History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 3,591,000 | +0 | 0.04% | 8,726,130 |
| 2025-10-13 | 2025-10-09 | 2.410 | 3,591,000 | +0 | 0.04% | 8,654,310 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,591,000 | +20,000 | 0.04% | 8,510,670 |
| 2025-10-09 | 2025-10-06 | 2.390 | 3,571,000 | +30,000 | 0.04% | 8,534,690 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,541,000 | +20,000 | 0.04% | 8,852,500 |
| 2025-09-16 | 2025-09-12 | 2.590 | 3,521,000 | +20,000 | 0.04% | 9,119,390 |
| 2025-09-15 | 2025-09-11 | 2.570 | 3,501,000 | -12,000 | 0.03% | 8,997,570 |
| 2025-09-12 | 2025-09-10 | 2.530 | 3,513,000 | -10,000 | 0.03% | 8,887,890 |
| 2025-09-11 | 2025-09-09 | 2.540 | 3,523,000 | +20,000 | 0.04% | 8,948,420 |
| 2025-09-09 | 2025-09-05 | 2.766 | 3,503,000 | -20,000 | 0.03% | 9,687,773 |
| 2025-09-08 | 2025-09-04 | 2.714 | 3,523,000 | +76,807 | 0.04% | 9,561,986 |
| 2025-09-01 | 2025-08-28 | 2.704 | 3,446,193 | +19,453 | 0.04% | 9,318,090 |
| 2025-08-20 | 2025-08-18 | 2.652 | 3,426,740 | +7,782 | 0.04% | 9,089,341 |
| 2025-08-18 | 2025-08-14 | 2.704 | 3,418,958 | +58,360 | 0.03% | 9,244,450 |
| 2025-07-24 | 2025-07-22 | 2.755 | 3,360,598 | -77,814 | 0.03% | 9,259,401 |
| 2025-07-18 | 2025-07-16 | 2.663 | 3,438,412 | -9,726 | 0.04% | 9,155,651 |
| 2025-06-30 | 2025-06-26 | 2.560 | 3,448,138 | -9,727 | 0.04% | 8,827,049 |
| 2025-06-17 | 2025-06-13 | 2.509 | 3,457,865 | -38,907 | 0.04% | 8,674,199 |
| 2025-06-10 | 2025-06-06 | 2.770 | 3,496,772 | +121,918 | 0.04% | 9,684,664 |
| 2025-06-02 | 2025-05-29 | 2.802 | 3,374,854 | -9,388 | 0.04% | 9,454,849 |
| 2025-05-26 | 2025-05-22 | 2.791 | 3,384,242 | -187,752 | 0.04% | 9,445,100 |
| 2025-04-15 | 2025-04-11 | 2.567 | 3,571,994 | -18,776 | 0.04% | 9,170,049 |
| 2025-04-11 | 2025-04-09 | 2.567 | 3,590,770 | -46,938 | 0.04% | 9,218,251 |
| 2025-04-09 | 2025-04-07 | 2.461 | 3,637,708 | +9,388 | 0.04% | 8,951,250 |
| 2025-04-08 | 2025-04-03 | 2.663 | 3,628,320 | -73,224 | 0.04% | 9,662,499 |
| 2025-03-25 | 2025-03-21 | 2.418 | 3,701,544 | +26,286 | 0.04% | 8,950,610 |
| 2025-03-24 | 2025-03-20 | 2.631 | 3,675,258 | -131,427 | 0.04% | 9,670,049 |
| 2025-03-19 | 2025-03-17 | 2.599 | 3,806,685 | -18,776 | 0.04% | 9,894,199 |
| 2025-03-18 | 2025-03-14 | 2.546 | 3,825,461 | -18,775 | 0.04% | 9,739,251 |
| 2025-03-17 | 2025-03-13 | 2.525 | 3,844,236 | -18,775 | 0.04% | 9,705,150 |
| 2025-03-12 | 2025-03-10 | 2.407 | 3,863,011 | +9,388 | 0.04% | 9,299,900 |
| 2025-03-04 | 2025-02-28 | 2.418 | 3,853,623 | -11,266 | 0.04% | 9,318,349 |
| 2025-02-18 | 2025-02-14 | 2.280 | 3,864,889 | +11,266 | 0.04% | 8,810,381 |
| 2025-01-23 | 2025-01-21 | 2.418 | 3,853,623 | -3,756 | 0.04% | 9,318,349 |
| 2025-01-07 | 2025-01-03 | 2.546 | 3,857,379 | +18,776 | 0.04% | 9,820,511 |
| 2024-12-30 | 2024-12-24 | 2.706 | 3,838,603 | -18,776 | 0.04% | 10,386,059 |
| 2024-12-19 | 2024-12-17 | 2.525 | 3,857,379 | -9,387 | 0.04% | 9,738,331 |
| 2024-12-09 | 2024-12-05 | 2.365 | 3,866,766 | -18,775 | 0.04% | 9,144,180 |
| 2024-11-25 | 2024-11-21 | 2.365 | 3,885,541 | +9,387 | 0.04% | 9,188,579 |
| 2024-10-29 | 2024-10-25 | 2.535 | 3,876,154 | +18,775 | 0.04% | 9,827,020 |
| 2024-10-23 | 2024-10-21 | 2.567 | 3,857,379 | -9,387 | 0.04% | 9,902,691 |
| 2024-10-22 | 2024-10-18 | 2.610 | 3,866,766 | -5,633 | 0.04% | 10,091,550 |
| 2024-10-18 | 2024-10-16 | 2.525 | 3,872,399 | +9,388 | 0.04% | 9,776,251 |
| 2024-10-16 | 2024-10-14 | 2.631 | 3,863,011 | +9,388 | 0.04% | 10,164,050 |
| 2024-10-15 | 2024-10-10 | 2.578 | 3,853,623 | -16,898 | 0.04% | 9,934,099 |
| 2024-10-14 | 2024-10-09 | 2.482 | 3,870,521 | +35,673 | 0.04% | 9,606,589 |
| 2024-10-10 | 2024-10-08 | 2.631 | 3,834,848 | +28,163 | 0.04% | 10,089,949 |
| 2024-10-04 | 2024-10-02 | 2.855 | 3,806,685 | -45,061 | 0.04% | 10,867,399 |
| 2024-09-26 | 2024-09-24 | 2.535 | 3,851,746 | -46,938 | 0.04% | 9,765,140 |
| 2024-09-13 | 2024-09-11 | 2.216 | 3,898,684 | +46,938 | 0.04% | 8,638,240 |
| 2024-09-09 | 2024-09-04 | 2.452 | 3,851,746 | +120,367 | 0.04% | 9,444,841 |
| 2024-09-04 | 2024-09-02 | 2.419 | 3,731,379 | -636,599 | 0.04% | 9,026,600 |
| 2024-09-02 | 2024-08-29 | 2.529 | 4,367,978 | +181,886 | 0.05% | 11,046,901 |
| 2024-08-28 | 2024-08-26 | 2.562 | 4,186,092 | +16,369 | 0.05% | 10,724,989 |
| 2024-08-27 | 2024-08-23 | 2.650 | 4,169,723 | +38,196 | 0.05% | 11,049,851 |
| 2024-08-26 | 2024-08-22 | 2.749 | 4,131,527 | -45,471 | 0.05% | 11,357,501 |
| 2024-08-22 | 2024-08-20 | 2.727 | 4,176,998 | -27,283 | 0.05% | 11,390,640 |
| 2024-08-20 | 2024-08-16 | 2.683 | 4,204,281 | -14,551 | 0.05% | 11,280,120 |
| 2024-08-07 | 2024-08-05 | 2.474 | 4,218,832 | -136,414 | 0.05% | 10,437,751 |
| 2024-08-06 | 2024-08-02 | 2.584 | 4,355,246 | +14,551 | 0.05% | 11,254,150 |
| 2024-08-02 | 2024-07-31 | 2.650 | 4,340,695 | +145,508 | 0.05% | 11,502,930 |
| 2024-08-01 | 2024-07-30 | 2.595 | 4,195,187 | +454,714 | 0.05% | 10,886,681 |
| 2024-07-16 | 2024-07-12 | 2.419 | 3,740,473 | -10,913 | 0.04% | 9,048,600 |
| 2024-07-03 | 2024-06-28 | 2.639 | 3,751,386 | +10,913 | 0.04% | 9,899,999 |
| 2024-07-02 | 2024-06-27 | 2.584 | 3,740,473 | +27,283 | 0.04% | 9,665,550 |
| 2024-06-18 | 2024-06-14 | 2.771 | 3,713,190 | -18,189 | 0.04% | 10,289,159 |
| 2024-06-13 | 2024-06-11 | 2.683 | 3,731,379 | +18,189 | 0.04% | 10,011,320 |
| 2024-06-12 | 2024-06-07 | 3.156 | 3,713,190 | -9,095 | 0.04% | 11,717,436 |
| 2024-06-11 | 2024-06-06 | 3.031 | 3,722,285 | +116,489 | 0.04% | 11,281,361 |
| 2024-05-28 | 2024-05-24 | 2.804 | 3,605,796 | -8,810 | 0.04% | 10,109,710 |
| 2024-05-23 | 2024-05-21 | 2.781 | 3,614,606 | -35,238 | 0.04% | 10,052,351 |
| 2024-05-16 | 2024-05-13 | 2.736 | 3,649,844 | -562,057 | 0.04% | 9,984,629 |
| 2024-05-14 | 2024-05-10 | 2.543 | 4,211,901 | +17,620 | 0.05% | 10,709,440 |
| 2024-05-13 | 2024-05-09 | 2.429 | 4,194,281 | +14,095 | 0.05% | 10,188,539 |
| 2024-05-09 | 2024-05-07 | 2.486 | 4,180,186 | -17,619 | 0.05% | 10,391,550 |
| 2024-05-08 | 2024-05-06 | 2.429 | 4,197,805 | -28,191 | 0.05% | 10,197,099 |
| 2024-05-07 | 2024-05-03 | 2.259 | 4,225,996 | -44,049 | 0.05% | 9,546,029 |
| 2024-05-06 | 2024-05-02 | 2.248 | 4,270,045 | -26,429 | 0.05% | 9,597,061 |
| 2024-04-30 | 2024-04-26 | 2.248 | 4,296,474 | +26,429 | 0.05% | 9,656,461 |
| 2024-04-22 | 2024-04-18 | 2.191 | 4,270,045 | -1,762 | 0.05% | 9,354,711 |
| 2024-04-17 | 2024-04-15 | 2.157 | 4,271,807 | -8,809 | 0.05% | 9,213,101 |
| 2024-04-15 | 2024-04-11 | 2.191 | 4,280,616 | -8,810 | 0.05% | 9,377,870 |
| 2024-04-12 | 2024-04-10 | 2.145 | 4,289,426 | -44,048 | 0.05% | 9,202,410 |
| 2024-04-05 | 2024-04-02 | 1.964 | 4,333,474 | +8,809 | 0.05% | 8,509,870 |
| 2024-04-03 | 2024-03-28 | 1.975 | 4,324,665 | +17,620 | 0.05% | 8,541,661 |
| 2024-04-02 | 2024-03-27 | 2.009 | 4,307,045 | +21,143 | 0.05% | 8,653,530 |
| 2024-03-28 | 2024-03-26 | 2.021 | 4,285,902 | +44,048 | 0.05% | 8,659,700 |
| 2024-03-26 | 2024-03-22 | 2.248 | 4,241,854 | +10,572 | 0.05% | 9,533,701 |
| 2024-02-21 | 2024-02-19 | 2.134 | 4,231,282 | -17,619 | 0.05% | 9,029,640 |
| 2024-02-15 | 2024-02-09 | 2.009 | 4,248,901 | +31,714 | 0.05% | 8,536,709 |
| 2024-02-01 | 2024-01-30 | 2.145 | 4,217,187 | +17,620 | 0.05% | 9,047,431 |
| 2024-01-29 | 2024-01-25 | 2.225 | 4,199,567 | -17,620 | 0.05% | 9,343,319 |
| 2024-01-24 | 2024-01-22 | 1.998 | 4,217,187 | +17,620 | 0.05% | 8,425,121 |
| 2024-01-17 | 2024-01-15 | 2.259 | 4,199,567 | +17,619 | 0.05% | 9,486,329 |
| 2024-01-16 | 2024-01-12 | 2.327 | 4,181,948 | -14,095 | 0.05% | 9,731,350 |
| 2024-01-08 | 2024-01-04 | 2.191 | 4,196,043 | -186,765 | 0.05% | 9,192,589 |
| 2024-01-05 | 2024-01-03 | 2.066 | 4,382,808 | -17,620 | 0.05% | 9,054,499 |
| 2024-01-03 | 2023-12-29 | 1.975 | 4,400,428 | -8,809 | 0.05% | 8,691,301 |
| 2023-12-19 | 2023-12-15 | 1.793 | 4,409,237 | -10,572 | 0.05% | 7,907,899 |
| 2023-12-18 | 2023-12-14 | 1.759 | 4,419,809 | -14,095 | 0.05% | 7,776,350 |
| 2023-12-12 | 2023-12-08 | 1.714 | 4,433,904 | -10,572 | 0.05% | 7,599,829 |
| 2023-12-05 | 2023-12-01 | 1.793 | 4,444,476 | +8,810 | 0.05% | 7,971,100 |
| 2023-12-01 | 2023-11-29 | 1.771 | 4,435,666 | -35,239 | 0.05% | 7,854,599 |
| 2023-11-30 | 2023-11-28 | 1.805 | 4,470,905 | +17,619 | 0.05% | 8,069,250 |
| 2023-11-23 | 2023-11-21 | 1.862 | 4,453,286 | +8,810 | 0.05% | 8,290,201 |
| 2023-11-21 | 2023-11-17 | 1.850 | 4,444,476 | +21,143 | 0.05% | 8,223,350 |
| 2023-11-14 | 2023-11-10 | 1.850 | 4,423,333 | -2,643 | 0.05% | 8,184,230 |
| 2023-10-17 | 2023-10-13 | 1.896 | 4,425,976 | +14,096 | 0.05% | 8,390,081 |
| 2023-10-09 | 2023-10-05 | 1.828 | 4,411,880 | +17,619 | 0.05% | 8,062,880 |
| 2023-09-27 | 2023-09-25 | 2.081 | 4,394,261 | +174,772 | 0.05% | 9,142,502 |
| 2023-09-06 | 2023-09-04 | 2.151 | 4,219,489 | +16,918 | 0.05% | 9,078,160 |
| 2023-09-05 | 2023-08-31 | 2.140 | 4,202,571 | -25,377 | 0.05% | 8,992,081 |
| 2023-09-04 | 2023-08-30 | 2.128 | 4,227,948 | +38,912 | 0.05% | 8,996,399 |
| 2023-07-21 | 2023-07-19 | 2.246 | 4,189,036 | -16,918 | 0.05% | 9,408,801 |
| 2023-06-30 | 2023-06-28 | 2.175 | 4,205,954 | +3,383 | 0.05% | 9,148,479 |
| 2023-06-29 | 2023-06-27 | 2.175 | 4,202,571 | -33,837 | 0.05% | 9,141,121 |
| 2023-06-19 | 2023-06-15 | 2.222 | 4,236,408 | -8,459 | 0.05% | 9,415,041 |
| 2023-06-13 | 2023-06-09 | 2.377 | 4,244,867 | +16,919 | 0.05% | 10,091,847 |
| 2023-06-12 | 2023-06-08 | 2.427 | 4,227,948 | +207,730 | 0.05% | 10,261,032 |
| 2023-06-05 | 2023-06-01 | 2.501 | 4,020,218 | -16,152 | 0.05% | 10,055,561 |
| 2023-05-17 | 2023-05-15 | 2.625 | 4,036,370 | -24,227 | 0.05% | 10,595,761 |
| 2023-05-02 | 2023-04-27 | 2.501 | 4,060,597 | -24,228 | 0.05% | 10,156,559 |
| 2023-04-21 | 2023-04-19 | 2.377 | 4,084,825 | +24,228 | 0.05% | 9,711,359 |
| 2023-04-06 | 2023-04-03 | 2.439 | 4,060,597 | -8,076 | 0.05% | 9,905,159 |
| 2023-04-04 | 2023-03-31 | 2.427 | 4,068,673 | +8,076 | 0.05% | 9,874,479 |
| 2023-03-24 | 2023-03-22 | 2.402 | 4,060,597 | -8,076 | 0.05% | 9,754,319 |
| 2023-03-13 | 2023-03-09 | 2.476 | 4,068,673 | -80,760 | 0.05% | 10,075,999 |
| 2023-03-08 | 2023-03-06 | 2.637 | 4,149,433 | +66,223 | 0.05% | 10,943,940 |
| 2023-03-03 | 2023-03-01 | 2.390 | 4,083,210 | +32,304 | 0.05% | 9,758,080 |
| 2023-02-15 | 2023-02-13 | 2.501 | 4,050,906 | -24,228 | 0.05% | 10,132,319 |
| 2023-02-14 | 2023-02-10 | 2.476 | 4,075,134 | -24,228 | 0.05% | 10,092,000 |
| 2023-01-17 | 2023-01-13 | 2.501 | 4,099,362 | -24,228 | 0.05% | 10,253,520 |
| 2022-12-30 | 2022-12-28 | 2.476 | 4,123,590 | -16,152 | 0.05% | 10,212,000 |
| 2022-12-19 | 2022-12-15 | 2.600 | 4,139,742 | +1,615 | 0.05% | 10,764,600 |
| 2022-12-15 | 2022-12-13 | 2.514 | 4,138,127 | -1,615 | 0.05% | 10,401,721 |
| 2022-12-14 | 2022-12-12 | 2.514 | 4,139,742 | -16,152 | 0.05% | 10,405,780 |
| 2022-12-13 | 2022-12-09 | 2.501 | 4,155,894 | -8,076 | 0.05% | 10,394,920 |
| 2022-12-08 | 2022-12-06 | 2.464 | 4,163,970 | +8,076 | 0.05% | 10,260,440 |
| 2022-12-05 | 2022-12-01 | 2.439 | 4,155,894 | +16,152 | 0.05% | 10,137,620 |
| 2022-12-02 | 2022-11-30 | 2.563 | 4,139,742 | -9,691 | 0.05% | 10,610,820 |
| 2022-11-22 | 2022-11-18 | 2.353 | 4,149,433 | +16,152 | 0.05% | 9,762,200 |
| 2022-11-17 | 2022-11-15 | 2.402 | 4,133,281 | +8,076 | 0.05% | 9,928,920 |
| 2022-11-16 | 2022-11-14 | 2.390 | 4,125,205 | -40,380 | 0.05% | 9,858,440 |
| 2022-11-15 | 2022-11-11 | 2.291 | 4,165,585 | +16,152 | 0.05% | 9,542,300 |
| 2022-11-10 | 2022-11-08 | 2.278 | 4,149,433 | -8,076 | 0.05% | 9,453,920 |
| 2022-11-01 | 2022-10-28 | 2.105 | 4,157,509 | +8,076 | 0.05% | 8,751,600 |
| 2022-10-31 | 2022-10-27 | 2.155 | 4,149,433 | +16,152 | 0.05% | 8,940,120 |
| 2022-10-03 | 2022-09-29 | 2.192 | 4,133,281 | -3,231 | 0.05% | 9,058,860 |
| 2022-09-29 | 2022-09-27 | 2.257 | 4,136,512 | -24,227 | 0.05% | 9,336,980 |
| 2022-09-28 | 2022-09-26 | 2.154 | 4,160,739 | +177,283 | 0.05% | 8,962,332 |
| 2022-09-27 | 2022-09-23 | 2.309 | 3,983,456 | +77,530 | 0.05% | 9,197,021 |
| 2022-09-15 | 2022-09-13 | 2.567 | 3,905,926 | +58,922 | 0.05% | 10,025,619 |
| 2022-09-13 | 2022-09-08 | 2.515 | 3,847,004 | +77,529 | 0.05% | 9,675,900 |
| 2022-09-07 | 2022-09-05 | 2.515 | 3,769,475 | +9,304 | 0.05% | 9,480,900 |
| 2022-08-11 | 2022-08-09 | 2.889 | 3,760,171 | +7,753 | 0.05% | 10,863,999 |
| 2022-08-05 | 2022-08-03 | 2.889 | 3,752,418 | +107,765 | 0.05% | 10,841,599 |
| 2022-08-04 | 2022-08-02 | 2.928 | 3,644,653 | +1,551 | 0.05% | 10,671,271 |
| 2022-07-29 | 2022-07-27 | 3.121 | 3,643,102 | -62,024 | 0.05% | 11,371,580 |
| 2022-07-26 | 2022-07-22 | 3.096 | 3,705,126 | -4,651 | 0.05% | 11,469,601 |
| 2022-07-19 | 2022-07-15 | 3.018 | 3,709,777 | -34,113 | 0.05% | 11,196,899 |
| 2022-06-21 | 2022-06-17 | 2.863 | 3,743,890 | -31,012 | 0.05% | 10,720,379 |
| 2022-06-16 | 2022-06-14 | 3.018 | 3,774,902 | +7,753 | 0.05% | 11,393,460 |
| 2022-06-15 | 2022-06-13 | 2.992 | 3,767,149 | +31,012 | 0.05% | 11,272,880 |
| 2022-06-13 | 2022-06-09 | 3.285 | 3,736,137 | +98,165 | 0.05% | 12,273,602 |
| 2022-06-02 | 2022-05-31 | 3.444 | 3,637,972 | -27,177 | 0.05% | 12,529,400 |
| 2022-06-01 | 2022-05-30 | 3.285 | 3,665,149 | -15,099 | 0.05% | 12,040,399 |
| 2022-05-24 | 2022-05-20 | 3.272 | 3,680,248 | -7,549 | 0.05% | 12,041,251 |
| 2022-05-20 | 2022-05-18 | 3.312 | 3,687,797 | +7,549 | 0.05% | 12,212,500 |
| 2022-05-17 | 2022-05-13 | 3.192 | 3,680,248 | +120,788 | 0.05% | 11,748,751 |
| 2022-05-16 | 2022-05-12 | 3.219 | 3,559,460 | +12,079 | 0.05% | 11,457,450 |
| 2022-05-11 | 2022-05-06 | 3.312 | 3,547,381 | -60,394 | 0.05% | 11,747,499 |
| 2022-04-27 | 2022-04-25 | 3.285 | 3,607,775 | +15,098 | 0.05% | 11,851,919 |
| 2022-04-14 | 2022-04-12 | 3.365 | 3,592,677 | +7,549 | 0.05% | 12,087,861 |
| 2022-04-12 | 2022-04-08 | 3.404 | 3,585,128 | -15,098 | 0.05% | 12,204,932 |
| 2022-04-07 | 2022-04-04 | 3.338 | 3,600,226 | +7,549 | 0.05% | 12,017,880 |
| 2022-04-06 | 2022-04-01 | 3.325 | 3,592,677 | +52,845 | 0.05% | 11,945,091 |
| 2022-04-04 | 2022-03-31 | 3.192 | 3,539,832 | +647,723 | 0.05% | 11,300,489 |
| 2022-03-17 | 2022-03-15 | 3.391 | 2,892,109 | +33,217 | 0.04% | 9,807,362 |
| 2022-03-16 | 2022-03-14 | 3.696 | 2,858,892 | -22,648 | 0.04% | 10,565,730 |
| 2022-03-14 | 2022-03-10 | 4.000 | 2,881,540 | -30,197 | 0.04% | 11,527,341 |
| 2022-03-02 | 2022-02-28 | 4.080 | 2,911,737 | -7,549 | 0.04% | 11,879,562 |
| 2022-03-01 | 2022-02-25 | 4.106 | 2,919,286 | -7,549 | 0.04% | 11,987,701 |
| 2022-02-21 | 2022-02-17 | 4.186 | 2,926,835 | -33,217 | 0.04% | 12,251,320 |
| 2022-02-11 | 2022-02-09 | 4.106 | 2,960,052 | -3,019 | 0.04% | 12,155,102 |
| 2022-02-08 | 2022-02-04 | 4.040 | 2,963,071 | -22,648 | 0.04% | 11,971,249 |
| 2022-02-07 | 2022-01-31 | 4.014 | 2,985,719 | -30,197 | 0.04% | 11,983,650 |
| 2022-01-27 | 2022-01-25 | 3.908 | 3,015,916 | +45,295 | 0.04% | 11,785,251 |
| 2022-01-26 | 2022-01-24 | 4.027 | 2,970,621 | -75,492 | 0.04% | 11,962,402 |
| 2022-01-12 | 2022-01-10 | 4.173 | 3,046,113 | -7,549 | 0.04% | 12,710,251 |
| 2022-01-06 | 2022-01-04 | 4.146 | 3,053,662 | -7,549 | 0.04% | 12,660,850 |
| 2022-01-05 | 2022-01-03 | 4.120 | 3,061,211 | -22,648 | 0.04% | 12,611,049 |
| 2021-12-29 | 2021-12-24 | 3.961 | 3,083,859 | +7,549 | 0.04% | 12,214,150 |
| 2021-12-20 | 2021-12-16 | 4.014 | 3,076,310 | -21,138 | 0.04% | 12,347,251 |
| 2021-12-07 | 2021-12-03 | 3.894 | 3,097,448 | +7,550 | 0.04% | 12,062,822 |
| 2021-11-11 | 2021-11-09 | 3.735 | 3,089,898 | +4,529 | 0.04% | 11,542,259 |
| 2021-11-08 | 2021-11-04 | 3.815 | 3,085,369 | +30,197 | 0.04% | 11,770,561 |
| 2021-11-05 | 2021-11-03 | 3.841 | 3,055,172 | -3,020 | 0.04% | 11,736,301 |
| 2021-11-01 | 2021-10-28 | 3.908 | 3,058,192 | +16,609 | 0.04% | 11,950,452 |
| 2021-10-29 | 2021-10-27 | 4.000 | 3,041,583 | +83,041 | 0.04% | 12,167,579 |
| 2021-10-28 | 2021-10-26 | 4.053 | 2,958,542 | -30,197 | 0.04% | 11,992,141 |
| 2021-10-25 | 2021-10-21 | 4.159 | 2,988,739 | +60,394 | 0.04% | 12,431,261 |
| 2021-10-22 | 2021-10-20 | 4.186 | 2,928,345 | +3,020 | 0.04% | 12,257,641 |
| 2021-10-15 | 2021-10-11 | 4.226 | 2,925,325 | +7,549 | 0.04% | 12,361,249 |
| 2021-10-12 | 2021-10-08 | 4.398 | 2,917,776 | +4,530 | 0.04% | 12,831,800 |
| 2021-10-11 | 2021-10-07 | 4.689 | 2,913,246 | -72,473 | 0.04% | 13,660,858 |
| 2021-10-08 | 2021-10-06 | 4.544 | 2,985,719 | -10,569 | 0.04% | 13,565,650 |
| 2021-10-04 | 2021-09-29 | 3.987 | 2,996,288 | +1,510 | 0.04% | 11,946,691 |
| 2021-09-29 | 2021-09-27 | 4.040 | 2,994,778 | +15,098 | 0.04% | 12,099,350 |
| 2021-09-23 | 2021-09-20 | 4.187 | 2,979,680 | +71,290 | 0.04% | 12,477,211 |
| 2021-09-21 | 2021-09-17 | 4.201 | 2,908,390 | +14,663 | 0.04% | 12,218,359 |
| 2021-09-15 | 2021-09-13 | 4.488 | 2,893,727 | +7,331 | 0.04% | 12,985,629 |
| 2021-09-09 | 2021-09-07 | 4.556 | 2,886,396 | -14,663 | 0.04% | 13,149,581 |
| 2021-09-08 | 2021-09-06 | 4.583 | 2,901,059 | +26,394 | 0.04% | 13,295,521 |
| 2021-09-06 | 2021-09-02 | 4.569 | 2,874,665 | -10,265 | 0.04% | 13,135,348 |
| 2021-09-02 | 2021-08-31 | 4.378 | 2,884,930 | -43,988 | 0.04% | 12,631,352 |
| 2021-09-01 | 2021-08-30 | 4.365 | 2,928,918 | -80,646 | 0.04% | 12,783,999 |
| 2021-08-26 | 2021-08-24 | 4.297 | 3,009,564 | -27,860 | 0.04% | 12,930,749 |
| 2021-08-25 | 2021-08-23 | 4.215 | 3,037,424 | -29,326 | 0.04% | 12,801,870 |
| 2021-08-17 | 2021-08-13 | 4.215 | 3,066,750 | -14,663 | 0.04% | 12,925,471 |
| 2021-08-05 | 2021-08-03 | 3.983 | 3,081,413 | +7,332 | 0.04% | 12,272,761 |
| 2021-08-02 | 2021-07-29 | 3.819 | 3,074,081 | -14,663 | 0.04% | 11,740,399 |
| 2021-07-21 | 2021-07-19 | 4.078 | 3,088,744 | -11,730 | 0.04% | 12,596,870 |
| 2021-07-12 | 2021-07-08 | 4.024 | 3,100,474 | -24,927 | 0.04% | 12,475,548 |
| 2021-07-09 | 2021-07-07 | 4.065 | 3,125,401 | -16,130 | 0.04% | 12,703,738 |
| 2021-07-06 | 2021-07-02 | 4.037 | 3,141,531 | -21,994 | 0.04% | 12,683,602 |
| 2021-06-29 | 2021-06-25 | 3.956 | 3,163,525 | +24,927 | 0.04% | 12,513,500 |
| 2021-06-24 | 2021-06-22 | 3.956 | 3,138,598 | +36,657 | 0.04% | 12,414,900 |
| 2021-06-21 | 2021-06-17 | 4.037 | 3,101,941 | -29,326 | 0.04% | 12,523,761 |
| 2021-06-11 | 2021-06-09 | 4.256 | 3,131,267 | +87,750 | 0.04% | 13,326,911 |
| 2021-06-10 | 2021-06-08 | 4.284 | 3,043,517 | -1,429 | 0.04% | 13,038,660 |
| 2021-06-02 | 2021-05-31 | 4.424 | 3,044,946 | -7,142 | 0.04% | 13,471,082 |
| 2021-05-24 | 2021-05-20 | 4.340 | 3,052,088 | -21,428 | 0.04% | 13,246,299 |
| 2021-05-21 | 2021-05-18 | 4.284 | 3,073,516 | -28,571 | 0.04% | 13,167,178 |
| 2021-05-04 | 2021-04-30 | 4.158 | 3,102,087 | +21,428 | 0.04% | 12,898,708 |
| 2021-04-30 | 2021-04-28 | 4.200 | 3,080,659 | +21,428 | 0.04% | 12,938,999 |
| 2021-04-21 | 2021-04-19 | 4.326 | 3,059,231 | -21,428 | 0.04% | 13,234,470 |
| 2021-04-20 | 2021-04-16 | 4.340 | 3,080,659 | -12,857 | 0.04% | 13,370,299 |
| 2021-04-19 | 2021-04-15 | 4.312 | 3,093,516 | -21,428 | 0.04% | 13,339,480 |
| 2021-04-07 | 2021-03-31 | 4.130 | 3,114,944 | +41,428 | 0.04% | 12,864,949 |
| 2021-03-30 | 2021-03-26 | 4.312 | 3,073,516 | -50,000 | 0.04% | 13,253,238 |
| 2021-03-29 | 2021-03-25 | 4.298 | 3,123,516 | +71,428 | 0.04% | 13,425,112 |
| 2021-03-26 | 2021-03-24 | 4.368 | 3,052,088 | -7,143 | 0.04% | 13,331,759 |
| 2021-03-18 | 2021-03-16 | 4.410 | 3,059,231 | +7,143 | 0.04% | 13,491,450 |
| 2021-03-17 | 2021-03-15 | 4.340 | 3,052,088 | +57,142 | 0.04% | 13,246,299 |
| 2021-03-15 | 2021-03-11 | 4.312 | 2,994,946 | +7,142 | 0.04% | 12,914,438 |
| 2021-03-08 | 2021-03-04 | 4.256 | 2,987,804 | +21,428 | 0.04% | 12,716,321 |
| 2021-03-02 | 2021-02-26 | 4.298 | 2,966,376 | -17,142 | 0.04% | 12,749,712 |
| 2021-02-26 | 2021-02-24 | 4.270 | 2,983,518 | -17,143 | 0.04% | 12,739,850 |
| 2021-02-24 | 2021-02-22 | 4.368 | 3,000,661 | +4,286 | 0.04% | 13,107,122 |
| 2021-02-23 | 2021-02-19 | 4.396 | 2,996,375 | +21,428 | 0.04% | 13,172,300 |
| 2021-02-18 | 2021-02-16 | 4.452 | 2,974,947 | -707,130 | 0.04% | 13,244,701 |
| 2021-02-17 | 2021-02-11 | 4.410 | 3,682,077 | -257,138 | 0.05% | 16,238,250 |
| 2021-02-09 | 2021-02-05 | 4.410 | 3,939,215 | +114,283 | 0.06% | 17,372,249 |
| 2021-02-02 | 2021-01-29 | 4.424 | 3,824,932 | -9,999 | 0.05% | 16,921,802 |
| 2021-01-22 | 2021-01-20 | 4.690 | 3,834,931 | -4,286 | 0.05% | 17,986,148 |
| 2021-01-20 | 2021-01-18 | 4.634 | 3,839,217 | -14,286 | 0.05% | 17,791,250 |
| 2021-01-18 | 2021-01-14 | 4.578 | 3,853,503 | -7,142 | 0.05% | 17,641,652 |
| 2021-01-14 | 2021-01-12 | 4.382 | 3,860,645 | -78,570 | 0.05% | 16,917,649 |
| 2021-01-12 | 2021-01-08 | 4.466 | 3,939,215 | +7,142 | 0.06% | 17,592,849 |
| 2021-01-08 | 2021-01-06 | 4.480 | 3,932,073 | +35,714 | 0.05% | 17,616,002 |
| 2020-12-22 | 2020-12-18 | 4.312 | 3,896,359 | +414,278 | 0.05% | 16,801,401 |
| 2020-12-16 | 2020-12-14 | 4.284 | 3,482,081 | -7,142 | 0.05% | 14,917,502 |
| 2020-11-16 | 2020-11-12 | 4.340 | 3,489,223 | +7,142 | 0.05% | 15,143,499 |
| 2020-11-13 | 2020-11-11 | 4.536 | 3,482,081 | -7,142 | 0.05% | 15,795,002 |
| 2020-11-12 | 2020-11-10 | 4.326 | 3,489,223 | +35,713 | 0.05% | 15,094,649 |
| 2020-11-09 | 2020-11-05 | 4.396 | 3,453,510 | -44,285 | 0.05% | 15,181,901 |
| 2020-11-03 | 2020-10-30 | 4.116 | 3,497,795 | -11,428 | 0.05% | 14,397,182 |
| 2020-10-29 | 2020-10-27 | 4.130 | 3,509,223 | -7,143 | 0.05% | 14,493,350 |
| 2020-10-23 | 2020-10-21 | 4.158 | 3,516,366 | +15,714 | 0.05% | 14,621,311 |
| 2020-10-08 | 2020-10-06 | 4.298 | 3,500,652 | -14,285 | 0.05% | 15,046,071 |
| 2020-09-23 | 2020-09-21 | 4.560 | 3,514,937 | +94,030 | 0.05% | 16,028,353 |
| 2020-09-22 | 2020-09-18 | 4.574 | 3,420,907 | -20,855 | 0.05% | 15,648,780 |
| 2020-09-04 | 2020-09-02 | 4.445 | 3,441,762 | -6,952 | 0.05% | 15,298,590 |
| 2020-09-03 | 2020-09-01 | 4.402 | 3,448,714 | +6,952 | 0.05% | 15,180,662 |
| 2020-09-02 | 2020-08-31 | 4.387 | 3,441,762 | +27,807 | 0.05% | 15,100,550 |
| 2020-08-27 | 2020-08-25 | 4.675 | 3,413,955 | -34,759 | 0.05% | 15,960,749 |
| 2020-08-26 | 2020-08-24 | 4.675 | 3,448,714 | +13,904 | 0.05% | 16,123,252 |
| 2020-08-25 | 2020-08-21 | 4.661 | 3,434,810 | +493,567 | 0.05% | 16,008,839 |
| 2020-08-24 | 2020-08-20 | 4.646 | 2,941,243 | -13,903 | 0.04% | 13,666,129 |
| 2020-08-20 | 2020-08-18 | 4.704 | 2,955,146 | +34,758 | 0.04% | 13,900,768 |
| 2020-08-13 | 2020-08-11 | 4.661 | 2,920,388 | +13,903 | 0.04% | 13,611,239 |
| 2020-08-04 | 2020-07-31 | 4.733 | 2,906,485 | +6,952 | 0.04% | 13,755,491 |
| 2020-07-24 | 2020-07-22 | 4.690 | 2,899,533 | -6,952 | 0.04% | 13,597,459 |
| 2020-07-16 | 2020-07-14 | 4.690 | 2,906,485 | +107,056 | 0.04% | 13,630,061 |
| 2020-07-14 | 2020-07-10 | 4.776 | 2,799,429 | -100,104 | 0.04% | 13,369,638 |
| 2020-07-09 | 2020-07-07 | 4.963 | 2,899,533 | -69,517 | 0.04% | 14,389,949 |
| 2020-07-08 | 2020-07-06 | 4.920 | 2,969,050 | -100,103 | 0.04% | 14,606,821 |
| 2020-06-23 | 2020-06-19 | 4.531 | 3,069,153 | -13,904 | 0.04% | 13,907,248 |
| 2020-06-18 | 2020-06-16 | 4.373 | 3,083,057 | -6,951 | 0.04% | 13,482,401 |
| 2020-06-15 | 2020-06-11 | 4.316 | 3,090,008 | +41,709 | 0.04% | 13,334,998 |
| 2020-06-12 | 2020-06-10 | 4.704 | 3,048,299 | -13,903 | 0.04% | 14,338,755 |
| 2020-06-11 | 2020-06-09 | 4.689 | 3,062,202 | +74,875 | 0.04% | 14,358,999 |
| 2020-06-05 | 2020-06-03 | 4.630 | 2,987,327 | -20,345 | 0.04% | 13,831,702 |
| 2020-06-04 | 2020-06-02 | 4.556 | 3,007,672 | -6,781 | 0.04% | 13,704,151 |
| 2020-06-03 | 2020-06-01 | 4.453 | 3,014,453 | -10,851 | 0.04% | 13,423,898 |
| 2020-06-01 | 2020-05-28 | 4.394 | 3,025,304 | +5,425 | 0.04% | 13,293,780 |
| 2020-05-28 | 2020-05-26 | 4.394 | 3,019,879 | -6,781 | 0.04% | 13,269,941 |
| 2020-05-20 | 2020-05-18 | 4.394 | 3,026,660 | -13,564 | 0.04% | 13,299,738 |
| 2020-05-11 | 2020-05-07 | 4.203 | 3,040,224 | +10,851 | 0.04% | 12,776,551 |
| 2020-05-07 | 2020-05-05 | 4.173 | 3,029,373 | +2,713 | 0.04% | 12,641,610 |
| 2020-05-06 | 2020-05-04 | 4.203 | 3,026,660 | +73,242 | 0.04% | 12,719,548 |
| 2020-05-05 | 2020-04-29 | 4.424 | 2,953,418 | +24,414 | 0.04% | 13,064,999 |
| 2020-05-04 | 2020-04-28 | 4.468 | 2,929,004 | -4,069 | 0.04% | 13,086,569 |
| 2020-04-22 | 2020-04-20 | 4.512 | 2,933,073 | +13,563 | 0.04% | 13,234,499 |
| 2020-04-21 | 2020-04-17 | 4.497 | 2,919,510 | -8,138 | 0.04% | 13,130,250 |
| 2020-04-17 | 2020-04-15 | 4.365 | 2,927,648 | +4,069 | 0.04% | 12,778,320 |
| 2020-04-16 | 2020-04-14 | 4.379 | 2,923,579 | +17,632 | 0.04% | 12,803,670 |
| 2020-04-03 | 2020-04-01 | 4.453 | 2,905,947 | +6,782 | 0.04% | 12,940,702 |
| 2020-04-02 | 2020-03-31 | 4.468 | 2,899,165 | +27,127 | 0.04% | 12,953,250 |
| 2020-03-30 | 2020-03-26 | 4.571 | 2,872,038 | +6,781 | 0.04% | 13,128,499 |
| 2020-03-27 | 2020-03-25 | 4.556 | 2,865,257 | -180,392 | 0.04% | 13,055,252 |
| 2020-03-26 | 2020-03-24 | 4.232 | 3,045,649 | -4,069 | 0.04% | 12,889,170 |
| 2020-03-24 | 2020-03-20 | 4.261 | 3,049,718 | +17,632 | 0.04% | 12,996,330 |
| 2020-03-23 | 2020-03-19 | 4.011 | 3,032,086 | +1,357 | 0.04% | 12,161,121 |
| 2020-03-20 | 2020-03-18 | 4.276 | 3,030,729 | +196,668 | 0.04% | 12,960,098 |
| 2020-03-19 | 2020-03-17 | 4.409 | 2,834,061 | +4,069 | 0.04% | 12,495,211 |
| 2020-03-18 | 2020-03-16 | 4.542 | 2,829,992 | +6,782 | 0.04% | 12,852,841 |
| 2020-03-17 | 2020-03-13 | 4.778 | 2,823,210 | +6,781 | 0.04% | 13,488,119 |
| 2020-03-16 | 2020-03-12 | 4.940 | 2,816,429 | +13,564 | 0.04% | 13,912,552 |
| 2020-03-13 | 2020-03-11 | 5.294 | 2,802,865 | -20,345 | 0.04% | 14,837,469 |
| 2020-03-03 | 2020-02-28 | 5.338 | 2,823,210 | +13,563 | 0.04% | 15,070,059 |
| 2020-02-28 | 2020-02-26 | 5.485 | 2,809,647 | -9,494 | 0.04% | 15,411,961 |
| 2020-02-24 | 2020-02-20 | 5.589 | 2,819,141 | +27,126 | 0.04% | 15,755,029 |
| 2020-02-20 | 2020-02-18 | 5.589 | 2,792,015 | +6,782 | 0.04% | 15,603,433 |
| 2020-02-18 | 2020-02-14 | 5.692 | 2,785,233 | +6,782 | 0.04% | 15,853,021 |
| 2020-02-14 | 2020-02-12 | 5.692 | 2,778,451 | +9,494 | 0.04% | 15,814,419 |
| 2020-02-13 | 2020-02-11 | 5.648 | 2,768,957 | +27,127 | 0.04% | 15,637,891 |
| 2020-02-11 | 2020-02-07 | 5.618 | 2,741,830 | -33,908 | 0.04% | 15,403,829 |
| 2020-02-10 | 2020-02-06 | 5.574 | 2,775,738 | -6,782 | 0.04% | 15,471,537 |
| 2020-02-03 | 2020-01-30 | 5.190 | 2,782,520 | -6,782 | 0.04% | 14,442,559 |
| 2020-01-31 | 2020-01-29 | 5.500 | 2,789,302 | +40,690 | 0.04% | 15,341,491 |
| 2020-01-29 | 2020-01-22 | 5.751 | 2,748,612 | +20,345 | 0.04% | 15,806,701 |
| 2020-01-22 | 2020-01-20 | 5.957 | 2,728,267 | -18,988 | 0.04% | 16,252,921 |
| 2020-01-20 | 2020-01-16 | 5.957 | 2,747,255 | -33,909 | 0.04% | 16,366,037 |
| 2020-01-17 | 2020-01-15 | 6.016 | 2,781,164 | +6,782 | 0.04% | 16,732,081 |
| 2020-01-16 | 2020-01-14 | 5.987 | 2,774,382 | -6,782 | 0.04% | 16,609,459 |
| 2020-01-14 | 2020-01-10 | 5.736 | 2,781,164 | +21,702 | 0.04% | 15,952,891 |
| 2020-01-10 | 2020-01-08 | 5.810 | 2,759,462 | -6,782 | 0.04% | 16,031,857 |
| 2020-01-06 | 2020-01-02 | 5.854 | 2,766,244 | -13,563 | 0.04% | 16,193,629 |
| 2019-12-30 | 2019-12-24 | 5.751 | 2,779,807 | +20,345 | 0.04% | 15,986,097 |
| 2019-12-19 | 2019-12-17 | 5.928 | 2,759,462 | -2,713 | 0.04% | 16,357,377 |
| 2019-12-18 | 2019-12-16 | 5.898 | 2,762,175 | -27,127 | 0.04% | 16,291,999 |
| 2019-12-17 | 2019-12-13 | 5.839 | 2,789,302 | -6,782 | 0.04% | 16,287,481 |
| 2019-12-13 | 2019-12-11 | 5.736 | 2,796,084 | +6,782 | 0.04% | 16,038,473 |
| 2019-12-12 | 2019-12-10 | 5.648 | 2,789,302 | +672,742 | 0.04% | 15,752,791 |
| 2019-12-02 | 2019-11-28 | 5.692 | 2,116,560 | -6,782 | 0.03% | 12,047,060 |
| 2019-11-28 | 2019-11-26 | 5.633 | 2,123,342 | +13,564 | 0.03% | 11,960,422 |
| 2019-11-27 | 2019-11-25 | 5.677 | 2,109,778 | +6,781 | 0.03% | 11,977,348 |
| 2019-11-26 | 2019-11-22 | 5.618 | 2,102,997 | +27,127 | 0.03% | 11,814,812 |
| 2019-11-20 | 2019-11-18 | 5.692 | 2,075,870 | +4,069 | 0.03% | 11,815,461 |
| 2019-11-15 | 2019-11-13 | 5.721 | 2,071,801 | +27,127 | 0.03% | 11,853,401 |
| 2019-11-14 | 2019-11-12 | 5.869 | 2,044,674 | +47,471 | 0.03% | 11,999,699 |
| 2019-11-13 | 2019-11-11 | 5.854 | 1,997,203 | +13,564 | 0.03% | 11,691,653 |
| 2019-11-12 | 2019-11-08 | 6.075 | 1,983,639 | +13,563 | 0.03% | 12,050,999 |
| 2019-11-11 | 2019-11-07 | 6.193 | 1,970,076 | -13,563 | 0.03% | 12,201,001 |
| 2019-10-18 | 2019-10-16 | 6.016 | 1,983,639 | +6,782 | 0.03% | 11,933,999 |
| 2019-10-16 | 2019-10-14 | 6.119 | 1,976,857 | -6,782 | 0.03% | 12,097,247 |
| 2019-10-11 | 2019-10-09 | 5.854 | 1,983,639 | +13,563 | 0.03% | 11,612,249 |
| 2019-10-04 | 2019-10-02 | 5.825 | 1,970,076 | +6,782 | 0.03% | 11,474,751 |
| 2019-10-02 | 2019-09-27 | 5.942 | 1,963,294 | +6,782 | 0.03% | 11,666,849 |
| 2019-09-26 | 2019-09-24 | 6.458 | 1,956,512 | +5,425 | 0.03% | 12,635,576 |
| 2019-09-25 | 2019-09-23 | 6.473 | 1,951,087 | +48,891 | 0.03% | 12,630,050 |
| 2019-09-23 | 2019-09-19 | 6.549 | 1,902,196 | +13,224 | 0.03% | 12,457,412 |
| 2019-09-17 | 2019-09-13 | 6.715 | 1,888,972 | -6,612 | 0.03% | 12,685,078 |
| 2019-09-13 | 2019-09-11 | 6.625 | 1,895,584 | -33,059 | 0.03% | 12,557,460 |
| 2019-09-12 | 2019-09-10 | 6.534 | 1,928,643 | +6,612 | 0.03% | 12,601,442 |
| 2019-09-10 | 2019-09-06 | 6.443 | 1,922,031 | -3,967 | 0.03% | 12,383,820 |
| 2019-09-06 | 2019-09-04 | 6.458 | 1,925,998 | -13,223 | 0.03% | 12,438,510 |
| 2019-09-05 | 2019-09-03 | 6.262 | 1,939,221 | -18,513 | 0.03% | 12,142,617 |
| 2019-09-04 | 2019-09-02 | 6.307 | 1,957,734 | -13,224 | 0.03% | 12,347,368 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,970,958 | -3,967 | 0.03% | 12,281,722 |
| 2019-09-02 | 2019-08-29 | 6.020 | 1,974,925 | +10,579 | 0.03% | 11,888,261 |
| 2019-08-27 | 2019-08-23 | 6.125 | 1,964,346 | +42,315 | 0.03% | 12,032,550 |
| 2019-08-21 | 2019-08-19 | 6.231 | 1,922,031 | +6,612 | 0.03% | 11,976,840 |
| 2019-08-20 | 2019-08-16 | 6.201 | 1,915,419 | +6,612 | 0.03% | 11,877,699 |
| 2019-08-16 | 2019-08-14 | 6.201 | 1,908,807 | -9,257 | 0.03% | 11,836,697 |
| 2019-08-15 | 2019-08-13 | 6.201 | 1,918,064 | -1,322 | 0.03% | 11,894,101 |
| 2019-08-08 | 2019-08-06 | 6.080 | 1,919,386 | +29,091 | 0.03% | 11,670,059 |
| 2019-08-07 | 2019-08-05 | 6.156 | 1,890,295 | +19,836 | 0.03% | 11,636,132 |
| 2019-08-06 | 2019-08-02 | 6.231 | 1,870,459 | +13,223 | 0.03% | 11,655,477 |
| 2019-08-02 | 2019-07-31 | 6.277 | 1,857,236 | +13,224 | 0.03% | 11,657,350 |
| 2019-07-24 | 2019-07-22 | 6.519 | 1,844,012 | -13,224 | 0.03% | 12,020,587 |
| 2019-07-19 | 2019-07-17 | 6.836 | 1,857,236 | +13,224 | 0.03% | 12,696,680 |
| 2019-07-17 | 2019-07-15 | 6.942 | 1,844,012 | +7,934 | 0.03% | 12,801,507 |
| 2019-07-09 | 2019-07-05 | 7.230 | 1,836,078 | -13,224 | 0.03% | 13,274,057 |
| 2019-06-27 | 2019-06-25 | 7.003 | 1,849,302 | -3,967 | 0.03% | 12,950,111 |
| 2019-06-25 | 2019-06-21 | 6.988 | 1,853,269 | -6,612 | 0.03% | 12,949,861 |
| 2019-06-24 | 2019-06-20 | 6.791 | 1,859,881 | -18,512 | 0.03% | 12,630,373 |
| 2019-06-21 | 2019-06-19 | 6.670 | 1,878,393 | -7,935 | 0.03% | 12,528,807 |
| 2019-06-18 | 2019-06-14 | 6.443 | 1,886,328 | -6,611 | 0.03% | 12,153,783 |
| 2019-06-12 | 2019-06-10 | 6.473 | 1,892,939 | -13,224 | 0.03% | 12,253,638 |
| 2019-06-10 | 2019-06-05 | 6.246 | 1,906,163 | +1,323 | 0.03% | 11,906,791 |
| 2019-06-05 | 2019-06-03 | 6.526 | 1,904,840 | -9,257 | 0.03% | 12,430,536 |
| 2019-06-04 | 2019-05-31 | 6.433 | 1,914,097 | +51,818 | 0.03% | 12,313,769 |
| 2019-06-03 | 2019-05-30 | 6.387 | 1,862,279 | +6,482 | 0.03% | 11,894,223 |
| 2019-05-31 | 2019-05-29 | 6.325 | 1,855,797 | +22,039 | 0.03% | 11,738,303 |
| 2019-05-28 | 2019-05-24 | 6.479 | 1,833,758 | -1,296 | 0.03% | 11,881,802 |
| 2019-05-27 | 2019-05-23 | 6.387 | 1,835,054 | -84,266 | 0.03% | 11,720,339 |
| 2019-05-23 | 2019-05-21 | 6.294 | 1,919,320 | +19,446 | 0.03% | 12,080,879 |
| 2019-05-22 | 2019-05-20 | 6.248 | 1,899,874 | +18,149 | 0.03% | 11,870,549 |
| 2019-05-21 | 2019-05-17 | 6.310 | 1,881,725 | +7,779 | 0.03% | 11,873,273 |
| 2019-05-20 | 2019-05-16 | 6.387 | 1,873,946 | +32,410 | 0.03% | 11,968,739 |
| 2019-05-15 | 2019-05-10 | 6.726 | 1,841,536 | +6,482 | 0.03% | 12,386,759 |
| 2019-05-09 | 2019-05-07 | 7.189 | 1,835,054 | -130,288 | 0.03% | 13,192,459 |
| 2019-05-02 | 2019-04-29 | 7.513 | 1,965,342 | -64,820 | 0.03% | 14,765,838 |
| 2019-04-30 | 2019-04-26 | 7.482 | 2,030,162 | -6,482 | 0.03% | 15,190,198 |
| 2019-04-29 | 2019-04-25 | 7.529 | 2,036,644 | -16,854 | 0.03% | 15,332,958 |
| 2019-04-25 | 2019-04-23 | 7.498 | 2,053,498 | -58,338 | 0.03% | 15,396,484 |
| 2019-04-18 | 2019-04-16 | 7.498 | 2,111,836 | -18,149 | 0.03% | 15,833,884 |
| 2019-04-17 | 2019-04-15 | 7.421 | 2,129,985 | -6,482 | 0.03% | 15,805,659 |
| 2019-04-15 | 2019-04-11 | 7.374 | 2,136,467 | +6,482 | 0.03% | 15,754,879 |
| 2019-04-12 | 2019-04-10 | 7.405 | 2,129,985 | +6,482 | 0.03% | 15,772,799 |
| 2019-04-11 | 2019-04-09 | 7.405 | 2,123,503 | +10,371 | 0.03% | 15,724,799 |
| 2019-04-10 | 2019-04-08 | 7.405 | 2,113,132 | +11,668 | 0.03% | 15,648,001 |
| 2019-04-09 | 2019-04-04 | 7.421 | 2,101,464 | -6,482 | 0.03% | 15,594,018 |
| 2019-04-04 | 2019-04-02 | 7.451 | 2,107,946 | -6,482 | 0.03% | 15,707,158 |
| 2019-04-03 | 2019-04-01 | 7.498 | 2,114,428 | -6,482 | 0.03% | 15,853,318 |
| 2019-04-02 | 2019-03-29 | 7.482 | 2,120,910 | -28,521 | 0.03% | 15,869,198 |
| 2019-04-01 | 2019-03-28 | 7.282 | 2,149,431 | +6,482 | 0.03% | 15,651,519 |
| 2019-03-29 | 2019-03-27 | 7.158 | 2,142,949 | +5,185 | 0.03% | 15,339,839 |
| 2019-03-28 | 2019-03-26 | 7.035 | 2,137,764 | -6,482 | 0.03% | 15,038,883 |
| 2019-03-27 | 2019-03-25 | 7.050 | 2,144,246 | +73,895 | 0.03% | 15,117,563 |
| 2019-03-26 | 2019-03-22 | 7.205 | 2,070,351 | +16,853 | 0.03% | 14,915,982 |
| 2019-03-25 | 2019-03-21 | 7.343 | 2,053,498 | +2,593 | 0.03% | 15,079,684 |
| 2019-03-22 | 2019-03-20 | 7.297 | 2,050,905 | +19,446 | 0.03% | 14,965,722 |
| 2019-03-21 | 2019-03-19 | 7.467 | 2,031,459 | +6,482 | 0.03% | 15,168,562 |
| 2019-03-20 | 2019-03-18 | 7.559 | 2,024,977 | -5,185 | 0.03% | 15,307,602 |
| 2019-03-18 | 2019-03-14 | 7.621 | 2,030,162 | -6,482 | 0.03% | 15,472,078 |
| 2019-03-15 | 2019-03-13 | 7.529 | 2,036,644 | -330,582 | 0.03% | 15,332,958 |
| 2019-03-12 | 2019-03-08 | 7.220 | 2,367,226 | +19,446 | 0.04% | 17,091,358 |
| 2019-03-11 | 2019-03-07 | 7.498 | 2,347,780 | +1,296 | 0.04% | 17,602,918 |
| 2019-03-08 | 2019-03-06 | 7.590 | 2,346,484 | +5,186 | 0.04% | 17,810,401 |
| 2019-03-07 | 2019-03-05 | 7.637 | 2,341,298 | +7,778 | 0.04% | 17,879,398 |
| 2019-03-06 | 2019-03-04 | 7.590 | 2,333,520 | -33,706 | 0.04% | 17,712,001 |
| 2019-03-01 | 2019-02-27 | 7.421 | 2,367,226 | -525,042 | 0.04% | 17,566,118 |
| 2019-02-27 | 2019-02-25 | 7.328 | 2,892,268 | +25,928 | 0.05% | 21,194,498 |
| 2019-02-22 | 2019-02-20 | 7.174 | 2,866,340 | +5,185 | 0.05% | 20,562,298 |
| 2019-02-21 | 2019-02-19 | 7.174 | 2,861,155 | -6,482 | 0.05% | 20,525,102 |
| 2019-02-18 | 2019-02-14 | 7.436 | 2,867,637 | -19,446 | 0.05% | 21,323,682 |
| 2019-02-15 | 2019-02-13 | 7.390 | 2,887,083 | -12,964 | 0.05% | 21,334,662 |
| 2019-02-14 | 2019-02-12 | 7.158 | 2,900,047 | +7,779 | 0.05% | 20,759,362 |
| 2019-02-13 | 2019-02-11 | 7.127 | 2,892,268 | -9,075 | 0.05% | 20,614,438 |
| 2019-02-12 | 2019-02-08 | 6.973 | 2,901,343 | +19,446 | 0.05% | 20,231,519 |
| 2019-01-30 | 2019-01-28 | 6.973 | 2,881,897 | -7,778 | 0.05% | 20,095,919 |
| 2019-01-29 | 2019-01-25 | 7.112 | 2,889,675 | -1,297 | 0.05% | 20,551,377 |
| 2019-01-24 | 2019-01-22 | 6.788 | 2,890,972 | -19,446 | 0.05% | 19,624,001 |
| 2019-01-23 | 2019-01-21 | 6.896 | 2,910,418 | -29,817 | 0.05% | 20,070,301 |
| 2019-01-21 | 2019-01-17 | 6.603 | 2,940,235 | -6,482 | 0.05% | 19,414,080 |
| 2019-01-18 | 2019-01-16 | 6.572 | 2,946,717 | -2,593 | 0.05% | 19,365,960 |
| 2019-01-17 | 2019-01-15 | 6.526 | 2,949,310 | -6,482 | 0.05% | 19,246,501 |
| 2019-01-16 | 2019-01-14 | 6.541 | 2,955,792 | -19,446 | 0.05% | 19,334,401 |
| 2019-01-11 | 2019-01-09 | 6.356 | 2,975,238 | -3,889 | 0.05% | 18,910,801 |
| 2019-01-10 | 2019-01-08 | 6.156 | 2,979,127 | -6,482 | 0.05% | 18,338,040 |
| 2019-01-07 | 2019-01-03 | 5.909 | 2,985,609 | +10,371 | 0.05% | 17,640,980 |
| 2019-01-03 | 2018-12-31 | 6.156 | 2,975,238 | +10,371 | 0.05% | 18,314,101 |
| 2019-01-02 | 2018-12-27 | 6.094 | 2,964,867 | +23,336 | 0.05% | 18,067,302 |
| 2018-12-28 | 2018-12-24 | 6.294 | 2,941,531 | +5,185 | 0.05% | 18,515,037 |
| 2018-12-27 | 2018-12-20 | 6.356 | 2,936,346 | +19,446 | 0.05% | 18,663,601 |
| 2018-12-20 | 2018-12-18 | 6.479 | 2,916,900 | +19,446 | 0.05% | 18,900,001 |
| 2018-12-14 | 2018-12-12 | 6.618 | 2,897,454 | +1,297 | 0.05% | 19,176,301 |
| 2018-12-12 | 2018-12-10 | 6.587 | 2,896,157 | -2,593 | 0.05% | 19,078,357 |
| 2018-12-10 | 2018-12-06 | 6.989 | 2,898,750 | +6,482 | 0.05% | 20,258,158 |
| 2018-12-07 | 2018-12-05 | 7.127 | 2,892,268 | -6,482 | 0.05% | 20,614,438 |
| 2018-12-06 | 2018-12-04 | 7.189 | 2,898,750 | +2,593 | 0.05% | 20,839,518 |
| 2018-12-05 | 2018-12-03 | 7.220 | 2,896,157 | -31,114 | 0.05% | 20,910,237 |
| 2018-12-04 | 2018-11-30 | 6.989 | 2,927,271 | -11,668 | 0.05% | 20,457,480 |
| 2018-12-03 | 2018-11-29 | 6.942 | 2,938,939 | -12,964 | 0.05% | 20,403,002 |
| 2018-11-30 | 2018-11-28 | 7.019 | 2,951,903 | -29,817 | 0.05% | 20,720,702 |
| 2018-11-29 | 2018-11-27 | 6.742 | 2,981,720 | -49,263 | 0.05% | 20,102,001 |
| 2018-11-27 | 2018-11-23 | 6.726 | 3,030,983 | -6,482 | 0.05% | 20,387,360 |
| 2018-11-26 | 2018-11-22 | 6.680 | 3,037,465 | -19,446 | 0.05% | 20,290,380 |
| 2018-11-23 | 2018-11-21 | 6.587 | 3,056,911 | +6,482 | 0.05% | 20,137,320 |
| 2018-11-22 | 2018-11-20 | 6.634 | 3,050,429 | -12,964 | 0.05% | 20,235,800 |
| 2018-11-19 | 2018-11-15 | 6.726 | 3,063,393 | -6,482 | 0.05% | 20,605,360 |
| 2018-11-15 | 2018-11-13 | 6.634 | 3,069,875 | +6,482 | 0.05% | 20,364,800 |
| 2018-11-12 | 2018-11-08 | 6.665 | 3,063,393 | -6,482 | 0.05% | 20,416,320 |
| 2018-11-09 | 2018-11-07 | 6.526 | 3,069,875 | +12,964 | 0.05% | 20,033,280 |
| 2018-11-08 | 2018-11-06 | 6.587 | 3,056,911 | -6,482 | 0.05% | 20,137,320 |
| 2018-11-07 | 2018-11-05 | 6.526 | 3,063,393 | +116,676 | 0.05% | 19,990,980 |
| 2018-11-06 | 2018-11-02 | 6.587 | 2,946,717 | -6,482 | 0.05% | 19,411,420 |
| 2018-11-05 | 2018-11-01 | 6.387 | 2,953,199 | -46,670 | 0.05% | 18,861,840 |
| 2018-11-02 | 2018-10-31 | 6.156 | 2,999,869 | +32,410 | 0.05% | 18,465,717 |
| 2018-10-31 | 2018-10-29 | 5.970 | 2,967,459 | +7,778 | 0.05% | 17,716,857 |
| 2018-10-25 | 2018-10-23 | 6.109 | 2,959,681 | +12,964 | 0.05% | 18,081,360 |
| 2018-10-24 | 2018-10-22 | 6.356 | 2,946,717 | -25,928 | 0.05% | 18,729,520 |
| 2018-10-23 | 2018-10-19 | 6.248 | 2,972,645 | -19,446 | 0.05% | 18,573,300 |
| 2018-10-22 | 2018-10-18 | 6.001 | 2,992,091 | -6,482 | 0.05% | 17,956,240 |
| 2018-10-16 | 2018-10-12 | 5.955 | 2,998,573 | +2,593 | 0.05% | 17,856,360 |
| 2018-10-15 | 2018-10-11 | 5.878 | 2,995,980 | +16,853 | 0.05% | 17,609,818 |
| 2018-10-12 | 2018-10-10 | 6.078 | 2,979,127 | +45,374 | 0.05% | 18,108,240 |
| 2018-10-11 | 2018-10-09 | 6.217 | 2,933,753 | -19,446 | 0.05% | 18,239,780 |
| 2018-10-08 | 2018-10-04 | 6.325 | 2,953,199 | +6,482 | 0.05% | 18,679,600 |
| 2018-10-04 | 2018-10-02 | 6.325 | 2,946,717 | -32,410 | 0.05% | 18,638,600 |
| 2018-09-28 | 2018-09-26 | 6.479 | 2,979,127 | -6,482 | 0.05% | 19,303,200 |
| 2018-09-27 | 2018-09-24 | 6.614 | 2,985,609 | -6,482 | 0.05% | 19,746,861 |
| 2018-09-26 | 2018-09-21 | 6.756 | 2,992,091 | +23,494 | 0.05% | 20,214,811 |
| 2018-09-24 | 2018-09-20 | 6.582 | 2,968,597 | +19,006 | 0.05% | 19,540,623 |
| 2018-09-21 | 2018-09-19 | 6.456 | 2,949,591 | -19,006 | 0.05% | 19,043,037 |
| 2018-09-20 | 2018-09-18 | 6.219 | 2,968,597 | -6,335 | 0.05% | 18,462,843 |
| 2018-09-19 | 2018-09-17 | 6.077 | 2,974,932 | +24,074 | 0.05% | 18,079,603 |
| 2018-09-18 | 2018-09-14 | 6.267 | 2,950,858 | +6,335 | 0.05% | 18,492,257 |
| 2018-09-14 | 2018-09-12 | 6.109 | 2,944,523 | +12,670 | 0.05% | 17,987,758 |
| 2018-09-11 | 2018-09-07 | 6.409 | 2,931,853 | +19,005 | 0.05% | 18,789,678 |
| 2018-09-07 | 2018-09-05 | 6.709 | 2,912,848 | -31,675 | 0.05% | 19,541,498 |
| 2018-09-04 | 2018-08-31 | 6.756 | 2,944,523 | -16,471 | 0.05% | 19,893,437 |
| 2018-09-03 | 2018-08-30 | 6.661 | 2,960,994 | -63,351 | 0.05% | 19,724,277 |
| 2018-08-31 | 2018-08-29 | 6.646 | 3,024,345 | +65,885 | 0.05% | 20,098,541 |
| 2018-08-30 | 2018-08-28 | 6.267 | 2,958,460 | -6,336 | 0.05% | 18,539,897 |
| 2018-08-24 | 2018-08-22 | 6.140 | 2,964,796 | +6,336 | 0.05% | 18,205,203 |
| 2018-08-23 | 2018-08-21 | 6.046 | 2,958,460 | -8,870 | 0.05% | 17,886,097 |
| 2018-08-22 | 2018-08-20 | 5.841 | 2,967,330 | +19,006 | 0.05% | 17,330,803 |
| 2018-08-21 | 2018-08-17 | 5.872 | 2,948,324 | +21,539 | 0.05% | 17,312,878 |
| 2018-08-20 | 2018-08-16 | 5.856 | 2,926,785 | +6,335 | 0.05% | 17,140,198 |
| 2018-08-17 | 2018-08-15 | 5.983 | 2,920,450 | +2,534 | 0.05% | 17,471,898 |
| 2018-08-16 | 2018-08-14 | 6.204 | 2,917,916 | +12,670 | 0.05% | 18,101,578 |
| 2018-08-15 | 2018-08-13 | 6.409 | 2,905,246 | +2,534 | 0.05% | 18,619,159 |
| 2018-08-10 | 2018-08-08 | 6.488 | 2,902,712 | +31,675 | 0.05% | 18,832,019 |
| 2018-08-09 | 2018-08-07 | 6.567 | 2,871,037 | +11,403 | 0.05% | 18,853,120 |
| 2018-08-08 | 2018-08-06 | 6.440 | 2,859,634 | +12,670 | 0.05% | 18,417,120 |
| 2018-08-03 | 2018-08-01 | 6.740 | 2,846,964 | +6,335 | 0.05% | 19,189,381 |
| 2018-08-01 | 2018-07-30 | 6.835 | 2,840,629 | +329,422 | 0.05% | 19,415,721 |
| 2018-07-31 | 2018-07-27 | 6.961 | 2,511,207 | -8,869 | 0.04% | 17,481,239 |
| 2018-07-27 | 2018-07-25 | 6.898 | 2,520,076 | +31,675 | 0.04% | 17,383,859 |
| 2018-07-26 | 2018-07-24 | 7.009 | 2,488,401 | +238,197 | 0.04% | 17,440,320 |
| 2018-07-25 | 2018-07-23 | 6.709 | 2,250,204 | -19,005 | 0.04% | 15,096,002 |
| 2018-07-24 | 2018-07-20 | 6.409 | 2,269,209 | +41,811 | 0.04% | 14,542,921 |
| 2018-07-23 | 2018-07-19 | 6.472 | 2,227,398 | +19,005 | 0.04% | 14,415,602 |
| 2018-07-19 | 2018-07-17 | 6.614 | 2,208,393 | +21,540 | 0.04% | 14,606,343 |
| 2018-07-16 | 2018-07-12 | 6.946 | 2,186,853 | -7,602 | 0.04% | 15,188,797 |
| 2018-07-13 | 2018-07-11 | 6.756 | 2,194,455 | -10,137 | 0.04% | 14,825,917 |
| 2018-07-12 | 2018-07-10 | 6.819 | 2,204,592 | +6,336 | 0.04% | 15,033,603 |
| 2018-07-11 | 2018-07-09 | 6.914 | 2,198,256 | -12,671 | 0.04% | 15,198,597 |
| 2018-07-10 | 2018-07-06 | 6.882 | 2,210,927 | +6,335 | 0.04% | 15,216,403 |
| 2018-07-09 | 2018-07-05 | 6.756 | 2,204,592 | +6,336 | 0.04% | 14,894,403 |
| 2018-07-06 | 2018-07-04 | 6.851 | 2,198,256 | -31,676 | 0.04% | 15,059,797 |
| 2018-07-05 | 2018-07-03 | 6.725 | 2,229,932 | +6,335 | 0.04% | 14,995,202 |
| 2018-07-04 | 2018-06-29 | 6.756 | 2,223,597 | +19,005 | 0.04% | 15,022,803 |
| 2018-07-03 | 2018-06-28 | 6.598 | 2,204,592 | +6,336 | 0.04% | 14,546,403 |
| 2018-06-29 | 2018-06-27 | 6.646 | 2,198,256 | +11,403 | 0.04% | 14,608,697 |
| 2018-06-28 | 2018-06-26 | 6.851 | 2,186,853 | -44,346 | 0.04% | 14,981,677 |
| 2018-06-26 | 2018-06-22 | 6.977 | 2,231,199 | -12,670 | 0.04% | 15,567,242 |
| 2018-06-25 | 2018-06-21 | 6.772 | 2,243,869 | -1,267 | 0.04% | 15,195,182 |
| 2018-06-22 | 2018-06-20 | 6.946 | 2,245,136 | +16,471 | 0.04% | 15,593,602 |
| 2018-06-21 | 2018-06-19 | 7.103 | 2,228,665 | -38,010 | 0.04% | 15,831,002 |
| 2018-06-20 | 2018-06-15 | 7.214 | 2,266,675 | -25,340 | 0.04% | 16,351,461 |
| 2018-06-19 | 2018-06-14 | 7.230 | 2,292,015 | +126,701 | 0.04% | 16,570,440 |
| 2018-06-13 | 2018-06-11 | 7.419 | 2,165,314 | -3,801 | 0.04% | 16,064,598 |
| 2018-06-12 | 2018-06-08 | 7.387 | 2,169,115 | +35,476 | 0.04% | 16,024,317 |
| 2018-06-08 | 2018-06-06 | 7.545 | 2,133,639 | +6,335 | 0.04% | 16,099,039 |
| 2018-06-06 | 2018-06-04 | 7.745 | 2,127,304 | -12,670 | 0.04% | 16,474,961 |
| 2018-06-05 | 2018-06-01 | 7.712 | 2,139,974 | +28,240 | 0.04% | 16,504,459 |
| 2018-06-04 | 2018-05-31 | 7.584 | 2,111,734 | +7,484 | 0.04% | 16,015,779 |
| 2018-06-01 | 2018-05-30 | 7.408 | 2,104,250 | +49,893 | 0.04% | 15,587,879 |
| 2018-05-30 | 2018-05-28 | 7.616 | 2,054,357 | -3,742 | 0.03% | 15,646,501 |
| 2018-05-29 | 2018-05-25 | 7.728 | 2,058,099 | +24,947 | 0.04% | 15,906,001 |
| 2018-05-28 | 2018-05-24 | 7.889 | 2,033,152 | +14,968 | 0.03% | 16,039,199 |
| 2018-05-25 | 2018-05-23 | 8.017 | 2,018,184 | -3,742 | 0.03% | 16,179,999 |
| 2018-05-24 | 2018-05-21 | 7.953 | 2,021,926 | -4,989 | 0.03% | 16,080,319 |
| 2018-05-23 | 2018-05-18 | 7.231 | 2,026,915 | +6,236 | 0.03% | 14,657,496 |
| 2018-05-21 | 2018-05-17 | 7.167 | 2,020,679 | +1,248 | 0.03% | 14,482,801 |
| 2018-05-15 | 2018-05-11 | 7.376 | 2,019,431 | -43,657 | 0.03% | 14,894,796 |
| 2018-05-11 | 2018-05-09 | 7.183 | 2,063,088 | +9,979 | 0.04% | 14,819,839 |
| 2018-05-09 | 2018-05-07 | 7.135 | 2,053,109 | -13,721 | 0.03% | 14,649,397 |
| 2018-05-08 | 2018-05-04 | 7.167 | 2,066,830 | -6,237 | 0.04% | 14,813,579 |
| 2018-05-07 | 2018-05-03 | 7.231 | 2,073,067 | +6,237 | 0.04% | 14,991,241 |
| 2018-05-04 | 2018-05-02 | 7.296 | 2,066,830 | -6,237 | 0.04% | 15,078,699 |
| 2018-05-03 | 2018-04-30 | 7.376 | 2,073,067 | -19,957 | 0.04% | 15,290,401 |
| 2018-05-02 | 2018-04-27 | 7.215 | 2,093,024 | -37,420 | 0.04% | 15,101,999 |
| 2018-04-27 | 2018-04-25 | 7.215 | 2,130,444 | -2,495 | 0.04% | 15,371,999 |
| 2018-04-26 | 2018-04-24 | 7.183 | 2,132,939 | -18,710 | 0.04% | 15,321,602 |
| 2018-04-24 | 2018-04-20 | 6.959 | 2,151,649 | +22,452 | 0.04% | 14,973,002 |
| 2018-04-23 | 2018-04-19 | 7.039 | 2,129,197 | +16,216 | 0.04% | 14,987,462 |
| 2018-04-20 | 2018-04-18 | 6.831 | 2,112,981 | +11,226 | 0.04% | 14,432,877 |
| 2018-04-19 | 2018-04-17 | 6.863 | 2,101,755 | +24,946 | 0.04% | 14,423,597 |
| 2018-04-18 | 2018-04-16 | 7.039 | 2,076,809 | +9,979 | 0.04% | 14,618,701 |
| 2018-04-17 | 2018-04-13 | 7.231 | 2,066,830 | +6,237 | 0.04% | 14,946,139 |
| 2018-04-16 | 2018-04-12 | 7.183 | 2,060,593 | -24,947 | 0.04% | 14,801,917 |
| 2018-04-13 | 2018-04-11 | 7.296 | 2,085,540 | -3,742 | 0.04% | 15,215,199 |
| 2018-04-10 | 2018-04-06 | 6.815 | 2,089,282 | -3,742 | 0.04% | 14,237,499 |
| 2018-04-09 | 2018-04-04 | 6.654 | 2,093,024 | +18,710 | 0.04% | 13,927,399 |
| 2018-04-06 | 2018-04-03 | 6.686 | 2,074,314 | +93,550 | 0.04% | 13,869,419 |
| 2018-04-04 | 2018-03-29 | 7.023 | 1,980,764 | +114,754 | 0.03% | 13,910,879 |
| 2018-03-28 | 2018-03-26 | 7.953 | 1,866,010 | +18,710 | 0.03% | 14,840,323 |
| 2018-03-27 | 2018-03-23 | 8.097 | 1,847,300 | +27,442 | 0.03% | 14,958,103 |
| 2018-03-20 | 2018-03-16 | 8.274 | 1,819,858 | -6,237 | 0.03% | 15,056,878 |
| 2018-03-19 | 2018-03-15 | 8.354 | 1,826,095 | -29,936 | 0.03% | 15,254,880 |
| 2018-03-16 | 2018-03-14 | 8.338 | 1,856,031 | -31,183 | 0.03% | 15,475,201 |
| 2018-03-15 | 2018-03-13 | 8.418 | 1,887,214 | -8,732 | 0.03% | 15,886,498 |
| 2018-03-14 | 2018-03-12 | 8.466 | 1,895,946 | -23,699 | 0.03% | 16,051,204 |
| 2018-03-13 | 2018-03-09 | 8.418 | 1,919,645 | -8,731 | 0.03% | 16,159,501 |
| 2018-03-12 | 2018-03-08 | 8.418 | 1,928,376 | -8,732 | 0.03% | 16,232,998 |
| 2018-03-09 | 2018-03-07 | 8.226 | 1,937,108 | +11,226 | 0.03% | 15,933,784 |
| 2018-03-08 | 2018-03-06 | 8.274 | 1,925,882 | -6,236 | 0.03% | 15,934,084 |
| 2018-03-07 | 2018-03-05 | 8.113 | 1,932,118 | -174,627 | 0.03% | 15,675,878 |
| 2018-03-05 | 2018-03-01 | 8.193 | 2,106,745 | +1,248 | 0.04% | 17,261,582 |
| 2018-03-02 | 2018-02-28 | 8.177 | 2,105,497 | +18,710 | 0.04% | 17,217,596 |
| 2018-03-01 | 2018-02-27 | 8.242 | 2,086,787 | -6,237 | 0.04% | 17,198,436 |
| 2018-02-28 | 2018-02-26 | 8.338 | 2,093,024 | +12,473 | 0.04% | 17,451,199 |
| 2018-02-27 | 2018-02-23 | 8.258 | 2,080,551 | +183,358 | 0.04% | 17,180,402 |
| 2018-02-26 | 2018-02-22 | 8.177 | 1,897,193 | +4,989 | 0.03% | 15,514,201 |
| 2018-02-23 | 2018-02-21 | 8.386 | 1,892,204 | +3,742 | 0.03% | 15,867,824 |
| 2018-02-21 | 2018-02-15 | 8.210 | 1,888,462 | +38,668 | 0.03% | 15,503,364 |
| 2018-02-20 | 2018-02-13 | 8.017 | 1,849,794 | +12,473 | 0.03% | 14,829,998 |
| 2018-02-14 | 2018-02-12 | 7.745 | 1,837,321 | +3,742 | 0.03% | 14,229,180 |
| 2018-02-13 | 2018-02-09 | 7.905 | 1,833,579 | +44,904 | 0.03% | 14,494,200 |
| 2018-02-12 | 2018-02-08 | 8.322 | 1,788,675 | +16,215 | 0.03% | 14,884,920 |
| 2018-02-09 | 2018-02-07 | 8.322 | 1,772,460 | +24,947 | 0.03% | 14,749,983 |
| 2018-02-08 | 2018-02-06 | 8.145 | 1,747,513 | +18,710 | 0.03% | 14,234,160 |
| 2018-02-07 | 2018-02-05 | 8.915 | 1,728,803 | +57,377 | 0.03% | 15,412,320 |
| 2018-02-05 | 2018-02-01 | 9.043 | 1,671,426 | +24,947 | 0.03% | 15,115,203 |
| 2018-02-02 | 2018-01-31 | 9.027 | 1,646,479 | +130,970 | 0.03% | 14,863,200 |
| 2018-02-01 | 2018-01-30 | 9.220 | 1,515,509 | +2,495 | 0.03% | 13,972,499 |
| 2018-01-31 | 2018-01-29 | 9.460 | 1,513,014 | +149,679 | 0.03% | 14,313,396 |
| 2018-01-30 | 2018-01-26 | 9.524 | 1,363,335 | +89,808 | 0.02% | 12,984,844 |
| 2018-01-29 | 2018-01-25 | 9.588 | 1,273,527 | +73,593 | 0.02% | 12,211,164 |
| 2018-01-26 | 2018-01-24 | 10.037 | 1,199,934 | -54,883 | 0.02% | 12,044,240 |
| 2018-01-25 | 2018-01-23 | 9.604 | 1,254,817 | +81,077 | 0.02% | 12,051,884 |
| 2018-01-24 | 2018-01-22 | 9.701 | 1,173,740 | -6,237 | 0.02% | 11,386,100 |
| 2018-01-23 | 2018-01-19 | 9.653 | 1,179,977 | -13,720 | 0.02% | 11,389,843 |
| 2018-01-17 | 2018-01-15 | 9.572 | 1,193,697 | +24,946 | 0.02% | 11,426,577 |
| 2018-01-16 | 2018-01-12 | 9.621 | 1,168,751 | +22,452 | 0.02% | 11,244,003 |
| 2018-01-15 | 2018-01-11 | 9.653 | 1,146,299 | +14,345 | 0.02% | 11,064,763 |
| 2018-01-10 | 2018-01-08 | 9.797 | 1,131,954 | +24,946 | 0.02% | 11,089,647 |
| 2018-01-09 | 2018-01-05 | 9.733 | 1,107,008 | +28,689 | 0.02% | 10,774,253 |
| 2018-01-08 | 2018-01-04 | 9.941 | 1,078,319 | +6,237 | 0.02% | 10,719,800 |
| 2018-01-04 | 2018-01-02 | 9.957 | 1,072,082 | -6,237 | 0.02% | 10,674,986 |
| 2018-01-02 | 2017-12-28 | 9.733 | 1,078,319 | -6,237 | 0.02% | 10,495,030 |
| 2017-12-29 | 2017-12-27 | 9.733 | 1,084,556 | +6,237 | 0.02% | 10,555,733 |
| 2017-12-20 | 2017-12-18 | 9.524 | 1,078,319 | +6,237 | 0.02% | 10,270,260 |
| 2017-12-18 | 2017-12-14 | 9.669 | 1,072,082 | +18,710 | 0.02% | 10,365,566 |
| 2017-12-11 | 2017-12-07 | 9.508 | 1,053,372 | +2,494 | 0.02% | 10,015,766 |
| 2017-12-06 | 2017-12-04 | 9.733 | 1,050,878 | +3,742 | 0.02% | 10,227,953 |
| 2017-12-04 | 2017-11-30 | 9.781 | 1,047,136 | +16,216 | 0.02% | 10,241,903 |
| 2017-11-30 | 2017-11-28 | 9.973 | 1,030,920 | -6,237 | 0.02% | 10,281,656 |
| 2017-11-29 | 2017-11-27 | 9.893 | 1,037,157 | +16,215 | 0.02% | 10,260,709 |
| 2017-11-23 | 2017-11-21 | 9.957 | 1,020,942 | -23,699 | 0.02% | 10,165,773 |
| 2017-11-22 | 2017-11-20 | 9.797 | 1,044,641 | +1,247 | 0.02% | 10,234,249 |
| 2017-11-21 | 2017-11-17 | 9.957 | 1,043,394 | -9,978 | 0.02% | 10,389,333 |
| 2017-11-20 | 2017-11-16 | 10.134 | 1,053,372 | +3,742 | 0.02% | 10,674,476 |
| 2017-11-17 | 2017-11-15 | 10.102 | 1,049,630 | +14,968 | 0.02% | 10,602,896 |
| 2017-11-15 | 2017-11-13 | 10.198 | 1,034,662 | +6,236 | 0.02% | 10,551,236 |
| 2017-11-14 | 2017-11-10 | 10.374 | 1,028,426 | +12,474 | 0.02% | 10,669,033 |
| 2017-11-13 | 2017-11-09 | 10.486 | 1,015,952 | +6,236 | 0.02% | 10,653,656 |
| 2017-11-10 | 2017-11-08 | 10.518 | 1,009,716 | +9,979 | 0.02% | 10,620,643 |
| 2017-11-09 | 2017-11-07 | 10.743 | 999,737 | -12,473 | 0.02% | 10,740,099 |
| 2017-11-08 | 2017-11-06 | 10.615 | 1,012,210 | -2,495 | 0.02% | 10,744,256 |
| 2017-11-07 | 2017-11-03 | 10.711 | 1,014,705 | -6,237 | 0.02% | 10,868,359 |
| 2017-11-06 | 2017-11-02 | 10.711 | 1,020,942 | -7,484 | 0.02% | 10,935,163 |
| 2017-10-27 | 2017-10-25 | 10.679 | 1,028,426 | -17,462 | 0.02% | 10,982,343 |
| 2017-10-26 | 2017-10-24 | 10.695 | 1,045,888 | -3,742 | 0.02% | 11,185,586 |
| 2017-10-25 | 2017-10-23 | 10.663 | 1,049,630 | -33,678 | 0.02% | 11,191,946 |
| 2017-10-24 | 2017-10-20 | 10.358 | 1,083,308 | +8,731 | 0.02% | 11,221,016 |
| 2017-10-23 | 2017-10-19 | 10.310 | 1,074,577 | -23,699 | 0.02% | 11,078,890 |
| 2017-10-20 | 2017-10-18 | 10.438 | 1,098,276 | -18,710 | 0.02% | 11,464,106 |
| 2017-10-19 | 2017-10-17 | 10.214 | 1,116,986 | -6,237 | 0.02% | 11,408,666 |
| 2017-10-18 | 2017-10-16 | 10.246 | 1,123,223 | -11,226 | 0.02% | 11,508,390 |
| 2017-10-17 | 2017-10-13 | 10.134 | 1,134,449 | +7,484 | 0.02% | 11,496,080 |
| 2017-10-13 | 2017-10-11 | 10.102 | 1,126,965 | +6,237 | 0.02% | 11,384,100 |
| 2017-10-10 | 2017-10-06 | 10.230 | 1,120,728 | +12,473 | 0.02% | 11,464,856 |
| 2017-10-06 | 2017-10-03 | 10.246 | 1,108,255 | -6,237 | 0.02% | 11,355,030 |
| 2017-10-04 | 2017-09-29 | 10.086 | 1,114,492 | -14,968 | 0.02% | 11,240,233 |
| 2017-09-28 | 2017-09-26 | 10.119 | 1,129,460 | +17,463 | 0.02% | 11,429,298 |
| 2017-09-27 | 2017-09-25 | 10.152 | 1,111,997 | +45,062 | 0.02% | 11,288,709 |
| 2017-09-26 | 2017-09-22 | 10.444 | 1,066,935 | +2,463 | 0.02% | 11,143,191 |
| 2017-09-25 | 2017-09-21 | 10.525 | 1,064,472 | -20,933 | 0.02% | 11,203,917 |
| 2017-09-22 | 2017-09-20 | 10.412 | 1,085,405 | +1,232 | 0.02% | 11,300,834 |
| 2017-09-21 | 2017-09-19 | 10.542 | 1,084,173 | -4,926 | 0.02% | 11,428,887 |
| 2017-09-20 | 2017-09-18 | 10.330 | 1,089,099 | -36,939 | 0.02% | 11,250,845 |
| 2017-09-18 | 2017-09-14 | 10.233 | 1,126,038 | +24,626 | 0.02% | 11,522,700 |
| 2017-09-15 | 2017-09-13 | 10.330 | 1,101,412 | +12,313 | 0.02% | 11,378,043 |
| 2017-09-14 | 2017-09-12 | 10.330 | 1,089,099 | +1,232 | 0.02% | 11,250,845 |
| 2017-09-13 | 2017-09-11 | 10.330 | 1,087,867 | +12,313 | 0.02% | 11,238,117 |
| 2017-09-12 | 2017-09-08 | 10.395 | 1,075,554 | +6,156 | 0.02% | 11,180,799 |
| 2017-09-11 | 2017-09-07 | 10.265 | 1,069,398 | +8,620 | 0.02% | 10,977,845 |
| 2017-09-08 | 2017-09-06 | 10.412 | 1,060,778 | +39,402 | 0.02% | 11,044,427 |
| 2017-09-07 | 2017-09-05 | 10.558 | 1,021,376 | +17,238 | 0.02% | 10,783,498 |
| 2017-09-05 | 2017-09-01 | 10.704 | 1,004,138 | -12,313 | 0.02% | 10,748,292 |
| 2017-09-04 | 2017-08-31 | 10.801 | 1,016,451 | -19,701 | 0.02% | 10,979,151 |
| 2017-09-01 | 2017-08-30 | 10.509 | 1,036,152 | -6,157 | 0.02% | 10,889,010 |
| 2017-08-31 | 2017-08-29 | 10.412 | 1,042,309 | +6,157 | 0.02% | 10,852,134 |
| 2017-08-29 | 2017-08-25 | 10.477 | 1,036,152 | +27,089 | 0.02% | 10,855,350 |
| 2017-08-28 | 2017-08-24 | 10.542 | 1,009,063 | +6,157 | 0.02% | 10,637,109 |
| 2017-08-22 | 2017-08-18 | 10.639 | 1,002,906 | -1,232 | 0.02% | 10,669,945 |
| 2017-08-21 | 2017-08-17 | 10.672 | 1,004,138 | -3,694 | 0.02% | 10,715,672 |
| 2017-08-18 | 2017-08-16 | 10.688 | 1,007,832 | -16,007 | 0.02% | 10,771,463 |
| 2017-08-17 | 2017-08-15 | 10.493 | 1,023,839 | -24,626 | 0.02% | 10,742,982 |
| 2017-08-16 | 2017-08-14 | 10.428 | 1,048,465 | -6,157 | 0.02% | 10,933,258 |
| 2017-08-14 | 2017-08-10 | 10.282 | 1,054,622 | +18,470 | 0.02% | 10,843,293 |
| 2017-08-11 | 2017-08-09 | 10.428 | 1,036,152 | +16,007 | 0.02% | 10,804,860 |
| 2017-08-10 | 2017-08-08 | 10.623 | 1,020,145 | +18,470 | 0.02% | 10,836,781 |
| 2017-08-09 | 2017-08-07 | 10.672 | 1,001,675 | -6,157 | 0.02% | 10,689,388 |
| 2017-08-08 | 2017-08-04 | 10.672 | 1,007,832 | +12,313 | 0.02% | 10,755,093 |
| 2017-08-07 | 2017-08-03 | 10.704 | 995,519 | +3,694 | 0.02% | 10,656,034 |
| 2017-08-04 | 2017-08-02 | 10.672 | 991,825 | -20,932 | 0.02% | 10,584,274 |
| 2017-08-03 | 2017-08-01 | 10.412 | 1,012,757 | +7,388 | 0.02% | 10,544,450 |
| 2017-08-02 | 2017-07-31 | 10.542 | 1,005,369 | +19,701 | 0.02% | 10,598,169 |
| 2017-08-01 | 2017-07-28 | 10.688 | 985,668 | +20,932 | 0.02% | 10,534,579 |
| 2017-07-31 | 2017-07-27 | 10.769 | 964,736 | -22,163 | 0.02% | 10,389,213 |
| 2017-07-28 | 2017-07-26 | 10.607 | 986,899 | +36,939 | 0.02% | 10,467,586 |
| 2017-07-27 | 2017-07-25 | 10.607 | 949,960 | -16,007 | 0.02% | 10,075,791 |
| 2017-07-26 | 2017-07-24 | 10.412 | 965,967 | +18,470 | 0.02% | 10,057,290 |
| 2017-07-25 | 2017-07-21 | 10.509 | 947,497 | +12,313 | 0.02% | 9,957,327 |
| 2017-07-24 | 2017-07-20 | 10.558 | 935,184 | -25,858 | 0.02% | 9,873,499 |
| 2017-07-21 | 2017-07-19 | 10.282 | 961,042 | -16,007 | 0.02% | 9,881,133 |
| 2017-07-20 | 2017-07-18 | 10.184 | 977,049 | +2,463 | 0.02% | 9,950,492 |
| 2017-07-19 | 2017-07-17 | 10.184 | 974,586 | +189,622 | 0.02% | 9,925,408 |
| 2017-07-18 | 2017-07-14 | 10.136 | 784,964 | -30,783 | 0.01% | 7,956,004 |
| 2017-07-17 | 2017-07-13 | 10.119 | 815,747 | -29,551 | 0.02% | 8,254,755 |
| 2017-07-13 | 2017-07-11 | 9.859 | 845,298 | -7,388 | 0.02% | 8,334,109 |
| 2017-07-12 | 2017-07-10 | 9.729 | 852,686 | -11,082 | 0.02% | 8,296,150 |
| 2017-07-07 | 2017-07-05 | 9.664 | 863,768 | +12,313 | 0.02% | 8,347,852 |
| 2017-07-06 | 2017-07-04 | 9.632 | 851,455 | +13,545 | 0.02% | 8,201,193 |
| 2017-07-04 | 2017-06-30 | 9.843 | 837,910 | +14,776 | 0.02% | 8,247,658 |
| 2017-07-03 | 2017-06-29 | 9.908 | 823,134 | +12,313 | 0.02% | 8,155,696 |
| 2017-06-30 | 2017-06-28 | 9.989 | 810,821 | +22,163 | 0.02% | 8,099,547 |
| 2017-06-29 | 2017-06-27 | 10.071 | 788,658 | -7,387 | 0.01% | 7,942,204 |
| 2017-06-27 | 2017-06-23 | 10.038 | 796,045 | -11,082 | 0.01% | 7,990,735 |
| 2017-06-26 | 2017-06-22 | 9.989 | 807,127 | +6,156 | 0.01% | 8,062,647 |
| 2017-06-23 | 2017-06-21 | 10.038 | 800,971 | +18,470 | 0.01% | 8,040,183 |
| 2017-06-21 | 2017-06-19 | 10.038 | 782,501 | +6,157 | 0.01% | 7,854,780 |
| 2017-06-20 | 2017-06-16 | 10.071 | 776,344 | -84,961 | 0.01% | 7,818,196 |
| 2017-06-19 | 2017-06-15 | 9.713 | 861,305 | -19,701 | 0.02% | 8,366,018 |
| 2017-06-16 | 2017-06-14 | 9.437 | 881,006 | +18,469 | 0.02% | 8,314,108 |
| 2017-06-15 | 2017-06-13 | 9.437 | 862,537 | +34,477 | 0.02% | 8,139,815 |
| 2017-06-14 | 2017-06-12 | 9.535 | 828,060 | +13,545 | 0.02% | 7,895,153 |
| 2017-06-13 | 2017-06-09 | 9.713 | 814,515 | +30,783 | 0.02% | 7,911,538 |
| 2017-06-12 | 2017-06-08 | 9.908 | 783,732 | -8,620 | 0.01% | 7,765,297 |
| 2017-06-09 | 2017-06-07 | 9.794 | 792,352 | +14,776 | 0.01% | 7,760,615 |
| 2017-06-08 | 2017-06-06 | 9.892 | 777,576 | +7,388 | 0.01% | 7,691,673 |
| 2017-06-07 | 2017-06-05 | 10.006 | 770,188 | +6,157 | 0.01% | 7,706,162 |
| 2017-06-05 | 2017-06-01 | 10.185 | 764,031 | +13,479 | 0.01% | 7,781,794 |
| 2017-06-02 | 2017-05-31 | 10.234 | 750,552 | -12,194 | 0.01% | 7,681,438 |
| 2017-06-01 | 2017-05-29 | 10.054 | 762,746 | -9,756 | 0.01% | 7,668,626 |
| 2017-05-31 | 2017-05-26 | 10.021 | 772,502 | +6,097 | 0.01% | 7,741,372 |
| 2017-05-29 | 2017-05-25 | 10.021 | 766,405 | -13,413 | 0.01% | 7,680,273 |
| 2017-05-26 | 2017-05-24 | 10.021 | 779,818 | -1,220 | 0.01% | 7,814,687 |
| 2017-05-24 | 2017-05-22 | 9.988 | 781,038 | -8,536 | 0.01% | 7,801,293 |
| 2017-05-23 | 2017-05-19 | 9.857 | 789,574 | +6,097 | 0.01% | 7,782,954 |
| 2017-05-22 | 2017-05-18 | 9.988 | 783,477 | -12,194 | 0.01% | 7,825,655 |
| 2017-05-18 | 2017-05-16 | 10.005 | 795,671 | -24,388 | 0.01% | 7,960,503 |
| 2017-05-16 | 2017-05-12 | 9.628 | 820,059 | +2,439 | 0.02% | 7,895,149 |
| 2017-05-12 | 2017-05-10 | 9.824 | 817,620 | -9,756 | 0.02% | 8,032,587 |
| 2017-05-11 | 2017-05-09 | 9.677 | 827,376 | +2,439 | 0.02% | 8,006,304 |
| 2017-05-09 | 2017-05-05 | 9.398 | 824,937 | -2,439 | 0.02% | 7,752,692 |
| 2017-05-08 | 2017-05-04 | 9.693 | 827,376 | +6,097 | 0.02% | 8,019,874 |
| 2017-05-05 | 2017-05-02 | 9.677 | 821,279 | +10,975 | 0.02% | 7,947,305 |
| 2017-05-04 | 2017-04-28 | 9.775 | 810,304 | +6,097 | 0.02% | 7,920,842 |
| 2017-04-27 | 2017-04-25 | 9.972 | 804,207 | -6,097 | 0.02% | 8,019,523 |
| 2017-04-25 | 2017-04-21 | 9.792 | 810,304 | +20,730 | 0.02% | 7,934,132 |
| 2017-04-24 | 2017-04-20 | 9.841 | 789,574 | +6,097 | 0.01% | 7,770,004 |
| 2017-04-21 | 2017-04-19 | 9.841 | 783,477 | +18,292 | 0.01% | 7,710,005 |
| 2017-04-19 | 2017-04-13 | 10.316 | 765,185 | +21,949 | 0.01% | 7,893,947 |
| 2017-04-18 | 2017-04-12 | 10.497 | 743,236 | -15,852 | 0.01% | 7,801,603 |
| 2017-04-13 | 2017-04-11 | 10.300 | 759,088 | +8,536 | 0.01% | 7,818,598 |
| 2017-04-12 | 2017-04-10 | 10.349 | 750,552 | -37,802 | 0.01% | 7,767,608 |
| 2017-04-11 | 2017-04-07 | 10.267 | 788,354 | -53,655 | 0.01% | 8,094,178 |
| 2017-04-10 | 2017-04-06 | 9.988 | 842,009 | -18,291 | 0.02% | 8,410,294 |
| 2017-04-07 | 2017-04-05 | 9.988 | 860,300 | +3,658 | 0.02% | 8,592,991 |
| 2017-04-06 | 2017-04-03 | 10.021 | 856,642 | -67,068 | 0.02% | 8,584,553 |
| 2017-04-03 | 2017-03-30 | 9.349 | 923,710 | +34,144 | 0.02% | 8,635,503 |
| 2017-03-31 | 2017-03-29 | 9.562 | 889,566 | -6,097 | 0.02% | 8,505,970 |
| 2017-03-30 | 2017-03-28 | 9.480 | 895,663 | +13,414 | 0.02% | 8,490,819 |
| 2017-03-29 | 2017-03-27 | 9.431 | 882,249 | +48,776 | 0.02% | 8,320,246 |
| 2017-03-28 | 2017-03-24 | 9.562 | 833,473 | -7,926 | 0.02% | 7,969,613 |
| 2017-03-27 | 2017-03-23 | 9.480 | 841,399 | +6,097 | 0.02% | 7,976,401 |
| 2017-03-24 | 2017-03-22 | 9.513 | 835,302 | -18,291 | 0.02% | 7,946,002 |
| 2017-03-23 | 2017-03-21 | 9.628 | 853,593 | +24,388 | 0.02% | 8,217,999 |
| 2017-03-21 | 2017-03-17 | 9.693 | 829,205 | -34,143 | 0.02% | 8,037,603 |
| 2017-03-17 | 2017-03-15 | 9.119 | 863,348 | -3,659 | 0.02% | 7,872,956 |
| 2017-03-15 | 2017-03-13 | 9.218 | 867,007 | -6,097 | 0.02% | 7,991,643 |
| 2017-03-14 | 2017-03-10 | 9.037 | 873,104 | +1,220 | 0.02% | 7,890,322 |
| 2017-03-13 | 2017-03-09 | 8.988 | 871,884 | +2,438 | 0.02% | 7,836,396 |
| 2017-03-10 | 2017-03-08 | 9.070 | 869,446 | +6,098 | 0.02% | 7,885,784 |
| 2017-03-09 | 2017-03-07 | 9.070 | 863,348 | +24,388 | 0.02% | 7,830,476 |
| 2017-03-08 | 2017-03-06 | 9.267 | 838,960 | +6,097 | 0.02% | 7,774,399 |
| 2017-03-07 | 2017-03-03 | 9.168 | 832,863 | +2,439 | 0.02% | 7,635,940 |
| 2017-03-06 | 2017-03-02 | 9.234 | 830,424 | +6,097 | 0.02% | 7,668,059 |
| 2017-03-03 | 2017-03-01 | 9.234 | 824,327 | -12,194 | 0.02% | 7,611,759 |
| 2017-03-02 | 2017-02-28 | 9.103 | 836,521 | +15,852 | 0.02% | 7,614,598 |
| 2017-02-27 | 2017-02-23 | 9.283 | 820,669 | -3,658 | 0.02% | 7,618,362 |
| 2017-02-24 | 2017-02-22 | 9.382 | 824,327 | -67,068 | 0.02% | 7,733,439 |
| 2017-02-23 | 2017-02-21 | 9.037 | 891,395 | +18,291 | 0.02% | 8,055,619 |
| 2017-02-22 | 2017-02-20 | 9.250 | 873,104 | -8,536 | 0.02% | 8,076,482 |
| 2017-02-21 | 2017-02-17 | 8.971 | 881,640 | +12,194 | 0.02% | 7,909,622 |
| 2017-02-20 | 2017-02-16 | 9.136 | 869,446 | -17,071 | 0.02% | 7,942,824 |
| 2017-02-17 | 2017-02-15 | 9.136 | 886,517 | +4,877 | 0.02% | 8,098,776 |
| 2017-02-16 | 2017-02-14 | 9.283 | 881,640 | -21,949 | 0.02% | 8,184,362 |
| 2017-02-15 | 2017-02-13 | 9.332 | 903,589 | -6,097 | 0.02% | 8,432,577 |
| 2017-02-14 | 2017-02-10 | 9.267 | 909,686 | -51,216 | 0.02% | 8,429,797 |
| 2017-02-13 | 2017-02-09 | 9.283 | 960,902 | -146,330 | 0.02% | 8,920,160 |
| 2017-02-09 | 2017-02-07 | 8.988 | 1,107,232 | +12,194 | 0.02% | 9,951,678 |
| 2017-02-08 | 2017-02-06 | 9.037 | 1,095,038 | +6,097 | 0.02% | 9,895,960 |
| 2017-02-07 | 2017-02-03 | 9.053 | 1,088,941 | -12,194 | 0.02% | 9,858,721 |
| 2017-02-06 | 2017-02-02 | 8.939 | 1,101,135 | +10,975 | 0.02% | 9,842,699 |
| 2017-02-03 | 2017-02-01 | 8.988 | 1,090,160 | -6,097 | 0.02% | 9,798,237 |
| 2017-01-26 | 2017-01-24 | 8.824 | 1,096,257 | +6,097 | 0.02% | 9,673,236 |
| 2017-01-25 | 2017-01-23 | 8.939 | 1,090,160 | -12,195 | 0.02% | 9,744,597 |
| 2017-01-24 | 2017-01-20 | 8.939 | 1,102,355 | +6,098 | 0.02% | 9,853,604 |
| 2017-01-23 | 2017-01-19 | 9.021 | 1,096,257 | +6,097 | 0.02% | 9,888,996 |
| 2017-01-20 | 2017-01-18 | 8.971 | 1,090,160 | -36,583 | 0.02% | 9,780,357 |
| 2017-01-19 | 2017-01-17 | 8.807 | 1,126,743 | -57,313 | 0.02% | 9,923,761 |
| 2017-01-18 | 2017-01-16 | 8.463 | 1,184,056 | -42,679 | 0.02% | 10,020,723 |
| 2017-01-17 | 2017-01-13 | 8.479 | 1,226,735 | +24,388 | 0.02% | 10,402,038 |
| 2017-01-16 | 2017-01-12 | 8.643 | 1,202,347 | -30,485 | 0.02% | 10,392,441 |
| 2017-01-13 | 2017-01-11 | 8.463 | 1,232,832 | +18,291 | 0.02% | 10,433,517 |
| 2017-01-12 | 2017-01-10 | 8.266 | 1,214,541 | +7,316 | 0.02% | 10,039,680 |
| 2017-01-11 | 2017-01-09 | 8.365 | 1,207,225 | +54,874 | 0.02% | 10,098,004 |
| 2017-01-10 | 2017-01-06 | 8.217 | 1,152,351 | +18,292 | 0.02% | 9,468,902 |
| 2017-01-09 | 2017-01-05 | 8.151 | 1,134,059 | +12,194 | 0.02% | 9,244,197 |
| 2017-01-06 | 2017-01-04 | 8.217 | 1,121,865 | +6,097 | 0.02% | 9,218,398 |
| 2017-01-05 | 2017-01-03 | 8.299 | 1,115,768 | +6,097 | 0.02% | 9,259,799 |
| 2017-01-03 | 2016-12-29 | 8.430 | 1,109,671 | -12,194 | 0.02% | 9,354,800 |
| 2016-12-30 | 2016-12-28 | 8.381 | 1,121,865 | -18,292 | 0.02% | 9,402,398 |
| 2016-12-29 | 2016-12-23 | 8.053 | 1,140,157 | +18,292 | 0.02% | 9,181,704 |
| 2016-12-28 | 2016-12-22 | 8.266 | 1,121,865 | +3,658 | 0.02% | 9,273,598 |
| 2016-12-23 | 2016-12-21 | 8.299 | 1,118,207 | -18,291 | 0.02% | 9,280,040 |
| 2016-12-22 | 2016-12-20 | 8.168 | 1,136,498 | +6,097 | 0.02% | 9,282,718 |
| 2016-12-20 | 2016-12-16 | 8.168 | 1,130,401 | +67,068 | 0.02% | 9,232,919 |
| 2016-12-19 | 2016-12-15 | 8.217 | 1,063,333 | +97,553 | 0.02% | 8,737,439 |
| 2016-12-16 | 2016-12-14 | 8.479 | 965,780 | +23,169 | 0.02% | 8,189,283 |
| 2016-12-15 | 2016-12-13 | 8.578 | 942,611 | +6,097 | 0.02% | 8,085,583 |
| 2016-12-14 | 2016-12-12 | 8.742 | 936,514 | +7,317 | 0.02% | 8,186,884 |
| 2016-12-13 | 2016-12-09 | 8.906 | 929,197 | +12,194 | 0.02% | 8,275,319 |
| 2016-12-12 | 2016-12-08 | 8.906 | 917,003 | -6,097 | 0.02% | 8,166,721 |
| 2016-12-09 | 2016-12-07 | 8.857 | 923,100 | +6,097 | 0.02% | 8,175,600 |
| 2016-12-08 | 2016-12-06 | 8.971 | 917,003 | +1,220 | 0.02% | 8,226,881 |
| 2016-12-07 | 2016-12-05 | 8.939 | 915,783 | +6,097 | 0.02% | 8,185,896 |
| 2016-12-06 | 2016-12-02 | 9.021 | 909,686 | +37,802 | 0.02% | 8,205,997 |
| 2016-12-05 | 2016-12-01 | 9.250 | 871,884 | -18,292 | 0.02% | 8,065,196 |
| 2016-12-02 | 2016-11-30 | 9.201 | 890,176 | +32,925 | 0.02% | 8,190,603 |
| 2016-11-30 | 2016-11-28 | 9.218 | 857,251 | +23,169 | 0.02% | 7,901,717 |
| 2016-11-29 | 2016-11-25 | 9.283 | 834,082 | +12,194 | 0.02% | 7,742,876 |
| 2016-11-28 | 2016-11-24 | 9.398 | 821,888 | -18,292 | 0.02% | 7,724,038 |
| 2016-11-25 | 2016-11-23 | 9.218 | 840,180 | +12,195 | 0.02% | 7,744,365 |
| 2016-11-24 | 2016-11-22 | 9.382 | 827,985 | -12,195 | 0.02% | 7,767,757 |
| 2016-11-23 | 2016-11-21 | 9.201 | 840,180 | +6,098 | 0.02% | 7,730,585 |
| 2016-11-22 | 2016-11-18 | 9.349 | 834,082 | -35,364 | 0.02% | 7,797,596 |
| 2016-11-21 | 2016-11-17 | 9.496 | 869,446 | -24,388 | 0.02% | 8,256,544 |
| 2016-11-18 | 2016-11-16 | 9.201 | 893,834 | -18,291 | 0.02% | 8,224,261 |
| 2016-11-17 | 2016-11-15 | 8.922 | 912,125 | +9,755 | 0.02% | 8,138,238 |
| 2016-11-16 | 2016-11-14 | 9.037 | 902,370 | +30,486 | 0.02% | 8,154,801 |
| 2016-11-15 | 2016-11-11 | 9.300 | 871,884 | +12,194 | 0.02% | 8,108,096 |
| 2016-11-14 | 2016-11-10 | 9.660 | 859,690 | -17,072 | 0.02% | 8,304,898 |
| 2016-11-11 | 2016-11-09 | 9.693 | 876,762 | +29,266 | 0.02% | 8,498,579 |
| 2016-11-10 | 2016-11-08 | 9.808 | 847,496 | -6,097 | 0.02% | 8,312,200 |
| 2016-11-09 | 2016-11-07 | 9.628 | 853,593 | -34,144 | 0.02% | 8,217,999 |
| 2016-11-08 | 2016-11-04 | 9.218 | 887,737 | +6,097 | 0.02% | 8,182,722 |
| 2016-11-07 | 2016-11-03 | 9.250 | 881,640 | +10,975 | 0.02% | 8,155,442 |
| 2016-11-04 | 2016-11-02 | 9.283 | 870,665 | -1,219 | 0.02% | 8,082,480 |
| 2016-11-02 | 2016-10-31 | 9.234 | 871,884 | +60,971 | 0.02% | 8,050,896 |
| 2016-11-01 | 2016-10-28 | 9.496 | 810,913 | -1,220 | 0.02% | 7,700,696 |
| 2016-10-31 | 2016-10-27 | 9.464 | 812,133 | -2,439 | 0.02% | 7,685,641 |
| 2016-10-28 | 2016-10-26 | 9.742 | 814,572 | -4,877 | 0.02% | 7,935,843 |
| 2016-10-27 | 2016-10-25 | 9.792 | 819,449 | -13,414 | 0.02% | 8,023,676 |
| 2016-10-26 | 2016-10-24 | 9.890 | 832,863 | +8,536 | 0.02% | 8,236,980 |
| 2016-10-25 | 2016-10-20 | 9.808 | 824,327 | -57,313 | 0.02% | 8,084,959 |
| 2016-10-24 | 2016-10-19 | 9.414 | 881,640 | -58,532 | 0.02% | 8,300,042 |
| 2016-10-20 | 2016-10-18 | 9.021 | 940,172 | -18,291 | 0.02% | 8,481,001 |
| 2016-10-18 | 2016-10-14 | 8.709 | 958,463 | -2,439 | 0.02% | 8,347,319 |
| 2016-10-17 | 2016-10-13 | 8.775 | 960,902 | -21,949 | 0.02% | 8,431,600 |
| 2016-10-12 | 2016-10-07 | 8.988 | 982,851 | +6,097 | 0.02% | 8,833,756 |
| 2016-10-07 | 2016-10-05 | 8.840 | 976,754 | +8,536 | 0.02% | 8,634,776 |
| 2016-10-06 | 2016-10-04 | 8.857 | 968,218 | -6,098 | 0.02% | 8,575,196 |
| 2016-10-05 | 2016-10-03 | 8.693 | 974,316 | +3,659 | 0.02% | 8,469,404 |
| 2016-10-04 | 2016-09-30 | 8.594 | 970,657 | +15,852 | 0.02% | 8,342,077 |
| 2016-09-30 | 2016-09-28 | 8.857 | 954,805 | -12,194 | 0.02% | 8,456,401 |
| 2016-09-28 | 2016-09-26 | 8.545 | 966,999 | +18,291 | 0.02% | 8,263,060 |
| 2016-09-27 | 2016-09-23 | 9.119 | 948,708 | +12,194 | 0.02% | 8,650,802 |
| 2016-09-26 | 2016-09-22 | 9.251 | 936,514 | +4,015 | 0.02% | 8,663,823 |
| 2016-09-23 | 2016-09-21 | 9.251 | 932,499 | +6,032 | 0.02% | 8,626,680 |
| 2016-09-22 | 2016-09-20 | 9.301 | 926,467 | -24,127 | 0.02% | 8,616,957 |
| 2016-09-21 | 2016-09-19 | 9.152 | 950,594 | +6,032 | 0.02% | 8,699,519 |
| 2016-09-20 | 2016-09-15 | 8.853 | 944,562 | +6,031 | 0.02% | 8,362,436 |
| 2016-09-15 | 2016-09-13 | 9.002 | 938,531 | +24,127 | 0.02% | 8,449,082 |
| 2016-09-14 | 2016-09-12 | 9.052 | 914,404 | -63,936 | 0.02% | 8,277,360 |
| 2016-09-13 | 2016-09-09 | 9.550 | 978,340 | +10,857 | 0.02% | 9,342,721 |
| 2016-09-12 | 2016-09-08 | 9.483 | 967,483 | -20,508 | 0.02% | 9,174,882 |
| 2016-09-09 | 2016-09-07 | 9.284 | 987,991 | -3,619 | 0.02% | 9,172,804 |
| 2016-09-08 | 2016-09-06 | 9.384 | 991,610 | -14,476 | 0.02% | 9,305,044 |
| 2016-09-07 | 2016-09-05 | 9.284 | 1,006,086 | -54,285 | 0.02% | 9,340,803 |
| 2016-09-05 | 2016-09-01 | 8.538 | 1,060,371 | +30,159 | 0.02% | 9,053,701 |
| 2016-09-02 | 2016-08-31 | 8.969 | 1,030,212 | -21,714 | 0.02% | 9,240,277 |
| 2016-09-01 | 2016-08-30 | 8.687 | 1,051,926 | -12,064 | 0.02% | 9,138,556 |
| 2016-08-29 | 2016-08-25 | 8.339 | 1,063,990 | +7,238 | 0.02% | 8,872,921 |
| 2016-08-26 | 2016-08-24 | 8.439 | 1,056,752 | +10,857 | 0.02% | 8,917,682 |
| 2016-08-25 | 2016-08-23 | 8.489 | 1,045,895 | +6,032 | 0.02% | 8,878,082 |
| 2016-08-24 | 2016-08-22 | 8.621 | 1,039,863 | -25,333 | 0.02% | 8,964,799 |
| 2016-08-23 | 2016-08-19 | 8.455 | 1,065,196 | -12,064 | 0.02% | 9,006,598 |
| 2016-08-19 | 2016-08-17 | 8.207 | 1,077,260 | +19,302 | 0.02% | 8,840,704 |
| 2016-08-18 | 2016-08-16 | 8.306 | 1,057,958 | +25,333 | 0.02% | 8,787,539 |
| 2016-08-17 | 2016-08-15 | 8.306 | 1,032,625 | +36,190 | 0.02% | 8,577,119 |
| 2016-08-16 | 2016-08-12 | 8.538 | 996,435 | -6,032 | 0.02% | 8,507,801 |
| 2016-08-15 | 2016-08-11 | 8.389 | 1,002,467 | -24,126 | 0.02% | 8,409,723 |
| 2016-08-12 | 2016-08-10 | 8.290 | 1,026,593 | -63,936 | 0.02% | 8,509,997 |
| 2016-08-11 | 2016-08-09 | 7.908 | 1,090,529 | -36,190 | 0.02% | 8,624,158 |
| 2016-08-10 | 2016-08-08 | 7.742 | 1,126,719 | +21,714 | 0.02% | 8,723,557 |
| 2016-08-09 | 2016-08-05 | 7.742 | 1,105,005 | -14,476 | 0.02% | 8,555,437 |
| 2016-08-08 | 2016-08-04 | 7.610 | 1,119,481 | +39,809 | 0.02% | 8,519,037 |
| 2016-08-05 | 2016-08-03 | 7.660 | 1,079,672 | +18,095 | 0.02% | 8,269,798 |
| 2016-08-04 | 2016-08-01 | 7.809 | 1,061,577 | +2,413 | 0.02% | 8,289,599 |
| 2016-08-01 | 2016-07-28 | 8.008 | 1,059,164 | -20,508 | 0.02% | 8,481,476 |
| 2016-07-29 | 2016-07-27 | 7.759 | 1,079,672 | -51,873 | 0.02% | 8,377,198 |
| 2016-07-27 | 2016-07-25 | 7.494 | 1,131,545 | -14,476 | 0.02% | 8,479,522 |
| 2016-07-25 | 2016-07-21 | 7.610 | 1,146,021 | -14,476 | 0.02% | 8,721,001 |
| 2016-07-22 | 2016-07-20 | 7.444 | 1,160,497 | +6,032 | 0.02% | 8,638,761 |
| 2016-07-20 | 2016-07-18 | 7.444 | 1,154,465 | -21,714 | 0.02% | 8,593,859 |
| 2016-07-19 | 2016-07-15 | 7.361 | 1,176,179 | +9,650 | 0.02% | 8,657,998 |
| 2016-07-18 | 2016-07-14 | 7.444 | 1,166,529 | +16,889 | 0.02% | 8,683,663 |
| 2016-07-15 | 2016-07-13 | 7.477 | 1,149,640 | -25,333 | 0.02% | 8,596,061 |
| 2016-07-14 | 2016-07-12 | 7.361 | 1,174,973 | -6,032 | 0.02% | 8,649,121 |
| 2016-07-13 | 2016-07-11 | 7.295 | 1,181,005 | -2,412 | 0.02% | 8,615,203 |
| 2016-07-12 | 2016-07-08 | 7.046 | 1,183,417 | +30,158 | 0.02% | 8,338,498 |
| 2016-07-08 | 2016-07-06 | 7.328 | 1,153,259 | +8,445 | 0.02% | 8,451,041 |
| 2016-07-07 | 2016-07-05 | 7.461 | 1,144,814 | +36,190 | 0.02% | 8,540,996 |
| 2016-07-05 | 2016-06-30 | 7.726 | 1,108,624 | -44,635 | 0.02% | 8,565,077 |
| 2016-07-04 | 2016-06-29 | 7.560 | 1,153,259 | -54,285 | 0.02% | 8,718,721 |
| 2016-06-23 | 2016-06-21 | 7.477 | 1,207,544 | -6,032 | 0.02% | 9,029,020 |
| 2016-06-21 | 2016-06-17 | 7.212 | 1,213,576 | +12,064 | 0.02% | 8,752,202 |
| 2016-06-17 | 2016-06-15 | 7.510 | 1,201,512 | -7,238 | 0.02% | 9,023,757 |
| 2016-06-16 | 2016-06-14 | 7.228 | 1,208,750 | +4,825 | 0.02% | 8,737,437 |
| 2016-06-15 | 2016-06-13 | 7.129 | 1,203,925 | -120,634 | 0.02% | 8,582,800 |
| 2016-06-14 | 2016-06-10 | 7.378 | 1,324,559 | +148,380 | 0.03% | 9,772,202 |
| 2016-06-13 | 2016-06-08 | 7.660 | 1,176,179 | +2,412 | 0.02% | 9,008,998 |
| 2016-06-10 | 2016-06-07 | 7.693 | 1,173,767 | -27,745 | 0.02% | 9,029,443 |
| 2016-06-08 | 2016-06-06 | 7.560 | 1,201,512 | +6,031 | 0.02% | 9,083,517 |
| 2016-06-07 | 2016-06-03 | 7.477 | 1,195,481 | +30,159 | 0.02% | 8,938,823 |
| 2016-06-06 | 2016-06-02 | 7.345 | 1,165,322 | +9,650 | 0.02% | 8,558,758 |
| 2016-06-03 | 2016-06-01 | 7.510 | 1,155,672 | +136,317 | 0.02% | 8,679,484 |
| 2016-06-02 | 2016-05-31 | 8.273 | 1,019,355 | -18,095 | 0.02% | 8,433,097 |
| 2016-06-01 | 2016-05-30 | 8.207 | 1,037,450 | +3,619 | 0.02% | 8,513,997 |
| 2016-05-31 | 2016-05-27 | 8.091 | 1,033,831 | -10,857 | 0.02% | 8,364,317 |
| 2016-05-30 | 2016-05-26 | 7.925 | 1,044,688 | -26,540 | 0.02% | 8,278,956 |
| 2016-05-26 | 2016-05-24 | 7.795 | 1,071,228 | -30,158 | 0.02% | 8,349,981 |
| 2016-05-25 | 2016-05-23 | 7.510 | 1,101,386 | +12,079 | 0.02% | 8,271,194 |
| 2016-05-24 | 2016-05-20 | 7.543 | 1,089,307 | +5,966 | 0.02% | 8,217,003 |
| 2016-05-23 | 2016-05-19 | 7.610 | 1,083,341 | +3,579 | 0.02% | 8,244,640 |
| 2016-05-20 | 2016-05-18 | 7.879 | 1,079,762 | -4,772 | 0.02% | 8,507,002 |
| 2016-05-18 | 2016-05-16 | 7.711 | 1,084,534 | -5,966 | 0.02% | 8,362,799 |
| 2016-05-17 | 2016-05-13 | 7.610 | 1,090,500 | +4,773 | 0.02% | 8,299,122 |
| 2016-05-13 | 2016-05-11 | 7.979 | 1,085,727 | +5,965 | 0.02% | 8,663,198 |
| 2016-05-11 | 2016-05-09 | 8.029 | 1,079,762 | -4,772 | 0.02% | 8,669,902 |
| 2016-05-06 | 2016-05-04 | 7.912 | 1,084,534 | -29,828 | 0.02% | 8,580,959 |
| 2016-05-05 | 2016-05-03 | 7.946 | 1,114,362 | -5,965 | 0.02% | 8,854,321 |
| 2016-05-04 | 2016-04-29 | 7.795 | 1,120,327 | -9,545 | 0.02% | 8,732,697 |
| 2016-05-03 | 2016-04-28 | 7.946 | 1,129,872 | -2,386 | 0.02% | 8,977,558 |
| 2016-04-29 | 2016-04-27 | 7.879 | 1,132,258 | +68,007 | 0.02% | 8,920,597 |
| 2016-04-28 | 2016-04-26 | 8.381 | 1,064,251 | +41,758 | 0.02% | 8,919,997 |
| 2016-04-26 | 2016-04-22 | 8.801 | 1,022,493 | +35,794 | 0.02% | 8,998,503 |
| 2016-04-25 | 2016-04-21 | 8.985 | 986,699 | -23,863 | 0.02% | 8,865,436 |
| 2016-04-22 | 2016-04-20 | 8.784 | 1,010,562 | -8,351 | 0.02% | 8,876,564 |
| 2016-04-21 | 2016-04-19 | 8.834 | 1,018,913 | -32,214 | 0.02% | 9,001,157 |
| 2016-04-20 | 2016-04-18 | 8.666 | 1,051,127 | +5,965 | 0.02% | 9,109,539 |
| 2016-04-19 | 2016-04-15 | 8.717 | 1,045,162 | -35,793 | 0.02% | 9,110,403 |
| 2016-04-18 | 2016-04-14 | 8.348 | 1,080,955 | +23,862 | 0.02% | 9,023,761 |
| 2016-04-15 | 2016-04-13 | 8.381 | 1,057,093 | -5,965 | 0.02% | 8,860,002 |
| 2016-04-14 | 2016-04-12 | 8.398 | 1,063,058 | -29,828 | 0.02% | 8,927,818 |
| 2016-04-13 | 2016-04-11 | 8.281 | 1,092,886 | +17,897 | 0.02% | 9,050,081 |
| 2016-04-12 | 2016-04-08 | 8.348 | 1,074,989 | -29,828 | 0.02% | 8,973,957 |
| 2016-04-11 | 2016-04-07 | 8.281 | 1,104,817 | -47,724 | 0.02% | 9,148,880 |
| 2016-04-06 | 2016-04-01 | 8.113 | 1,152,541 | +32,214 | 0.02% | 9,350,878 |
| 2016-04-05 | 2016-03-31 | 8.147 | 1,120,327 | -26,249 | 0.02% | 9,127,077 |
| 2016-04-01 | 2016-03-30 | 7.711 | 1,146,576 | -9,545 | 0.02% | 8,841,202 |
| 2016-03-31 | 2016-03-29 | 7.493 | 1,156,121 | -29,827 | 0.02% | 8,662,863 |
| 2016-03-29 | 2016-03-23 | 7.560 | 1,185,948 | +11,931 | 0.02% | 8,965,878 |
| 2016-03-23 | 2016-03-21 | 7.761 | 1,174,017 | -5,966 | 0.02% | 9,111,839 |
| 2016-03-22 | 2016-03-18 | 7.778 | 1,179,983 | -182,545 | 0.02% | 9,177,922 |
| 2016-03-21 | 2016-03-17 | 7.744 | 1,362,528 | -14,317 | 0.03% | 10,552,079 |
| 2016-03-18 | 2016-03-16 | 7.426 | 1,376,845 | -5,966 | 0.03% | 10,224,437 |
| 2016-03-17 | 2016-03-15 | 7.627 | 1,382,811 | -5,965 | 0.03% | 10,546,901 |
| 2016-03-16 | 2016-03-14 | 7.577 | 1,388,776 | +22,669 | 0.03% | 10,522,557 |
| 2016-03-14 | 2016-03-10 | 7.493 | 1,366,107 | -11,931 | 0.03% | 10,236,297 |
| 2016-03-10 | 2016-03-08 | 7.761 | 1,378,038 | +226,690 | 0.03% | 10,695,296 |
| 2016-03-09 | 2016-03-07 | 8.097 | 1,151,348 | -10,738 | 0.02% | 9,321,899 |
| 2016-03-08 | 2016-03-04 | 7.728 | 1,162,086 | -5,966 | 0.02% | 8,980,279 |
| 2016-03-07 | 2016-03-03 | 7.527 | 1,168,052 | +13,125 | 0.02% | 8,791,423 |
| 2016-03-04 | 2016-03-02 | 7.476 | 1,154,927 | -170,615 | 0.02% | 8,634,556 |
| 2016-03-03 | 2016-03-01 | 7.191 | 1,325,542 | +5,966 | 0.03% | 9,532,382 |
| 2016-03-02 | 2016-02-29 | 6.839 | 1,319,576 | +125,276 | 0.03% | 9,024,958 |
| 2016-03-01 | 2016-02-26 | 7.107 | 1,194,300 | -173,000 | 0.02% | 8,488,480 |
| 2016-02-29 | 2016-02-25 | 7.024 | 1,367,300 | -5,966 | 0.03% | 9,603,476 |
| 2016-02-26 | 2016-02-24 | 6.923 | 1,373,266 | +5,966 | 0.03% | 9,507,260 |
| 2016-02-25 | 2016-02-23 | 7.175 | 1,367,300 | -41,759 | 0.03% | 9,809,756 |
| 2016-02-24 | 2016-02-22 | 7.225 | 1,409,059 | +15,510 | 0.03% | 10,180,218 |
| 2016-02-23 | 2016-02-19 | 7.040 | 1,393,549 | -53,690 | 0.03% | 9,811,201 |
| 2016-02-22 | 2016-02-18 | 7.107 | 1,447,239 | +89,483 | 0.03% | 10,286,242 |
| 2016-02-19 | 2016-02-17 | 6.621 | 1,357,756 | +159,877 | 0.03% | 8,990,202 |
| 2016-02-17 | 2016-02-15 | 6.387 | 1,197,879 | -29,828 | 0.02% | 7,650,478 |
| 2016-02-16 | 2016-02-12 | 5.951 | 1,227,707 | +31,021 | 0.02% | 7,305,900 |
| 2016-02-15 | 2016-02-11 | 6.219 | 1,196,686 | +8,352 | 0.02% | 7,442,259 |
| 2016-02-12 | 2016-02-05 | 6.471 | 1,188,334 | -169,422 | 0.02% | 7,689,117 |
| 2016-02-11 | 2016-02-04 | 6.655 | 1,357,756 | +9,545 | 0.03% | 9,035,722 |
| 2016-02-05 | 2016-02-03 | 6.688 | 1,348,211 | +8,352 | 0.03% | 9,017,401 |
| 2016-02-04 | 2016-02-02 | 6.940 | 1,339,859 | +10,738 | 0.03% | 9,298,440 |
| 2016-02-03 | 2016-02-01 | 6.856 | 1,329,121 | -54,883 | 0.03% | 9,112,519 |
| 2016-02-02 | 2016-01-29 | 6.420 | 1,384,004 | +181,352 | 0.03% | 8,885,600 |
| 2016-02-01 | 2016-01-28 | 6.806 | 1,202,652 | +34,600 | 0.02% | 8,184,962 |
| 2016-01-29 | 2016-01-27 | 7.309 | 1,168,052 | -5,965 | 0.02% | 8,536,883 |
| 2016-01-28 | 2016-01-26 | 7.225 | 1,174,017 | +72,779 | 0.02% | 8,482,079 |
| 2016-01-27 | 2016-01-25 | 7.677 | 1,101,238 | -31,020 | 0.02% | 8,454,683 |
| 2016-01-26 | 2016-01-22 | 7.158 | 1,132,258 | +3,579 | 0.02% | 8,104,457 |
| 2016-01-25 | 2016-01-21 | 6.806 | 1,128,679 | +9,545 | 0.02% | 7,681,519 |
| 2016-01-22 | 2016-01-20 | 7.208 | 1,119,134 | +27,441 | 0.02% | 8,066,798 |
| 2016-01-21 | 2016-01-19 | 7.828 | 1,091,693 | -22,669 | 0.02% | 8,546,102 |
| 2016-01-20 | 2016-01-18 | 7.409 | 1,114,362 | -1,193 | 0.02% | 8,256,561 |
| 2016-01-19 | 2016-01-15 | 7.342 | 1,115,555 | +5,966 | 0.02% | 8,190,600 |
| 2016-01-18 | 2016-01-14 | 7.560 | 1,109,589 | -60,849 | 0.02% | 8,388,597 |
| 2016-01-15 | 2016-01-13 | 7.610 | 1,170,438 | +103,800 | 0.02% | 8,907,481 |
| 2016-01-14 | 2016-01-12 | 7.359 | 1,066,638 | +119,311 | 0.02% | 7,849,323 |
| 2016-01-13 | 2016-01-11 | 7.460 | 947,327 | -29,828 | 0.02% | 7,066,601 |
| 2016-01-12 | 2016-01-08 | 7.979 | 977,155 | +16,704 | 0.02% | 7,796,884 |
| 2016-01-11 | 2016-01-07 | 8.113 | 960,451 | +17,897 | 0.02% | 7,792,400 |
| 2016-01-08 | 2016-01-06 | 8.583 | 942,554 | +17,896 | 0.02% | 8,089,596 |
| 2016-01-07 | 2016-01-05 | 8.918 | 924,658 | +11,931 | 0.02% | 8,246,001 |
| 2016-01-06 | 2016-01-04 | 9.035 | 912,727 | -5,965 | 0.02% | 8,246,702 |
| 2016-01-05 | 2015-12-31 | 9.102 | 918,692 | -60,849 | 0.02% | 8,362,197 |
| 2015-12-30 | 2015-12-28 | 9.253 | 979,541 | -70,393 | 0.02% | 9,063,842 |
| 2015-12-29 | 2015-12-24 | 9.153 | 1,049,934 | +75,166 | 0.02% | 9,609,599 |
| 2015-12-28 | 2015-12-22 | 8.683 | 974,768 | +27,441 | 0.02% | 8,464,117 |
| 2015-12-23 | 2015-12-21 | 8.851 | 947,327 | +23,862 | 0.02% | 8,384,641 |
| 2015-12-22 | 2015-12-18 | 9.086 | 923,465 | +21,476 | 0.02% | 8,390,162 |
| 2015-12-21 | 2015-12-17 | 9.337 | 901,989 | +60,849 | 0.02% | 8,421,842 |
| 2015-12-18 | 2015-12-16 | 9.102 | 841,140 | +52,496 | 0.02% | 7,656,297 |
| 2015-12-17 | 2015-12-15 | 9.739 | 788,644 | +8,352 | 0.02% | 7,680,823 |
| 2015-12-16 | 2015-12-14 | 9.873 | 780,292 | -5,965 | 0.01% | 7,704,121 |
| 2015-12-15 | 2015-12-11 | 9.505 | 786,257 | -3,580 | 0.02% | 7,473,056 |
| 2015-12-14 | 2015-12-10 | 9.689 | 789,837 | +11,931 | 0.02% | 7,652,722 |
| 2015-12-11 | 2015-12-09 | 9.890 | 777,906 | -16,703 | 0.01% | 7,693,603 |
| 2015-12-10 | 2015-12-08 | 9.907 | 794,609 | -26,249 | 0.02% | 7,872,118 |
| 2015-12-09 | 2015-12-07 | 9.924 | 820,858 | +11,932 | 0.02% | 8,145,925 |
| 2015-12-08 | 2015-12-04 | 9.588 | 808,926 | +42,951 | 0.02% | 7,756,315 |
| 2015-12-07 | 2015-12-03 | 9.857 | 765,975 | +9,545 | 0.01% | 7,549,924 |
| 2015-12-04 | 2015-12-02 | 9.957 | 756,430 | +35,793 | 0.01% | 7,531,922 |
| 2015-12-02 | 2015-11-30 | 10.158 | 720,637 | +11,932 | 0.01% | 7,320,484 |
| 2015-12-01 | 2015-11-27 | 10.326 | 708,705 | -8,352 | 0.01% | 7,318,075 |
| 2015-11-30 | 2015-11-26 | 10.276 | 717,057 | +5,965 | 0.01% | 7,368,258 |
| 2015-11-27 | 2015-11-25 | 10.360 | 711,092 | +25,056 | 0.01% | 7,366,563 |
| 2015-11-26 | 2015-11-24 | 10.443 | 686,036 | -3,580 | 0.01% | 7,164,495 |
| 2015-11-25 | 2015-11-23 | 10.544 | 689,616 | -11,931 | 0.01% | 7,271,242 |
| 2015-11-24 | 2015-11-20 | 10.343 | 701,547 | -11,931 | 0.01% | 7,255,922 |
| 2015-11-19 | 2015-11-17 | 10.158 | 713,478 | +17,897 | 0.01% | 7,247,761 |
| 2015-11-18 | 2015-11-16 | 10.175 | 695,581 | +7,158 | 0.01% | 7,077,617 |
| 2015-11-17 | 2015-11-13 | 10.292 | 688,423 | +2,387 | 0.01% | 7,085,563 |
| 2015-11-12 | 2015-11-10 | 10.410 | 686,036 | -5,966 | 0.01% | 7,141,495 |
| 2015-11-09 | 2015-11-05 | 10.527 | 692,002 | +3,579 | 0.01% | 7,284,800 |
| 2015-11-03 | 2015-10-30 | 10.376 | 688,423 | -5,965 | 0.01% | 7,143,263 |
| 2015-11-02 | 2015-10-29 | 10.410 | 694,388 | +4,772 | 0.01% | 7,228,438 |
| 2015-10-30 | 2015-10-28 | 10.628 | 689,616 | +23,862 | 0.01% | 7,329,042 |
| 2015-10-29 | 2015-10-27 | 10.795 | 665,754 | +17,897 | 0.01% | 7,187,044 |
| 2015-10-28 | 2015-10-26 | 11.030 | 647,857 | +23,862 | 0.01% | 7,145,880 |
| 2015-10-27 | 2015-10-23 | 11.047 | 623,995 | -23,862 | 0.01% | 6,893,141 |
| 2015-10-26 | 2015-10-22 | 10.846 | 647,857 | +17,897 | 0.01% | 7,026,420 |
| 2015-10-23 | 2015-10-20 | 10.997 | 629,960 | -3,580 | 0.01% | 6,927,355 |
| 2015-10-22 | 2015-10-19 | 10.862 | 633,540 | +3,580 | 0.01% | 6,881,763 |
| 2015-10-20 | 2015-10-16 | 10.946 | 629,960 | -153,911 | 0.01% | 6,895,675 |
| 2015-10-19 | 2015-10-15 | 10.527 | 783,871 | -65,621 | 0.02% | 8,251,918 |
| 2015-10-16 | 2015-10-14 | 9.940 | 849,492 | +33,407 | 0.02% | 8,444,319 |
| 2015-10-15 | 2015-10-13 | 10.091 | 816,085 | -11,931 | 0.02% | 8,235,359 |
| 2015-10-14 | 2015-10-12 | 9.957 | 828,016 | -3,580 | 0.02% | 8,244,718 |
| 2015-10-13 | 2015-10-09 | 9.538 | 831,596 | -51,303 | 0.02% | 7,931,865 |
| 2015-10-12 | 2015-10-08 | 8.968 | 882,899 | +85,904 | 0.02% | 7,917,999 |
| 2015-10-09 | 2015-10-07 | 9.153 | 796,995 | +15,510 | 0.02% | 7,294,556 |
| 2015-10-07 | 2015-10-05 | 9.069 | 781,485 | +5,966 | 0.02% | 7,087,100 |
| 2015-10-06 | 2015-10-02 | 9.153 | 775,519 | +17,896 | 0.01% | 7,097,996 |
| 2015-10-05 | 2015-09-30 | 9.052 | 757,623 | -5,965 | 0.01% | 6,858,001 |
| 2015-09-30 | 2015-09-25 | 9.069 | 763,588 | +5,965 | 0.01% | 6,924,796 |
| 2015-09-25 | 2015-09-23 | 9.153 | 757,623 | +17,897 | 0.01% | 6,934,201 |
| 2015-09-24 | 2015-09-22 | 9.545 | 739,726 | -17,897 | 0.01% | 7,060,986 |
| 2015-09-23 | 2015-09-21 | 9.444 | 757,623 | +17,738 | 0.01% | 7,155,022 |
| 2015-09-21 | 2015-09-17 | 9.444 | 739,885 | -26,044 | 0.01% | 6,987,503 |
| 2015-09-18 | 2015-09-16 | 9.495 | 765,929 | -3,551 | 0.01% | 7,272,284 |
| 2015-09-17 | 2015-09-15 | 9.157 | 769,480 | +5,919 | 0.01% | 7,046,000 |
| 2015-09-16 | 2015-09-14 | 9.208 | 763,561 | +5,919 | 0.01% | 7,030,500 |
| 2015-09-15 | 2015-09-11 | 9.258 | 757,642 | +29,596 | 0.01% | 7,014,401 |
| 2015-09-11 | 2015-09-09 | 9.545 | 728,046 | -43,802 | 0.01% | 6,949,495 |
| 2015-09-10 | 2015-09-08 | 9.275 | 771,848 | -8,286 | 0.01% | 7,158,963 |
| 2015-09-07 | 2015-09-02 | 8.768 | 780,134 | +5,919 | 0.02% | 6,840,417 |
| 2015-09-04 | 2015-09-01 | 8.734 | 774,215 | +26,044 | 0.02% | 6,762,357 |
| 2015-09-02 | 2015-08-31 | 9.376 | 748,171 | -21,309 | 0.01% | 7,015,197 |
| 2015-09-01 | 2015-08-28 | 9.461 | 769,480 | +5,919 | 0.01% | 7,280,000 |
| 2015-08-31 | 2015-08-27 | 9.039 | 763,561 | -11,838 | 0.01% | 6,901,500 |
| 2015-08-27 | 2015-08-25 | 8.616 | 775,399 | -2,368 | 0.02% | 6,680,999 |
| 2015-08-26 | 2015-08-24 | 8.464 | 777,767 | -8,286 | 0.02% | 6,583,142 |
| 2015-08-25 | 2015-08-21 | 8.718 | 786,053 | -2,368 | 0.02% | 6,852,476 |
| 2015-08-21 | 2015-08-19 | 8.785 | 788,421 | +8,287 | 0.02% | 6,926,399 |
| 2015-08-19 | 2015-08-17 | 9.039 | 780,134 | +11,838 | 0.02% | 7,051,297 |
| 2015-08-18 | 2015-08-14 | 9.343 | 768,296 | +5,919 | 0.01% | 7,177,938 |
| 2015-08-14 | 2015-08-12 | 9.343 | 762,377 | +35,514 | 0.01% | 7,122,639 |
| 2015-08-13 | 2015-08-11 | 9.833 | 726,863 | -18,941 | 0.01% | 7,146,963 |
| 2015-08-12 | 2015-08-10 | 9.714 | 745,804 | -11,838 | 0.01% | 7,245,003 |
| 2015-08-11 | 2015-08-07 | 9.562 | 757,642 | +33,147 | 0.01% | 7,244,801 |
| 2015-08-10 | 2015-08-06 | 9.900 | 724,495 | -11,838 | 0.01% | 7,172,640 |
| 2015-08-07 | 2015-08-05 | 9.731 | 736,333 | -4,735 | 0.01% | 7,165,438 |
| 2015-08-06 | 2015-08-04 | 9.613 | 741,068 | -11,839 | 0.01% | 7,123,876 |
| 2015-08-05 | 2015-08-03 | 9.579 | 752,907 | +24,861 | 0.01% | 7,212,244 |
| 2015-08-04 | 2015-07-31 | 9.782 | 728,046 | -23,677 | 0.01% | 7,121,695 |
| 2015-07-30 | 2015-07-28 | 9.697 | 751,723 | +4,735 | 0.01% | 7,289,802 |
| 2015-07-29 | 2015-07-27 | 9.647 | 746,988 | +27,228 | 0.01% | 7,206,024 |
| 2015-07-28 | 2015-07-24 | 10.171 | 719,760 | -2,367 | 0.01% | 7,320,322 |
| 2015-07-27 | 2015-07-23 | 10.137 | 722,127 | +5,919 | 0.01% | 7,319,996 |
| 2015-07-24 | 2015-07-22 | 10.002 | 716,208 | +55,639 | 0.01% | 7,163,197 |
| 2015-07-22 | 2015-07-20 | 10.424 | 660,569 | -17,757 | 0.01% | 6,885,720 |
| 2015-07-21 | 2015-07-17 | 10.390 | 678,326 | -34,331 | 0.01% | 7,047,897 |
| 2015-07-17 | 2015-07-15 | 9.850 | 712,657 | +29,595 | 0.01% | 7,019,321 |
| 2015-07-16 | 2015-07-14 | 10.171 | 683,062 | -23,676 | 0.01% | 6,947,085 |
| 2015-07-15 | 2015-07-13 | 9.985 | 706,738 | -5,919 | 0.01% | 7,056,542 |
| 2015-07-14 | 2015-07-10 | 10.002 | 712,657 | -8,287 | 0.01% | 7,127,681 |
| 2015-07-13 | 2015-07-09 | 9.850 | 720,944 | -3,551 | 0.01% | 7,100,944 |
| 2015-07-10 | 2015-07-08 | 8.802 | 724,495 | +1,184 | 0.01% | 6,377,040 |
| 2015-07-09 | 2015-07-07 | 8.870 | 723,311 | +21,308 | 0.01% | 6,415,498 |
| 2015-07-08 | 2015-07-06 | 9.630 | 702,003 | +82,868 | 0.01% | 6,760,204 |
| 2015-07-07 | 2015-07-03 | 10.508 | 619,135 | +5,919 | 0.01% | 6,506,115 |
| 2015-07-06 | 2015-07-02 | 10.779 | 613,216 | -5,919 | 0.01% | 6,609,676 |
| 2015-07-03 | 2015-06-30 | 10.745 | 619,135 | +35,514 | 0.01% | 6,652,555 |
| 2015-07-02 | 2015-06-29 | 10.542 | 583,621 | +68,661 | 0.01% | 6,152,640 |
| 2015-06-30 | 2015-06-26 | 11.117 | 514,960 | -5,919 | 0.01% | 5,724,603 |
| 2015-06-26 | 2015-06-24 | 11.336 | 520,879 | -18,941 | 0.01% | 5,904,802 |
| 2015-06-25 | 2015-06-23 | 10.914 | 539,820 | -23,676 | 0.01% | 5,891,522 |
| 2015-06-23 | 2015-06-19 | 10.323 | 563,496 | +5,919 | 0.01% | 5,816,718 |
| 2015-06-22 | 2015-06-18 | 10.796 | 557,577 | -7,103 | 0.01% | 6,019,379 |
| 2015-06-19 | 2015-06-17 | 10.660 | 564,680 | -5,919 | 0.01% | 6,019,740 |
| 2015-06-18 | 2015-06-16 | 10.475 | 570,599 | -3,551 | 0.01% | 5,976,800 |
| 2015-06-17 | 2015-06-15 | 10.897 | 574,150 | +11,838 | 0.01% | 6,256,495 |
| 2015-06-16 | 2015-06-12 | 10.880 | 562,312 | +5,919 | 0.01% | 6,117,996 |
| 2015-06-15 | 2015-06-11 | 10.559 | 556,393 | -5,919 | 0.01% | 5,874,997 |
| 2015-06-12 | 2015-06-10 | 10.525 | 562,312 | +1,183 | 0.01% | 5,918,496 |
| 2015-06-10 | 2015-06-08 | 10.846 | 561,129 | +17,758 | 0.01% | 6,086,165 |
| 2015-06-09 | 2015-06-05 | 11.150 | 543,371 | -13,022 | 0.01% | 6,058,797 |
| 2015-06-08 | 2015-06-04 | 10.998 | 556,393 | -7,103 | 0.01% | 6,119,397 |
| 2015-06-05 | 2015-06-03 | 11.083 | 563,496 | -15,390 | 0.01% | 6,245,118 |
| 2015-06-04 | 2015-06-02 | 10.981 | 578,886 | +15,390 | 0.01% | 6,357,003 |
| 2015-06-03 | 2015-06-01 | 11.066 | 563,496 | +7,103 | 0.01% | 6,235,598 |
| 2015-06-02 | 2015-05-29 | 11.066 | 556,393 | +7,103 | 0.01% | 6,156,997 |
| 2015-06-01 | 2015-05-28 | 11.201 | 549,290 | -2,368 | 0.01% | 6,152,636 |
| 2015-05-28 | 2015-05-26 | 11.404 | 551,658 | -34,331 | 0.01% | 6,291,000 |
| 2015-05-27 | 2015-05-22 | 11.080 | 585,989 | +18,941 | 0.01% | 6,492,777 |
| 2015-05-26 | 2015-05-21 | 11.131 | 567,048 | +20,633 | 0.01% | 6,311,864 |
| 2015-05-22 | 2015-05-20 | 11.233 | 546,415 | +5,875 | 0.01% | 6,137,996 |
| 2015-05-21 | 2015-05-19 | 11.114 | 540,540 | +3,525 | 0.01% | 6,007,601 |
| 2015-05-20 | 2015-05-18 | 11.267 | 537,015 | -5,875 | 0.01% | 6,050,683 |
| 2015-05-19 | 2015-05-15 | 11.080 | 542,890 | +12,926 | 0.01% | 6,015,239 |
| 2015-05-18 | 2015-05-14 | 11.012 | 529,964 | +11,751 | 0.01% | 5,835,938 |
| 2015-05-13 | 2015-05-11 | 11.591 | 518,213 | -15,276 | 0.01% | 6,006,417 |
| 2015-05-12 | 2015-05-08 | 11.148 | 533,489 | -4,701 | 0.01% | 5,947,395 |
| 2015-05-11 | 2015-05-07 | 10.603 | 538,190 | -1,175 | 0.01% | 5,706,682 |
| 2015-05-08 | 2015-05-06 | 10.757 | 539,365 | -5,875 | 0.01% | 5,801,761 |
| 2015-05-07 | 2015-05-05 | 11.131 | 545,240 | +18,801 | 0.01% | 6,069,117 |
| 2015-05-06 | 2015-05-04 | 11.557 | 526,439 | +8,226 | 0.01% | 6,083,841 |
| 2015-05-05 | 2015-04-30 | 11.420 | 518,213 | -19,977 | 0.01% | 5,918,217 |
| 2015-05-04 | 2015-04-29 | 11.778 | 538,190 | -3,525 | 0.01% | 6,338,723 |
| 2015-04-30 | 2015-04-28 | 11.659 | 541,715 | +3,525 | 0.01% | 6,315,700 |
| 2015-04-29 | 2015-04-27 | 11.897 | 538,190 | +5,876 | 0.01% | 6,402,843 |
| 2015-04-28 | 2015-04-24 | 11.812 | 532,314 | -16,452 | 0.01% | 6,287,636 |
| 2015-04-27 | 2015-04-23 | 12.084 | 548,766 | -29,377 | 0.01% | 6,631,405 |
| 2015-04-23 | 2015-04-21 | 11.999 | 578,143 | -12,926 | 0.01% | 6,937,203 |
| 2015-04-22 | 2015-04-20 | 11.693 | 591,069 | +52,879 | 0.01% | 6,911,224 |
| 2015-04-21 | 2015-04-17 | 12.118 | 538,190 | +42,303 | 0.01% | 6,521,923 |
| 2015-04-20 | 2015-04-16 | 11.267 | 495,887 | +32,903 | 0.01% | 5,587,284 |
| 2015-04-17 | 2015-04-15 | 10.212 | 462,984 | -61,105 | 0.01% | 4,727,998 |
| 2015-04-16 | 2015-04-14 | 10.331 | 524,089 | +2,350 | 0.01% | 5,414,443 |
| 2015-04-15 | 2015-04-13 | 11.131 | 521,739 | -17,626 | 0.01% | 5,807,525 |
| 2015-04-14 | 2015-04-10 | 10.825 | 539,365 | -71,680 | 0.01% | 5,838,481 |
| 2015-04-13 | 2015-04-09 | 10.927 | 611,045 | -171,563 | 0.01% | 6,676,798 |
| 2015-04-10 | 2015-04-08 | 10.620 | 782,608 | -59,929 | 0.02% | 8,311,682 |
| 2015-04-09 | 2015-04-02 | 9.327 | 842,537 | -68,155 | 0.02% | 7,858,317 |
| 2015-04-08 | 2015-04-01 | 9.157 | 910,692 | -17,627 | 0.02% | 8,338,997 |
| 2015-04-02 | 2015-03-31 | 8.987 | 928,319 | +22,327 | 0.02% | 8,342,404 |
| 2015-04-01 | 2015-03-30 | 8.680 | 905,992 | -432,432 | 0.02% | 7,864,200 |
| 2015-03-31 | 2015-03-27 | 8.408 | 1,338,424 | +17,626 | 0.03% | 11,253,321 |
| 2015-03-30 | 2015-03-26 | 8.476 | 1,320,798 | +5,876 | 0.03% | 11,195,043 |
| 2015-03-27 | 2015-03-25 | 8.442 | 1,314,922 | -25,852 | 0.03% | 11,100,478 |
| 2015-03-25 | 2015-03-23 | 8.340 | 1,340,774 | -11,751 | 0.03% | 11,181,799 |
| 2015-03-23 | 2015-03-19 | 8.170 | 1,352,525 | -11,751 | 0.03% | 11,049,600 |
| 2015-03-20 | 2015-03-18 | 8.119 | 1,364,276 | -23,502 | 0.03% | 11,075,941 |
| 2015-03-19 | 2015-03-17 | 8.102 | 1,387,778 | -17,626 | 0.03% | 11,243,124 |
| 2015-03-18 | 2015-03-16 | 8.050 | 1,405,404 | -9,401 | 0.03% | 11,314,161 |
| 2015-03-17 | 2015-03-13 | 7.982 | 1,414,805 | +16,452 | 0.03% | 11,293,523 |
| 2015-03-16 | 2015-03-12 | 7.931 | 1,398,353 | +3,525 | 0.03% | 11,090,797 |
| 2015-03-13 | 2015-03-11 | 8.033 | 1,394,828 | +11,751 | 0.03% | 11,205,279 |
| 2015-03-12 | 2015-03-10 | 8.221 | 1,383,077 | +32,902 | 0.03% | 11,369,818 |
| 2015-03-11 | 2015-03-09 | 8.527 | 1,350,175 | -176,263 | 0.03% | 11,512,982 |
| 2015-03-10 | 2015-03-06 | 8.612 | 1,526,438 | -155,111 | 0.03% | 13,145,882 |
| 2015-03-09 | 2015-03-05 | 8.374 | 1,681,549 | +5,875 | 0.03% | 14,081,038 |
| 2015-03-06 | 2015-03-04 | 8.323 | 1,675,674 | -1,175 | 0.03% | 13,946,281 |
| 2015-03-05 | 2015-03-03 | 8.459 | 1,676,849 | +35,253 | 0.03% | 14,184,381 |
| 2015-03-04 | 2015-03-02 | 8.544 | 1,641,596 | -5,876 | 0.03% | 14,025,877 |
| 2015-03-03 | 2015-02-27 | 8.204 | 1,647,472 | -54,054 | 0.03% | 13,515,282 |
| 2015-03-02 | 2015-02-26 | 8.272 | 1,701,526 | +131,610 | 0.03% | 14,074,562 |
| 2015-02-27 | 2015-02-25 | 8.067 | 1,569,916 | -52,879 | 0.03% | 12,665,280 |
| 2015-02-26 | 2015-02-24 | 7.659 | 1,622,795 | +23,502 | 0.03% | 12,429,000 |
| 2015-02-25 | 2015-02-23 | 7.676 | 1,599,293 | -5,876 | 0.03% | 12,276,218 |
| 2015-02-24 | 2015-02-18 | 7.676 | 1,605,169 | +17,627 | 0.03% | 12,321,323 |
| 2015-02-23 | 2015-02-16 | 7.778 | 1,587,542 | -19,977 | 0.03% | 12,348,137 |
| 2015-02-13 | 2015-02-11 | 7.285 | 1,607,519 | -5,875 | 0.03% | 11,710,081 |
| 2015-02-11 | 2015-02-09 | 7.591 | 1,613,394 | +8,225 | 0.03% | 12,247,158 |
| 2015-02-10 | 2015-02-06 | 7.625 | 1,605,169 | -14,101 | 0.03% | 12,239,363 |
| 2015-02-09 | 2015-02-05 | 7.404 | 1,619,270 | +71,681 | 0.03% | 11,988,602 |
| 2015-02-06 | 2015-02-04 | 7.693 | 1,547,589 | +548,765 | 0.03% | 11,905,677 |
| 2015-02-05 | 2015-02-03 | 8.306 | 998,824 | +4,701 | 0.02% | 8,296,001 |
| 2015-02-03 | 2015-01-30 | 8.731 | 994,123 | +9,400 | 0.02% | 8,679,956 |
| 2015-02-02 | 2015-01-29 | 8.697 | 984,723 | +21,152 | 0.02% | 8,564,362 |
| 2015-01-30 | 2015-01-28 | 8.867 | 963,571 | -11,751 | 0.02% | 8,544,398 |
| 2015-01-29 | 2015-01-27 | 8.833 | 975,322 | -3,525 | 0.02% | 8,615,399 |
| 2015-01-28 | 2015-01-26 | 8.765 | 978,847 | +1,175 | 0.02% | 8,579,897 |
| 2015-01-27 | 2015-01-23 | 8.765 | 977,672 | -31,728 | 0.02% | 8,569,598 |
| 2015-01-26 | 2015-01-22 | 8.680 | 1,009,400 | +195,065 | 0.02% | 8,761,803 |
| 2015-01-23 | 2015-01-21 | 8.748 | 814,335 | -5,876 | 0.02% | 7,124,038 |
| 2015-01-22 | 2015-01-20 | 8.663 | 820,211 | +98,708 | 0.02% | 7,105,643 |
| 2015-01-21 | 2015-01-19 | 8.782 | 721,503 | +29,377 | 0.01% | 6,336,477 |
| 2015-01-20 | 2015-01-16 | 9.072 | 692,126 | +5,875 | 0.01% | 6,278,739 |
| 2015-01-19 | 2015-01-15 | 9.140 | 686,251 | -8,225 | 0.01% | 6,272,163 |
| 2015-01-16 | 2015-01-14 | 9.021 | 694,476 | -5,876 | 0.01% | 6,264,597 |
| 2015-01-13 | 2015-01-09 | 9.140 | 700,352 | -62,279 | 0.01% | 6,401,042 |
| 2015-01-12 | 2015-01-08 | 8.970 | 762,631 | -25,852 | 0.01% | 6,840,457 |
| 2015-01-09 | 2015-01-07 | 8.884 | 788,483 | -2,350 | 0.02% | 7,005,238 |
| 2015-01-08 | 2015-01-06 | 8.867 | 790,833 | +5,875 | 0.02% | 7,012,656 |
| 2015-01-07 | 2015-01-05 | 8.953 | 784,958 | +4,700 | 0.02% | 7,027,360 |
| 2015-01-06 | 2015-01-02 | 9.021 | 780,258 | +47,004 | 0.02% | 7,038,403 |
| 2015-01-05 | 2014-12-31 | 9.004 | 733,254 | -27,027 | 0.01% | 6,601,918 |
| 2015-01-02 | 2014-12-29 | 8.970 | 760,281 | +23,502 | 0.01% | 6,819,378 |
| 2014-12-30 | 2014-12-24 | 8.918 | 736,779 | -22,327 | 0.01% | 6,570,956 |
| 2014-12-29 | 2014-12-22 | 8.867 | 759,106 | -7,051 | 0.01% | 6,731,319 |
| 2014-12-23 | 2014-12-19 | 8.663 | 766,157 | +23,502 | 0.01% | 6,637,363 |
| 2014-12-22 | 2014-12-18 | 8.731 | 742,655 | +11,751 | 0.01% | 6,484,321 |
| 2014-12-19 | 2014-12-17 | 8.612 | 730,904 | +4,700 | 0.01% | 6,294,640 |
| 2014-12-18 | 2014-12-16 | 8.936 | 726,204 | +8,226 | 0.01% | 6,489,003 |
| 2014-12-17 | 2014-12-15 | 9.123 | 717,978 | -35,253 | 0.01% | 6,549,919 |
| 2014-12-16 | 2014-12-12 | 9.004 | 753,231 | -11,751 | 0.01% | 6,781,783 |
| 2014-12-15 | 2014-12-11 | 8.970 | 764,982 | -62,279 | 0.01% | 6,861,544 |
| 2014-12-12 | 2014-12-10 | 8.578 | 827,261 | -11,751 | 0.02% | 7,096,319 |
| 2014-12-11 | 2014-12-09 | 7.846 | 839,012 | -7,051 | 0.02% | 6,583,080 |
| 2014-12-10 | 2014-12-08 | 7.982 | 846,063 | +32,903 | 0.02% | 6,753,604 |
| 2014-12-09 | 2014-12-05 | 8.510 | 813,160 | +64,630 | 0.02% | 6,919,999 |
| 2014-12-08 | 2014-12-04 | 8.867 | 748,530 | +58,754 | 0.01% | 6,637,537 |
| 2014-12-05 | 2014-12-03 | 9.072 | 689,776 | +3,525 | 0.01% | 6,257,420 |
| 2014-12-04 | 2014-12-02 | 8.936 | 686,251 | +5,876 | 0.01% | 6,132,003 |
| 2014-12-03 | 2014-12-01 | 8.816 | 680,375 | +11,751 | 0.01% | 5,998,437 |
| 2014-12-02 | 2014-11-28 | 9.072 | 668,624 | -37,603 | 0.01% | 6,065,536 |
| 2014-12-01 | 2014-11-27 | 9.208 | 706,227 | +19,976 | 0.01% | 6,502,818 |
| 2014-11-26 | 2014-11-24 | 9.412 | 686,251 | -32,902 | 0.01% | 6,459,043 |
| 2014-11-21 | 2014-11-19 | 9.259 | 719,153 | +11,751 | 0.01% | 6,658,559 |
| 2014-11-20 | 2014-11-18 | 9.259 | 707,402 | -11,751 | 0.01% | 6,549,757 |
| 2014-11-19 | 2014-11-17 | 9.225 | 719,153 | +49,353 | 0.01% | 6,634,079 |
| 2014-11-18 | 2014-11-14 | 9.242 | 669,800 | +17,627 | 0.01% | 6,190,205 |
| 2014-11-17 | 2014-11-13 | 9.191 | 652,173 | +5,875 | 0.01% | 5,993,998 |
| 2014-11-11 | 2014-11-07 | 9.310 | 646,298 | -97,532 | 0.01% | 6,017,002 |
| 2014-11-07 | 2014-11-05 | 9.293 | 743,830 | +17,626 | 0.01% | 6,912,360 |
| 2014-11-04 | 2014-10-31 | 9.446 | 726,204 | -5,875 | 0.01% | 6,859,803 |
| 2014-10-30 | 2014-10-28 | 9.327 | 732,079 | -4,700 | 0.01% | 6,828,079 |
| 2014-10-29 | 2014-10-27 | 9.259 | 736,779 | -11,751 | 0.01% | 6,821,756 |
| 2014-10-24 | 2014-10-22 | 9.123 | 748,530 | -11,751 | 0.01% | 6,828,637 |
| 2014-10-23 | 2014-10-21 | 9.021 | 760,281 | -2,350 | 0.01% | 6,858,198 |
| 2014-10-22 | 2014-10-20 | 8.850 | 762,631 | +5,875 | 0.01% | 6,749,597 |
| 2014-10-17 | 2014-10-15 | 8.970 | 756,756 | -2,350 | 0.01% | 6,787,761 |
| 2014-10-16 | 2014-10-14 | 8.816 | 759,106 | +15,276 | 0.01% | 6,692,559 |
| 2014-10-15 | 2014-10-13 | 8.782 | 743,830 | +30,552 | 0.01% | 6,532,560 |
| 2014-10-14 | 2014-10-10 | 8.901 | 713,278 | +32,903 | 0.01% | 6,349,223 |
| 2014-10-13 | 2014-10-09 | 9.174 | 680,375 | +11,751 | 0.01% | 6,241,617 |
| 2014-10-10 | 2014-10-08 | 9.140 | 668,624 | -2,351 | 0.01% | 6,111,056 |
| 2014-10-09 | 2014-10-07 | 9.038 | 670,975 | -16,451 | 0.01% | 6,064,024 |
| 2014-10-08 | 2014-10-06 | 8.833 | 687,426 | +4,701 | 0.01% | 6,072,302 |
| 2014-10-07 | 2014-10-03 | 8.680 | 682,725 | -5,876 | 0.01% | 5,926,196 |
| 2014-10-06 | 2014-09-30 | 8.936 | 688,601 | -9,401 | 0.01% | 6,153,001 |
| 2014-10-03 | 2014-09-29 | 8.953 | 698,002 | -2,350 | 0.01% | 6,248,884 |
| 2014-09-30 | 2014-09-26 | 8.953 | 700,352 | +19,977 | 0.01% | 6,269,922 |
| 2014-09-29 | 2014-09-25 | 9.208 | 680,375 | +2,350 | 0.01% | 6,264,777 |
| 2014-09-26 | 2014-09-24 | 9.123 | 678,025 | +5,875 | 0.01% | 6,185,439 |
| 2014-09-19 | 2014-09-17 | 9.344 | 672,150 | -8,027 | 0.01% | 6,280,438 |
| 2014-09-18 | 2014-09-16 | 9.241 | 680,177 | +4,675 | 0.01% | 6,285,600 |
| 2014-09-16 | 2014-09-12 | 9.566 | 675,502 | -7,012 | 0.01% | 6,462,038 |
| 2014-09-15 | 2014-09-11 | 9.566 | 682,514 | -2,338 | 0.01% | 6,529,117 |
| 2014-09-12 | 2014-09-10 | 9.446 | 684,852 | +5,844 | 0.01% | 6,469,443 |
| 2014-09-11 | 2014-09-08 | 9.481 | 679,008 | -12,856 | 0.01% | 6,437,478 |
| 2014-09-08 | 2014-09-04 | 9.224 | 691,864 | +111,026 | 0.01% | 6,381,761 |
| 2014-09-05 | 2014-09-03 | 9.241 | 580,838 | -4,675 | 0.01% | 5,367,596 |
| 2014-09-02 | 2014-08-29 | 9.036 | 585,513 | -2,338 | 0.01% | 5,290,559 |
| 2014-09-01 | 2014-08-28 | 9.087 | 587,851 | -5,843 | 0.01% | 5,341,864 |
| 2014-08-28 | 2014-08-26 | 9.207 | 593,694 | -17,530 | 0.01% | 5,466,080 |
| 2014-08-25 | 2014-08-21 | 8.933 | 611,224 | +9,349 | 0.01% | 5,460,117 |
| 2014-08-22 | 2014-08-20 | 9.121 | 601,875 | -5,843 | 0.01% | 5,489,902 |
| 2014-08-21 | 2014-08-19 | 9.036 | 607,718 | -15,193 | 0.01% | 5,491,198 |
| 2014-08-20 | 2014-08-18 | 8.916 | 622,911 | -9,350 | 0.01% | 5,553,858 |
| 2014-08-19 | 2014-08-15 | 8.950 | 632,261 | +5,844 | 0.01% | 5,658,863 |
| 2014-08-15 | 2014-08-13 | 9.121 | 626,417 | -18,699 | 0.01% | 5,713,758 |
| 2014-08-14 | 2014-08-12 | 9.036 | 645,116 | -42,073 | 0.01% | 5,829,117 |
| 2014-08-13 | 2014-08-11 | 8.848 | 687,189 | -40,904 | 0.01% | 6,079,919 |
| 2014-08-12 | 2014-08-08 | 8.522 | 728,093 | -22,205 | 0.01% | 6,205,078 |
| 2014-08-11 | 2014-08-07 | 8.437 | 750,298 | -2,338 | 0.01% | 6,330,118 |
| 2014-08-08 | 2014-08-06 | 8.488 | 752,636 | +36,230 | 0.01% | 6,388,483 |
| 2014-08-07 | 2014-08-05 | 8.557 | 716,406 | -1,169 | 0.01% | 6,129,997 |
| 2014-08-06 | 2014-08-04 | 8.591 | 717,575 | +40,904 | 0.01% | 6,164,560 |
| 2014-08-04 | 2014-07-31 | 8.659 | 676,671 | +42,073 | 0.01% | 5,859,481 |
| 2014-08-01 | 2014-07-30 | 8.813 | 634,598 | +17,530 | 0.01% | 5,592,899 |
| 2014-07-31 | 2014-07-29 | 8.848 | 617,068 | -75,965 | 0.01% | 5,459,522 |
| 2014-07-30 | 2014-07-28 | 8.728 | 693,033 | +11,687 | 0.01% | 6,048,604 |
| 2014-07-29 | 2014-07-25 | 8.728 | 681,346 | +5,844 | 0.01% | 5,946,603 |
| 2014-07-25 | 2014-07-23 | 8.779 | 675,502 | +23,374 | 0.01% | 5,930,278 |
| 2014-07-21 | 2014-07-17 | 9.002 | 652,128 | +12,855 | 0.01% | 5,870,156 |
| 2014-07-17 | 2014-07-15 | 8.882 | 639,273 | +23,374 | 0.01% | 5,677,861 |
| 2014-07-16 | 2014-07-14 | 9.104 | 615,899 | -5,844 | 0.01% | 5,607,279 |
| 2014-07-10 | 2014-07-08 | 9.104 | 621,743 | -2,337 | 0.01% | 5,660,485 |
| 2014-07-09 | 2014-07-07 | 9.224 | 624,080 | -584 | 0.01% | 5,756,521 |
| 2014-07-08 | 2014-07-04 | 9.121 | 624,664 | -11,687 | 0.01% | 5,697,768 |
| 2014-07-07 | 2014-07-03 | 9.070 | 636,351 | -7,012 | 0.01% | 5,771,699 |
| 2014-07-04 | 2014-07-02 | 8.933 | 643,363 | +11,687 | 0.01% | 5,747,218 |
| 2014-07-03 | 2014-06-30 | 8.865 | 631,676 | +5,843 | 0.01% | 5,599,577 |
| 2014-07-02 | 2014-06-27 | 8.865 | 625,833 | +23,374 | 0.01% | 5,547,781 |
| 2014-06-30 | 2014-06-26 | 8.950 | 602,459 | -19,868 | 0.01% | 5,392,129 |
| 2014-06-27 | 2014-06-25 | 8.984 | 622,327 | -21,036 | 0.01% | 5,591,251 |
| 2014-06-26 | 2014-06-24 | 8.830 | 643,363 | -37,398 | 0.01% | 5,681,158 |
| 2014-06-25 | 2014-06-23 | 8.522 | 680,761 | -21,037 | 0.01% | 5,801,697 |
| 2014-06-24 | 2014-06-20 | 8.454 | 701,798 | +3,506 | 0.01% | 5,932,943 |
| 2014-06-20 | 2014-06-18 | 8.385 | 698,292 | +5,844 | 0.01% | 5,855,503 |
| 2014-06-19 | 2014-06-17 | 8.385 | 692,448 | +17,530 | 0.01% | 5,806,498 |
| 2014-06-18 | 2014-06-16 | 8.522 | 674,918 | +17,530 | 0.01% | 5,751,901 |
| 2014-06-16 | 2014-06-12 | 8.711 | 657,388 | -19,867 | 0.01% | 5,726,254 |
| 2014-06-13 | 2014-06-11 | 8.848 | 677,255 | -8,181 | 0.01% | 5,992,028 |
| 2014-06-12 | 2014-06-10 | 8.539 | 685,436 | -30,386 | 0.01% | 5,853,270 |
| 2014-06-10 | 2014-06-06 | 8.368 | 715,822 | +7,012 | 0.01% | 5,990,250 |
| 2014-06-09 | 2014-06-05 | 8.471 | 708,810 | -8,181 | 0.01% | 6,004,351 |
| 2014-06-06 | 2014-06-04 | 8.334 | 716,991 | +11,687 | 0.01% | 5,975,493 |
| 2014-06-05 | 2014-06-03 | 8.557 | 705,304 | -17,530 | 0.01% | 6,035,002 |
| 2014-06-04 | 2014-05-30 | 8.488 | 722,834 | -4,675 | 0.01% | 6,135,519 |
| 2014-06-03 | 2014-05-29 | 8.180 | 727,509 | +14,024 | 0.01% | 5,951,101 |
| 2014-05-30 | 2014-05-28 | 8.403 | 713,485 | +8,181 | 0.01% | 5,995,114 |
| 2014-05-29 | 2014-05-27 | 8.385 | 705,304 | +24,543 | 0.01% | 5,914,302 |
| 2014-05-28 | 2014-05-26 | 8.757 | 680,761 | +9,349 | 0.01% | 5,961,470 |
| 2014-05-27 | 2014-05-23 | 8.705 | 671,412 | -16,201 | 0.01% | 5,844,947 |
| 2014-05-26 | 2014-05-22 | 8.568 | 687,613 | -19,762 | 0.01% | 5,891,344 |
| 2014-05-21 | 2014-05-19 | 7.914 | 707,375 | +9,300 | 0.01% | 5,598,201 |
| 2014-05-20 | 2014-05-16 | 8.189 | 698,075 | -63,937 | 0.01% | 5,716,760 |
| 2014-05-19 | 2014-05-15 | 8.293 | 762,012 | +46,500 | 0.02% | 6,319,021 |
| 2014-05-16 | 2014-05-14 | 8.103 | 715,512 | +5,696 | 0.01% | 5,798,007 |
| 2014-05-15 | 2014-05-13 | 8.155 | 709,816 | +5,812 | 0.01% | 5,788,487 |
| 2014-05-14 | 2014-05-12 | 7.639 | 704,004 | +10,463 | 0.01% | 5,377,730 |
| 2014-05-13 | 2014-05-09 | 7.277 | 693,541 | -609,145 | 0.01% | 5,047,234 |
| 2014-05-12 | 2014-05-08 | 7.656 | 1,302,686 | -529,514 | 0.03% | 9,973,341 |
| 2014-05-09 | 2014-05-07 | 8.000 | 1,832,200 | -352,234 | 0.04% | 14,657,731 |
| 2014-05-08 | 2014-05-05 | 8.465 | 2,184,434 | +1,162 | 0.04% | 18,490,343 |
| 2014-05-07 | 2014-05-02 | 8.241 | 2,183,272 | -23,249 | 0.04% | 17,992,201 |
| 2014-05-05 | 2014-04-30 | 8.465 | 2,206,521 | +574,269 | 0.04% | 18,677,300 |
| 2014-05-02 | 2014-04-29 | 8.981 | 1,632,252 | +141,824 | 0.03% | 14,658,807 |
| 2014-04-30 | 2014-04-28 | 8.895 | 1,490,428 | +17,437 | 0.03% | 13,256,915 |
| 2014-04-29 | 2014-04-25 | 9.187 | 1,472,991 | -11,624 | 0.03% | 13,532,632 |
| 2014-04-25 | 2014-04-23 | 9.273 | 1,484,615 | -2,325 | 0.03% | 13,767,134 |
| 2014-04-23 | 2014-04-17 | 9.136 | 1,486,940 | -13,950 | 0.03% | 13,584,038 |
| 2014-04-17 | 2014-04-15 | 8.757 | 1,500,890 | +26,737 | 0.03% | 13,143,395 |
| 2014-04-16 | 2014-04-14 | 8.895 | 1,474,153 | +20,925 | 0.03% | 13,112,154 |
| 2014-04-15 | 2014-04-11 | 9.273 | 1,453,228 | -29,062 | 0.03% | 13,476,076 |
| 2014-04-14 | 2014-04-10 | 9.273 | 1,482,290 | -23,250 | 0.03% | 13,745,574 |
| 2014-04-11 | 2014-04-09 | 8.946 | 1,505,540 | +11,625 | 0.03% | 13,469,038 |
| 2014-04-10 | 2014-04-08 | 8.654 | 1,493,915 | +12,787 | 0.03% | 12,928,103 |
| 2014-04-09 | 2014-04-07 | 8.912 | 1,481,128 | -6,975 | 0.03% | 13,199,676 |
| 2014-04-08 | 2014-04-04 | 9.101 | 1,488,103 | -455,696 | 0.03% | 13,543,459 |
| 2014-04-07 | 2014-04-03 | 8.877 | 1,943,799 | -10,462 | 0.04% | 17,256,073 |
| 2014-04-04 | 2014-04-02 | 9.325 | 1,954,261 | +26,737 | 0.04% | 18,223,122 |
| 2014-04-03 | 2014-04-01 | 9.411 | 1,927,524 | -19,762 | 0.04% | 18,139,614 |
| 2014-04-02 | 2014-03-31 | 9.342 | 1,947,286 | -67,425 | 0.04% | 18,191,583 |
| 2014-04-01 | 2014-03-28 | 8.912 | 2,014,711 | +68,587 | 0.04% | 17,954,919 |
| 2014-03-31 | 2014-03-27 | 8.293 | 1,946,124 | -5,812 | 0.04% | 16,138,326 |
| 2014-03-28 | 2014-03-26 | 8.533 | 1,951,936 | +2,325 | 0.04% | 16,656,670 |
| 2014-03-27 | 2014-03-25 | 8.757 | 1,949,611 | +3,487 | 0.04% | 17,072,876 |
| 2014-03-26 | 2014-03-24 | 8.791 | 1,946,124 | +76,725 | 0.04% | 17,109,304 |
| 2014-03-25 | 2014-03-21 | 8.585 | 1,869,399 | +238,310 | 0.04% | 16,048,834 |
| 2014-03-24 | 2014-03-20 | 8.981 | 1,631,089 | +29,062 | 0.03% | 14,648,363 |
| 2014-03-21 | 2014-03-19 | 9.170 | 1,602,027 | -3,487 | 0.03% | 14,690,547 |
| 2014-03-20 | 2014-03-18 | 9.239 | 1,605,514 | +2,325 | 0.03% | 14,833,011 |
| 2014-03-18 | 2014-03-14 | 8.929 | 1,603,189 | +383,621 | 0.03% | 14,315,055 |
| 2014-03-17 | 2014-03-13 | 9.531 | 1,219,568 | -9,300 | 0.02% | 11,624,030 |
| 2014-03-14 | 2014-03-12 | 9.858 | 1,228,868 | -10,462 | 0.02% | 12,114,369 |
| 2014-03-13 | 2014-03-11 | 9.721 | 1,239,330 | -5,813 | 0.02% | 12,046,929 |
| 2014-03-12 | 2014-03-10 | 9.721 | 1,245,143 | -16,274 | 0.02% | 12,103,434 |
| 2014-03-10 | 2014-03-06 | 9.807 | 1,261,417 | +15,112 | 0.03% | 12,370,136 |
| 2014-03-06 | 2014-03-04 | 9.600 | 1,246,305 | -15,112 | 0.02% | 11,964,635 |
| 2014-03-05 | 2014-03-03 | 9.548 | 1,261,417 | -58,125 | 0.03% | 12,044,606 |
| 2014-03-04 | 2014-02-28 | 9.566 | 1,319,542 | +31,387 | 0.03% | 12,622,313 |
| 2014-03-03 | 2014-02-27 | 8.929 | 1,288,155 | -3,487 | 0.03% | 11,502,081 |
| 2014-02-28 | 2014-02-26 | 8.757 | 1,291,642 | -105,787 | 0.03% | 11,310,996 |
| 2014-02-27 | 2014-02-25 | 8.224 | 1,397,429 | -15,112 | 0.03% | 11,492,078 |
| 2014-02-26 | 2014-02-24 | 8.499 | 1,412,541 | -18,600 | 0.03% | 12,005,187 |
| 2014-02-24 | 2014-02-20 | 8.293 | 1,431,141 | -69,749 | 0.03% | 11,867,805 |
| 2014-02-21 | 2014-02-19 | 8.361 | 1,500,890 | -22,088 | 0.03% | 12,549,489 |
| 2014-02-20 | 2014-02-18 | 8.344 | 1,522,978 | -174,373 | 0.03% | 12,707,973 |
| 2014-02-19 | 2014-02-17 | 8.189 | 1,697,351 | -9,300 | 0.03% | 13,900,152 |
| 2014-02-18 | 2014-02-14 | 8.069 | 1,706,651 | -32,550 | 0.03% | 13,770,778 |
| 2014-02-17 | 2014-02-13 | 7.845 | 1,739,201 | -9,300 | 0.04% | 13,644,435 |
| 2014-02-14 | 2014-02-12 | 7.484 | 1,748,501 | +9,300 | 0.04% | 13,085,673 |
| 2014-02-13 | 2014-02-11 | 7.398 | 1,739,201 | -3,487 | 0.04% | 12,866,462 |
| 2014-02-12 | 2014-02-10 | 7.398 | 1,742,688 | +9,300 | 0.04% | 12,892,259 |
| 2014-02-11 | 2014-02-07 | 7.553 | 1,733,388 | +11,625 | 0.04% | 13,091,856 |
| 2014-02-10 | 2014-02-06 | 7.243 | 1,721,763 | -4,650 | 0.04% | 12,470,860 |
| 2014-02-07 | 2014-02-05 | 6.933 | 1,726,413 | -299,923 | 0.04% | 11,969,904 |
| 2014-02-06 | 2014-02-04 | 7.174 | 2,026,336 | +33,713 | 0.04% | 14,537,457 |
| 2014-02-05 | 2014-01-30 | 7.570 | 1,992,623 | +15,112 | 0.04% | 15,084,077 |
| 2014-02-04 | 2014-01-28 | 7.553 | 1,977,511 | +11,625 | 0.04% | 14,935,658 |
| 2014-01-27 | 2014-01-23 | 7.759 | 1,965,886 | +17,437 | 0.04% | 15,253,721 |
| 2014-01-24 | 2014-01-22 | 8.000 | 1,948,449 | +13,950 | 0.04% | 15,587,732 |
| 2014-01-22 | 2014-01-20 | 8.121 | 1,934,499 | -3,487 | 0.04% | 15,709,105 |
| 2014-01-20 | 2014-01-16 | 7.656 | 1,937,986 | +9,300 | 0.04% | 14,837,187 |
| 2014-01-16 | 2014-01-14 | 7.725 | 1,928,686 | +2,325 | 0.04% | 14,898,714 |
| 2014-01-14 | 2014-01-10 | 7.931 | 1,926,361 | +2,324 | 0.04% | 15,278,458 |
| 2014-01-13 | 2014-01-09 | 7.742 | 1,924,037 | +8,138 | 0.04% | 14,895,904 |
| 2014-01-09 | 2014-01-07 | 8.121 | 1,915,899 | +6,975 | 0.04% | 15,558,063 |
| 2014-01-08 | 2014-01-06 | 8.258 | 1,908,924 | -5,813 | 0.04% | 15,764,159 |
| 2014-01-07 | 2014-01-03 | 8.430 | 1,914,737 | +8,138 | 0.04% | 16,141,583 |
| 2014-01-06 | 2014-01-02 | 8.568 | 1,906,599 | +6,975 | 0.04% | 16,335,395 |
| 2014-01-03 | 2013-12-31 | 8.379 | 1,899,624 | -6,975 | 0.04% | 15,916,132 |
| 2014-01-02 | 2013-12-27 | 8.379 | 1,906,599 | +3,487 | 0.04% | 15,974,573 |
| 2013-12-30 | 2013-12-24 | 8.034 | 1,903,112 | -4,650 | 0.04% | 15,290,516 |
| 2013-12-27 | 2013-12-20 | 7.587 | 1,907,762 | +40,687 | 0.04% | 14,474,505 |
| 2013-12-23 | 2013-12-19 | 8.000 | 1,867,075 | -15,112 | 0.04% | 14,936,734 |
| 2013-12-20 | 2013-12-18 | 7.966 | 1,882,187 | -5,812 | 0.04% | 14,992,867 |
| 2013-12-19 | 2013-12-17 | 7.948 | 1,887,999 | -4,650 | 0.04% | 15,006,681 |
| 2013-12-18 | 2013-12-16 | 7.931 | 1,892,649 | +3,487 | 0.04% | 15,011,080 |
| 2013-12-16 | 2013-12-12 | 8.034 | 1,889,162 | +3,488 | 0.04% | 15,178,435 |
| 2013-12-13 | 2013-12-11 | 8.086 | 1,885,674 | +5,812 | 0.04% | 15,247,737 |
| 2013-12-12 | 2013-12-10 | 7.690 | 1,879,862 | +84,862 | 0.04% | 14,456,875 |
| 2013-12-10 | 2013-12-06 | 7.604 | 1,795,000 | +13,950 | 0.04% | 13,649,843 |
| 2013-12-09 | 2013-12-05 | 7.501 | 1,781,050 | -2,325 | 0.04% | 13,359,910 |
| 2013-12-06 | 2013-12-04 | 7.536 | 1,783,375 | +3,487 | 0.04% | 13,438,714 |
| 2013-12-05 | 2013-12-03 | 7.346 | 1,779,888 | +29,062 | 0.04% | 13,075,595 |
| 2013-12-04 | 2013-12-02 | 7.518 | 1,750,826 | +5,813 | 0.04% | 13,163,317 |
| 2013-12-03 | 2013-11-29 | 7.501 | 1,745,013 | -11,625 | 0.04% | 13,089,591 |
| 2013-11-29 | 2013-11-27 | 7.174 | 1,756,638 | +3,487 | 0.04% | 12,602,574 |
| 2013-11-28 | 2013-11-26 | 7.174 | 1,753,151 | -3,487 | 0.04% | 12,577,557 |
| 2013-11-27 | 2013-11-25 | 7.226 | 1,756,638 | -6,975 | 0.04% | 12,693,240 |
| 2013-11-26 | 2013-11-22 | 7.174 | 1,763,613 | +184,836 | 0.04% | 12,652,614 |
| 2013-11-25 | 2013-11-21 | 7.140 | 1,578,777 | -11,625 | 0.03% | 11,272,229 |
| 2013-11-22 | 2013-11-20 | 7.140 | 1,590,402 | +5,812 | 0.03% | 11,355,230 |
| 2013-11-21 | 2013-11-19 | 6.933 | 1,584,590 | +6,975 | 0.03% | 10,986,589 |
| 2013-11-18 | 2013-11-14 | 6.434 | 1,577,615 | -24,412 | 0.03% | 10,151,110 |
| 2013-11-15 | 2013-11-13 | 6.297 | 1,602,027 | +17,437 | 0.03% | 10,087,693 |
| 2013-11-14 | 2013-11-12 | 6.417 | 1,584,590 | -81,374 | 0.03% | 10,168,729 |
| 2013-11-13 | 2013-11-11 | 6.452 | 1,665,964 | +3,488 | 0.03% | 10,748,251 |
| 2013-11-12 | 2013-11-08 | 6.383 | 1,662,476 | -199,949 | 0.03% | 10,611,340 |
| 2013-11-11 | 2013-11-07 | 6.280 | 1,862,425 | -5,812 | 0.04% | 11,695,333 |
| 2013-11-08 | 2013-11-06 | 6.228 | 1,868,237 | -17,437 | 0.04% | 11,635,404 |
| 2013-11-07 | 2013-11-05 | 6.194 | 1,885,674 | -5,813 | 0.04% | 11,679,118 |
| 2013-11-06 | 2013-11-04 | 5.953 | 1,891,487 | +15,113 | 0.04% | 11,259,533 |
| 2013-11-05 | 2013-11-01 | 5.867 | 1,876,374 | +8,137 | 0.04% | 11,008,159 |
| 2013-11-01 | 2013-10-30 | 5.867 | 1,868,237 | -17,437 | 0.04% | 10,960,422 |
| 2013-10-31 | 2013-10-29 | 5.798 | 1,885,674 | +290,622 | 0.04% | 10,932,952 |
| 2013-10-30 | 2013-10-28 | 5.970 | 1,595,052 | +19,762 | 0.03% | 9,522,374 |
| 2013-10-25 | 2013-10-23 | 6.039 | 1,575,290 | +24,413 | 0.03% | 9,512,804 |
| 2013-10-24 | 2013-10-22 | 6.090 | 1,550,877 | -5,813 | 0.03% | 9,445,426 |
| 2013-10-23 | 2013-10-21 | 6.125 | 1,556,690 | +4,650 | 0.03% | 9,534,393 |
| 2013-10-22 | 2013-10-18 | 5.953 | 1,552,040 | -11,625 | 0.03% | 9,238,893 |
| 2013-10-18 | 2013-10-16 | 5.832 | 1,563,665 | +17,438 | 0.03% | 9,119,780 |
| 2013-10-15 | 2013-10-10 | 5.970 | 1,546,227 | -34,875 | 0.03% | 9,230,892 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,581,102 | +4,650 | 0.04% | 9,112,670 |
| 2013-10-10 | 2013-10-08 | 5.729 | 1,576,452 | +5,812 | 0.04% | 9,031,625 |
| 2013-10-09 | 2013-10-07 | 5.763 | 1,570,640 | -5,812 | 0.04% | 9,052,372 |
| 2013-10-08 | 2013-10-04 | 5.763 | 1,576,452 | +6,975 | 0.04% | 9,085,869 |
| 2013-10-07 | 2013-10-03 | 5.832 | 1,569,477 | -13,950 | 0.04% | 9,153,677 |
| 2013-10-04 | 2013-10-02 | 5.763 | 1,583,427 | -141,824 | 0.04% | 9,126,070 |
| 2013-10-03 | 2013-09-30 | 5.557 | 1,725,251 | +269,698 | 0.04% | 9,587,287 |
| 2013-10-02 | 2013-09-27 | 5.626 | 1,455,553 | -526,608 | 0.03% | 8,188,733 |
| 2013-09-30 | 2013-09-26 | 5.351 | 1,982,161 | -5,812 | 0.04% | 10,605,722 |
| 2013-09-27 | 2013-09-25 | 5.333 | 1,987,973 | +8,137 | 0.04% | 10,602,618 |
| 2013-09-26 | 2013-09-24 | 5.247 | 1,979,836 | +15,112 | 0.04% | 10,388,910 |
| 2013-09-25 | 2013-09-23 | 5.368 | 1,964,724 | +5,813 | 0.04% | 10,546,226 |
| 2013-09-23 | 2013-09-18 | 5.385 | 1,958,911 | +146,473 | 0.04% | 10,548,725 |
| 2013-09-19 | 2013-09-17 | 5.514 | 1,812,438 | +18,600 | 0.04% | 9,994,451 |
| 2013-09-18 | 2013-09-16 | 5.636 | 1,793,838 | -60,865 | 0.04% | 10,109,630 |
| 2013-09-17 | 2013-09-13 | 5.566 | 1,854,703 | -8,073 | 0.04% | 10,324,002 |
| 2013-09-16 | 2013-09-12 | 5.150 | 1,862,776 | +17,300 | 0.04% | 9,593,692 |
| 2013-09-13 | 2013-09-11 | 5.376 | 1,845,476 | +17,300 | 0.04% | 9,920,619 |
| 2013-09-11 | 2013-09-09 | 5.497 | 1,828,176 | +122,255 | 0.04% | 10,049,535 |
| 2013-09-10 | 2013-09-06 | 5.653 | 1,705,921 | +5,767 | 0.04% | 9,643,733 |
| 2013-09-09 | 2013-09-05 | 5.774 | 1,700,154 | -17,300 | 0.04% | 9,817,506 |
| 2013-09-05 | 2013-09-03 | 5.774 | 1,717,454 | -11,534 | 0.04% | 9,917,405 |
| 2013-09-04 | 2013-09-02 | 5.774 | 1,728,988 | +222,020 | 0.04% | 9,984,007 |
| 2013-09-03 | 2013-08-30 | 5.757 | 1,506,968 | -11,533 | 0.03% | 8,675,825 |
| 2013-09-02 | 2013-08-29 | 5.722 | 1,518,501 | +11,533 | 0.03% | 8,689,558 |
| 2013-08-27 | 2013-08-23 | 5.740 | 1,506,968 | -11,533 | 0.03% | 8,649,693 |
| 2013-08-26 | 2013-08-22 | 5.566 | 1,518,501 | -151,089 | 0.03% | 8,452,570 |
| 2013-08-22 | 2013-08-20 | 5.636 | 1,669,590 | +19,607 | 0.04% | 9,409,399 |
| 2013-08-21 | 2013-08-19 | 5.844 | 1,649,983 | -17,301 | 0.04% | 9,642,243 |
| 2013-08-20 | 2013-08-16 | 5.757 | 1,667,284 | +17,301 | 0.04% | 9,598,787 |
| 2013-08-15 | 2013-08-12 | 5.792 | 1,649,983 | -21,914 | 0.04% | 9,556,407 |
| 2013-08-12 | 2013-08-08 | 5.618 | 1,671,897 | +2,307 | 0.04% | 9,393,409 |
| 2013-08-06 | 2013-08-02 | 5.670 | 1,669,590 | +5,767 | 0.04% | 9,467,303 |
| 2013-08-05 | 2013-08-01 | 5.670 | 1,663,823 | +11,533 | 0.04% | 9,434,601 |
| 2013-08-01 | 2013-07-30 | 5.480 | 1,652,290 | +57,668 | 0.04% | 9,054,032 |
| 2013-07-30 | 2013-07-26 | 5.428 | 1,594,622 | -6,921 | 0.04% | 8,655,074 |
| 2013-07-29 | 2013-07-25 | 5.445 | 1,601,543 | -59,974 | 0.04% | 8,720,411 |
| 2013-07-25 | 2013-07-23 | 5.376 | 1,661,517 | -51,901 | 0.04% | 8,931,721 |
| 2013-07-24 | 2013-07-22 | 5.289 | 1,713,418 | -5,766 | 0.04% | 9,062,163 |
| 2013-07-23 | 2013-07-19 | 5.306 | 1,719,184 | -3,460 | 0.04% | 9,122,471 |
| 2013-07-22 | 2013-07-18 | 5.202 | 1,722,644 | +99,188 | 0.04% | 8,961,598 |
| 2013-07-18 | 2013-07-16 | 5.341 | 1,623,456 | -8,074 | 0.04% | 8,670,815 |
| 2013-07-17 | 2013-07-15 | 5.289 | 1,631,530 | -12,686 | 0.04% | 8,629,062 |
| 2013-07-16 | 2013-07-12 | 5.133 | 1,644,216 | -17,301 | 0.04% | 8,439,549 |
| 2013-07-15 | 2013-07-11 | 5.133 | 1,661,517 | -121,102 | 0.04% | 8,528,353 |
| 2013-07-12 | 2013-07-10 | 4.959 | 1,782,619 | +11,534 | 0.04% | 8,840,834 |
| 2013-07-10 | 2013-07-08 | 4.942 | 1,771,085 | -5,767 | 0.04% | 8,752,920 |
| 2013-07-09 | 2013-07-05 | 5.029 | 1,776,852 | +5,767 | 0.04% | 8,935,481 |
| 2013-07-08 | 2013-07-04 | 4.959 | 1,771,085 | +126,869 | 0.04% | 8,783,632 |
| 2013-07-05 | 2013-07-03 | 5.098 | 1,644,216 | -178,770 | 0.04% | 8,382,525 |
| 2013-07-02 | 2013-06-27 | 4.717 | 1,822,986 | -9,227 | 0.04% | 8,598,465 |
| 2013-06-28 | 2013-06-26 | 4.751 | 1,832,213 | +3,460 | 0.04% | 8,705,530 |
| 2013-06-25 | 2013-06-21 | 4.890 | 1,828,753 | +11,534 | 0.04% | 8,942,786 |
| 2013-06-24 | 2013-06-20 | 4.925 | 1,817,219 | +5,767 | 0.04% | 8,949,408 |
| 2013-06-21 | 2013-06-19 | 5.046 | 1,811,452 | -5,767 | 0.04% | 9,140,890 |
| 2013-06-20 | 2013-06-18 | 5.029 | 1,817,219 | -28,257 | 0.04% | 9,138,480 |
| 2013-06-17 | 2013-06-13 | 4.769 | 1,845,476 | -25,374 | 0.04% | 8,800,549 |
| 2013-06-14 | 2013-06-11 | 4.977 | 1,870,850 | -8,073 | 0.04% | 9,310,855 |
| 2013-06-13 | 2013-06-10 | 4.994 | 1,878,923 | -2,307 | 0.04% | 9,383,614 |
| 2013-06-11 | 2013-06-07 | 4.769 | 1,881,230 | -2,307 | 0.04% | 8,971,050 |
| 2013-06-10 | 2013-06-06 | 4.665 | 1,883,537 | -23,067 | 0.04% | 8,786,079 |
| 2013-06-07 | 2013-06-05 | 4.838 | 1,906,604 | +23,067 | 0.04% | 9,224,299 |
| 2013-06-05 | 2013-06-03 | 4.838 | 1,883,537 | +98,035 | 0.04% | 9,112,699 |
| 2013-06-04 | 2013-05-31 | 5.098 | 1,785,502 | -40,367 | 0.04% | 9,102,828 |
| 2013-06-03 | 2013-05-30 | 5.081 | 1,825,869 | +38,060 | 0.04% | 9,276,965 |
| 2013-05-31 | 2013-05-29 | 5.064 | 1,787,809 | -32,293 | 0.04% | 9,052,586 |
| 2013-05-30 | 2013-05-28 | 5.064 | 1,820,102 | -9,227 | 0.04% | 9,216,102 |
| 2013-05-29 | 2013-05-27 | 4.977 | 1,829,329 | -178,193 | 0.04% | 9,104,213 |
| 2013-05-27 | 2013-05-23 | 4.595 | 2,007,522 | +23,067 | 0.05% | 9,225,180 |
| 2013-05-24 | 2013-05-22 | 4.838 | 1,984,455 | -69,778 | 0.04% | 9,601,449 |
| 2013-05-23 | 2013-05-21 | 4.786 | 2,054,233 | -46,999 | 0.05% | 9,831,415 |
| 2013-05-22 | 2013-05-20 | 4.856 | 2,101,232 | -36,068 | 0.05% | 10,203,157 |
| 2013-05-21 | 2013-05-16 | 4.751 | 2,137,300 | -9,160 | 0.05% | 10,154,304 |
| 2013-05-20 | 2013-05-15 | 4.681 | 2,146,460 | +2,290 | 0.05% | 10,047,855 |
| 2013-05-16 | 2013-05-14 | 4.716 | 2,144,170 | -35,496 | 0.05% | 10,112,039 |
| 2013-05-15 | 2013-05-13 | 4.594 | 2,179,666 | +5,725 | 0.05% | 10,012,936 |
| 2013-05-14 | 2013-05-10 | 4.367 | 2,173,941 | +3,435 | 0.05% | 9,493,001 |
| 2013-05-13 | 2013-05-09 | 4.314 | 2,170,506 | -4,580 | 0.05% | 9,364,265 |
| 2013-05-10 | 2013-05-08 | 4.314 | 2,175,086 | +4,580 | 0.05% | 9,384,025 |
| 2013-05-09 | 2013-05-07 | 4.367 | 2,170,506 | +19,466 | 0.05% | 9,478,001 |
| 2013-05-08 | 2013-05-06 | 4.419 | 2,151,040 | -1,145 | 0.05% | 9,505,714 |
| 2013-05-06 | 2013-05-02 | 4.314 | 2,152,185 | -62,977 | 0.05% | 9,285,222 |
| 2013-05-03 | 2013-04-30 | 4.105 | 2,215,162 | +56,106 | 0.05% | 9,092,621 |
| 2013-04-29 | 2013-04-25 | 4.192 | 2,159,056 | -57,251 | 0.05% | 9,050,882 |
| 2013-04-25 | 2013-04-23 | 3.878 | 2,216,307 | +5,725 | 0.05% | 8,594,065 |
| 2013-04-16 | 2013-04-12 | 4.017 | 2,210,582 | -400,758 | 0.05% | 8,880,762 |
| 2013-04-08 | 2013-04-03 | 4.035 | 2,611,340 | +51,526 | 0.06% | 10,536,374 |
| 2013-04-05 | 2013-04-02 | 4.157 | 2,559,814 | -68,701 | 0.06% | 10,641,458 |
| 2013-04-02 | 2013-03-27 | 3.965 | 2,628,515 | +57,251 | 0.06% | 10,422,024 |
| 2013-03-28 | 2013-03-26 | 4.017 | 2,571,264 | +62,976 | 0.06% | 10,329,761 |
| 2013-03-27 | 2013-03-25 | 4.140 | 2,508,288 | +53,817 | 0.06% | 10,383,446 |
| 2013-03-25 | 2013-03-21 | 4.332 | 2,454,471 | -130,533 | 0.06% | 10,632,254 |
| 2013-03-20 | 2013-03-18 | 4.105 | 2,585,004 | -5,725 | 0.06% | 10,610,720 |
| 2013-03-19 | 2013-03-15 | 4.000 | 2,590,729 | +85,877 | 0.06% | 10,362,707 |
| 2013-03-18 | 2013-03-14 | 4.175 | 2,504,852 | -5,726 | 0.06% | 10,456,726 |
| 2013-03-15 | 2013-03-13 | 4.105 | 2,510,578 | -18,320 | 0.06% | 10,305,222 |
| 2013-03-14 | 2013-03-12 | 4.105 | 2,528,898 | -50,381 | 0.06% | 10,380,420 |
| 2013-03-13 | 2013-03-11 | 4.314 | 2,579,279 | -30,916 | 0.06% | 11,127,844 |
| 2013-03-12 | 2013-03-08 | 4.384 | 2,610,195 | -64,121 | 0.06% | 11,443,594 |
| 2013-03-11 | 2013-03-07 | 4.402 | 2,674,316 | -14,885 | 0.06% | 11,771,424 |
| 2013-03-08 | 2013-03-06 | 4.367 | 2,689,201 | -46,946 | 0.06% | 11,742,999 |
| 2013-03-07 | 2013-03-05 | 4.262 | 2,736,147 | +9,160 | 0.06% | 11,661,247 |
| 2013-03-06 | 2013-03-04 | 4.332 | 2,726,987 | -12,595 | 0.06% | 11,812,736 |
| 2013-03-05 | 2013-03-01 | 4.279 | 2,739,582 | -66,412 | 0.06% | 11,723,739 |
| 2013-03-04 | 2013-02-28 | 4.192 | 2,805,994 | -94,464 | 0.06% | 11,762,882 |
| 2013-03-01 | 2013-02-27 | 3.860 | 2,900,458 | +5,725 | 0.07% | 11,196,302 |
| 2013-02-28 | 2013-02-26 | 3.825 | 2,894,733 | -22,900 | 0.07% | 11,073,079 |
| 2013-02-27 | 2013-02-25 | 3.913 | 2,917,633 | +5,725 | 0.07% | 11,415,487 |
| 2013-02-26 | 2013-02-22 | 3.895 | 2,911,908 | +3,435 | 0.07% | 11,342,225 |
| 2013-02-25 | 2013-02-21 | 3.878 | 2,908,473 | +20,610 | 0.07% | 11,278,044 |
| 2013-02-22 | 2013-02-20 | 3.860 | 2,887,863 | +3,435 | 0.07% | 11,147,683 |
| 2013-02-21 | 2013-02-19 | 3.720 | 2,884,428 | +14,886 | 0.07% | 10,731,367 |
| 2013-02-20 | 2013-02-18 | 3.825 | 2,869,542 | +2,290 | 0.07% | 10,976,717 |
| 2013-02-19 | 2013-02-15 | 3.825 | 2,867,252 | +145,990 | 0.07% | 10,967,957 |
| 2013-02-18 | 2013-02-14 | 3.860 | 2,721,262 | -22,900 | 0.06% | 10,504,573 |
| 2013-02-14 | 2013-02-07 | 3.790 | 2,744,162 | -5,725 | 0.06% | 10,401,243 |
| 2013-02-08 | 2013-02-06 | 3.720 | 2,749,887 | -37,786 | 0.06% | 10,230,814 |
| 2013-02-07 | 2013-02-05 | 3.651 | 2,787,673 | -6,870 | 0.06% | 10,176,627 |
| 2013-02-06 | 2013-02-04 | 3.598 | 2,794,543 | +458,009 | 0.06% | 10,055,271 |
| 2013-01-31 | 2013-01-29 | 3.406 | 2,336,534 | +5,725 | 0.06% | 7,958,340 |
| 2013-01-30 | 2013-01-28 | 3.458 | 2,330,809 | -11,450 | 0.06% | 8,060,976 |
| 2013-01-25 | 2013-01-23 | 3.511 | 2,342,259 | +57,251 | 0.06% | 8,223,311 |
| 2013-01-24 | 2013-01-22 | 3.511 | 2,285,008 | +57,251 | 0.06% | 8,022,312 |
| 2013-01-22 | 2013-01-18 | 3.528 | 2,227,757 | +28,626 | 0.06% | 7,860,224 |
| 2013-01-21 | 2013-01-17 | 3.528 | 2,199,131 | +12,595 | 0.06% | 7,759,223 |
| 2013-01-17 | 2013-01-15 | 3.476 | 2,186,536 | +5,725 | 0.06% | 7,600,208 |
| 2013-01-14 | 2013-01-10 | 3.546 | 2,180,811 | +11,450 | 0.06% | 7,732,676 |
| 2013-01-11 | 2013-01-09 | 3.511 | 2,169,361 | -45,801 | 0.05% | 7,616,293 |
| 2013-01-09 | 2013-01-07 | 3.563 | 2,215,162 | +62,977 | 0.06% | 7,893,169 |
| 2013-01-07 | 2013-01-03 | 3.441 | 2,152,185 | -10,306 | 0.05% | 7,405,623 |
| 2012-12-28 | 2012-12-24 | 3.441 | 2,162,491 | -11,450 | 0.05% | 7,441,085 |
| 2012-12-27 | 2012-12-20 | 3.458 | 2,173,941 | -57,251 | 0.05% | 7,518,457 |
| 2012-12-18 | 2012-12-14 | 3.441 | 2,231,192 | +9,160 | 0.06% | 7,677,484 |
| 2012-12-13 | 2012-12-11 | 3.336 | 2,222,032 | -4,580 | 0.06% | 7,413,093 |
| 2012-12-11 | 2012-12-07 | 3.458 | 2,226,612 | +5,725 | 0.06% | 7,700,616 |
| 2012-12-07 | 2012-12-05 | 3.389 | 2,220,887 | -4,580 | 0.06% | 7,525,649 |
| 2012-12-06 | 2012-12-04 | 3.354 | 2,225,467 | -2,290 | 0.06% | 7,463,425 |
| 2012-11-23 | 2012-11-21 | 3.109 | 2,227,757 | -12,595 | 0.06% | 6,926,336 |
| 2012-11-19 | 2012-11-15 | 3.022 | 2,240,352 | +10,305 | 0.06% | 6,769,836 |
| 2012-11-15 | 2012-11-13 | 3.057 | 2,230,047 | -11,450 | 0.06% | 6,816,600 |
| 2012-11-13 | 2012-11-09 | 3.109 | 2,241,497 | -34,351 | 0.06% | 6,969,055 |
| 2012-11-06 | 2012-11-02 | 3.179 | 2,275,848 | -11,450 | 0.06% | 7,234,864 |
| 2012-10-30 | 2012-10-26 | 3.039 | 2,287,298 | +11,450 | 0.06% | 6,951,648 |
| 2012-10-29 | 2012-10-25 | 3.074 | 2,275,848 | -33,206 | 0.06% | 6,996,352 |
| 2012-10-26 | 2012-10-24 | 3.039 | 2,309,054 | +57,252 | 0.06% | 7,017,769 |
| 2012-10-25 | 2012-10-22 | 3.074 | 2,251,802 | -5,725 | 0.06% | 6,922,431 |
| 2012-10-24 | 2012-10-19 | 3.057 | 2,257,527 | +5,725 | 0.06% | 6,900,598 |
| 2012-10-22 | 2012-10-18 | 3.127 | 2,251,802 | -430 | 0.06% | 7,040,427 |
| 2012-10-15 | 2012-10-11 | 3.144 | 2,252,232 | +5,725 | 0.06% | 7,081,111 |
| 2012-10-12 | 2012-10-10 | 3.179 | 2,246,507 | -17,175 | 0.06% | 7,141,590 |
| 2012-10-11 | 2012-10-09 | 3.231 | 2,263,682 | -14,885 | 0.06% | 7,314,808 |
| 2012-10-09 | 2012-10-05 | 3.284 | 2,278,567 | -28,626 | 0.06% | 7,482,305 |
| 2012-10-08 | 2012-10-04 | 3.231 | 2,307,193 | -17,175 | 0.06% | 7,455,408 |
| 2012-10-05 | 2012-10-03 | 3.162 | 2,324,368 | -5,725 | 0.06% | 7,348,509 |
| 2012-10-04 | 2012-09-28 | 3.231 | 2,330,093 | -17,176 | 0.06% | 7,529,406 |
| 2012-10-03 | 2012-09-27 | 3.127 | 2,347,269 | +11,451 | 0.06% | 7,338,912 |
| 2012-09-27 | 2012-09-25 | 3.179 | 2,335,818 | +31,330 | 0.06% | 7,425,508 |
| 2012-09-24 | 2012-09-20 | 3.214 | 2,304,488 | -11,324 | 0.06% | 7,407,309 |
| 2012-09-20 | 2012-09-18 | 3.073 | 2,315,812 | -2,265 | 0.06% | 7,116,512 |
| 2012-09-17 | 2012-09-13 | 3.038 | 2,318,077 | +22,649 | 0.06% | 7,041,593 |
| 2012-09-14 | 2012-09-12 | 3.073 | 2,295,428 | +79,270 | 0.06% | 7,053,872 |
| 2012-09-13 | 2012-09-11 | 3.002 | 2,216,158 | -10,192 | 0.06% | 6,653,716 |
| 2012-09-12 | 2012-09-10 | 2.896 | 2,226,350 | -5,662 | 0.06% | 6,448,399 |
| 2012-09-06 | 2012-09-04 | 2.773 | 2,232,012 | -5,662 | 0.06% | 6,188,862 |
| 2012-09-05 | 2012-09-03 | 2.790 | 2,237,674 | +11,324 | 0.06% | 6,244,081 |
| 2012-09-04 | 2012-08-31 | 2.737 | 2,226,350 | -5,662 | 0.06% | 6,094,524 |
| 2012-09-03 | 2012-08-30 | 2.631 | 2,232,012 | +5,662 | 0.06% | 5,873,506 |
| 2012-08-01 | 2012-07-30 | 2.543 | 2,226,350 | +13,590 | 0.06% | 5,662,009 |
| 2012-07-31 | 2012-07-27 | 2.561 | 2,212,760 | -16,987 | 0.06% | 5,666,527 |
| 2012-07-30 | 2012-07-26 | 2.596 | 2,229,747 | -11,324 | 0.06% | 5,788,787 |
| 2012-07-27 | 2012-07-25 | 2.649 | 2,241,071 | +11,324 | 0.06% | 5,936,924 |
| 2012-07-26 | 2012-07-24 | 2.596 | 2,229,747 | -5,662 | 0.06% | 5,788,787 |
| 2012-07-25 | 2012-07-23 | 2.667 | 2,235,409 | -11,324 | 0.06% | 5,961,404 |
| 2012-07-24 | 2012-07-20 | 2.737 | 2,246,733 | +13,589 | 0.06% | 6,150,321 |
| 2012-07-23 | 2012-07-19 | 2.773 | 2,233,144 | +21,516 | 0.06% | 6,192,001 |
| 2012-07-20 | 2012-07-18 | 2.384 | 2,211,628 | +16,987 | 0.06% | 5,273,033 |
| 2012-07-19 | 2012-07-17 | 2.402 | 2,194,641 | -850 | 0.06% | 5,271,292 |
| 2012-07-16 | 2012-07-12 | 2.508 | 2,195,491 | -33,973 | 0.06% | 5,505,980 |
| 2012-07-12 | 2012-07-10 | 2.473 | 2,229,464 | -5,662 | 0.06% | 5,512,431 |
| 2012-07-04 | 2012-06-29 | 2.561 | 2,235,126 | -5,662 | 0.06% | 5,723,803 |
| 2012-06-29 | 2012-06-27 | 2.596 | 2,240,788 | +5,662 | 0.06% | 5,817,451 |
| 2012-06-22 | 2012-06-20 | 2.755 | 2,235,126 | +5,662 | 0.06% | 6,158,022 |
| 2012-06-15 | 2012-06-13 | 2.649 | 2,229,464 | +5,662 | 0.06% | 5,906,176 |
| 2012-06-12 | 2012-06-08 | 2.721 | 2,223,802 | +43,891 | 0.06% | 6,049,856 |
| 2012-05-15 | 2012-05-11 | 3.099 | 2,179,911 | -27,752 | 0.06% | 6,755,215 |
| 2012-05-02 | 2012-04-27 | 3.171 | 2,207,663 | +5,550 | 0.06% | 7,000,312 |
| 2012-04-30 | 2012-04-26 | 3.171 | 2,202,113 | +16,652 | 0.06% | 6,982,714 |
| 2012-04-25 | 2012-04-23 | 3.117 | 2,185,461 | +11,101 | 0.06% | 6,811,788 |
| 2012-04-20 | 2012-04-18 | 3.351 | 2,174,360 | -11,101 | 0.06% | 7,286,456 |
| 2012-04-19 | 2012-04-17 | 3.297 | 2,185,461 | -17,762 | 0.06% | 7,205,533 |
| 2012-04-16 | 2012-04-12 | 3.225 | 2,203,223 | -5,550 | 0.06% | 7,105,317 |
| 2012-04-12 | 2012-04-10 | 3.027 | 2,208,773 | -166,513 | 0.06% | 6,685,476 |
| 2012-04-10 | 2012-04-03 | 3.063 | 2,375,286 | +27,752 | 0.06% | 7,275,064 |
| 2012-04-05 | 2012-04-02 | 3.081 | 2,347,534 | +16,651 | 0.06% | 7,232,359 |
| 2012-04-03 | 2012-03-30 | 3.189 | 2,330,883 | +11,101 | 0.06% | 7,433,027 |
| 2012-04-02 | 2012-03-29 | 3.351 | 2,319,782 | +83,257 | 0.06% | 7,773,777 |
| 2012-03-29 | 2012-03-27 | 3.495 | 2,236,525 | +3,330 | 0.06% | 7,817,132 |
| 2012-03-28 | 2012-03-26 | 3.495 | 2,233,195 | +16,651 | 0.06% | 7,805,493 |
| 2012-03-22 | 2012-03-20 | 3.603 | 2,216,544 | -499,540 | 0.06% | 7,986,901 |
| 2012-03-16 | 2012-03-14 | 3.657 | 2,716,084 | +205,922 | 0.07% | 9,933,704 |
| 2012-03-15 | 2012-03-13 | 3.585 | 2,510,162 | -2,221 | 0.07% | 8,999,674 |
| 2012-03-13 | 2012-03-09 | 3.603 | 2,512,383 | +55,505 | 0.07% | 9,052,902 |
| 2012-03-12 | 2012-03-08 | 3.585 | 2,456,878 | +2,775 | 0.06% | 8,808,635 |
| 2012-03-07 | 2012-03-05 | 3.765 | 2,454,103 | -33,303 | 0.06% | 9,240,831 |
| 2012-03-05 | 2012-03-01 | 3.729 | 2,487,406 | -1,110 | 0.06% | 9,276,603 |
| 2012-03-02 | 2012-02-29 | 3.747 | 2,488,516 | +11,101 | 0.06% | 9,325,577 |
| 2012-02-29 | 2012-02-27 | 3.693 | 2,477,415 | +11,101 | 0.06% | 9,150,074 |
| 2012-02-28 | 2012-02-24 | 3.675 | 2,466,314 | +38,853 | 0.06% | 9,064,639 |
| 2012-02-27 | 2012-02-23 | 3.675 | 2,427,461 | +5,551 | 0.06% | 8,921,839 |
| 2012-02-23 | 2012-02-21 | 3.675 | 2,421,910 | +11,101 | 0.06% | 8,901,437 |
| 2012-02-22 | 2012-02-20 | 3.585 | 2,410,809 | +23,312 | 0.06% | 8,643,464 |
| 2012-02-21 | 2012-02-17 | 3.747 | 2,387,497 | +111,008 | 0.06% | 8,947,014 |
| 2012-02-20 | 2012-02-16 | 3.711 | 2,276,489 | -11,100 | 0.06% | 8,448,989 |
| 2012-02-17 | 2012-02-15 | 3.801 | 2,287,589 | +29,972 | 0.06% | 8,696,258 |
| 2012-02-14 | 2012-02-10 | 3.874 | 2,257,617 | -5,550 | 0.06% | 8,745,018 |
| 2012-02-08 | 2012-02-06 | 3.892 | 2,263,167 | -55,505 | 0.06% | 8,807,290 |
| 2012-02-07 | 2012-02-03 | 3.820 | 2,318,672 | +55,505 | 0.06% | 8,856,194 |
| 2012-02-06 | 2012-02-02 | 3.801 | 2,263,167 | -13,322 | 0.06% | 8,603,418 |
| 2012-02-03 | 2012-02-01 | 3.711 | 2,276,489 | +13,322 | 0.06% | 8,448,989 |
| 2012-02-02 | 2012-01-31 | 3.838 | 2,263,167 | +5,550 | 0.06% | 8,684,967 |
| 2012-02-01 | 2012-01-30 | 3.783 | 2,257,617 | +14,431 | 0.06% | 8,541,645 |
| 2012-01-26 | 2012-01-19 | 4.036 | 2,243,186 | -16,651 | 0.06% | 9,052,849 |
| 2012-01-17 | 2012-01-13 | 4.126 | 2,259,837 | -6,661 | 0.06% | 9,323,620 |
| 2012-01-16 | 2012-01-12 | 4.072 | 2,266,498 | -11,101 | 0.06% | 9,228,598 |
| 2012-01-13 | 2012-01-11 | 3.964 | 2,277,599 | +6,661 | 0.06% | 9,027,592 |
| 2012-01-11 | 2012-01-09 | 4.090 | 2,270,938 | -5,551 | 0.06% | 9,287,591 |
| 2011-12-29 | 2011-12-23 | 3.838 | 2,276,489 | +2,221 | 0.06% | 8,736,090 |
| 2011-12-23 | 2011-12-21 | 3.711 | 2,274,268 | -12,211 | 0.06% | 8,440,746 |
| 2011-12-21 | 2011-12-19 | 3.711 | 2,286,479 | +17,761 | 0.06% | 8,486,066 |
| 2011-12-16 | 2011-12-14 | 3.964 | 2,268,718 | +5,551 | 0.06% | 8,992,390 |
| 2011-12-06 | 2011-12-02 | 4.162 | 2,263,167 | +22,201 | 0.06% | 9,418,908 |
| 2011-12-05 | 2011-12-01 | 4.252 | 2,240,966 | -61,055 | 0.06% | 9,528,384 |
| 2011-12-02 | 2011-11-30 | 3.874 | 2,302,021 | -111,009 | 0.06% | 8,917,019 |
| 2011-11-23 | 2011-11-21 | 3.693 | 2,413,030 | +111,009 | 0.06% | 8,912,274 |
| 2011-11-21 | 2011-11-17 | 3.639 | 2,302,021 | -5,550 | 0.06% | 8,377,851 |
| 2011-11-18 | 2011-11-16 | 3.621 | 2,307,571 | -11,101 | 0.06% | 8,356,474 |
| 2011-11-16 | 2011-11-14 | 3.783 | 2,318,672 | +11,101 | 0.06% | 8,772,645 |
| 2011-11-11 | 2011-11-09 | 3.585 | 2,307,571 | -22,202 | 0.06% | 8,273,325 |
| 2011-11-10 | 2011-11-08 | 3.495 | 2,329,773 | +5,551 | 0.06% | 8,143,054 |
| 2011-11-09 | 2011-11-07 | 3.441 | 2,324,222 | +27,752 | 0.06% | 7,998,028 |
| 2011-11-04 | 2011-11-02 | 3.585 | 2,296,470 | -3,330 | 0.06% | 8,233,525 |
| 2011-11-03 | 2011-11-01 | 3.513 | 2,299,800 | -8,881 | 0.06% | 8,079,726 |
| 2011-11-01 | 2011-10-28 | 3.621 | 2,308,681 | -16,651 | 0.06% | 8,360,494 |
| 2011-10-31 | 2011-10-27 | 3.549 | 2,325,332 | -6,661 | 0.06% | 8,253,215 |
| 2011-10-27 | 2011-10-25 | 3.405 | 2,331,993 | -16,651 | 0.06% | 7,940,741 |
| 2011-10-26 | 2011-10-24 | 3.315 | 2,348,644 | -571,696 | 0.06% | 7,785,867 |
| 2011-10-21 | 2011-10-19 | 2.937 | 2,920,340 | -1,111 | 0.08% | 8,576,162 |
| 2011-10-17 | 2011-10-13 | 2.883 | 2,921,451 | +11,101 | 0.08% | 8,421,521 |
| 2011-10-10 | 2011-10-06 | 2.630 | 2,910,350 | -4,440 | 0.08% | 7,655,438 |
| 2011-10-06 | 2011-10-03 | 2.504 | 2,914,790 | -5,550 | 0.08% | 7,299,515 |
| 2011-10-03 | 2011-09-28 | 2.522 | 2,920,340 | -16,652 | 0.08% | 7,366,029 |
| 2011-09-30 | 2011-09-27 | 2.522 | 2,936,992 | +1,110 | 0.08% | 7,408,030 |
| 2011-09-28 | 2011-09-26 | 2.468 | 2,935,882 | -3,330 | 0.08% | 7,246,547 |
| 2011-09-27 | 2011-09-23 | 2.396 | 2,939,212 | -6,661 | 0.08% | 7,042,948 |
| 2011-09-26 | 2011-09-22 | 2.558 | 2,945,873 | -6,105 | 0.08% | 7,536,580 |
| 2011-09-23 | 2011-09-21 | 2.919 | 2,951,978 | -5,550 | 0.08% | 8,615,889 |
| 2011-09-22 | 2011-09-20 | 2.919 | 2,957,528 | -257,541 | 0.08% | 8,632,088 |
| 2011-09-20 | 2011-09-16 | 3.243 | 3,215,069 | +7,770 | 0.08% | 10,426,409 |
| 2011-08-31 | 2011-08-29 | 3.567 | 3,207,299 | -5,550 | 0.08% | 11,441,332 |
| 2011-08-26 | 2011-08-24 | 3.297 | 3,212,849 | +550,604 | 0.08% | 10,592,863 |
| 2011-08-24 | 2011-08-22 | 3.171 | 2,662,245 | -55,504 | 0.07% | 8,441,753 |
| 2011-08-23 | 2011-08-19 | 3.261 | 2,717,749 | -11,101 | 0.07% | 8,862,574 |
| 2011-08-19 | 2011-08-17 | 3.387 | 2,728,850 | +5,550 | 0.07% | 9,242,926 |
| 2011-08-18 | 2011-08-16 | 3.459 | 2,723,300 | +63,276 | 0.07% | 9,420,385 |
| 2011-08-15 | 2011-08-11 | 3.243 | 2,660,024 | +3,330 | 0.07% | 8,626,408 |
| 2011-08-10 | 2011-08-08 | 3.261 | 2,656,694 | -12,211 | 0.07% | 8,663,474 |
| 2011-08-03 | 2011-08-01 | 3.765 | 2,668,905 | -2,220 | 0.07% | 10,049,660 |
| 2011-07-28 | 2011-07-26 | 4.018 | 2,671,125 | -4,441 | 0.07% | 10,731,762 |
| 2011-07-26 | 2011-07-22 | 3.946 | 2,675,566 | +11,101 | 0.07% | 10,556,787 |
| 2011-07-21 | 2011-07-19 | 3.964 | 2,664,465 | -22,202 | 0.07% | 10,560,991 |
| 2011-07-20 | 2011-07-18 | 3.946 | 2,686,667 | +15,542 | 0.07% | 10,600,587 |
| 2011-07-19 | 2011-07-15 | 4.054 | 2,671,125 | -3,331 | 0.07% | 10,828,011 |
| 2011-07-18 | 2011-07-14 | 4.054 | 2,674,456 | -4,440 | 0.07% | 10,841,514 |
| 2011-07-15 | 2011-07-13 | 4.054 | 2,678,896 | +24,422 | 0.07% | 10,859,513 |
| 2011-07-14 | 2011-07-12 | 4.000 | 2,654,474 | -18,872 | 0.07% | 10,617,039 |
| 2011-07-13 | 2011-07-11 | 4.144 | 2,673,346 | -5,550 | 0.07% | 11,077,837 |
| 2011-07-12 | 2011-07-08 | 4.144 | 2,678,896 | -12,211 | 0.07% | 11,100,835 |
| 2011-07-11 | 2011-07-07 | 4.036 | 2,691,107 | -3,330 | 0.07% | 10,860,528 |
| 2011-07-08 | 2011-07-06 | 4.036 | 2,694,437 | +7,770 | 0.07% | 10,873,967 |
| 2011-07-07 | 2011-07-05 | 4.198 | 2,686,667 | +27,753 | 0.07% | 11,278,250 |
| 2011-07-06 | 2011-07-04 | 4.072 | 2,658,914 | +31,082 | 0.07% | 10,826,415 |
| 2011-07-04 | 2011-06-29 | 3.783 | 2,627,832 | +11,101 | 0.07% | 9,942,346 |
| 2011-06-29 | 2011-06-27 | 3.693 | 2,616,731 | +1,110 | 0.07% | 9,664,623 |
| 2011-06-28 | 2011-06-24 | 3.693 | 2,615,621 | -33,303 | 0.07% | 9,660,523 |
| 2011-06-24 | 2011-06-22 | 3.621 | 2,648,924 | +27,753 | 0.07% | 9,592,626 |
| 2011-06-23 | 2011-06-21 | 3.567 | 2,621,171 | +7,770 | 0.07% | 9,350,450 |
| 2011-06-21 | 2011-06-17 | 3.513 | 2,613,401 | +9,991 | 0.07% | 9,181,479 |
| 2011-06-20 | 2011-06-16 | 3.675 | 2,603,410 | -14,431 | 0.07% | 9,568,518 |
| 2011-06-16 | 2011-06-14 | 3.928 | 2,617,841 | -11,101 | 0.07% | 10,281,861 |
| 2011-06-14 | 2011-06-10 | 4.108 | 2,628,942 | +4,440 | 0.07% | 10,799,106 |
| 2011-06-13 | 2011-06-09 | 4.090 | 2,624,502 | +9,991 | 0.07% | 10,733,583 |
| 2011-06-09 | 2011-06-07 | 4.198 | 2,614,511 | -5,550 | 0.07% | 10,975,349 |
| 2011-06-07 | 2011-06-02 | 4.234 | 2,620,061 | -21,092 | 0.07% | 11,093,056 |
| 2011-06-03 | 2011-06-01 | 4.324 | 2,641,153 | -7,771 | 0.07% | 11,420,280 |
| 2011-06-02 | 2011-05-31 | 4.306 | 2,648,924 | -8,880 | 0.07% | 11,406,157 |
| 2011-05-30 | 2011-05-26 | 4.216 | 2,657,804 | +13,321 | 0.07% | 11,204,972 |
| 2011-05-27 | 2011-05-25 | 4.126 | 2,644,483 | -38,853 | 0.07% | 10,910,590 |
| 2011-05-26 | 2011-05-24 | 4.126 | 2,683,336 | +5,550 | 0.07% | 11,070,889 |
| 2011-05-25 | 2011-05-23 | 3.982 | 2,677,786 | -27,752 | 0.07% | 10,662,035 |
| 2011-05-24 | 2011-05-20 | 4.126 | 2,705,538 | -37,743 | 0.07% | 11,162,490 |
| 2011-05-20 | 2011-05-18 | 4.270 | 2,743,281 | -5,551 | 0.07% | 11,713,606 |
| 2011-05-18 | 2011-05-16 | 4.270 | 2,748,832 | -5,550 | 0.07% | 11,737,308 |
| 2011-05-17 | 2011-05-13 | 4.324 | 2,754,382 | +4,440 | 0.07% | 11,909,880 |
| 2011-05-16 | 2011-05-12 | 4.324 | 2,749,942 | +11,101 | 0.07% | 11,890,681 |
| 2011-05-13 | 2011-05-11 | 4.414 | 2,738,841 | -4,440 | 0.07% | 12,089,403 |
| 2011-05-11 | 2011-05-06 | 4.432 | 2,743,281 | -8,881 | 0.07% | 12,158,426 |
| 2011-05-09 | 2011-05-05 | 4.486 | 2,752,162 | +11,101 | 0.07% | 12,346,541 |
| 2011-05-06 | 2011-05-04 | 4.360 | 2,741,061 | +5,550 | 0.07% | 11,951,049 |
| 2011-05-05 | 2011-05-03 | 4.396 | 2,735,511 | -11,100 | 0.07% | 12,025,420 |
| 2011-05-04 | 2011-04-29 | 4.414 | 2,746,611 | +33,302 | 0.07% | 12,123,700 |
| 2011-05-03 | 2011-04-28 | 4.468 | 2,713,309 | +14,431 | 0.07% | 12,123,357 |
| 2011-04-29 | 2011-04-27 | 4.540 | 2,698,878 | +3,331 | 0.07% | 12,253,376 |
| 2011-04-28 | 2011-04-26 | 4.702 | 2,695,547 | -40,519 | 0.07% | 12,675,333 |
| 2011-04-27 | 2011-04-21 | 4.540 | 2,736,066 | -58,834 | 0.07% | 12,422,216 |
| 2011-04-26 | 2011-04-20 | 4.396 | 2,794,900 | +8,880 | 0.07% | 12,286,496 |
| 2011-04-21 | 2011-04-19 | 4.360 | 2,786,020 | -36,633 | 0.07% | 12,147,071 |
| 2011-04-20 | 2011-04-18 | 4.414 | 2,822,653 | +8,881 | 0.07% | 12,459,354 |
| 2011-04-19 | 2011-04-15 | 4.324 | 2,813,772 | +24,422 | 0.07% | 12,166,681 |
| 2011-04-18 | 2011-04-14 | 4.306 | 2,789,350 | +158,743 | 0.07% | 12,010,826 |
| 2011-04-15 | 2011-04-13 | 4.432 | 2,630,607 | +35,523 | 0.07% | 11,659,047 |
| 2011-04-14 | 2011-04-12 | 4.558 | 2,595,084 | +61,055 | 0.07% | 11,828,887 |
| 2011-04-13 | 2011-04-11 | 4.576 | 2,534,029 | +27,752 | 0.07% | 11,596,242 |
| 2011-04-12 | 2011-04-08 | 4.576 | 2,506,277 | +42,183 | 0.07% | 11,469,243 |
| 2011-04-11 | 2011-04-07 | 4.540 | 2,464,094 | +11,101 | 0.06% | 11,187,416 |
| 2011-04-07 | 2011-04-04 | 4.666 | 2,452,993 | +19,427 | 0.06% | 11,446,377 |
| 2011-04-06 | 2011-04-01 | 4.720 | 2,433,566 | +72,156 | 0.06% | 11,487,258 |
| 2011-04-04 | 2011-03-31 | 4.901 | 2,361,410 | -2,221 | 0.06% | 11,572,102 |
| 2011-04-01 | 2011-03-30 | 4.864 | 2,363,631 | -97,132 | 0.06% | 11,497,817 |
| 2011-03-31 | 2011-03-29 | 4.774 | 2,460,763 | -4,996 | 0.06% | 11,748,641 |
| 2011-03-30 | 2011-03-28 | 4.450 | 2,465,759 | -555 | 0.06% | 10,972,852 |
| 2011-03-29 | 2011-03-25 | 4.504 | 2,466,314 | +3,330 | 0.06% | 11,108,626 |
| 2011-03-28 | 2011-03-24 | 4.540 | 2,462,984 | -6,660 | 0.06% | 11,182,376 |
| 2011-03-24 | 2011-03-22 | 4.630 | 2,469,644 | +2,220 | 0.06% | 11,435,086 |
| 2011-03-23 | 2011-03-21 | 4.666 | 2,467,424 | +16,651 | 0.06% | 11,513,716 |
| 2011-03-22 | 2011-03-18 | 4.504 | 2,450,773 | +16,652 | 0.06% | 11,038,627 |
| 2011-03-21 | 2011-03-17 | 4.468 | 2,434,121 | -23,312 | 0.06% | 10,875,915 |
| 2011-03-18 | 2011-03-16 | 4.702 | 2,457,433 | +71,046 | 0.06% | 11,555,644 |
| 2011-03-16 | 2011-03-14 | 4.955 | 2,386,387 | +11,101 | 0.06% | 11,823,486 |
| 2011-03-15 | 2011-03-11 | 4.955 | 2,375,286 | +770,263 | 0.06% | 11,768,485 |
| 2011-03-11 | 2011-03-09 | 5.207 | 1,605,023 | -16,651 | 0.06% | 8,357,013 |
| 2011-03-09 | 2011-03-07 | 4.919 | 1,621,674 | -15,542 | 0.06% | 7,976,239 |
| 2011-03-07 | 2011-03-03 | 5.063 | 1,637,216 | -16,651 | 0.06% | 8,288,659 |
| 2011-03-04 | 2011-03-02 | 4.937 | 1,653,867 | +2,220 | 0.07% | 8,164,378 |
| 2011-03-03 | 2011-03-01 | 4.973 | 1,651,647 | +13,321 | 0.07% | 8,212,933 |
| 2011-03-02 | 2011-02-28 | 5.027 | 1,638,326 | -27,752 | 0.06% | 8,235,244 |
| 2011-02-28 | 2011-02-24 | 4.756 | 1,666,078 | -11,101 | 0.07% | 7,924,488 |
| 2011-02-25 | 2011-02-23 | 4.720 | 1,677,179 | +3,330 | 0.07% | 7,916,855 |
| 2011-02-24 | 2011-02-22 | 4.792 | 1,673,849 | +47,734 | 0.07% | 8,021,764 |
| 2011-02-21 | 2011-02-17 | 4.882 | 1,626,115 | +5,551 | 0.06% | 7,939,488 |
| 2011-02-18 | 2011-02-16 | 4.973 | 1,620,564 | +26,642 | 0.06% | 8,058,370 |
| 2011-02-17 | 2011-02-15 | 5.135 | 1,593,922 | +7,770 | 0.06% | 8,184,344 |
| 2011-02-16 | 2011-02-14 | 5.261 | 1,586,152 | +31,083 | 0.06% | 8,344,486 |
| 2011-02-15 | 2011-02-11 | 4.955 | 1,555,069 | +2,220 | 0.06% | 7,704,675 |
| 2011-02-14 | 2011-02-10 | 6.733 | 1,552,849 | -1,110 | 0.06% | 10,455,077 |
| 2011-02-11 | 2011-02-09 | 6.820 | 1,553,959 | +283,737 | 0.06% | 10,597,988 |
| 2011-02-10 | 2011-02-08 | 6.994 | 1,270,222 | +30,291 | 0.06% | 8,884,320 |
| 2011-02-09 | 2011-02-07 | 6.907 | 1,239,931 | +27,536 | 0.06% | 8,564,388 |
| 2011-02-08 | 2011-02-02 | 6.711 | 1,212,395 | +36,716 | 0.06% | 8,136,439 |
| 2011-02-07 | 2011-01-31 | 6.711 | 1,175,679 | +14,686 | 0.06% | 7,890,036 |
| 2011-01-28 | 2011-01-26 | 6.406 | 1,160,993 | +15,604 | 0.06% | 7,437,320 |
| 2011-01-26 | 2011-01-24 | 6.776 | 1,145,389 | +142,273 | 0.05% | 7,761,630 |
| 2011-01-25 | 2011-01-21 | 6.798 | 1,003,116 | -11,014 | 0.05% | 6,819,386 |
| 2011-01-24 | 2011-01-20 | 6.733 | 1,014,130 | -16,522 | 0.05% | 6,827,971 |
| 2011-01-20 | 2011-01-18 | 6.994 | 1,030,652 | -6,426 | 0.05% | 7,208,694 |
| 2011-01-19 | 2011-01-17 | 7.103 | 1,037,078 | +32,127 | 0.05% | 7,366,625 |
| 2011-01-18 | 2011-01-14 | 6.951 | 1,004,951 | +13,768 | 0.05% | 6,985,140 |
| 2011-01-17 | 2011-01-13 | 6.842 | 991,183 | -60,122 | 0.05% | 6,781,457 |
| 2011-01-14 | 2011-01-12 | 6.994 | 1,051,305 | +67,924 | 0.05% | 7,353,148 |
| 2011-01-13 | 2011-01-11 | 7.081 | 983,381 | +13,768 | 0.05% | 6,963,775 |
| 2011-01-12 | 2011-01-10 | 6.733 | 969,613 | +27,537 | 0.05% | 6,528,245 |
| 2011-01-11 | 2011-01-07 | 6.776 | 942,076 | -45,894 | 0.04% | 6,383,897 |
| 2011-01-10 | 2011-01-06 | 6.951 | 987,970 | +31,208 | 0.05% | 6,867,110 |
| 2011-01-07 | 2011-01-05 | 7.125 | 956,762 | +55,991 | 0.05% | 6,816,967 |
| 2011-01-06 | 2011-01-04 | 7.125 | 900,771 | +111,983 | 0.04% | 6,418,029 |
| 2011-01-05 | 2011-01-03 | 6.885 | 788,788 | -40,388 | 0.04% | 5,431,089 |
| 2011-01-04 | 2010-12-31 | 6.341 | 829,176 | -36,715 | 0.04% | 5,257,500 |
| 2011-01-03 | 2010-12-29 | 6.253 | 865,891 | +6,425 | 0.04% | 5,414,828 |
| 2010-12-30 | 2010-12-28 | 6.362 | 859,466 | -22,947 | 0.04% | 5,468,284 |
| 2010-12-29 | 2010-12-24 | 6.515 | 882,413 | -28,455 | 0.04% | 5,748,872 |
| 2010-12-23 | 2010-12-21 | 5.992 | 910,868 | +55,074 | 0.04% | 5,457,926 |
| 2010-12-22 | 2010-12-20 | 6.057 | 855,794 | -36,716 | 0.04% | 5,183,864 |
| 2010-12-21 | 2010-12-17 | 6.123 | 892,510 | -13,768 | 0.04% | 5,464,607 |
| 2010-12-17 | 2010-12-15 | 5.948 | 906,278 | -13,769 | 0.04% | 5,390,929 |
| 2010-12-16 | 2010-12-14 | 5.948 | 920,047 | +4,590 | 0.04% | 5,472,833 |
| 2010-12-15 | 2010-12-13 | 5.970 | 915,457 | +19,275 | 0.04% | 5,465,477 |
| 2010-12-14 | 2010-12-10 | 5.905 | 896,182 | +4,590 | 0.04% | 5,291,820 |
| 2010-12-13 | 2010-12-09 | 5.927 | 891,592 | +21,111 | 0.04% | 5,284,143 |
| 2010-12-10 | 2010-12-08 | 6.014 | 870,481 | +100,968 | 0.04% | 5,234,894 |
| 2010-12-07 | 2010-12-03 | 5.883 | 769,513 | +13,769 | 0.04% | 4,527,091 |
| 2010-12-06 | 2010-12-02 | 6.079 | 755,744 | +2,753 | 0.04% | 4,594,290 |
| 2010-12-01 | 2010-11-29 | 5.861 | 752,991 | -9,179 | 0.04% | 4,413,484 |
| 2010-11-26 | 2010-11-24 | 5.818 | 762,170 | +4,590 | 0.04% | 4,434,071 |
| 2010-11-25 | 2010-11-23 | 5.796 | 757,580 | -4,590 | 0.04% | 4,390,861 |
| 2010-11-24 | 2010-11-22 | 5.861 | 762,170 | +9,179 | 0.04% | 4,467,285 |
| 2010-11-23 | 2010-11-19 | 5.839 | 752,991 | +9,179 | 0.04% | 4,397,077 |
| 2010-11-18 | 2010-11-16 | 5.992 | 743,812 | -4,589 | 0.04% | 4,456,926 |
| 2010-11-17 | 2010-11-15 | 5.883 | 748,401 | +40,387 | 0.04% | 4,402,888 |
| 2010-11-16 | 2010-11-12 | 5.948 | 708,014 | +14,686 | 0.03% | 4,211,570 |
| 2010-11-15 | 2010-11-11 | 6.057 | 693,328 | -8,261 | 0.03% | 4,199,746 |
| 2010-11-12 | 2010-11-10 | 5.992 | 701,589 | +9,179 | 0.03% | 4,203,925 |
| 2010-11-11 | 2010-11-09 | 5.905 | 692,410 | +15,604 | 0.03% | 4,088,577 |
| 2010-11-10 | 2010-11-08 | 6.079 | 676,806 | +39,469 | 0.03% | 4,114,414 |
| 2010-11-09 | 2010-11-05 | 5.752 | 637,337 | +9,179 | 0.03% | 3,666,170 |
| 2010-11-08 | 2010-11-04 | 5.665 | 628,158 | +4,360 | 0.03% | 3,558,621 |
| 2010-11-04 | 2010-11-02 | 5.752 | 623,798 | -1,606 | 0.03% | 3,588,289 |
| 2010-11-03 | 2010-11-01 | 5.796 | 625,404 | -18,358 | 0.03% | 3,624,781 |
| 2010-11-02 | 2010-10-29 | 5.905 | 643,762 | -41,305 | 0.03% | 3,801,318 |
| 2010-10-28 | 2010-10-26 | 5.774 | 685,067 | +68,842 | 0.03% | 3,955,655 |
| 2010-10-26 | 2010-10-22 | 5.992 | 616,225 | +22,947 | 0.03% | 3,692,424 |
| 2010-10-20 | 2010-10-18 | 6.123 | 593,278 | -5,507 | 0.03% | 3,632,487 |
| 2010-10-19 | 2010-10-15 | 6.166 | 598,785 | +9,179 | 0.03% | 3,692,299 |
| 2010-10-18 | 2010-10-14 | 5.622 | 589,606 | +4,589 | 0.03% | 3,314,524 |
| 2010-10-15 | 2010-10-13 | 5.709 | 585,017 | -4,589 | 0.03% | 3,339,714 |
| 2010-10-14 | 2010-10-12 | 5.513 | 589,606 | +4,589 | 0.03% | 3,250,289 |
| 2010-10-08 | 2010-10-06 | 5.513 | 585,017 | +22,947 | 0.03% | 3,224,991 |
| 2010-10-07 | 2010-10-05 | 5.513 | 562,070 | -4,589 | 0.03% | 3,098,493 |
| 2010-10-04 | 2010-09-29 | 5.752 | 566,659 | -96,379 | 0.03% | 3,259,607 |
| 2010-09-29 | 2010-09-27 | 5.709 | 663,038 | -4,818 | 0.03% | 3,785,116 |
| 2010-09-27 | 2010-09-22 | 5.643 | 667,856 | +9,178 | 0.03% | 3,768,965 |
| 2010-09-24 | 2010-09-21 | 5.731 | 658,678 | -4,589 | 0.03% | 3,774,578 |
| 2010-09-15 | 2010-09-13 | 5.425 | 663,267 | +4,589 | 0.03% | 3,598,548 |
| 2010-09-13 | 2010-09-09 | 5.469 | 658,678 | -917 | 0.03% | 3,602,354 |
| 2010-09-09 | 2010-09-07 | 5.469 | 659,595 | +4,589 | 0.03% | 3,607,369 |
| 2010-09-06 | 2010-09-02 | 5.534 | 655,006 | -25,701 | 0.03% | 3,625,088 |
| 2010-09-01 | 2010-08-30 | 5.469 | 680,707 | +4,590 | 0.03% | 3,722,832 |
| 2010-08-18 | 2010-08-16 | 5.425 | 676,117 | -4,590 | 0.03% | 3,668,265 |
| 2010-08-16 | 2010-08-12 | 5.360 | 680,707 | +4,590 | 0.04% | 3,648,672 |
| 2010-08-13 | 2010-08-11 | 5.382 | 676,117 | -9,179 | 0.04% | 3,638,801 |
| 2010-08-11 | 2010-08-09 | 5.425 | 685,296 | +9,179 | 0.04% | 3,718,066 |
| 2010-08-09 | 2010-08-05 | 5.513 | 676,117 | -9,179 | 0.04% | 3,727,193 |
| 2010-08-06 | 2010-08-04 | 5.229 | 685,296 | +9,179 | 0.04% | 3,583,678 |
| 2010-08-04 | 2010-08-02 | 5.469 | 676,117 | -4,590 | 0.04% | 3,697,729 |
| 2010-08-03 | 2010-07-30 | 5.556 | 680,707 | +9,179 | 0.04% | 3,782,160 |
| 2010-08-02 | 2010-07-29 | 5.251 | 671,528 | +4,589 | 0.04% | 3,526,312 |
| 2010-07-30 | 2010-07-28 | 5.273 | 666,939 | -9,178 | 0.04% | 3,516,746 |
| 2010-07-27 | 2010-07-23 | 5.055 | 676,117 | +4,589 | 0.04% | 3,417,821 |
| 2010-07-26 | 2010-07-22 | 4.903 | 671,528 | +4,589 | 0.04% | 3,292,200 |
| 2010-07-21 | 2010-07-19 | 4.968 | 666,939 | +4,590 | 0.04% | 3,313,298 |
| 2010-07-15 | 2010-07-13 | 5.229 | 662,349 | +4,589 | 0.04% | 3,463,679 |
| 2010-07-12 | 2010-07-08 | 5.099 | 657,760 | +1,836 | 0.04% | 3,353,690 |
| 2010-07-05 | 2010-06-30 | 5.317 | 655,924 | -94,543 | 0.04% | 3,487,248 |
| 2010-06-25 | 2010-06-23 | 5.556 | 750,467 | +9,179 | 0.05% | 4,169,762 |
| 2010-06-07 | 2010-06-03 | 5.709 | 741,288 | -4,589 | 0.05% | 4,231,826 |
| 2010-06-04 | 2010-06-02 | 5.600 | 745,877 | +7,343 | 0.05% | 4,176,763 |
| 2010-06-01 | 2010-05-28 | 5.839 | 738,534 | -4,589 | 0.04% | 4,312,656 |
| 2010-05-31 | 2010-05-27 | 5.992 | 743,123 | -7,344 | 0.05% | 4,452,797 |
| 2010-05-28 | 2010-05-26 | 5.622 | 750,467 | -6,425 | 0.05% | 4,218,818 |
| 2010-05-26 | 2010-05-24 | 5.273 | 756,892 | +18,358 | 0.05% | 3,991,065 |
| 2010-05-25 | 2010-05-20 | 5.469 | 738,534 | +45,894 | 0.04% | 4,039,092 |
| 2010-05-24 | 2010-05-19 | 5.643 | 692,640 | +9,179 | 0.04% | 3,908,831 |
| 2010-05-18 | 2010-05-14 | 6.210 | 683,461 | -4,589 | 0.04% | 4,244,222 |
| 2010-05-14 | 2010-05-12 | 5.927 | 688,050 | +4,589 | 0.04% | 4,077,824 |
| 2010-05-13 | 2010-05-11 | 6.057 | 683,461 | -4,589 | 0.04% | 4,139,978 |
| 2010-05-12 | 2010-05-10 | 6.297 | 688,050 | +17,440 | 0.04% | 4,332,688 |
| 2010-05-11 | 2010-05-07 | 5.861 | 670,610 | +4,589 | 0.04% | 3,930,627 |
| 2010-05-10 | 2010-05-06 | 6.210 | 666,021 | +73,431 | 0.04% | 4,135,922 |
| 2010-04-27 | 2010-04-23 | 6.951 | 592,590 | -41,305 | 0.04% | 4,118,931 |
| 2010-04-26 | 2010-04-22 | 6.580 | 633,895 | -9,178 | 0.04% | 4,171,227 |
| 2010-04-23 | 2010-04-21 | 6.580 | 643,073 | -36,716 | 0.04% | 4,231,621 |
| 2010-04-21 | 2010-04-19 | 6.210 | 679,789 | -8,261 | 0.04% | 4,221,420 |
| 2010-04-20 | 2010-04-16 | 5.992 | 688,050 | -918 | 0.04% | 4,122,800 |
| 2010-04-16 | 2010-04-14 | 6.057 | 688,968 | +41,305 | 0.04% | 4,173,336 |
| 2010-04-13 | 2010-04-09 | 6.253 | 647,663 | +4,590 | 0.04% | 4,050,145 |
| 2010-04-07 | 2010-03-31 | 6.253 | 643,073 | +3,671 | 0.04% | 4,021,441 |
| 2010-04-01 | 2010-03-30 | 6.537 | 639,402 | -13,768 | 0.04% | 4,179,601 |
| 2010-03-30 | 2010-03-26 | 6.188 | 653,170 | -4,590 | 0.04% | 4,041,886 |
| 2010-03-25 | 2010-03-23 | 5.992 | 657,760 | -11,014 | 0.04% | 3,941,302 |
| 2010-03-23 | 2010-03-19 | 5.861 | 668,774 | +4,589 | 0.04% | 3,919,866 |
| 2010-03-10 | 2010-03-08 | 5.948 | 664,185 | -9,179 | 0.04% | 3,950,856 |
| 2010-03-09 | 2010-03-05 | 5.883 | 673,364 | -9,179 | 0.04% | 3,961,441 |
| 2010-03-08 | 2010-03-04 | 5.556 | 682,543 | +4,590 | 0.04% | 3,792,362 |
| 2010-03-03 | 2010-03-01 | 5.643 | 677,953 | +9,179 | 0.04% | 3,825,946 |
| 2010-02-23 | 2010-02-19 | 5.556 | 668,774 | -4,590 | 0.04% | 3,715,858 |
| 2010-02-10 | 2010-02-08 | 5.513 | 673,364 | +2,754 | 0.04% | 3,712,017 |
| 2010-02-08 | 2010-02-04 | 5.883 | 670,610 | -9,179 | 0.04% | 3,945,239 |
| 2010-02-01 | 2010-01-28 | 5.295 | 679,789 | +4,589 | 0.04% | 3,599,316 |
| 2010-01-29 | 2010-01-27 | 5.425 | 675,200 | +87,200 | 0.04% | 3,663,290 |
| 2010-01-20 | 2010-01-18 | 6.253 | 588,000 | -2,754 | 0.04% | 3,677,043 |
| 2010-01-18 | 2010-01-14 | 5.774 | 590,754 | -9,179 | 0.04% | 3,411,081 |
| 2010-01-15 | 2010-01-13 | 5.905 | 599,933 | -4,589 | 0.04% | 3,542,514 |
| 2010-01-14 | 2010-01-12 | 5.970 | 604,522 | +25,701 | 0.04% | 3,609,127 |
| 2010-01-13 | 2010-01-11 | 5.927 | 578,821 | -22,030 | 0.04% | 3,430,463 |
| 2010-01-12 | 2010-01-08 | 5.883 | 600,851 | +18,358 | 0.04% | 3,534,843 |
| 2010-01-08 | 2010-01-06 | 5.927 | 582,493 | -918 | 0.04% | 3,452,225 |
| 2010-01-05 | 2009-12-31 | 5.643 | 583,411 | +36,716 | 0.04% | 3,292,410 |
| 2010-01-04 | 2009-12-29 | 5.665 | 546,695 | +27,537 | 0.03% | 3,097,120 |
| 2009-12-30 | 2009-12-28 | 5.709 | 519,158 | +4,589 | 0.03% | 2,963,742 |
| 2009-12-29 | 2009-12-24 | 5.665 | 514,569 | -49,566 | 0.03% | 2,915,120 |
| 2009-12-28 | 2009-12-22 | 5.665 | 564,135 | -4,589 | 0.04% | 3,195,920 |
| 2009-12-23 | 2009-12-21 | 5.709 | 568,724 | -22,948 | 0.04% | 3,246,702 |
| 2009-12-18 | 2009-12-16 | 5.382 | 591,672 | -13,768 | 0.04% | 3,184,326 |
| 2009-12-15 | 2009-12-11 | 5.469 | 605,440 | +2,754 | 0.04% | 3,311,192 |
| 2009-12-14 | 2009-12-10 | 5.382 | 602,686 | +4,589 | 0.04% | 3,243,602 |
| 2009-12-11 | 2009-12-09 | 5.491 | 598,097 | +50,484 | 0.04% | 3,284,065 |
| 2009-12-10 | 2009-12-08 | 5.556 | 547,613 | +45,895 | 0.03% | 3,042,660 |
| 2009-12-09 | 2009-12-07 | 5.774 | 501,718 | +2,753 | 0.03% | 2,896,977 |
| 2009-12-08 | 2009-12-04 | 5.818 | 498,965 | -80,774 | 0.03% | 2,902,825 |
| 2009-12-04 | 2009-12-02 | 5.665 | 579,739 | -9,179 | 0.04% | 3,284,320 |
| 2009-12-02 | 2009-11-30 | 5.425 | 588,918 | -123,915 | 0.04% | 3,195,168 |
| 2009-11-26 | 2009-11-24 | 5.665 | 712,833 | -18,358 | 0.04% | 4,038,320 |
| 2009-11-25 | 2009-11-23 | 5.469 | 731,191 | +4,590 | 0.05% | 3,998,933 |
| 2009-11-24 | 2009-11-20 | 5.338 | 726,601 | +4,589 | 0.05% | 3,878,838 |
| 2009-11-23 | 2009-11-19 | 5.425 | 722,012 | +8,261 | 0.05% | 3,917,268 |
| 2009-11-20 | 2009-11-18 | 5.578 | 713,751 | -7,343 | 0.04% | 3,981,312 |
| 2009-11-19 | 2009-11-17 | 5.273 | 721,094 | +8,261 | 0.05% | 3,802,304 |
| 2009-11-18 | 2009-11-16 | 5.360 | 712,833 | +87,199 | 0.04% | 3,820,872 |
| 2009-11-17 | 2009-11-13 | 5.447 | 625,634 | -26,618 | 0.04% | 3,408,002 |
| 2009-11-16 | 2009-11-12 | 5.600 | 652,252 | +275,367 | 0.04% | 3,652,482 |
| 2009-11-12 | 2009-11-10 | 4.837 | 376,885 | +223,965 | 0.02% | 1,823,062 |
| 2009-11-11 | 2009-11-09 | 4.750 | 152,920 | -5,508 | 0.01% | 726,374 |
| 2009-11-10 | 2009-11-06 | 4.489 | 158,428 | +22,947 | 0.01% | 711,113 |
| 2009-11-09 | 2009-11-05 | 4.510 | 135,481 | +14,687 | 0.01% | 611,066 |
| 2009-11-06 | 2009-11-04 | 4.510 | 120,794 | -9,179 | 0.01% | 544,823 |
| 2009-11-05 | 2009-11-03 | 4.358 | 129,973 | -6,425 | 0.01% | 566,399 |
| 2009-11-04 | 2009-11-02 | 4.184 | 136,398 | +3,671 | 0.01% | 570,622 |
| 2009-11-02 | 2009-10-29 | 3.944 | 132,727 | -9,179 | 0.01% | 523,453 |
| 2009-10-30 | 2009-10-28 | 4.118 | 141,906 | -6,425 | 0.01% | 584,389 |
| 2009-10-23 | 2009-10-21 | 3.857 | 148,331 | -3,672 | 0.01% | 572,064 |
| 2009-10-22 | 2009-10-20 | 3.900 | 152,003 | +9,179 | 0.01% | 592,850 |
| 2009-10-21 | 2009-10-19 | 3.900 | 142,824 | -4,589 | 0.01% | 557,049 |
| 2009-10-16 | 2009-10-14 | 3.966 | 147,413 | -66,088 | 0.01% | 584,584 |
| 2009-10-15 | 2009-10-13 | 3.835 | 213,501 | -44,977 | 0.01% | 818,752 |
| 2009-10-14 | 2009-10-12 | 3.791 | 258,478 | -13,768 | 0.02% | 979,969 |
| 2009-10-13 | 2009-10-09 | 3.639 | 272,246 | -32,126 | 0.02% | 990,644 |
| 2009-10-12 | 2009-10-08 | 3.508 | 304,372 | +9,179 | 0.02% | 1,067,751 |
| 2009-10-09 | 2009-10-07 | 3.421 | 295,193 | +4,589 | 0.02% | 1,009,823 |
| 2009-10-05 | 2009-09-30 | 3.421 | 290,604 | -4,589 | 0.02% | 994,124 |
| 2009-09-28 | 2009-09-24 | 3.312 | 295,193 | -9,179 | 0.02% | 977,663 |
| 2009-09-23 | 2009-09-21 | 3.399 | 304,372 | +9,179 | 0.02% | 1,034,591 |
| 2009-09-22 | 2009-09-18 | 3.421 | 295,193 | -22,948 | 0.02% | 1,009,823 |
| 2009-09-21 | 2009-09-17 | 3.486 | 318,141 | +55,074 | 0.02% | 1,109,122 |
| 2009-09-17 | 2009-09-15 | 3.530 | 263,067 | -4,590 | 0.02% | 928,583 |
| 2009-09-15 | 2009-09-11 | 3.530 | 267,657 | -137,683 | 0.02% | 944,785 |
| 2009-09-14 | 2009-09-10 | 3.530 | 405,340 | -9,179 | 0.03% | 1,430,784 |
| 2009-09-11 | 2009-09-09 | 3.399 | 414,519 | -4,589 | 0.03% | 1,408,992 |
| 2009-09-10 | 2009-09-08 | 3.399 | 419,108 | -9,179 | 0.03% | 1,424,591 |
| 2009-09-09 | 2009-09-07 | 3.399 | 428,287 | +201,935 | 0.03% | 1,455,791 |
| 2009-09-03 | 2009-09-01 | 3.421 | 226,352 | -6,425 | 0.01% | 774,325 |
| 2009-09-02 | 2009-08-31 | 3.356 | 232,777 | -9,179 | 0.01% | 781,089 |
| 2009-09-01 | 2009-08-28 | 3.443 | 241,956 | +45,895 | 0.02% | 832,977 |
| 2009-08-20 | 2009-08-18 | 3.203 | 196,061 | -2,754 | 0.01% | 627,983 |
| 2009-08-19 | 2009-08-17 | 3.312 | 198,815 | +4,590 | 0.01% | 658,464 |
| 2009-08-18 | 2009-08-14 | 3.639 | 194,225 | -18,358 | 0.01% | 706,742 |
| 2009-08-11 | 2009-08-07 | 3.704 | 212,583 | +4,589 | 0.01% | 787,439 |
| 2009-08-10 | 2009-08-06 | 3.770 | 207,994 | +5,508 | 0.01% | 784,037 |
| 2009-08-07 | 2009-08-05 | 3.726 | 202,486 | -45,895 | 0.01% | 754,450 |
| 2009-08-06 | 2009-08-04 | 3.857 | 248,381 | +52,320 | 0.02% | 957,924 |
| 2009-08-05 | 2009-08-03 | 3.813 | 196,061 | -4,590 | 0.01% | 747,599 |
| 2009-08-04 | 2009-07-31 | 3.552 | 200,651 | +4,590 | 0.01% | 712,637 |
| 2009-07-30 | 2009-07-28 | 3.617 | 196,061 | +9,179 | 0.01% | 709,151 |
| 2009-07-28 | 2009-07-24 | 3.617 | 186,882 | +18,357 | 0.01% | 675,951 |
| 2009-07-24 | 2009-07-22 | 3.617 | 168,525 | -9,178 | 0.01% | 609,554 |
| 2009-07-23 | 2009-07-21 | 3.443 | 177,703 | -22,948 | 0.01% | 611,775 |
| 2009-07-22 | 2009-07-20 | 3.530 | 200,651 | +9,179 | 0.01% | 708,265 |
| 2009-07-21 | 2009-07-17 | 3.530 | 191,472 | -32,126 | 0.01% | 675,865 |
| 2009-07-17 | 2009-07-15 | 3.312 | 223,598 | -32,126 | 0.01% | 740,544 |
| 2009-07-16 | 2009-07-14 | 3.268 | 255,724 | -9,179 | 0.02% | 835,800 |
| 2009-07-15 | 2009-07-13 | 3.138 | 264,903 | +9,179 | 0.02% | 831,168 |
| 2009-07-14 | 2009-07-10 | 3.203 | 255,724 | +13,768 | 0.02% | 819,084 |
| 2009-07-10 | 2009-07-08 | 3.312 | 241,956 | -4,589 | 0.02% | 801,345 |
| 2009-07-06 | 2009-07-02 | 3.312 | 246,545 | +18,358 | 0.02% | 816,543 |
| 2009-07-03 | 2009-06-30 | 3.486 | 228,187 | -18,358 | 0.01% | 795,519 |
| 2009-06-30 | 2009-06-26 | 3.443 | 246,545 | -51,402 | 0.02% | 848,775 |
| 2009-06-29 | 2009-06-25 | 3.290 | 297,947 | -102,804 | 0.02% | 980,292 |
| 2009-06-26 | 2009-06-24 | 3.290 | 400,751 | +5,508 | 0.03% | 1,318,533 |
| 2009-06-25 | 2009-06-23 | 3.225 | 395,243 | -127,587 | 0.03% | 1,274,575 |
| 2009-06-24 | 2009-06-22 | 3.116 | 522,830 | -4,589 | 0.03% | 1,629,056 |
| 2009-06-23 | 2009-06-19 | 3.050 | 527,419 | -18,358 | 0.04% | 1,608,879 |
| 2009-06-19 | 2009-06-17 | 3.159 | 545,777 | -16,522 | 0.04% | 1,724,339 |
| 2009-06-18 | 2009-06-16 | 3.094 | 562,299 | +11,014 | 0.04% | 1,739,783 |
| 2009-06-17 | 2009-06-15 | 2.942 | 551,285 | +62,417 | 0.04% | 1,621,621 |
| 2009-06-16 | 2009-06-12 | 3.159 | 488,868 | +27,537 | 0.03% | 1,544,540 |
| 2009-06-15 | 2009-06-11 | 3.203 | 461,331 | +13,768 | 0.03% | 1,477,643 |
| 2009-06-12 | 2009-06-10 | 3.268 | 447,563 | -64,252 | 0.03% | 1,462,800 |
| 2009-06-11 | 2009-06-09 | 3.356 | 511,815 | -22,947 | 0.03% | 1,717,407 |
| 2009-06-10 | 2009-06-08 | 3.552 | 534,762 | -44,977 | 0.04% | 1,899,274 |
| 2009-06-09 | 2009-06-05 | 3.159 | 579,739 | +56,909 | 0.04% | 1,831,640 |
| 2009-06-08 | 2009-06-04 | 3.072 | 522,830 | -153,287 | 0.03% | 1,606,272 |
| 2009-06-05 | 2009-06-03 | 2.745 | 676,117 | +62,416 | 0.04% | 1,856,231 |
| 2009-06-04 | 2009-06-02 | 2.571 | 613,701 | +36,716 | 0.04% | 1,577,896 |
| 2009-06-03 | 2009-06-01 | 2.593 | 576,985 | -23,866 | 0.04% | 1,496,067 |
| 2009-06-02 | 2009-05-29 | 2.506 | 600,851 | +3,672 | 0.04% | 1,505,581 |
| 2009-06-01 | 2009-05-27 | 2.528 | 597,179 | +116,572 | 0.04% | 1,509,392 |
| 2009-05-29 | 2009-05-26 | 2.484 | 480,607 | +26,619 | 0.03% | 1,193,808 |
| 2009-05-27 | 2009-05-25 | 2.397 | 453,988 | +177,152 | 0.03% | 1,088,120 |
| 2009-05-26 | 2009-05-22 | 2.528 | 276,836 | +27,537 | 0.02% | 699,713 |
| 2009-05-25 | 2009-05-21 | 2.658 | 249,299 | +14,686 | 0.02% | 662,704 |
| 2009-05-22 | 2009-05-20 | 2.724 | 234,613 | +17,440 | 0.02% | 639,001 |
| 2009-05-21 | 2009-05-19 | 2.615 | 217,173 | -36,715 | 0.02% | 567,841 |
| 2009-05-19 | 2009-05-15 | 2.549 | 253,888 | +68,841 | 0.02% | 647,243 |
| 2009-05-18 | 2009-05-14 | 2.745 | 185,047 | -18,357 | 0.01% | 508,033 |
| 2009-05-15 | 2009-05-13 | 2.702 | 203,404 | -32,126 | 0.01% | 549,567 |
| 2009-05-14 | 2009-05-12 | 2.353 | 235,530 | +9,178 | 0.02% | 554,255 |
| 2009-05-12 | 2009-05-08 | 2.310 | 226,352 | -9,178 | 0.02% | 522,793 |
| 2009-05-11 | 2009-05-07 | 2.179 | 235,530 | +9,178 | 0.02% | 513,199 |
| 2009-05-07 | 2009-05-05 | 2.114 | 226,352 | +18,358 | 0.02% | 478,405 |
| 2009-05-06 | 2009-05-04 | 2.135 | 207,994 | +32,126 | 0.02% | 444,136 |
| 2009-05-05 | 2009-04-30 | 2.114 | 175,868 | -27,536 | 0.01% | 371,705 |
| 2009-05-04 | 2009-04-29 | 2.005 | 203,404 | -1,836 | 0.01% | 407,743 |
| 2009-04-29 | 2009-04-27 | 2.048 | 205,240 | +35,798 | 0.02% | 420,368 |
| 2009-04-28 | 2009-04-24 | 2.266 | 169,442 | -55,992 | 0.01% | 383,967 |
| 2009-04-27 | 2009-04-23 | 2.222 | 225,434 | -18,357 | 0.02% | 501,025 |
| 2009-04-22 | 2009-04-20 | 2.244 | 243,791 | +64,252 | 0.02% | 547,135 |
| 2009-04-21 | 2009-04-17 | 2.244 | 179,539 | +68,383 | 0.01% | 402,936 |
| 2009-04-20 | 2009-04-16 | 2.397 | 111,156 | +10,096 | 0.01% | 266,419 |
| 2009-04-17 | 2009-04-15 | 2.397 | 101,060 | -22,947 | 0.01% | 242,221 |
| 2009-04-16 | 2009-04-14 | 2.353 | 124,007 | +11,933 | 0.01% | 291,816 |
| 2009-04-15 | 2009-04-09 | 2.397 | 112,074 | -61,499 | 0.01% | 268,619 |
| 2009-04-09 | 2009-04-07 | 2.244 | 173,573 | -4,589 | 0.01% | 389,546 |
| 2009-04-08 | 2009-04-06 | 2.266 | 178,162 | +61,498 | 0.01% | 403,727 |
| 2009-04-06 | 2009-04-02 | 2.201 | 116,664 | +22,947 | 0.01% | 256,743 |
| 2009-04-01 | 2009-03-30 | 2.070 | 93,717 | +9,179 | 0.01% | 193,991 |
| 2009-03-27 | 2009-03-25 | 2.026 | 84,538 | +4,590 | 0.01% | 171,307 |
| 2009-03-23 | 2009-03-19 | 1.961 | 79,948 | -9,179 | 0.01% | 156,780 |
| 2009-03-19 | 2009-03-17 | 2.157 | 89,127 | +918 | 0.01% | 192,258 |
| 2009-02-13 | 2009-02-11 | 1.961 | 88,209 | +18,358 | 0.01% | 172,980 |
| 2008-11-13 | 2008-11-11 | 1.852 | 69,851 | -4,590 | 0.01% | 129,369 |
| 2008-10-30 | 2008-10-28 | 1.634 | 74,441 | -4,589 | 0.01% | 121,650 |
| 2008-10-09 | 2008-10-06 | 2.615 | 79,030 | -689 | 0.01% | 206,639 |
| 2008-07-30 | 2008-07-28 | 3.356 | 79,719 | -13,768 | 0.03% | 267,499 |
| 2008-07-28 | 2008-07-24 | 2.942 | 93,487 | -2,754 | 0.04% | 274,995 |
| 2008-07-22 | 2008-07-18 | 2.833 | 96,241 | -4,589 | 0.06% | 272,611 |
| 2008-07-18 | 2008-07-16 | 2.876 | 100,830 | +24,783 | 0.07% | 290,003 |
| 2008-07-08 | 2008-07-04 | 3.203 | 76,047 | +13,768 | 0.05% | 243,579 |
| 2008-07-07 | 2008-07-03 | 3.203 | 62,279 | +918 | 0.04% | 199,480 |
| 2008-07-02 | 2008-06-27 | 2.745 | 61,361 | -18,358 | 0.04% | 168,462 |
| 2008-06-27 | 2008-06-25 | 3.050 | 79,719 | -9,179 | 0.05% | 243,181 |
| 2008-06-24 | 2008-06-20 | 3.770 | 88,898 | +9,179 | 0.06% | 335,102 |
| 2008-06-23 | 2008-06-19 | 3.966 | 79,719 | +2,754 | 0.05% | 316,135 |
| 2008-06-20 | 2008-06-18 | 3.813 | 76,965 | +1,836 | 0.05% | 293,475 |
| 2008-06-19 | 2008-06-17 | 4.140 | 75,129 | +1,836 | 0.05% | 311,029 |
| 2008-06-18 | 2008-06-16 | 3.857 | 73,293 | +5,507 | 0.05% | 282,667 |
| 2008-06-17 | 2008-06-13 | 4.227 | 67,786 | -1,836 | 0.04% | 286,537 |
| 2008-06-05 | 2008-06-03 | 7.953 | 69,622 | +4,590 | 0.05% | 553,706 |
| 2008-06-03 | 2008-05-30 | 8.280 | 65,032 | -5,462 | 0.04% | 538,456 |
| 2008-06-02 | 2008-05-29 | 7.474 | 70,494 | -9,179 | 0.05% | 526,849 |
| 2008-05-30 | 2008-05-28 | 7.735 | 79,673 | +918 | 0.05% | 616,281 |
| 2008-05-29 | 2008-05-27 | 7.735 | 78,755 | +18,358 | 0.05% | 609,181 |
| 2008-05-28 | 2008-05-26 | 6.275 | 60,397 | +4,589 | 0.04% | 379,007 |
| 2008-05-26 | 2008-05-22 | 6.951 | 55,808 | -18,357 | 0.04% | 387,906 |
| 2008-05-22 | 2008-05-20 | 5.534 | 74,165 | +4,589 | 0.05% | 410,461 |
| 2008-05-20 | 2008-05-16 | 4.968 | 69,576 | +4,589 | 0.05% | 345,648 |
| 2008-05-19 | 2008-05-15 | 5.011 | 64,987 | +13,769 | 0.04% | 325,682 |
| 2008-05-16 | 2008-05-14 | 5.164 | 51,218 | +4,589 | 0.03% | 264,491 |
| 2008-05-15 | 2008-05-13 | 5.425 | 46,629 | -4,589 | 0.03% | 252,985 |
| 2008-05-14 | 2008-05-09 | 4.184 | 51,218 | +4,589 | 0.03% | 214,271 |
| 2008-05-13 | 2008-05-08 | 3.443 | 46,629 | +4,590 | 0.03% | 160,529 |
| 2008-04-21 | 2008-04-17 | 3.116 | 42,039 | -3,672 | 0.03% | 130,987 |
| 2008-04-02 | 2008-03-31 | 3.268 | 45,711 | -4,589 | 0.03% | 149,400 |
| 2008-03-12 | 2008-03-10 | 3.661 | 50,300 | -13,769 | 0.13% | 184,127 |
| 2008-03-03 | 2008-02-28 | 3.857 | 64,069 | -1,835 | 0.17% | 247,093 |
| 2008-02-11 | 2008-02-04 | 3.159 | 65,904 | +3,671 | 0.17% | 208,218 |
| 2008-02-04 | 2008-01-31 | 3.377 | 62,233 | +3,672 | 0.16% | 210,180 |
| 2008-02-01 | 2008-01-30 | 3.878 | 58,561 | +4,589 | 0.15% | 227,127 |
| 2008-01-31 | 2008-01-29 | 4.205 | 53,972 | -29,372 | 0.14% | 226,968 |
| 2008-01-09 | 2008-01-07 | 1.133 | 83,344 | +18,357 | 0.22% | 94,432 |
| 2007-10-23 | 2007-10-18 | 2.985 | 64,987 | +22,948 | 0.17% | 193,993 |
| 2007-09-21 | 2007-09-19 | 3.530 | 42,039 | +22,947 | 0.11% | 148,391 |
| 2007-09-20 | 2007-09-18 | 3.530 | 19,092 | +13,768 | 0.05% | 67,392 |
| 2007-08-03 | 2007-08-01 | 3.312 | 5,324 | -2,294 | 0.01% | 17,633 |
| 2007-06-26 | 2007-06-22 | 2.942 | 7,618 | 0.02% | 22,409 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy