-26 | 2018-09-21 | 6.756 | 5,617,171 | +128,625 | 0.09% | 37,950,065 |
| 2018-09-24 | 2018-09-20 | 6.582 | 5,488,546 | -1,267 | 0.09% | 36,128,046 |
| 2018-09-21 | 2018-09-19 | 6.456 | 5,489,813 | -6,335 | 0.09% | 35,443,122 |
| 2018-09-20 | 2018-09-18 | 6.219 | 5,496,148 | -22,806 | 0.09% | 34,182,652 |
| 2018-09-19 | 2018-09-17 | 6.077 | 5,518,954 | -272,407 | 0.09% | 33,540,429 |
| 2018-09-17 | 2018-09-13 | 6.267 | 5,791,361 | -6,335 | 0.10% | 36,292,949 |
| 2018-09-14 | 2018-09-12 | 6.109 | 5,797,696 | +6,335 | 0.10% | 35,417,468 |
| 2018-09-12 | 2018-09-10 | 6.314 | 5,791,361 | +10,136 | 0.10% | 36,567,203 |
| 2018-09-11 | 2018-09-07 | 6.409 | 5,781,225 | +12,671 | 0.10% | 37,050,751 |
| 2018-09-07 | 2018-09-05 | 6.709 | 5,768,554 | -6,336 | 0.10% | 38,699,647 |
| 2018-09-06 | 2018-09-04 | 6.661 | 5,774,890 | -25,340 | 0.10% | 38,468,679 |
| 2018-08-31 | 2018-08-29 | 6.646 | 5,800,230 | +1,009,805 | 0.10% | 38,545,920 |
| 2018-08-30 | 2018-08-28 | 6.267 | 4,790,425 | -6,335 | 0.08% | 30,020,344 |
| 2018-08-29 | 2018-08-27 | 6.235 | 4,796,760 | -22,807 | 0.08% | 29,908,608 |
| 2018-08-24 | 2018-08-22 | 6.140 | 4,819,567 | +45,613 | 0.08% | 29,594,345 |
| 2018-08-23 | 2018-08-21 | 6.046 | 4,773,954 | -2,534 | 0.08% | 28,862,112 |
| 2018-08-22 | 2018-08-20 | 5.841 | 4,776,488 | +1,267 | 0.08% | 27,897,258 |
| 2018-08-21 | 2018-08-17 | 5.872 | 4,775,221 | +29,141 | 0.08% | 28,040,614 |
| 2018-08-20 | 2018-08-16 | 5.856 | 4,746,080 | -2,534 | 0.08% | 27,794,577 |
| 2018-08-17 | 2018-08-15 | 5.983 | 4,748,614 | +3,801 | 0.08% | 28,409,081 |
| 2018-08-16 | 2018-08-14 | 6.204 | 4,744,813 | +29,141 | 0.08% | 29,434,913 |
| 2018-08-15 | 2018-08-13 | 6.409 | 4,715,672 | +19,005 | 0.08% | 30,221,828 |
| 2018-08-13 | 2018-08-09 | 6.582 | 4,696,667 | -6,335 | 0.08% | 30,915,547 |
| 2018-08-10 | 2018-08-08 | 6.488 | 4,703,002 | +12,670 | 0.08% | 30,511,819 |
| 2018-08-09 | 2018-08-07 | 6.567 | 4,690,332 | +22,806 | 0.08% | 30,799,809 |
| 2018-08-08 | 2018-08-06 | 6.440 | 4,667,526 | +152,041 | 0.08% | 30,060,626 |
| 2018-08-07 | 2018-08-03 | 6.535 | 4,515,485 | +16,471 | 0.08% | 29,509,093 |
| 2018-08-01 | 2018-07-30 | 6.835 | 4,499,014 | -15,204 | 0.08% | 30,750,795 |
| 2018-07-30 | 2018-07-26 | 6.946 | 4,514,218 | +15,204 | 0.08% | 31,353,521 |
| 2018-07-26 | 2018-07-24 | 7.009 | 4,499,014 | +46,879 | 0.08% | 31,531,993 |
| 2018-07-25 | 2018-07-23 | 6.709 | 4,452,135 | -15,204 | 0.07% | 29,868,153 |
| 2018-07-24 | 2018-07-20 | 6.409 | 4,467,339 | +3,801 | 0.07% | 28,630,310 |
| 2018-07-23 | 2018-07-19 | 6.472 | 4,463,538 | +8,869 | 0.07% | 28,887,782 |
| 2018-07-20 | 2018-07-18 | 6.598 | 4,454,669 | +3,801 | 0.07% | 29,392,927 |
| 2018-07-18 | 2018-07-16 | 6.803 | 4,450,868 | +6,335 | 0.07% | 30,281,201 |
| 2018-07-16 | 2018-07-12 | 6.946 | 4,444,533 | -6,335 | 0.07% | 30,869,523 |
| 2018-07-13 | 2018-07-11 | 6.756 | 4,450,868 | -12,670 | 0.07% | 30,070,427 |
| 2018-07-12 | 2018-07-10 | 6.819 | 4,463,538 | +19,005 | 0.07% | 30,437,858 |
| 2018-07-11 | 2018-07-09 | 6.914 | 4,444,533 | -6,335 | 0.07% | 30,729,207 |
| 2018-07-10 | 2018-07-06 | 6.882 | 4,450,868 | +31,676 | 0.07% | 30,632,491 |
| 2018-07-09 | 2018-07-05 | 6.756 | 4,419,192 | -19,006 | 0.07% | 29,856,421 |
| 2018-07-06 | 2018-07-04 | 6.851 | 4,438,198 | -70,952 | 0.07% | 30,405,175 |
| 2018-07-04 | 2018-06-29 | 6.756 | 4,509,150 | +139,371 | 0.08% | 30,464,185 |
| 2018-07-03 | 2018-06-28 | 6.598 | 4,369,779 | +12,670 | 0.07% | 28,832,803 |
| 2018-06-29 | 2018-06-27 | 6.646 | 4,357,109 | +6,335 | 0.07% | 28,955,537 |
| 2018-06-28 | 2018-06-26 | 6.851 | 4,350,774 | -15,204 | 0.07% | 29,806,252 |
| 2018-06-27 | 2018-06-25 | 6.930 | 4,365,978 | +38,010 | 0.07% | 30,255,001 |
| 2018-06-26 | 2018-06-22 | 6.977 | 4,327,968 | -7,602 | 0.07% | 30,196,556 |
| 2018-06-25 | 2018-06-21 | 6.772 | 4,335,570 | +2,534 | 0.07% | 29,359,902 |
| 2018-06-22 | 2018-06-20 | 6.946 | 4,333,036 | +11,403 | 0.07% | 30,095,120 |
| 2018-06-21 | 2018-06-19 | 7.103 | 4,321,633 | +7,602 | 0.07% | 30,698,101 |
| 2018-06-14 | 2018-06-12 | 7.435 | 4,314,031 | +63,350 | 0.07% | 32,074,159 |
| 2018-06-13 | 2018-06-11 | 7.419 | 4,250,681 | +15,205 | 0.07% | 31,536,063 |
| 2018-06-12 | 2018-06-08 | 7.387 | 4,235,476 | +6,335 | 0.07% | 31,289,541 |
| 2018-06-11 | 2018-06-07 | 7.514 | 4,229,141 | +304,081 | 0.07% | 31,776,805 |
| 2018-06-08 | 2018-06-06 | 7.545 | 3,925,060 | +627,168 | 0.07% | 29,615,925 |
| 2018-06-07 | 2018-06-05 | 7.435 | 3,297,892 | -35,476 | 0.06% | 24,519,321 |
| 2018-06-06 | 2018-06-04 | 7.745 | 3,333,368 | +15,204 | 0.06% | 25,815,356 |
| 2018-06-05 | 2018-06-01 | 7.712 | 3,318,164 | +32,815 | 0.06% | 25,591,199 |
| 2018-06-04 | 2018-05-31 | 7.584 | 3,285,349 | -6,237 | 0.06% | 24,916,691 |
| 2018-06-01 | 2018-05-30 | 7.408 | 3,291,586 | +62,367 | 0.06% | 24,383,436 |
| 2018-05-31 | 2018-05-29 | 7.408 | 3,229,219 | +7,484 | 0.06% | 23,921,433 |
| 2018-05-30 | 2018-05-28 | 7.616 | 3,221,735 | +12,473 | 0.05% | 24,537,547 |
| 2018-05-29 | 2018-05-25 | 7.728 | 3,209,262 | +22,452 | 0.05% | 24,802,755 |
| 2018-05-25 | 2018-05-23 | 8.017 | 3,186,810 | -18,710 | 0.05% | 25,548,999 |
| 2018-05-24 | 2018-05-21 | 7.953 | 3,205,520 | -293,123 | 0.05% | 25,493,407 |
| 2018-05-21 | 2018-05-17 | 7.167 | 3,498,643 | +12,473 | 0.06% | 25,075,804 |
| 2018-05-18 | 2018-05-16 | 7.231 | 3,486,170 | +72,345 | 0.06% | 25,209,999 |
| 2018-05-17 | 2018-05-15 | 7.280 | 3,413,825 | +18,710 | 0.06% | 24,851,055 |
| 2018-05-16 | 2018-05-14 | 7.376 | 3,395,115 | -37,420 | 0.06% | 25,041,483 |
| 2018-05-15 | 2018-05-11 | 7.376 | 3,432,535 | +2,495 | 0.06% | 25,317,483 |
| 2018-05-14 | 2018-05-10 | 7.135 | 3,430,040 | +12,473 | 0.06% | 24,474,110 |
| 2018-05-11 | 2018-05-09 | 7.183 | 3,417,567 | +14,968 | 0.06% | 24,549,507 |
| 2018-05-10 | 2018-05-08 | 7.183 | 3,402,599 | -6,236 | 0.06% | 24,441,987 |
| 2018-05-09 | 2018-05-07 | 7.135 | 3,408,835 | -24,947 | 0.06% | 24,322,808 |
| 2018-05-07 | 2018-05-03 | 7.231 | 3,433,782 | -7,484 | 0.06% | 24,831,158 |
| 2018-05-04 | 2018-05-02 | 7.296 | 3,441,266 | +91,055 | 0.06% | 25,105,990 |
| 2018-04-30 | 2018-04-26 | 7.071 | 3,350,211 | +7,484 | 0.06% | 23,689,640 |
| 2018-04-27 | 2018-04-25 | 7.215 | 3,342,727 | +3,742 | 0.06% | 24,119,102 |
| 2018-04-26 | 2018-04-24 | 7.183 | 3,338,985 | +1,248 | 0.06% | 23,985,026 |
| 2018-04-24 | 2018-04-20 | 6.959 | 3,337,737 | +11,226 | 0.06% | 23,226,810 |
| 2018-04-23 | 2018-04-19 | 7.039 | 3,326,511 | -52,388 | 0.06% | 23,415,380 |
| 2018-04-20 | 2018-04-18 | 6.831 | 3,378,899 | -19,958 | 0.06% | 23,079,826 |
| 2018-04-19 | 2018-04-17 | 6.863 | 3,398,857 | +19,958 | 0.06% | 23,325,147 |
| 2018-04-18 | 2018-04-16 | 7.039 | 3,378,899 | +24,946 | 0.06% | 23,784,140 |
| 2018-04-17 | 2018-04-13 | 7.231 | 3,353,953 | +57,378 | 0.06% | 24,253,880 |
| 2018-04-16 | 2018-04-12 | 7.183 | 3,296,575 | +56,130 | 0.06% | 23,680,381 |
| 2018-04-13 | 2018-04-11 | 7.296 | 3,240,445 | +111,012 | 0.06% | 23,640,887 |
| 2018-04-12 | 2018-04-10 | 7.023 | 3,129,433 | +473,987 | 0.05% | 21,977,965 |
| 2018-04-11 | 2018-04-09 | 6.927 | 2,655,446 | +13,720 | 0.05% | 18,393,693 |
| 2018-04-09 | 2018-04-04 | 6.654 | 2,641,726 | +84,819 | 0.04% | 17,578,572 |
| 2018-04-06 | 2018-04-03 | 6.686 | 2,556,907 | +52,388 | 0.04% | 17,096,165 |
| 2018-04-04 | 2018-03-29 | 7.023 | 2,504,519 | -863,154 | 0.04% | 17,589,203 |
| 2018-04-03 | 2018-03-28 | 7.889 | 3,367,673 | -2,495 | 0.06% | 26,567,014 |
| 2018-03-29 | 2018-03-27 | 8.145 | 3,370,168 | -13,721 | 0.06% | 27,451,304 |
| 2018-03-28 | 2018-03-26 | 7.953 | 3,383,889 | -6,236 | 0.06% | 26,911,971 |
| 2018-03-27 | 2018-03-23 | 8.097 | 3,390,125 | -61,120 | 0.06% | 27,450,788 |
| 2018-03-26 | 2018-03-22 | 8.306 | 3,451,245 | +2,495 | 0.06% | 28,665,087 |
| 2018-03-23 | 2018-03-21 | 8.354 | 3,448,750 | +686,033 | 0.06% | 28,810,259 |
| 2018-03-22 | 2018-03-20 | 8.290 | 2,762,717 | -3,742 | 0.05% | 22,902,066 |
| 2018-03-21 | 2018-03-19 | 8.274 | 2,766,459 | +134,712 | 0.05% | 22,888,728 |
| 2018-03-20 | 2018-03-16 | 8.274 | 2,631,747 | +236,993 | 0.05% | 21,774,167 |
| 2018-03-19 | 2018-03-15 | 8.354 | 2,394,754 | -12,473 | 0.04% | 20,005,359 |
| 2018-03-16 | 2018-03-14 | 8.338 | 2,407,227 | -31,184 | 0.04% | 20,070,958 |
| 2018-03-15 | 2018-03-13 | 8.418 | 2,438,411 | +1,248 | 0.04% | 20,526,454 |
| 2018-03-14 | 2018-03-12 | 8.466 | 2,437,163 | +334,285 | 0.04% | 20,633,182 |
| 2018-03-13 | 2018-03-09 | 8.418 | 2,102,878 | +147,185 | 0.04% | 17,701,950 |
| 2018-03-12 | 2018-03-08 | 8.418 | 1,955,693 | -3,742 | 0.03% | 16,462,952 |
| 2018-03-09 | 2018-03-07 | 8.226 | 1,959,435 | +147,185 | 0.03% | 16,117,436 |
| 2018-03-08 | 2018-03-06 | 8.274 | 1,812,250 | -51,140 | 0.03% | 14,993,932 |
| 2018-03-07 | 2018-03-05 | 8.113 | 1,863,390 | -11,226 | 0.03% | 15,118,266 |
| 2018-03-06 | 2018-03-02 | 8.161 | 1,874,616 | -7,484 | 0.03% | 15,299,521 |
| 2018-03-05 | 2018-03-01 | 8.193 | 1,882,100 | +22,452 | 0.03% | 15,420,957 |
| 2018-03-02 | 2018-02-28 | 8.177 | 1,859,648 | +24,946 | 0.03% | 15,207,178 |
| 2018-03-01 | 2018-02-27 | 8.242 | 1,834,702 | +13,721 | 0.03% | 15,120,856 |
| 2018-02-28 | 2018-02-26 | 8.338 | 1,820,981 | -12,473 | 0.03% | 15,182,961 |
| 2018-02-27 | 2018-02-23 | 8.258 | 1,833,454 | +31,183 | 0.03% | 15,139,968 |
| 2018-02-26 | 2018-02-22 | 8.177 | 1,802,271 | +59,872 | 0.03% | 14,737,981 |
| 2018-02-23 | 2018-02-21 | 8.386 | 1,742,399 | +1,247 | 0.03% | 14,611,575 |
| 2018-02-22 | 2018-02-20 | 8.242 | 1,741,152 | +6,237 | 0.03% | 14,349,855 |
| 2018-02-21 | 2018-02-15 | 8.210 | 1,734,915 | -3,742 | 0.03% | 14,242,817 |
| 2018-02-20 | 2018-02-13 | 8.017 | 1,738,657 | -7,484 | 0.03% | 13,939,001 |
| 2018-02-14 | 2018-02-12 | 7.745 | 1,746,141 | +26,194 | 0.03% | 13,523,035 |
| 2018-02-13 | 2018-02-09 | 7.905 | 1,719,947 | +256,951 | 0.03% | 13,595,954 |
| 2018-02-12 | 2018-02-08 | 8.322 | 1,462,996 | +1,247 | 0.03% | 12,174,699 |
| 2018-02-09 | 2018-02-07 | 8.322 | 1,461,749 | +12,473 | 0.03% | 12,164,321 |
| 2018-02-08 | 2018-02-06 | 8.145 | 1,449,276 | +37,420 | 0.03% | 11,804,906 |
| 2018-02-07 | 2018-02-05 | 8.915 | 1,411,856 | +28,689 | 0.02% | 12,586,730 |
| 2018-02-06 | 2018-02-02 | 8.979 | 1,383,167 | +38,667 | 0.02% | 12,419,679 |
| 2018-02-05 | 2018-02-01 | 9.043 | 1,344,500 | +12,474 | 0.02% | 12,158,714 |
| 2018-02-02 | 2018-01-31 | 9.027 | 1,332,026 | +27,441 | 0.02% | 12,024,550 |
| 2018-02-01 | 2018-01-30 | 9.220 | 1,304,585 | +69,850 | 0.02% | 12,027,848 |
| 2018-01-31 | 2018-01-29 | 9.460 | 1,234,735 | +18,710 | 0.02% | 11,680,824 |
| 2018-01-30 | 2018-01-26 | 9.524 | 1,216,025 | +17,463 | 0.02% | 11,581,816 |
| 2018-01-29 | 2018-01-25 | 9.588 | 1,198,562 | +31,183 | 0.02% | 11,492,365 |
| 2018-01-26 | 2018-01-24 | 10.037 | 1,167,379 | -43,656 | 0.02% | 11,717,472 |
| 2018-01-25 | 2018-01-23 | 9.604 | 1,211,035 | +66,108 | 0.02% | 11,631,380 |
| 2018-01-24 | 2018-01-22 | 9.701 | 1,144,927 | -24,946 | 0.02% | 11,106,594 |
| 2018-01-23 | 2018-01-19 | 9.653 | 1,169,873 | +36,172 | 0.02% | 11,292,314 |
| 2018-01-22 | 2018-01-18 | 9.685 | 1,133,701 | +6,237 | 0.02% | 10,979,516 |
| 2018-01-19 | 2018-01-17 | 9.717 | 1,127,464 | -6,237 | 0.02% | 10,955,269 |
| 2018-01-18 | 2018-01-16 | 9.637 | 1,133,701 | -27,441 | 0.02% | 10,924,982 |
| 2018-01-17 | 2018-01-15 | 9.572 | 1,161,142 | +28,689 | 0.02% | 11,114,947 |
| 2018-01-16 | 2018-01-12 | 9.621 | 1,132,453 | +3,742 | 0.02% | 10,894,797 |
| 2018-01-15 | 2018-01-11 | 9.653 | 1,128,711 | -83,572 | 0.02% | 10,894,993 |
| 2018-01-12 | 2018-01-10 | 9.717 | 1,212,283 | +2,495 | 0.02% | 11,779,432 |
| 2018-01-10 | 2018-01-08 | 9.797 | 1,209,788 | +6,237 | 0.02% | 11,852,179 |
| 2018-01-09 | 2018-01-05 | 9.733 | 1,203,551 | +99,786 | 0.02% | 11,713,884 |
| 2018-01-08 | 2018-01-04 | 9.941 | 1,103,765 | -6,236 | 0.02% | 10,972,764 |
| 2018-01-05 | 2018-01-03 | 9.861 | 1,110,001 | +3,742 | 0.02% | 10,945,767 |
| 2017-12-29 | 2017-12-27 | 9.733 | 1,106,259 | +6,236 | 0.02% | 10,766,963 |
| 2017-12-27 | 2017-12-21 | 9.813 | 1,100,023 | +106,024 | 0.02% | 10,794,460 |
| 2017-12-21 | 2017-12-19 | 9.621 | 993,999 | -12,474 | 0.02% | 9,562,797 |
| 2017-12-19 | 2017-12-15 | 9.524 | 1,006,473 | +12,474 | 0.02% | 9,585,975 |
| 2017-12-15 | 2017-12-13 | 9.621 | 993,999 | +2,494 | 0.02% | 9,562,797 |
| 2017-12-14 | 2017-12-12 | 9.604 | 991,505 | -23,699 | 0.02% | 9,522,905 |
| 2017-12-13 | 2017-12-11 | 9.621 | 1,015,204 | -11,226 | 0.02% | 9,766,800 |
| 2017-12-08 | 2017-12-06 | 9.653 | 1,026,430 | +8,731 | 0.02% | 9,907,716 |
| 2017-12-07 | 2017-12-05 | 9.813 | 1,017,699 | -24,946 | 0.02% | 9,986,619 |
| 2017-12-06 | 2017-12-04 | 9.733 | 1,042,645 | +18,710 | 0.02% | 10,147,823 |
| 2017-12-05 | 2017-12-01 | 9.749 | 1,023,935 | +6,236 | 0.02% | 9,982,141 |
| 2017-11-29 | 2017-11-27 | 9.893 | 1,017,699 | +14,968 | 0.02% | 10,068,209 |
| 2017-11-27 | 2017-11-23 | 10.069 | 1,002,731 | -6,236 | 0.02% | 10,096,987 |
| 2017-11-24 | 2017-11-22 | 10.005 | 1,008,967 | -12,474 | 0.02% | 10,095,069 |
| 2017-11-23 | 2017-11-21 | 9.957 | 1,021,441 | +62,367 | 0.02% | 10,170,741 |
| 2017-11-21 | 2017-11-17 | 9.957 | 959,074 | +13,721 | 0.02% | 9,549,738 |
| 2017-11-17 | 2017-11-15 | 10.102 | 945,353 | -21,205 | 0.02% | 9,549,536 |
| 2017-11-15 | 2017-11-13 | 10.198 | 966,558 | +6,237 | 0.02% | 9,856,728 |
| 2017-11-13 | 2017-11-09 | 10.486 | 960,321 | +37,420 | 0.02% | 10,070,288 |
| 2017-11-10 | 2017-11-08 | 10.518 | 922,901 | +9,978 | 0.02% | 9,707,484 |
| 2017-11-09 | 2017-11-07 | 10.743 | 912,923 | -6,236 | 0.02% | 9,807,463 |
| 2017-11-07 | 2017-11-03 | 10.711 | 919,159 | -9,979 | 0.02% | 9,844,980 |
| 2017-11-06 | 2017-11-02 | 10.711 | 929,138 | -51,141 | 0.02% | 9,951,863 |
| 2017-11-02 | 2017-10-31 | 10.502 | 980,279 | +91,056 | 0.02% | 10,295,293 |
| 2017-10-31 | 2017-10-27 | 10.599 | 889,223 | -3,742 | 0.02% | 9,424,534 |
| 2017-10-30 | 2017-10-26 | 10.695 | 892,965 | +12,473 | 0.02% | 9,550,102 |
| 2017-10-27 | 2017-10-25 | 10.679 | 880,492 | -13,721 | 0.02% | 9,402,587 |
| 2017-10-26 | 2017-10-24 | 10.695 | 894,213 | -29,936 | 0.02% | 9,563,449 |
| 2017-10-25 | 2017-10-23 | 10.663 | 924,149 | -16,215 | 0.02% | 9,853,973 |
| 2017-10-24 | 2017-10-20 | 10.358 | 940,364 | -6,237 | 0.02% | 9,740,387 |
| 2017-10-23 | 2017-10-19 | 10.310 | 946,601 | -24,946 | 0.02% | 9,759,457 |
| 2017-10-20 | 2017-10-18 | 10.438 | 971,547 | -38,668 | 0.02% | 10,141,274 |
| 2017-10-19 | 2017-10-17 | 10.214 | 1,010,215 | -43,656 | 0.02% | 10,318,129 |
| 2017-10-18 | 2017-10-16 | 10.246 | 1,053,871 | -49,894 | 0.02% | 10,797,819 |
| 2017-10-17 | 2017-10-13 | 10.134 | 1,103,765 | +59,872 | 0.02% | 11,185,140 |
| 2017-10-13 | 2017-10-11 | 10.102 | 1,043,893 | +59,872 | 0.02% | 10,544,943 |
| 2017-10-10 | 2017-10-06 | 10.230 | 984,021 | -3,742 | 0.02% | 10,066,367 |
| 2017-10-06 | 2017-10-03 | 10.246 | 987,763 | -143,443 | 0.02% | 10,120,485 |
| 2017-09-27 | 2017-09-25 | 10.152 | 1,131,206 | +30,533 | 0.02% | 11,483,714 |
| 2017-09-26 | 2017-09-22 | 10.444 | 1,100,673 | -73,879 | 0.02% | 11,495,555 |
| 2017-09-25 | 2017-09-21 | 10.525 | 1,174,552 | -49,252 | 0.02% | 12,362,546 |
| 2017-09-22 | 2017-09-20 | 10.412 | 1,223,804 | +27,088 | 0.02% | 12,741,793 |
| 2017-09-21 | 2017-09-19 | 10.542 | 1,196,716 | -18,469 | 0.02% | 12,615,267 |
| 2017-09-20 | 2017-09-18 | 10.330 | 1,215,185 | +1,231 | 0.02% | 12,553,365 |
| 2017-09-19 | 2017-09-15 | 10.298 | 1,213,954 | +12,313 | 0.02% | 12,501,213 |
| 2017-09-18 | 2017-09-14 | 10.233 | 1,201,641 | +18,470 | 0.02% | 12,296,342 |
| 2017-09-15 | 2017-09-13 | 10.330 | 1,183,171 | +46,790 | 0.02% | 12,222,647 |
| 2017-09-14 | 2017-09-12 | 10.330 | 1,136,381 | +23,395 | 0.02% | 11,739,287 |
| 2017-09-13 | 2017-09-11 | 10.330 | 1,112,986 | -3,694 | 0.02% | 11,497,607 |
| 2017-09-12 | 2017-09-08 | 10.395 | 1,116,680 | +17,238 | 0.02% | 11,608,320 |
| 2017-09-11 | 2017-09-07 | 10.265 | 1,099,442 | +17,239 | 0.02% | 11,286,260 |
| 2017-09-08 | 2017-09-06 | 10.412 | 1,082,203 | +193,316 | 0.02% | 11,267,496 |
| 2017-09-07 | 2017-09-05 | 10.558 | 888,887 | +39,402 | 0.02% | 9,384,704 |
| 2017-09-06 | 2017-09-04 | 10.607 | 849,485 | +3,694 | 0.02% | 9,010,099 |
| 2017-09-05 | 2017-09-01 | 10.704 | 845,791 | +30,783 | 0.02% | 9,053,346 |
| 2017-09-04 | 2017-08-31 | 10.801 | 815,008 | -12,313 | 0.02% | 8,803,273 |
| 2017-08-30 | 2017-08-28 | 10.412 | 827,321 | +3,694 | 0.02% | 8,613,759 |
| 2017-08-29 | 2017-08-25 | 10.477 | 823,627 | +6,157 | 0.02% | 8,628,811 |
| 2017-08-28 | 2017-08-24 | 10.542 | 817,470 | +6,156 | 0.02% | 8,617,418 |
| 2017-08-25 | 2017-08-22 | 10.574 | 811,314 | -12,313 | 0.02% | 8,578,880 |
| 2017-08-24 | 2017-08-21 | 10.558 | 823,627 | +12,313 | 0.02% | 8,695,701 |
| 2017-08-21 | 2017-08-17 | 10.672 | 811,314 | -24,626 | 0.02% | 8,657,948 |
| 2017-08-18 | 2017-08-16 | 10.688 | 835,940 | -3,694 | 0.02% | 8,934,323 |
| 2017-08-17 | 2017-08-15 | 10.493 | 839,634 | -3,694 | 0.02% | 8,810,148 |
| 2017-08-10 | 2017-08-08 | 10.623 | 843,328 | +18,470 | 0.02% | 8,958,492 |
| 2017-08-07 | 2017-08-03 | 10.704 | 824,858 | -18,470 | 0.02% | 8,829,279 |
| 2017-08-04 | 2017-08-02 | 10.672 | 843,328 | -19,701 | 0.02% | 8,999,586 |
| 2017-08-03 | 2017-08-01 | 10.412 | 863,029 | +18,470 | 0.02% | 8,985,538 |
| 2017-08-02 | 2017-07-31 | 10.542 | 844,559 | +12,313 | 0.02% | 8,902,979 |
| 2017-08-01 | 2017-07-28 | 10.688 | 832,246 | -4,925 | 0.02% | 8,894,842 |
| 2017-07-31 | 2017-07-27 | 10.769 | 837,171 | -8,620 | 0.02% | 9,015,470 |
| 2017-07-28 | 2017-07-26 | 10.607 | 845,791 | +6,157 | 0.02% | 8,970,918 |
| 2017-07-27 | 2017-07-25 | 10.607 | 839,634 | -7,388 | 0.02% | 8,905,614 |
| 2017-07-26 | 2017-07-24 | 10.412 | 847,022 | +12,313 | 0.02% | 8,818,879 |
| 2017-07-25 | 2017-07-21 | 10.509 | 834,709 | +3,694 | 0.02% | 8,772,028 |
| 2017-07-24 | 2017-07-20 | 10.558 | 831,015 | -8,619 | 0.02% | 8,773,702 |
| 2017-07-21 | 2017-07-19 | 10.282 | 839,634 | -40,633 | 0.02% | 8,632,854 |
| 2017-07-20 | 2017-07-18 | 10.184 | 880,267 | -18,470 | 0.02% | 8,964,841 |
| 2017-07-19 | 2017-07-17 | 10.184 | 898,737 | -6,157 | 0.02% | 9,152,944 |
| 2017-07-17 | 2017-07-13 | 10.119 | 904,894 | -7,388 | 0.02% | 9,156,856 |
| 2017-07-14 | 2017-07-12 | 9.859 | 912,282 | +8,620 | 0.02% | 8,994,529 |
| 2017-07-13 | 2017-07-11 | 9.859 | 903,662 | -41,865 | 0.02% | 8,909,542 |
| 2017-07-10 | 2017-07-06 | 9.632 | 945,527 | +8,619 | 0.02% | 9,107,292 |
| 2017-07-07 | 2017-07-05 | 9.664 | 936,908 | -18,470 | 0.02% | 9,054,710 |
| 2017-07-06 | 2017-07-04 | 9.632 | 955,378 | +40,634 | 0.02% | 9,202,177 |
| 2017-07-03 | 2017-06-29 | 9.908 | 914,744 | +6,156 | 0.02% | 9,063,377 |
| 2017-06-30 | 2017-06-28 | 9.989 | 908,588 | +1,232 | 0.02% | 9,076,173 |
| 2017-06-26 | 2017-06-22 | 9.989 | 907,356 | -6,157 | 0.02% | 9,063,866 |
| 2017-06-21 | 2017-06-19 | 10.038 | 913,513 | -2,463 | 0.02% | 9,169,884 |
| 2017-06-20 | 2017-06-16 | 10.071 | 915,976 | -50,484 | 0.02% | 9,224,364 |
| 2017-06-19 | 2017-06-15 | 9.713 | 966,460 | +9,851 | 0.02% | 9,387,409 |
| 2017-06-16 | 2017-06-14 | 9.437 | 956,609 | +12,313 | 0.02% | 9,027,578 |
| 2017-06-15 | 2017-06-13 | 9.437 | 944,296 | +12,313 | 0.02% | 8,911,379 |
| 2017-06-14 | 2017-06-12 | 9.535 | 931,983 | +8,620 | 0.02% | 8,886,009 |
| 2017-06-13 | 2017-06-09 | 9.713 | 923,363 | +16,007 | 0.02% | 8,968,799 |
| 2017-06-09 | 2017-06-07 | 9.794 | 907,356 | +12,313 | 0.02% | 8,887,010 |
| 2017-06-07 | 2017-06-05 | 10.006 | 895,043 | -9,235 | 0.02% | 8,955,406 |
| 2017-06-06 | 2017-06-02 | 10.185 | 904,278 | +6,156 | 0.02% | 9,210,235 |
| 2017-06-05 | 2017-06-01 | 10.185 | 898,122 | -3,516 | 0.02% | 9,147,535 |
| 2017-05-29 | 2017-05-25 | 10.021 | 901,638 | -3,658 | 0.02% | 9,035,466 |
| 2017-05-26 | 2017-05-24 | 10.021 | 905,296 | +3,658 | 0.02% | 9,072,123 |
| 2017-05-24 | 2017-05-22 | 9.988 | 901,638 | -3,658 | 0.02% | 9,005,890 |
| 2017-05-23 | 2017-05-19 | 9.857 | 905,296 | +6,097 | 0.02% | 8,923,643 |
| 2017-05-22 | 2017-05-18 | 9.988 | 899,199 | -9,756 | 0.02% | 8,981,528 |
| 2017-05-18 | 2017-05-16 | 10.005 | 908,955 | -15,852 | 0.02% | 9,093,883 |
| 2017-05-16 | 2017-05-12 | 9.628 | 924,807 | -74,385 | 0.02% | 8,903,614 |
| 2017-05-15 | 2017-05-11 | 9.660 | 999,192 | +12,194 | 0.02% | 9,652,535 |
| 2017-05-12 | 2017-05-10 | 9.824 | 986,998 | -12,194 | 0.02% | 9,696,617 |
| 2017-05-11 | 2017-05-09 | 9.677 | 999,192 | -104,870 | 0.02% | 9,668,923 |
| 2017-05-09 | 2017-05-05 | 9.398 | 1,104,062 | +24,389 | 0.02% | 10,375,887 |
| 2017-05-08 | 2017-05-04 | 9.693 | 1,079,673 | -19,511 | 0.02% | 10,465,425 |
| 2017-05-05 | 2017-05-02 | 9.677 | 1,099,184 | +18,291 | 0.02% | 10,636,520 |
| 2017-05-02 | 2017-04-27 | 9.841 | 1,080,893 | +18,292 | 0.02% | 10,636,802 |
| 2017-04-28 | 2017-04-26 | 9.939 | 1,062,601 | -24,389 | 0.02% | 10,561,363 |
| 2017-04-24 | 2017-04-20 | 9.841 | 1,086,990 | -6,097 | 0.02% | 10,696,801 |
| 2017-04-21 | 2017-04-19 | 9.841 | 1,093,087 | -20,730 | 0.02% | 10,756,800 |
| 2017-04-20 | 2017-04-18 | 10.005 | 1,113,817 | -7,317 | 0.02% | 11,143,479 |
| 2017-04-19 | 2017-04-13 | 10.316 | 1,121,134 | -20,730 | 0.02% | 11,566,056 |
| 2017-04-18 | 2017-04-12 | 10.497 | 1,141,864 | -20,730 | 0.02% | 11,985,923 |
| 2017-04-12 | 2017-04-10 | 10.349 | 1,162,594 | -6,097 | 0.02% | 12,031,910 |
| 2017-04-11 | 2017-04-07 | 10.267 | 1,168,691 | -28,047 | 0.02% | 11,999,169 |
| 2017-04-07 | 2017-04-05 | 9.988 | 1,196,738 | +35,364 | 0.02% | 11,953,457 |
| 2017-04-06 | 2017-04-03 | 10.021 | 1,161,374 | -46,338 | 0.02% | 11,638,324 |
| 2017-04-03 | 2017-03-30 | 9.349 | 1,207,712 | -24,389 | 0.02% | 11,290,557 |
| 2017-03-31 | 2017-03-29 | 9.562 | 1,232,101 | -12,194 | 0.02% | 11,781,267 |
| 2017-03-30 | 2017-03-28 | 9.480 | 1,244,295 | +7,317 | 0.02% | 11,795,825 |
| 2017-03-29 | 2017-03-27 | 9.431 | 1,236,978 | +45,118 | 0.02% | 11,665,597 |
| 2017-03-24 | 2017-03-22 | 9.513 | 1,191,860 | +9,755 | 0.02% | 11,337,841 |
| 2017-03-23 | 2017-03-21 | 9.628 | 1,182,105 | +15,853 | 0.02% | 11,380,761 |
| 2017-03-21 | 2017-03-17 | 9.693 | 1,166,252 | -49,996 | 0.02% | 11,304,647 |
| 2017-03-20 | 2017-03-16 | 9.234 | 1,216,248 | +12,194 | 0.02% | 11,230,722 |
| 2017-03-17 | 2017-03-15 | 9.119 | 1,204,054 | +6,097 | 0.02% | 10,979,888 |
| 2017-03-15 | 2017-03-13 | 9.218 | 1,197,957 | -3,658 | 0.02% | 11,042,176 |
| 2017-03-13 | 2017-03-09 | 8.988 | 1,201,615 | -54,874 | 0.02% | 10,799,982 |
| 2017-03-10 | 2017-03-08 | 9.070 | 1,256,489 | +12,194 | 0.02% | 11,396,223 |
| 2017-03-09 | 2017-03-07 | 9.070 | 1,244,295 | +12,194 | 0.02% | 11,285,625 |
| 2017-03-08 | 2017-03-06 | 9.267 | 1,232,101 | +30,486 | 0.02% | 11,417,523 |
| 2017-03-07 | 2017-03-03 | 9.168 | 1,201,615 | -3,658 | 0.02% | 11,016,770 |
| 2017-03-02 | 2017-02-28 | 9.103 | 1,205,273 | +6,097 | 0.02% | 10,971,236 |
| 2017-02-28 | 2017-02-24 | 9.316 | 1,199,176 | -8,536 | 0.02% | 11,171,420 |
| 2017-02-27 | 2017-02-23 | 9.283 | 1,207,712 | -18,292 | 0.02% | 11,211,325 |
| 2017-02-24 | 2017-02-22 | 9.382 | 1,226,004 | -24,388 | 0.02% | 11,501,780 |
| 2017-02-23 | 2017-02-21 | 9.037 | 1,250,392 | +24,388 | 0.02% | 11,299,908 |
| 2017-02-21 | 2017-02-17 | 8.971 | 1,226,004 | -12,194 | 0.02% | 10,999,080 |
| 2017-02-17 | 2017-02-15 | 9.136 | 1,238,198 | +23,169 | 0.02% | 11,311,558 |
| 2017-02-16 | 2017-02-14 | 9.283 | 1,215,029 | +18,291 | 0.02% | 11,279,250 |
| 2017-02-15 | 2017-02-13 | 9.332 | 1,196,738 | -6,097 | 0.02% | 11,168,336 |
| 2017-02-13 | 2017-02-09 | 9.283 | 1,202,835 | +1,202,835 | 0.02% | 11,166,051 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy