History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 13,832,700 +0 0.14% 33,613,461
2025-10-13 2025-10-09 2.410 13,832,700 +0 0.14% 33,336,807
2025-10-10 2025-10-08 2.370 13,832,700 +24,000 0.14% 32,783,499
2025-10-09 2025-10-06 2.390 13,808,700 -2,000 0.14% 33,002,793
2025-10-08 2025-10-03 2.380 13,810,700 +188,000 0.14% 32,869,466
2025-10-06 2025-10-02 2.390 13,622,700 +24,000 0.14% 32,558,253
2025-10-03 2025-09-30 2.390 13,598,700 +110,000 0.14% 32,500,893
2025-10-02 2025-09-29 2.420 13,488,700 +34,000 0.13% 32,642,654
2025-09-30 2025-09-26 2.430 13,454,700 +8,000 0.13% 32,694,921
2025-09-29 2025-09-25 2.430 13,446,700 +220,000 0.13% 32,675,481
2025-09-26 2025-09-24 2.440 13,226,700 +2,000 0.13% 32,273,148
2025-09-24 2025-09-22 2.460 13,224,700 +40,000 0.13% 32,532,762
2025-09-23 2025-09-19 2.460 13,184,700 +30,000 0.13% 32,434,362
2025-09-22 2025-09-18 2.500 13,154,700 +212,000 0.13% 32,886,750
2025-09-19 2025-09-17 2.540 12,942,700 +100,000 0.13% 32,874,458
2025-09-18 2025-09-16 2.520 12,842,700 +100,000 0.13% 32,363,604
2025-09-17 2025-09-15 2.540 12,742,700 +256,000 0.13% 32,366,458
2025-09-16 2025-09-12 2.590 12,486,700 -210,000 0.12% 32,340,553
2025-09-15 2025-09-11 2.570 12,696,700 -678,000 0.13% 32,630,519
2025-09-12 2025-09-10 2.530 13,374,700 -386,000 0.13% 33,837,991
2025-09-11 2025-09-09 2.540 13,760,700 -568,000 0.14% 34,952,178
2025-09-10 2025-09-08 2.600 14,328,700 -198,000 0.14% 37,254,620
2025-09-09 2025-09-05 2.766 14,526,700 -682,000 0.14% 40,174,529
2025-09-08 2025-09-04 2.714 15,208,700 +415,554 0.15% 41,278,847
2025-09-05 2025-09-03 2.694 14,793,146 +9,726 0.15% 39,846,793
2025-09-03 2025-09-01 2.704 14,783,420 -3,890 0.15% 39,972,582
2025-09-02 2025-08-29 2.673 14,787,310 +295,693 0.15% 39,527,019
2025-09-01 2025-08-28 2.704 14,491,617 -9,726 0.15% 39,183,582
2025-08-29 2025-08-27 2.652 14,501,343 -7,782 0.15% 38,464,445
2025-08-28 2025-08-26 2.652 14,509,125 +97,268 0.15% 38,485,087
2025-08-26 2025-08-22 2.622 14,411,857 +46,688 0.15% 37,782,585
2025-08-25 2025-08-21 2.642 14,365,169 +3,891 0.15% 37,955,560
2025-08-21 2025-08-19 2.622 14,361,278 +79,760 0.15% 37,649,985
2025-08-20 2025-08-18 2.652 14,281,518 +1,945 0.15% 37,881,365
2025-08-19 2025-08-15 2.663 14,279,573 +605,005 0.15% 38,023,013
2025-08-18 2025-08-14 2.704 13,674,568 +197,453 0.14% 36,974,380
2025-08-15 2025-08-13 2.724 13,477,115 +254,841 0.14% 36,717,605
2025-08-14 2025-08-12 2.776 13,222,274 -149,792 0.14% 36,702,991
2025-08-12 2025-08-08 2.735 13,372,066 +143,956 0.14% 36,568,882
2025-08-07 2025-08-05 2.807 13,228,110 -48,634 0.14% 37,127,182
2025-08-06 2025-08-04 2.755 13,276,744 +3,891 0.14% 36,581,197
2025-08-04 2025-07-31 2.766 13,272,853 -15,563 0.14% 36,706,934
2025-08-01 2025-07-30 2.786 13,288,416 -3,890 0.14% 37,023,208
2025-07-28 2025-07-24 2.796 13,292,306 -5,836 0.14% 37,170,703
2025-07-25 2025-07-23 2.755 13,298,142 -13,618 0.14% 36,640,155
2025-07-24 2025-07-22 2.755 13,311,760 -126,448 0.14% 36,677,676
2025-07-23 2025-07-21 2.694 13,438,208 -1,182,775 0.14% 36,197,134
2025-07-22 2025-07-18 2.673 14,620,983 -303,475 0.15% 39,082,421
2025-07-21 2025-07-17 2.683 14,924,458 -262,622 0.15% 40,047,058
2025-07-18 2025-07-16 2.663 15,187,080 -3,891 0.16% 40,439,482
2025-07-16 2025-07-14 2.642 15,190,971 -7,781 0.16% 40,137,489
2025-07-15 2025-07-11 2.652 15,198,752 -52,525 0.16% 40,314,305
2025-07-14 2025-07-10 2.560 15,251,277 -568,043 0.16% 39,042,453
2025-07-10 2025-07-08 2.488 15,819,320 +583,606 0.16% 39,358,154
2025-07-09 2025-07-07 2.519 15,235,714 -7,782 0.16% 38,376,065
2025-07-08 2025-07-04 2.509 15,243,496 -194,535 0.16% 38,238,949
2025-07-07 2025-07-03 2.529 15,438,031 -106,994 0.16% 39,044,382
2025-07-04 2025-07-02 2.509 15,545,025 -58,361 0.16% 38,995,347
2025-07-03 2025-06-30 2.437 15,603,386 +40,853 0.16% 38,018,829
2025-07-02 2025-06-27 2.437 15,562,533 +383,234 0.16% 37,919,288
2025-06-30 2025-06-26 2.560 15,179,299 +1,945 0.16% 38,858,193
2025-06-27 2025-06-25 2.550 15,177,354 +13,618 0.16% 38,697,177
2025-06-26 2025-06-24 2.611 15,163,736 +9,727 0.16% 39,597,838
2025-06-25 2025-06-23 2.509 15,154,009 +21,399 0.16% 38,014,467
2025-06-24 2025-06-20 2.539 15,132,610 +11,672 0.15% 38,427,518
2025-06-23 2025-06-19 2.581 15,120,938 +33,071 0.15% 39,019,706
2025-06-19 2025-06-17 2.673 15,087,867 -7,782 0.15% 40,330,419
2025-06-18 2025-06-16 2.601 15,095,649 +1,946 0.15% 39,264,842
2025-06-13 2025-06-11 2.560 15,093,703 +31,125 0.15% 38,639,072
2025-06-11 2025-06-09 2.780 15,062,578 -9,726 0.15% 41,877,784
2025-06-10 2025-06-06 2.770 15,072,304 +527,387 0.15% 41,744,270
2025-06-06 2025-06-04 2.748 14,544,917 -655,257 0.15% 39,973,745
2025-06-04 2025-06-02 2.706 15,200,174 +1,877 0.16% 41,126,917
2025-06-03 2025-05-30 2.748 15,198,297 -7,510 0.16% 41,769,427
2025-05-29 2025-05-27 2.791 15,205,807 -9,388 0.16% 42,437,974
2025-05-28 2025-05-26 2.759 15,215,195 +11,266 0.16% 41,977,944
2025-05-26 2025-05-22 2.791 15,203,929 +5,632 0.16% 42,432,733
2025-05-23 2025-05-21 2.791 15,198,297 +18,775 0.16% 42,417,015
2025-05-22 2025-05-20 2.780 15,179,522 -30,040 0.16% 42,202,918
2025-05-21 2025-05-19 2.663 15,209,562 -322,935 0.16% 40,504,250
2025-05-20 2025-05-16 2.599 15,532,497 -95,753 0.16% 40,371,509
2025-05-15 2025-05-13 2.589 15,628,250 -187,753 0.17% 40,453,910
2025-05-13 2025-05-09 2.567 15,816,003 +1,877 0.17% 40,602,957
2025-05-12 2025-05-08 2.535 15,814,126 +199,018 0.17% 40,092,767
2025-05-09 2025-05-07 2.567 15,615,108 -1,877 0.17% 40,087,218
2025-05-07 2025-05-02 2.546 15,616,985 +127,672 0.17% 39,759,322
2025-04-30 2025-04-28 2.589 15,489,313 +7,510 0.16% 40,094,270
2025-04-29 2025-04-25 2.557 15,481,803 +20,652 0.16% 39,580,079
2025-04-28 2025-04-24 2.631 15,461,151 -1,877 0.16% 40,680,160
2025-04-24 2025-04-22 2.599 15,463,028 -11,265 0.16% 40,190,948
2025-04-23 2025-04-17 2.567 15,474,293 -75,101 0.16% 39,725,717
2025-04-22 2025-04-16 2.567 15,549,394 +99,509 0.16% 39,918,516
2025-04-17 2025-04-15 2.610 15,449,885 +1,023,252 0.16% 40,321,364
2025-04-15 2025-04-11 2.567 14,426,633 -28,163 0.15% 37,036,156
2025-04-14 2025-04-10 2.578 14,454,796 -11,265 0.15% 37,262,433
2025-04-11 2025-04-09 2.567 14,466,061 -60,081 0.15% 37,137,376
2025-04-10 2025-04-08 2.493 14,526,142 -35,673 0.15% 36,208,457
2025-04-09 2025-04-07 2.461 14,561,815 +93,876 0.15% 35,832,026
2025-04-08 2025-04-03 2.663 14,467,939 -315,424 0.15% 38,529,250
2025-04-07 2025-04-02 2.535 14,783,363 -18,776 0.16% 37,479,525
2025-04-03 2025-04-01 2.493 14,802,139 -131,427 0.16% 36,896,419
2025-04-02 2025-03-31 2.386 14,933,566 +80,734 0.16% 35,633,249
2025-04-01 2025-03-28 2.429 14,852,832 -18,775 0.16% 36,073,476
2025-03-28 2025-03-26 2.418 14,871,607 +45,061 0.16% 35,960,659
2025-03-27 2025-03-25 2.386 14,826,546 +15,020 0.16% 35,377,887
2025-03-26 2025-03-24 2.429 14,811,526 +5,632 0.16% 35,973,155
2025-03-25 2025-03-21 2.418 14,805,894 +681,542 0.16% 35,801,760
2025-03-24 2025-03-20 2.631 14,124,352 -1,877 0.15% 37,162,880
2025-03-21 2025-03-19 2.620 14,126,229 -61,958 0.15% 37,017,342
2025-03-20 2025-03-18 2.610 14,188,187 -93,877 0.15% 37,028,564
2025-03-19 2025-03-17 2.599 14,282,064 -24,408 0.15% 37,121,429
2025-03-18 2025-03-14 2.546 14,306,472 -138,937 0.15% 36,422,884
2025-03-17 2025-03-13 2.525 14,445,409 +1,806,181 0.15% 36,468,850
2025-03-14 2025-03-12 2.439 12,639,228 -28,163 0.13% 30,831,873
2025-03-11 2025-03-07 2.386 12,667,391 +9,388 0.13% 30,225,888
2025-03-07 2025-03-05 2.418 12,658,003 -33,796 0.13% 30,607,999
2025-03-05 2025-03-03 2.375 12,691,799 +35,673 0.13% 30,148,932
2025-03-03 2025-02-27 2.407 12,656,126 -1,877 0.13% 30,468,643
2025-02-28 2025-02-26 2.418 12,658,003 +15,020 0.13% 30,607,999
2025-02-27 2025-02-25 2.407 12,642,983 +18,775 0.13% 30,437,002
2025-02-26 2025-02-24 2.386 12,624,208 -122,039 0.13% 30,122,849
2025-02-25 2025-02-21 2.407 12,746,247 +264,731 0.14% 30,685,602
2025-02-21 2025-02-19 2.429 12,481,516 +3,755 0.13% 30,314,197
2025-02-20 2025-02-18 2.471 12,477,761 -174,610 0.13% 30,836,745
2025-02-19 2025-02-17 2.375 12,652,371 -103,264 0.13% 30,055,272
2025-02-18 2025-02-14 2.280 12,755,635 +37,551 0.14% 29,077,679
2025-02-14 2025-02-12 2.248 12,718,084 +3,755 0.13% 28,585,647
2025-02-13 2025-02-11 2.216 12,714,329 +559,503 0.13% 28,170,896
2025-02-12 2025-02-10 2.290 12,154,826 +1,877 0.13% 27,837,555
2025-02-11 2025-02-07 2.290 12,152,949 +93,877 0.13% 27,833,256
2025-02-10 2025-02-06 2.333 12,059,072 +33,795 0.13% 28,132,083
2025-02-07 2025-02-05 2.333 12,025,277 +13,143 0.13% 28,053,244
2025-02-05 2025-02-03 2.269 12,012,134 +5,633 0.13% 27,254,841
2025-02-04 2025-01-28 2.301 12,006,501 -5,633 0.13% 27,625,751
2025-02-03 2025-01-24 2.312 12,012,134 +15,020 0.13% 27,766,669
2025-01-23 2025-01-21 2.418 11,997,114 +9,388 0.13% 29,009,919
2025-01-22 2025-01-20 2.407 11,987,726 +197,140 0.13% 28,859,522
2025-01-21 2025-01-17 2.525 11,790,586 +5,633 0.13% 29,766,489
2025-01-20 2025-01-16 2.514 11,784,953 -46,938 0.12% 29,626,731
2025-01-17 2025-01-15 2.493 11,831,891 +3,755 0.13% 29,492,657
2025-01-16 2025-01-14 2.450 11,828,136 +48,815 0.13% 28,979,309
2025-01-15 2025-01-13 2.482 11,779,321 +43,183 0.12% 29,236,142
2025-01-13 2025-01-09 2.525 11,736,138 -18,775 0.12% 29,629,030
2025-01-10 2025-01-08 2.493 11,754,913 +20,653 0.12% 29,300,778
2025-01-07 2025-01-03 2.546 11,734,260 +11,265 0.12% 29,874,283
2025-01-06 2025-01-02 2.589 11,722,995 -28,163 0.12% 30,345,111
2025-01-02 2024-12-27 2.727 11,751,158 -5,632 0.12% 32,045,313
2024-12-30 2024-12-24 2.706 11,756,790 -366,118 0.12% 31,810,197
2024-12-20 2024-12-18 2.535 12,122,908 -18,775 0.13% 30,734,606
2024-12-19 2024-12-17 2.525 12,141,683 -43,183 0.13% 30,652,868
2024-12-18 2024-12-16 2.589 12,184,866 -16,898 0.13% 31,540,670
2024-12-13 2024-12-11 2.450 12,201,764 -3,755 0.13% 29,894,710
2024-12-12 2024-12-10 2.429 12,205,519 +174,610 0.13% 29,643,875
2024-12-11 2024-12-09 2.439 12,030,909 -9,388 0.13% 29,347,952
2024-12-10 2024-12-06 2.365 12,040,297 +30,041 0.13% 28,473,054
2024-12-09 2024-12-05 2.365 12,010,256 +9,387 0.13% 28,402,013
2024-12-06 2024-12-04 2.365 12,000,869 +5,633 0.13% 28,379,814
2024-12-05 2024-12-03 2.386 11,995,236 -93,877 0.13% 28,622,047
2024-11-28 2024-11-26 2.301 12,089,113 -170,855 0.13% 27,815,833
2024-11-27 2024-11-25 2.290 12,259,968 +187,753 0.13% 28,078,356
2024-11-26 2024-11-22 2.301 12,072,215 +93,876 0.13% 27,776,952
2024-11-25 2024-11-21 2.365 11,978,339 +28,163 0.13% 28,326,535
2024-11-22 2024-11-20 2.375 11,950,176 -91,998 0.13% 28,387,232
2024-11-21 2024-11-19 2.344 12,042,174 +103,264 0.13% 28,220,939
2024-11-20 2024-11-18 2.365 11,938,910 -1,878 0.13% 28,233,293
2024-11-15 2024-11-13 2.375 11,940,788 +31,918 0.13% 28,364,931
2024-11-14 2024-11-12 2.397 11,908,870 +9,388 0.13% 28,542,825
2024-11-12 2024-11-08 2.439 11,899,482 +1,877 0.13% 29,027,352
2024-11-11 2024-11-07 2.450 11,897,605 +30,041 0.13% 29,149,510
2024-11-07 2024-11-05 2.461 11,867,564 +18,775 0.13% 29,202,326
2024-11-06 2024-11-04 2.461 11,848,789 +24,408 0.13% 29,156,127
2024-11-05 2024-11-01 2.482 11,824,381 +3,755 0.13% 29,347,980
2024-11-01 2024-10-30 2.503 11,820,626 +3,755 0.13% 29,590,494
2024-10-31 2024-10-29 2.514 11,816,871 +28,163 0.13% 29,706,971
2024-10-29 2024-10-25 2.535 11,788,708 -20,653 0.12% 29,887,325
2024-10-25 2024-10-23 2.610 11,809,361 +9,388 0.13% 30,820,265
2024-10-24 2024-10-22 2.610 11,799,973 +16,897 0.13% 30,795,764
2024-10-22 2024-10-18 2.610 11,783,076 -3,755 0.12% 30,751,666
2024-10-21 2024-10-17 2.514 11,786,831 -1,877 0.12% 29,631,452
2024-10-18 2024-10-16 2.525 11,788,708 +9,387 0.12% 29,761,748
2024-10-17 2024-10-15 2.535 11,779,321 -5,632 0.12% 29,863,527
2024-10-16 2024-10-14 2.631 11,784,953 +1,877 0.12% 31,007,638
2024-10-15 2024-10-10 2.578 11,783,076 -107,019 0.12% 30,375,115
2024-10-14 2024-10-09 2.482 11,890,095 +112,652 0.13% 29,511,082
2024-10-10 2024-10-08 2.631 11,777,443 +195,263 0.12% 30,987,879
2024-10-09 2024-10-07 2.972 11,582,180 -18,776 0.12% 34,422,182
2024-10-08 2024-10-04 2.876 11,600,956 -24,408 0.12% 33,365,791
2024-10-07 2024-10-03 2.791 11,625,364 -3,755 0.12% 32,445,295
2024-10-04 2024-10-02 2.855 11,629,119 -311,669 0.12% 33,199,037
2024-10-03 2024-09-30 2.578 11,940,788 +46,938 0.13% 30,781,674
2024-10-02 2024-09-27 2.631 11,893,850 -131,427 0.13% 31,294,159
2024-09-30 2024-09-26 2.610 12,025,277 +43,183 0.13% 31,383,766
2024-09-27 2024-09-25 2.567 11,982,094 -45,060 0.13% 30,760,518
2024-09-26 2024-09-24 2.535 12,027,154 -18,775 0.13% 30,491,845
2024-09-25 2024-09-23 2.407 12,045,929 -78,857 0.13% 28,999,641
2024-09-19 2024-09-16 2.290 12,124,786 +1,878 0.13% 27,768,756
2024-09-09 2024-09-04 2.452 12,122,908 +369,747 0.13% 29,726,504
2024-09-05 2024-09-03 2.430 11,753,161 +1,818 0.13% 28,561,376
2024-09-04 2024-09-02 2.419 11,751,343 -5,456 0.13% 28,427,741
2024-09-03 2024-08-30 2.507 11,756,799 -1,819 0.13% 29,475,156
2024-09-02 2024-08-29 2.529 11,758,618 -40,015 0.13% 29,738,310
2024-08-30 2024-08-28 2.452 11,798,633 -34,558 0.13% 28,931,351
2024-08-29 2024-08-27 2.617 11,833,191 -81,848 0.13% 30,967,846
2024-08-28 2024-08-26 2.562 11,915,039 +38,195 0.13% 30,526,960
2024-08-27 2024-08-23 2.650 11,876,844 +72,755 0.13% 31,473,878
2024-08-26 2024-08-22 2.749 11,804,089 -29,102 0.13% 32,449,249
2024-08-23 2024-08-21 2.782 11,833,191 -76,392 0.13% 32,919,601
2024-08-21 2024-08-19 2.694 11,909,583 +14,551 0.13% 32,084,465
2024-08-20 2024-08-16 2.683 11,895,032 +20,007 0.13% 31,914,468
2024-08-19 2024-08-15 2.694 11,875,025 -90,942 0.13% 31,991,366
2024-08-16 2024-08-14 2.639 11,965,967 +90,942 0.13% 31,578,479
2024-08-14 2024-08-12 2.650 11,875,025 +29,102 0.13% 31,469,058
2024-08-12 2024-08-08 2.573 11,845,923 -16,370 0.13% 30,480,138
2024-08-09 2024-08-07 2.650 11,862,293 -105,493 0.13% 31,435,318
2024-08-08 2024-08-06 2.551 11,967,786 -756,643 0.13% 30,530,503
2024-08-07 2024-08-05 2.474 12,724,429 +616,591 0.14% 31,481,324
2024-08-06 2024-08-02 2.584 12,107,838 -10,913 0.13% 31,287,195
2024-08-05 2024-08-01 2.595 12,118,751 +158,240 0.13% 31,448,652
2024-08-02 2024-07-31 2.650 11,960,511 -167,334 0.13% 31,695,597
2024-08-01 2024-07-30 2.595 12,127,845 +7,275 0.13% 31,472,251
2024-07-31 2024-07-29 2.628 12,120,570 +63,660 0.13% 31,853,203
2024-07-30 2024-07-26 2.683 12,056,910 +7,275 0.13% 32,348,788
2024-07-26 2024-07-24 2.727 12,049,635 -129,138 0.13% 32,859,257
2024-07-25 2024-07-23 2.595 12,178,773 -198,255 0.13% 31,604,411
2024-07-24 2024-07-22 2.518 12,377,028 -300,111 0.14% 31,166,212
2024-07-23 2024-07-19 2.408 12,677,139 +63,660 0.14% 30,527,942
2024-07-22 2024-07-18 2.430 12,613,479 -156,422 0.14% 30,652,036
2024-07-18 2024-07-16 2.375 12,769,901 +285,560 0.14% 30,330,072
2024-07-17 2024-07-15 2.474 12,484,341 -181,885 0.14% 30,887,326
2024-07-16 2024-07-12 2.419 12,666,226 +465,626 0.14% 30,640,940
2024-07-15 2024-07-11 2.419 12,200,600 +18,189 0.13% 29,514,541
2024-07-12 2024-07-10 2.441 12,182,411 +383,778 0.13% 29,738,454
2024-07-11 2024-07-09 2.672 11,798,633 -154,602 0.13% 31,526,091
2024-07-10 2024-07-08 2.639 11,953,235 +7,275 0.13% 31,544,879
2024-07-09 2024-07-05 2.628 11,945,960 -7,275 0.13% 31,394,323
2024-07-08 2024-07-04 2.650 11,953,235 +70,935 0.13% 31,676,316
2024-07-04 2024-07-02 2.628 11,882,300 +12,732 0.13% 31,227,023
2024-07-02 2024-06-27 2.584 11,869,568 +14,551 0.13% 30,671,495
2024-06-28 2024-06-26 2.650 11,855,017 +61,841 0.13% 31,416,036
2024-06-27 2024-06-25 2.672 11,793,176 -65,479 0.13% 31,511,510
2024-06-26 2024-06-24 2.639 11,858,655 +100,037 0.13% 31,295,280
2024-06-25 2024-06-21 2.672 11,758,618 +9,094 0.13% 31,419,171
2024-06-24 2024-06-20 2.705 11,749,524 -76,392 0.13% 31,782,463
2024-06-21 2024-06-19 2.694 11,825,916 -20,007 0.13% 31,859,066
2024-06-20 2024-06-18 2.694 11,845,923 -203,712 0.13% 31,912,965
2024-06-19 2024-06-17 2.705 12,049,635 +90,943 0.13% 32,594,263
2024-06-18 2024-06-14 2.771 11,958,692 -29,102 0.13% 33,137,244
2024-06-17 2024-06-13 2.738 11,987,794 +7,276 0.13% 32,822,434
2024-06-14 2024-06-12 2.738 11,980,518 -496,547 0.13% 32,802,512
2024-06-13 2024-06-11 2.683 12,477,065 +245,545 0.14% 33,476,067
2024-06-12 2024-06-07 3.156 12,231,520 -150,965 0.13% 38,598,092
2024-06-11 2024-06-06 3.031 12,382,485 +392,795 0.14% 37,528,368
2024-06-07 2024-06-05 2.997 11,989,690 -8,809 0.14% 35,929,609
2024-06-06 2024-06-04 3.076 11,998,499 -79,287 0.14% 36,909,386
2024-06-05 2024-06-03 3.019 12,077,786 -75,763 0.14% 36,467,801
2024-06-03 2024-05-30 2.906 12,153,549 -31,715 0.14% 35,316,991
2024-05-31 2024-05-29 2.883 12,185,264 +403,482 0.14% 35,132,517
2024-05-30 2024-05-28 2.974 11,781,782 +222,004 0.13% 35,039,095
2024-05-29 2024-05-27 2.951 11,559,778 +3,524 0.13% 34,116,420
2024-05-28 2024-05-24 2.804 11,556,254 +35,238 0.13% 32,400,718
2024-05-27 2024-05-23 2.860 11,521,016 -38,762 0.13% 32,955,805
2024-05-24 2024-05-22 2.815 11,559,778 +31,715 0.13% 32,541,816
2024-05-23 2024-05-21 2.781 11,528,063 -26,429 0.13% 32,059,964
2024-05-22 2024-05-20 2.781 11,554,492 +17,619 0.13% 32,133,464
2024-05-21 2024-05-17 2.792 11,536,873 +28,191 0.13% 32,215,422
2024-05-20 2024-05-16 2.804 11,508,682 -1,018,397 0.13% 32,267,339
2024-05-17 2024-05-14 2.747 12,527,079 -15,858 0.14% 34,411,673
2024-05-16 2024-05-13 2.736 12,542,937 -563,818 0.14% 34,312,858
2024-05-14 2024-05-10 2.543 13,106,755 -193,813 0.15% 33,326,047
2024-05-13 2024-05-09 2.429 13,300,568 +7,048 0.15% 32,309,078
2024-05-10 2024-05-08 2.406 13,293,520 +155,050 0.15% 31,990,164
2024-05-09 2024-05-07 2.486 13,138,470 -63,430 0.15% 32,661,003
2024-05-08 2024-05-06 2.429 13,201,900 -886,252 0.15% 32,069,399
2024-05-07 2024-05-03 2.259 14,088,152 -66,953 0.16% 31,823,483
2024-05-06 2024-05-02 2.248 14,155,105 +47,572 0.16% 31,814,045
2024-05-03 2024-04-30 2.248 14,107,533 +38,762 0.16% 31,707,126
2024-05-02 2024-04-29 2.236 14,068,771 +45,811 0.16% 31,460,310
2024-04-30 2024-04-26 2.248 14,022,960 +12,333 0.16% 31,517,045
2024-04-29 2024-04-25 2.248 14,010,627 -158,382 0.16% 31,489,326
2024-04-26 2024-04-24 2.213 14,169,009 -35,238 0.16% 31,362,790
2024-04-24 2024-04-22 2.134 14,204,247 +26,429 0.16% 30,312,145
2024-04-23 2024-04-19 2.145 14,177,818 +19,381 0.16% 30,416,680
2024-04-22 2024-04-18 2.191 14,158,437 -7,048 0.16% 31,017,960
2024-04-19 2024-04-17 2.168 14,165,485 +31,715 0.16% 30,711,811
2024-04-18 2024-04-16 2.168 14,133,770 +14,095 0.16% 30,643,050
2024-04-17 2024-04-15 2.157 14,119,675 -17,619 0.16% 30,452,217
2024-04-16 2024-04-12 2.145 14,137,294 +91,621 0.16% 30,329,741
2024-04-12 2024-04-10 2.145 14,045,673 -3,524 0.16% 30,133,180
2024-04-10 2024-04-08 2.066 14,049,197 +1,762 0.16% 29,024,417
2024-04-09 2024-04-05 1.986 14,047,435 +7,047 0.16% 27,904,593
2024-04-08 2024-04-03 2.021 14,040,388 -84,572 0.16% 28,368,719
2024-04-05 2024-04-02 1.964 14,124,960 +197,336 0.16% 27,737,923
2024-04-03 2024-03-28 1.975 13,927,624 +458,103 0.16% 27,508,499
2024-04-02 2024-03-27 2.009 13,469,521 +132,145 0.15% 27,062,382
2024-03-28 2024-03-26 2.021 13,337,376 -81,049 0.15% 26,948,277
2024-03-27 2024-03-25 2.248 13,418,425 -1,762 0.15% 30,158,334
2024-03-26 2024-03-22 2.248 13,420,187 -8,810 0.15% 30,162,294
2024-03-25 2024-03-21 2.316 13,428,997 +24,667 0.15% 31,096,703
2024-03-22 2024-03-20 2.282 13,404,330 +3,524 0.15% 30,583,119
2024-03-21 2024-03-19 2.293 13,400,806 -5,286 0.15% 30,727,194
2024-03-20 2024-03-18 2.270 13,406,092 +44,049 0.15% 30,434,964
2024-03-19 2024-03-15 2.225 13,362,043 -100,431 0.15% 29,728,264
2024-03-18 2024-03-14 2.202 13,462,474 -35,238 0.15% 29,646,076
2024-03-15 2024-03-13 2.213 13,497,712 -96,907 0.15% 29,876,889
2024-03-14 2024-03-12 2.168 13,594,619 +7,048 0.15% 29,474,131
2024-03-12 2024-03-08 2.145 13,587,571 -17,619 0.15% 29,150,381
2024-03-08 2024-03-06 2.077 13,605,190 +1,762 0.15% 28,261,572
2024-03-05 2024-03-01 2.111 13,603,428 -132,145 0.15% 28,721,156
2024-03-01 2024-02-28 2.134 13,735,573 -19,382 0.16% 29,311,986
2024-02-29 2024-02-27 2.145 13,754,955 +17,620 0.16% 29,509,482
2024-02-28 2024-02-26 2.168 13,737,335 -24,667 0.16% 29,783,550
2024-02-27 2024-02-23 2.213 13,762,002 -12,334 0.16% 30,461,889
2024-02-26 2024-02-22 2.202 13,774,336 +88,097 0.16% 30,332,836
2024-02-23 2024-02-21 2.145 13,686,239 -297,767 0.15% 29,362,061
2024-02-21 2024-02-19 2.134 13,984,006 +294,243 0.16% 29,842,147
2024-02-19 2024-02-15 1.975 13,689,763 -26,429 0.15% 27,038,699
2024-02-16 2024-02-14 1.941 13,716,192 +29,953 0.15% 26,623,814
2024-02-15 2024-02-09 2.009 13,686,239 +58,144 0.15% 27,497,803
2024-02-14 2024-02-07 2.123 13,628,095 +1,762 0.15% 28,927,931
2024-02-08 2024-02-06 2.134 13,626,333 -21,144 0.15% 29,078,865
2024-02-07 2024-02-05 2.077 13,647,477 -8,809 0.15% 28,349,413
2024-02-06 2024-02-02 2.111 13,656,286 +1,762 0.15% 28,832,756
2024-02-05 2024-02-01 2.111 13,654,524 -47,573 0.15% 28,829,036
2024-02-02 2024-01-31 2.157 13,702,097 -3,523 0.15% 29,551,617
2024-01-29 2024-01-25 2.225 13,705,620 -8,810 0.15% 30,492,664
2024-01-26 2024-01-24 2.111 13,714,430 -22,905 0.15% 28,955,516
2024-01-25 2024-01-23 2.009 13,737,335 +22,905 0.16% 27,600,463
2024-01-23 2024-01-19 2.043 13,714,430 +29,953 0.15% 28,021,467
2024-01-22 2024-01-18 2.089 13,684,477 +135,669 0.15% 28,581,606
2024-01-19 2024-01-17 2.089 13,548,808 +1,762 0.15% 28,298,246
2024-01-16 2024-01-12 2.327 13,547,046 -125,098 0.15% 31,523,837
2024-01-15 2024-01-11 2.202 13,672,144 -24,667 0.15% 30,107,796
2024-01-12 2024-01-10 2.179 13,696,811 +35,239 0.15% 29,851,166
2024-01-11 2024-01-09 2.168 13,661,572 -322,434 0.15% 29,619,290
2024-01-09 2024-01-05 2.157 13,984,006 +8,810 0.16% 30,159,616
2024-01-08 2024-01-04 2.191 13,975,196 +98,668 0.16% 30,616,520
2024-01-05 2024-01-03 2.066 13,876,528 -52,858 0.16% 28,667,697
2024-01-04 2024-01-02 1.998 13,929,386 -176,193 0.16% 27,828,209
2024-01-02 2023-12-28 1.941 14,105,579 -114,526 0.16% 27,379,634
2023-12-29 2023-12-27 1.907 14,220,105 -37,000 0.16% 27,117,690
2023-12-19 2023-12-15 1.793 14,257,105 -14,096 0.16% 25,569,901
2023-12-18 2023-12-14 1.759 14,271,201 -29,953 0.16% 25,109,197
2023-12-13 2023-12-11 1.714 14,301,154 +109,240 0.16% 24,512,558
2023-12-11 2023-12-07 1.714 14,191,914 +45,810 0.16% 24,325,318
2023-12-07 2023-12-05 1.714 14,146,104 +29,953 0.16% 24,246,798
2023-12-06 2023-12-04 1.771 14,116,151 +1,762 0.16% 24,996,632
2023-12-04 2023-11-30 1.782 14,114,389 +96,906 0.16% 25,153,727
2023-12-01 2023-11-29 1.771 14,017,483 +188,527 0.16% 24,821,913
2023-11-30 2023-11-28 1.805 13,828,956 +170,908 0.16% 24,958,997
2023-11-29 2023-11-27 1.828 13,658,048 +162,098 0.15% 24,960,606
2023-11-24 2023-11-22 1.862 13,495,950 +26,429 0.15% 25,123,950
2023-11-21 2023-11-17 1.850 13,469,521 +24,667 0.15% 24,921,855
2023-11-20 2023-11-16 1.862 13,444,854 +40,524 0.15% 25,028,830
2023-11-17 2023-11-15 1.884 13,404,330 +26,429 0.15% 25,257,700
2023-11-14 2023-11-10 1.850 13,377,901 +93,383 0.15% 24,752,336
2023-11-13 2023-11-09 1.873 13,284,518 +1,762 0.15% 24,881,145
2023-11-10 2023-11-08 1.862 13,282,756 +109,239 0.15% 24,727,070
2023-11-08 2023-11-06 1.930 13,173,517 -89,858 0.15% 25,420,920
2023-11-06 2023-11-02 1.896 13,263,375 +88,096 0.15% 25,142,655
2023-11-03 2023-11-01 1.873 13,175,279 +1,762 0.15% 24,676,546
2023-10-31 2023-10-27 1.896 13,173,517 +17,620 0.15% 24,972,316
2023-10-30 2023-10-26 1.884 13,155,897 -26,429 0.15% 24,789,580
2023-10-26 2023-10-24 1.907 13,182,326 -17,620 0.15% 25,138,649
2023-10-25 2023-10-20 1.884 13,199,946 +239,623 0.15% 24,872,581
2023-10-19 2023-10-17 1.964 12,960,323 -17,619 0.15% 25,450,864
2023-10-18 2023-10-16 1.918 12,977,942 +5,286 0.15% 24,896,204
2023-10-17 2023-10-13 1.896 12,972,656 +42,286 0.15% 24,591,554
2023-10-13 2023-10-11 1.941 12,930,370 -26,429 0.15% 25,098,494
2023-10-12 2023-10-10 1.884 12,956,799 -1,762 0.15% 24,414,420
2023-10-09 2023-10-05 1.828 12,958,561 +274,862 0.15% 23,682,266
2023-10-05 2023-10-03 1.862 12,683,699 +229,051 0.14% 23,611,870
2023-10-04 2023-09-29 1.941 12,454,648 -17,619 0.14% 24,175,094
2023-10-03 2023-09-28 1.907 12,472,267 +29,953 0.14% 23,784,569
2023-09-29 2023-09-27 1.896 12,442,314 +100,430 0.14% 23,586,214
2023-09-28 2023-09-26 2.081 12,341,884 +7,047 0.14% 25,677,971
2023-09-27 2023-09-25 2.081 12,334,837 +490,591 0.14% 25,663,309
2023-09-25 2023-09-21 2.092 11,844,246 +255,470 0.14% 24,782,622
2023-09-20 2023-09-18 2.104 11,588,776 +16,918 0.14% 24,385,078
2023-09-19 2023-09-15 2.140 11,571,858 -5,075 0.14% 24,759,863
2023-09-18 2023-09-14 2.140 11,576,933 -8,459 0.14% 24,770,722
2023-09-13 2023-09-11 2.128 11,585,392 +16,918 0.14% 24,651,867
2023-09-12 2023-09-07 2.151 11,568,474 +5,076 0.14% 24,889,377
2023-09-11 2023-09-06 2.140 11,563,398 +35,529 0.14% 24,741,762
2023-09-06 2023-09-04 2.151 11,527,869 +27,069 0.14% 24,802,016
2023-08-28 2023-08-24 2.092 11,500,800 -62,598 0.14% 24,064,004
2023-08-24 2023-08-22 2.033 11,563,398 +10,151 0.14% 23,511,508
2023-08-23 2023-08-21 2.021 11,553,247 +42,296 0.14% 23,354,294
2023-08-22 2023-08-18 2.045 11,510,951 +50,756 0.14% 23,540,944
2023-08-21 2023-08-17 2.092 11,460,195 +3,384 0.13% 23,979,043
2023-08-18 2023-08-16 2.104 11,456,811 +23,686 0.13% 24,107,397
2023-08-17 2023-08-15 2.128 11,433,125 +1,691 0.13% 24,327,867
2023-08-16 2023-08-14 2.140 11,431,434 +10,152 0.13% 24,459,403
2023-08-15 2023-08-11 2.151 11,421,282 +108,278 0.13% 24,572,696
2023-08-14 2023-08-10 2.199 11,313,004 -84,592 0.13% 24,874,677
2023-08-11 2023-08-09 2.151 11,397,596 +1,691 0.13% 24,521,736
2023-08-10 2023-08-08 2.175 11,395,905 +6,768 0.13% 24,787,528
2023-08-09 2023-08-07 2.211 11,389,137 +84,593 0.13% 25,176,711
2023-08-07 2023-08-03 2.234 11,304,544 +8,459 0.13% 25,256,980
2023-08-04 2023-08-02 2.234 11,296,085 +8,459 0.13% 25,238,081
2023-08-03 2023-08-01 2.270 11,287,626 -10,151 0.13% 25,619,486
2023-08-02 2023-07-31 2.246 11,297,777 -94,744 0.13% 25,375,416
2023-07-31 2023-07-27 2.234 11,392,521 +155,651 0.13% 25,453,541
2023-07-27 2023-07-25 2.282 11,236,870 -33,837 0.13% 25,637,120
2023-07-26 2023-07-24 2.246 11,270,707 +5,075 0.13% 25,314,615
2023-07-25 2023-07-21 2.258 11,265,632 +169,186 0.13% 25,436,391
2023-07-24 2023-07-20 2.234 11,096,446 -20,302 0.13% 24,792,041
2023-07-19 2023-07-14 2.222 11,116,748 -5,076 0.13% 24,705,985
2023-07-18 2023-07-13 2.246 11,121,824 -16,918 0.13% 24,980,216
2023-07-14 2023-07-12 2.222 11,138,742 -1,692 0.13% 24,754,865
2023-07-13 2023-07-11 2.234 11,140,434 +169,185 0.13% 24,890,320
2023-07-11 2023-07-07 2.175 10,971,249 +338,372 0.13% 23,863,848
2023-07-10 2023-07-06 2.175 10,632,877 -3,384 0.13% 23,127,846
2023-07-06 2023-07-04 2.234 10,636,261 -25,378 0.13% 23,763,881
2023-07-05 2023-07-03 2.222 10,661,639 +5,076 0.13% 23,694,546
2023-07-03 2023-06-29 2.175 10,656,563 -16,919 0.13% 23,179,366
2023-06-28 2023-06-26 2.140 10,673,482 +1,692 0.13% 22,837,642
2023-06-27 2023-06-23 2.104 10,671,790 +131,965 0.13% 22,455,558
2023-06-26 2023-06-21 2.175 10,539,825 +79,517 0.12% 22,925,446
2023-06-20 2023-06-16 2.211 10,460,308 +13,535 0.12% 23,123,451
2023-06-19 2023-06-15 2.222 10,446,773 -25,378 0.12% 23,217,025
2023-06-15 2023-06-13 2.187 10,472,151 +169,185 0.12% 22,902,041
2023-06-14 2023-06-12 2.175 10,302,966 +1,692 0.12% 22,410,248
2023-06-13 2023-06-09 2.377 10,301,274 +203,023 0.12% 24,490,492
2023-06-12 2023-06-08 2.427 10,098,251 +804,844 0.12% 24,507,983
2023-06-09 2023-06-07 2.514 9,293,407 -242,279 0.11% 23,360,188
2023-06-08 2023-06-06 2.439 9,535,686 +266,507 0.12% 23,260,739
2023-06-07 2023-06-05 2.526 9,269,179 -24,228 0.11% 23,414,062
2023-06-06 2023-06-02 2.489 9,293,407 -96,912 0.11% 23,130,038
2023-06-05 2023-06-01 2.501 9,390,319 -17,767 0.12% 23,487,514
2023-06-02 2023-05-31 2.377 9,408,086 +12,922 0.12% 22,367,005
2023-05-31 2023-05-29 2.365 9,395,164 -3,231 0.12% 22,219,949
2023-05-30 2023-05-25 2.328 9,398,395 +25,843 0.12% 21,878,466
2023-05-29 2023-05-24 2.427 9,372,552 +3,231 0.12% 22,746,745
2023-05-25 2023-05-23 2.452 9,369,321 +180,901 0.12% 22,970,933
2023-05-16 2023-05-12 2.613 9,188,420 +48,456 0.11% 24,006,488
2023-05-15 2023-05-11 2.650 9,139,964 -8,076 0.11% 24,219,412
2023-05-11 2023-05-09 2.662 9,148,040 -132,446 0.11% 24,354,087
2023-05-10 2023-05-08 2.650 9,280,486 +24,228 0.11% 24,591,772
2023-05-09 2023-05-05 2.650 9,256,258 +43,610 0.11% 24,527,572
2023-05-08 2023-05-04 2.600 9,212,648 +40,380 0.11% 23,955,713
2023-05-05 2023-05-03 2.613 9,172,268 -98,527 0.11% 23,964,288
2023-05-04 2023-05-02 2.613 9,270,795 -85,605 0.11% 24,221,708
2023-05-03 2023-04-28 2.464 9,356,400 +3,231 0.12% 23,055,110
2023-05-02 2023-04-27 2.501 9,353,169 -103,373 0.12% 23,394,593
2023-04-28 2023-04-26 2.452 9,456,542 -92,066 0.12% 23,184,775
2023-04-25 2023-04-21 2.340 9,548,608 +83,990 0.12% 22,346,381
2023-04-24 2023-04-20 2.365 9,464,618 +140,522 0.12% 22,384,211
2023-04-21 2023-04-19 2.377 9,324,096 +8,076 0.11% 22,167,326
2023-04-18 2023-04-14 2.452 9,316,020 -80,760 0.11% 22,840,254
2023-04-13 2023-04-11 2.427 9,396,780 -163,134 0.12% 22,805,546
2023-04-12 2023-04-06 2.390 9,559,914 +32,304 0.12% 22,846,340
2023-04-11 2023-04-04 2.390 9,527,610 +243,894 0.12% 22,769,139
2023-04-04 2023-03-31 2.427 9,283,716 -50,071 0.11% 22,531,144
2023-04-03 2023-03-30 2.278 9,333,787 +1,615 0.12% 21,265,767
2023-03-31 2023-03-29 2.291 9,332,172 +12,922 0.12% 21,377,642
2023-03-22 2023-03-20 2.365 9,319,250 +35,534 0.11% 22,040,410
2023-03-20 2023-03-16 2.365 9,283,716 +33,919 0.11% 21,956,370
2023-03-17 2023-03-15 2.390 9,249,797 +100,142 0.11% 22,105,220
2023-03-15 2023-03-13 2.476 9,149,655 -3,230 0.11% 22,658,964
2023-03-14 2023-03-10 2.427 9,152,885 +3,230 0.11% 22,213,624
2023-03-13 2023-03-09 2.476 9,149,655 +20,998 0.11% 22,658,964
2023-03-09 2023-03-07 2.650 9,128,657 -48,456 0.11% 24,189,450
2023-03-08 2023-03-06 2.637 9,177,113 -62,993 0.11% 24,204,216
2023-03-07 2023-03-03 2.489 9,240,106 -1,615 0.11% 22,997,379
2023-03-02 2023-02-28 2.439 9,241,721 +6,461 0.11% 22,543,659
2023-02-23 2023-02-21 2.538 9,235,260 -3,231 0.11% 23,442,737
2023-02-22 2023-02-20 2.514 9,238,491 -72,683 0.11% 23,222,149
2023-02-20 2023-02-16 2.439 9,311,174 -8,076 0.11% 22,713,079
2023-02-17 2023-02-15 2.427 9,319,250 +20,997 0.11% 22,617,384
2023-02-15 2023-02-13 2.501 9,298,253 +16,152 0.11% 23,257,234
2023-02-13 2023-02-09 2.538 9,282,101 -3,230 0.11% 23,561,638
2023-02-10 2023-02-08 2.526 9,285,331 -1,615 0.11% 23,454,863
2023-02-09 2023-02-07 2.476 9,286,946 +27,458 0.11% 22,998,963
2023-02-08 2023-02-06 2.464 9,259,488 +24,228 0.11% 22,816,309
2023-02-06 2023-02-02 2.526 9,235,260 -3,231 0.11% 23,328,383
2023-01-30 2023-01-26 2.613 9,238,491 -20,997 0.11% 24,137,308
2023-01-27 2023-01-20 2.576 9,259,488 +14,537 0.11% 23,848,202
2023-01-26 2023-01-19 2.576 9,244,951 -83,991 0.11% 23,810,761
2023-01-18 2023-01-16 2.551 9,328,942 -1,615 0.11% 23,796,054
2023-01-16 2023-01-12 2.501 9,330,557 +27,459 0.11% 23,338,034
2023-01-11 2023-01-09 2.588 9,303,098 -1,616 0.11% 24,075,716
2023-01-10 2023-01-06 2.538 9,304,714 +19,383 0.11% 23,619,039
2023-01-09 2023-01-05 2.600 9,285,331 +40,380 0.11% 24,144,711
2023-01-06 2023-01-04 2.588 9,244,951 -30,689 0.11% 23,925,236
2023-01-05 2023-01-03 2.501 9,275,640 -20,998 0.11% 23,200,673
2023-01-04 2022-12-30 2.476 9,296,638 -1,615 0.11% 23,022,965
2022-12-30 2022-12-28 2.476 9,298,253 -1,615 0.11% 23,026,964
2022-12-29 2022-12-23 2.427 9,299,868 +20,997 0.11% 22,570,345
2022-12-28 2022-12-22 2.439 9,278,871 +1,616 0.11% 22,634,281
2022-12-22 2022-12-20 2.427 9,277,255 +41,995 0.11% 22,515,464
2022-12-21 2022-12-19 2.489 9,235,260 -12,922 0.11% 22,985,318
2022-12-20 2022-12-16 2.600 9,248,182 -24,228 0.11% 24,048,113
2022-12-19 2022-12-15 2.600 9,272,410 -45,225 0.11% 24,111,113
2022-12-16 2022-12-14 2.526 9,317,635 +37,149 0.11% 23,536,463
2022-12-14 2022-12-12 2.514 9,280,486 -1,615 0.11% 23,327,709
2022-12-13 2022-12-09 2.501 9,282,101 +40,380 0.11% 23,216,834
2022-12-09 2022-12-07 2.402 9,241,721 -17,767 0.11% 22,200,355
2022-12-08 2022-12-06 2.464 9,259,488 -3,231 0.11% 22,816,309
2022-12-07 2022-12-05 2.427 9,262,719 +22,613 0.11% 22,480,186
2022-12-06 2022-12-02 2.427 9,240,106 -8,076 0.11% 22,425,305
2022-12-05 2022-12-01 2.439 9,248,182 +3,231 0.11% 22,559,420
2022-12-02 2022-11-30 2.563 9,244,951 -61,378 0.11% 23,696,287
2022-12-01 2022-11-29 2.402 9,306,329 -9,691 0.11% 22,355,556
2022-11-29 2022-11-25 2.365 9,316,020 -9,691 0.11% 22,032,771
2022-11-28 2022-11-24 2.377 9,325,711 -8,076 0.11% 22,171,165
2022-11-25 2022-11-23 2.328 9,333,787 +4,845 0.11% 21,728,066
2022-11-24 2022-11-22 2.316 9,328,942 +4,846 0.11% 21,601,272
2022-11-23 2022-11-21 2.353 9,324,096 +8,076 0.11% 21,936,416
2022-11-22 2022-11-18 2.353 9,316,020 +8,076 0.11% 21,917,416
2022-11-18 2022-11-16 2.402 9,307,944 -100,142 0.11% 22,359,435
2022-11-17 2022-11-15 2.402 9,408,086 +3,230 0.12% 22,599,995
2022-11-16 2022-11-14 2.390 9,404,856 -59,762 0.12% 22,475,781
2022-11-15 2022-11-11 2.291 9,464,618 -27,458 0.12% 21,681,042
2022-11-11 2022-11-09 2.291 9,492,076 -100,142 0.12% 21,743,941
2022-11-10 2022-11-08 2.278 9,592,218 -22,613 0.12% 21,854,567
2022-11-09 2022-11-07 2.278 9,614,831 -6,461 0.12% 21,906,087
2022-11-08 2022-11-04 2.179 9,621,292 +8,076 0.12% 20,967,729
2022-11-04 2022-11-02 2.142 9,613,216 +1,616 0.12% 20,593,025
2022-11-03 2022-11-01 2.093 9,611,600 +3,230 0.12% 20,113,504
2022-11-02 2022-10-31 2.043 9,608,370 +48,456 0.12% 19,630,845
2022-11-01 2022-10-28 2.105 9,559,914 +8,076 0.12% 20,123,719
2022-10-28 2022-10-26 2.179 9,551,838 +8,076 0.12% 20,816,368
2022-10-26 2022-10-24 2.192 9,543,762 +16,152 0.12% 20,916,942
2022-10-25 2022-10-21 2.365 9,527,610 -30,689 0.12% 22,533,190
2022-10-20 2022-10-18 2.316 9,558,299 +3,230 0.12% 22,132,351
2022-10-18 2022-10-14 2.229 9,555,069 +33,919 0.12% 21,296,668
2022-10-13 2022-10-11 2.167 9,521,150 -16,152 0.12% 20,631,594
2022-10-10 2022-10-06 2.303 9,537,302 -1,615 0.12% 21,965,638
2022-10-07 2022-10-05 2.303 9,538,917 -113,063 0.12% 21,969,357
2022-10-06 2022-10-03 2.254 9,651,980 -119,525 0.12% 21,751,697
2022-10-05 2022-09-30 2.241 9,771,505 -8,076 0.12% 21,900,063
2022-10-03 2022-09-29 2.192 9,779,581 -16,152 0.12% 21,433,784
2022-09-30 2022-09-28 2.142 9,795,733 -32,303 0.12% 20,984,005
2022-09-29 2022-09-27 2.257 9,828,036 -87,221 0.12% 22,183,951
2022-09-28 2022-09-26 2.154 9,915,257 +497,398 0.12% 21,357,703
2022-09-26 2022-09-22 2.386 9,417,859 +3,102 0.12% 22,472,843
2022-09-23 2022-09-21 2.373 9,414,757 -20,158 0.12% 22,344,006
2022-09-22 2022-09-20 2.451 9,434,915 -3,101 0.12% 23,122,016
2022-09-20 2022-09-16 2.438 9,438,016 +23,259 0.12% 23,007,881
2022-09-13 2022-09-08 2.515 9,414,757 +77,529 0.12% 23,679,789
2022-09-09 2022-09-07 2.541 9,337,228 +1,551 0.12% 23,725,659
2022-09-07 2022-09-05 2.515 9,335,677 +6,202 0.12% 23,480,889
2022-09-06 2022-09-02 2.593 9,329,475 -6,202 0.12% 24,187,298
2022-09-05 2022-09-01 2.541 9,335,677 +7,752 0.12% 23,721,718
2022-09-01 2022-08-30 2.593 9,327,925 +24,810 0.12% 24,183,280
2022-08-31 2022-08-29 2.618 9,303,115 -3,101 0.12% 24,358,948
2022-08-30 2022-08-26 2.644 9,306,216 +38,764 0.12% 24,607,137
2022-08-29 2022-08-25 2.605 9,267,452 +3,101 0.12% 24,146,034
2022-08-26 2022-08-24 2.618 9,264,351 +49,619 0.12% 24,257,450
2022-08-25 2022-08-23 2.670 9,214,732 +148,857 0.12% 24,602,948
2022-08-24 2022-08-22 2.941 9,065,875 +13,955 0.12% 26,661,138
2022-08-23 2022-08-19 3.031 9,051,920 -38,765 0.12% 27,437,382
2022-08-22 2022-08-18 2.967 9,090,685 +1,551 0.12% 26,968,609
2022-08-19 2022-08-17 3.005 9,089,134 -89,934 0.12% 27,315,712
2022-08-18 2022-08-16 2.928 9,179,068 -77,530 0.12% 26,875,623
2022-08-16 2022-08-12 2.902 9,256,598 -3,101 0.12% 26,863,836
2022-08-15 2022-08-11 2.889 9,259,699 -46,517 0.12% 26,753,400
2022-08-12 2022-08-10 2.838 9,306,216 +9,303 0.12% 26,407,659
2022-08-11 2022-08-09 2.889 9,296,913 +155,059 0.12% 26,860,920
2022-08-09 2022-08-05 2.992 9,141,854 +1,550 0.12% 27,356,238
2022-08-08 2022-08-04 2.941 9,140,304 +7,753 0.12% 26,880,020
2022-08-04 2022-08-02 2.928 9,132,551 +6,203 0.12% 26,739,425
2022-08-03 2022-08-01 3.057 9,126,348 -7,753 0.12% 27,898,411
2022-08-02 2022-07-29 3.070 9,134,101 -9,304 0.12% 28,039,926
2022-07-28 2022-07-26 3.109 9,143,405 -3,101 0.12% 28,422,292
2022-07-26 2022-07-22 3.096 9,146,506 -35,663 0.12% 28,313,957
2022-07-25 2022-07-21 3.031 9,182,169 +27,910 0.12% 27,832,181
2022-07-21 2022-07-19 3.096 9,154,259 -1,550 0.12% 28,337,957
2022-07-20 2022-07-18 3.147 9,155,809 -51,945 0.12% 28,815,135
2022-07-19 2022-07-15 3.018 9,207,754 -15,506 0.12% 27,790,968
2022-07-18 2022-07-14 3.044 9,223,260 -4,652 0.12% 28,075,698
2022-07-15 2022-07-13 3.005 9,227,912 -93,035 0.12% 27,732,784
2022-07-13 2022-07-11 2.992 9,320,947 +96,136 0.12% 27,892,159
2022-07-08 2022-07-06 3.070 9,224,811 -7,752 0.12% 28,318,389
2022-07-07 2022-07-05 3.031 9,232,563 -7,753 0.12% 27,984,931
2022-07-04 2022-06-29 3.044 9,240,316 +31,011 0.12% 28,127,616
2022-06-30 2022-06-28 3.031 9,209,305 +46,518 0.12% 27,914,434
2022-06-28 2022-06-24 3.005 9,162,787 +1,550 0.12% 27,537,063
2022-06-27 2022-06-23 2.954 9,161,237 +7,753 0.12% 27,059,745
2022-06-24 2022-06-22 2.889 9,153,484 +7,753 0.12% 26,446,521
2022-06-21 2022-06-17 2.863 9,145,731 +7,753 0.12% 26,188,191
2022-06-20 2022-06-16 2.889 9,137,978 +20,158 0.12% 26,401,720
2022-06-17 2022-06-15 2.980 9,117,820 +35,663 0.12% 27,166,713
2022-06-15 2022-06-13 2.992 9,082,157 +68,226 0.12% 27,177,599
2022-06-14 2022-06-10 3.378 9,013,931 -7,753 0.11% 30,447,523
2022-06-13 2022-06-09 3.285 9,021,684 +218,922 0.11% 29,637,178
2022-06-10 2022-06-08 3.298 8,802,762 -73,982 0.12% 29,034,601
2022-06-09 2022-06-07 3.285 8,876,744 +179,672 0.12% 29,161,035
2022-06-07 2022-06-02 3.431 8,697,072 -4,530 0.11% 29,838,047
2022-06-06 2022-06-01 3.431 8,701,602 -1,510 0.11% 29,853,588
2022-06-02 2022-05-31 3.444 8,703,112 -99,650 0.11% 29,974,054
2022-05-27 2022-05-25 3.272 8,802,762 +7,550 0.12% 28,801,392
2022-05-26 2022-05-24 3.259 8,795,212 +7,549 0.11% 28,660,184
2022-05-25 2022-05-23 3.298 8,787,663 +10,569 0.11% 28,984,800
2022-05-24 2022-05-20 3.272 8,777,094 +24,157 0.11% 28,717,410
2022-05-18 2022-05-16 3.206 8,752,937 +7,550 0.11% 28,058,647
2022-05-17 2022-05-13 3.192 8,745,387 +7,549 0.11% 27,918,600
2022-05-16 2022-05-12 3.219 8,737,838 +3,019 0.11% 28,125,990
2022-05-12 2022-05-10 3.206 8,734,819 +15,099 0.11% 28,000,568
2022-05-11 2022-05-06 3.312 8,719,720 +67,943 0.11% 28,876,205
2022-05-05 2022-05-03 3.444 8,651,777 -3,020 0.11% 29,797,253
2022-05-04 2022-04-29 3.391 8,654,797 +19,628 0.11% 29,349,075
2022-04-27 2022-04-25 3.285 8,635,169 -69,453 0.11% 28,367,436
2022-04-25 2022-04-21 3.404 8,704,622 +3,020 0.11% 29,633,340
2022-04-22 2022-04-20 3.444 8,701,602 +10,569 0.11% 29,968,853
2022-04-21 2022-04-19 3.444 8,691,033 -7,714 0.11% 29,932,453
2022-04-20 2022-04-14 3.471 8,698,747 -84,551 0.11% 30,189,475
2022-04-14 2022-04-12 3.365 8,783,298 +3,020 0.11% 29,552,137
2022-04-13 2022-04-11 3.325 8,780,278 -37,747 0.11% 29,193,055
2022-04-12 2022-04-08 3.404 8,818,025 -102,669 0.12% 30,019,400
2022-04-11 2022-04-07 3.338 8,920,694 +83,041 0.12% 29,778,084
2022-04-08 2022-04-06 3.431 8,837,653 -224,967 0.12% 30,320,354
2022-04-07 2022-04-04 3.338 9,062,620 +4,530 0.12% 30,251,845
2022-04-06 2022-04-01 3.325 9,058,090 +34,726 0.12% 30,116,737
2022-04-04 2022-03-31 3.192 9,023,364 +587,330 0.12% 28,806,008
2022-04-01 2022-03-30 3.630 8,436,034 +205,339 0.11% 30,618,679
2022-03-31 2022-03-29 3.669 8,230,695 +15,099 0.11% 30,200,480
2022-03-30 2022-03-28 3.656 8,215,596 +1,509 0.11% 30,036,251
2022-03-29 2022-03-25 3.682 8,214,087 +3,020 0.11% 30,248,348
2022-03-28 2022-03-24 3.735 8,211,067 +28,687 0.11% 30,672,295
2022-03-25 2022-03-23 3.749 8,182,380 +7,549 0.11% 30,673,522
2022-03-24 2022-03-22 3.788 8,174,831 -7,549 0.11% 30,970,084
2022-03-23 2022-03-21 3.709 8,182,380 +80,022 0.11% 30,348,361
2022-03-21 2022-03-17 3.735 8,102,358 -16,608 0.11% 30,266,214
2022-03-18 2022-03-16 3.510 8,118,966 +19,628 0.11% 28,499,954
2022-03-17 2022-03-15 3.391 8,099,338 +19,628 0.11% 27,465,471
2022-03-16 2022-03-14 3.696 8,079,710 +25,667 0.11% 29,860,532
2022-03-15 2022-03-11 3.881 8,054,043 +33,217 0.11% 31,259,291
2022-03-14 2022-03-10 4.000 8,020,826 -3,020 0.10% 32,086,593
2022-03-11 2022-03-09 3.841 8,023,846 -1,660,830 0.10% 30,823,230
2022-03-10 2022-03-08 3.934 9,684,676 +1,510 0.13% 38,101,240
2022-03-09 2022-03-07 3.974 9,683,166 -1,934,112 0.13% 38,480,100
2022-03-08 2022-03-04 4.067 11,617,278 +10,569 0.15% 47,243,310
2022-03-07 2022-03-03 4.120 11,606,709 -6,039 0.15% 47,815,318
2022-03-04 2022-03-02 4.080 11,612,748 +7,549 0.15% 47,378,715
2022-03-01 2022-02-25 4.106 11,605,199 -25,667 0.15% 47,655,370
2022-02-28 2022-02-24 4.093 11,630,866 +10,569 0.15% 47,606,702
2022-02-25 2022-02-23 4.173 11,620,297 -48,315 0.15% 48,487,003
2022-02-24 2022-02-22 4.133 11,668,612 +10,568 0.15% 48,224,902
2022-02-22 2022-02-18 4.199 11,658,044 -12,078 0.15% 48,953,361
2022-02-21 2022-02-17 4.186 11,670,122 -15,099 0.15% 48,849,491
2022-02-17 2022-02-15 4.106 11,685,221 -3,019 0.15% 47,983,971
2022-02-16 2022-02-14 4.093 11,688,240 +7,549 0.15% 47,841,541
2022-02-14 2022-02-10 4.159 11,680,691 -39,256 0.15% 48,584,277
2022-02-11 2022-02-09 4.106 11,719,947 -19,628 0.15% 48,126,569
2022-02-10 2022-02-08 4.067 11,739,575 -4,530 0.15% 47,740,648
2022-02-09 2022-02-07 4.027 11,744,105 +6,040 0.15% 47,292,369
2022-02-08 2022-02-04 4.040 11,738,065 -25,668 0.15% 47,423,534
2022-02-07 2022-01-31 4.014 11,763,733 +45,296 0.15% 47,215,582
2022-02-04 2022-01-27 3.987 11,718,437 -3,020 0.15% 46,723,326
2022-01-28 2022-01-26 3.987 11,721,457 -15,098 0.15% 46,735,367
2022-01-27 2022-01-25 3.908 11,736,555 +19,628 0.15% 45,862,763
2022-01-26 2022-01-24 4.027 11,716,927 +4,529 0.15% 47,182,926
2022-01-25 2022-01-21 4.027 11,712,398 -9,059 0.15% 47,164,688
2022-01-24 2022-01-20 4.000 11,721,457 +43,785 0.15% 46,890,634
2022-01-21 2022-01-19 4.053 11,677,672 +21,138 0.15% 47,334,224
2022-01-20 2022-01-18 4.080 11,656,534 +4,530 0.15% 47,557,357
2022-01-19 2022-01-17 4.040 11,652,004 +15,098 0.15% 47,075,834
2022-01-14 2022-01-12 4.120 11,636,906 +9,059 0.15% 47,939,718
2022-01-13 2022-01-11 4.133 11,627,847 -6,039 0.15% 48,056,426
2022-01-12 2022-01-10 4.173 11,633,886 +1,641,202 0.15% 48,543,705
2022-01-10 2022-01-06 4.093 9,992,684 -6,040 0.13% 40,901,402
2022-01-07 2022-01-05 4.093 9,998,724 +15,099 0.13% 40,926,125
2022-01-06 2022-01-04 4.146 9,983,625 -52,845 0.13% 41,393,310
2022-01-05 2022-01-03 4.120 10,036,470 -34,726 0.13% 41,346,518
2022-01-03 2021-12-29 3.987 10,071,196 +4,529 0.13% 40,155,506
2021-12-30 2021-12-28 4.000 10,066,667 -1,509 0.13% 40,270,795
2021-12-29 2021-12-24 3.961 10,068,176 -19,628 0.13% 39,876,731
2021-12-28 2021-12-22 3.855 10,087,804 +15,098 0.13% 38,885,455
2021-12-23 2021-12-21 3.881 10,072,706 -15,098 0.13% 39,094,111
2021-12-22 2021-12-20 3.841 10,087,804 -18,119 0.13% 38,751,828
2021-12-21 2021-12-17 3.921 10,105,923 +7,550 0.13% 39,624,634
2021-12-20 2021-12-16 4.014 10,098,373 -48,315 0.13% 40,531,399
2021-12-17 2021-12-15 3.908 10,146,688 -30,197 0.13% 39,650,063
2021-12-16 2021-12-14 3.815 10,176,885 -3,020 0.13% 38,824,415
2021-12-13 2021-12-09 3.855 10,179,905 +1,510 0.13% 39,240,477
2021-12-09 2021-12-07 3.868 10,178,395 -1,510 0.13% 39,369,483
2021-12-08 2021-12-06 3.775 10,179,905 +1,510 0.13% 38,431,395
2021-12-07 2021-12-03 3.894 10,178,395 -9,059 0.13% 39,639,137
2021-12-06 2021-12-02 3.881 10,187,454 -15,099 0.13% 39,539,470
2021-12-03 2021-12-01 3.802 10,202,553 +1,510 0.13% 38,787,190
2021-12-02 2021-11-30 3.855 10,201,043 +7,549 0.13% 39,321,958
2021-11-30 2021-11-26 3.762 10,193,494 -13,588 0.13% 38,347,669
2021-11-29 2021-11-25 3.815 10,207,082 +3,019 0.13% 38,939,615
2021-11-24 2021-11-22 3.802 10,204,063 +22,648 0.13% 38,792,931
2021-11-23 2021-11-19 3.841 10,181,415 -7,549 0.13% 39,111,430
2021-11-19 2021-11-17 3.868 10,188,964 -9,059 0.13% 39,410,364
2021-11-17 2021-11-15 3.815 10,198,023 +9,059 0.13% 38,905,055
2021-11-15 2021-11-11 3.815 10,188,964 +7,549 0.13% 38,870,496
2021-11-11 2021-11-09 3.735 10,181,415 +27,177 0.13% 38,032,494
2021-11-10 2021-11-08 3.735 10,154,238 +45,296 0.13% 37,930,975
2021-11-09 2021-11-05 3.775 10,108,942 +15,098 0.13% 38,163,494
2021-11-08 2021-11-04 3.815 10,093,844 -13,588 0.13% 38,507,617
2021-11-05 2021-11-03 3.841 10,107,432 +22,647 0.13% 38,827,228
2021-11-04 2021-11-02 3.881 10,084,785 +60,394 0.13% 39,140,992
2021-11-03 2021-11-01 3.894 10,024,391 +40,766 0.13% 39,039,378
2021-11-01 2021-10-28 3.908 9,983,625 +49,825 0.13% 39,012,864
2021-10-29 2021-10-27 4.000 9,933,800 +22,647 0.13% 39,739,273
2021-10-28 2021-10-26 4.053 9,911,153 +10,569 0.13% 40,173,824
2021-10-26 2021-10-22 4.120 9,900,584 +30,197 0.13% 40,786,718
2021-10-25 2021-10-21 4.159 9,870,387 +40,766 0.13% 41,054,559
2021-10-22 2021-10-20 4.186 9,829,621 +30,197 0.13% 41,145,412
2021-10-21 2021-10-19 4.239 9,799,424 +7,549 0.13% 41,538,240
2021-10-20 2021-10-18 4.186 9,791,875 -60,394 0.13% 40,987,413
2021-10-19 2021-10-15 4.146 9,852,269 +24,158 0.13% 40,848,693
2021-10-18 2021-10-12 4.252 9,828,111 +7,549 0.13% 41,790,027
2021-10-15 2021-10-11 4.226 9,820,562 +18,118 0.13% 41,497,754
2021-10-12 2021-10-08 4.398 9,802,444 +84,552 0.13% 43,109,205
2021-10-11 2021-10-07 4.689 9,717,892 -128,337 0.13% 45,569,356
2021-10-08 2021-10-06 4.544 9,846,229 +16,608 0.13% 44,736,460
2021-10-06 2021-10-04 4.053 9,829,621 +3,020 0.13% 39,843,342
2021-10-05 2021-09-30 4.053 9,826,601 -134,376 0.13% 39,831,101
2021-10-04 2021-09-29 3.987 9,960,977 +114,748 0.13% 39,716,045
2021-09-30 2021-09-28 4.106 9,846,229 -57,374 0.13% 40,432,369
2021-09-29 2021-09-27 4.040 9,903,603 +19,628 0.13% 40,012,034
2021-09-28 2021-09-24 4.040 9,883,975 +21,137 0.13% 39,932,734
2021-09-27 2021-09-23 4.133 9,862,838 -39,256 0.13% 40,761,866
2021-09-24 2021-09-21 4.256 9,902,094 +28,688 0.13% 42,139,674
2021-09-23 2021-09-20 4.187 9,873,406 +293,607 0.13% 41,344,229
2021-09-21 2021-09-17 4.201 9,579,799 +8,798 0.13% 40,245,436
2021-09-20 2021-09-16 4.269 9,571,001 +1,466 0.13% 40,861,210
2021-09-17 2021-09-15 4.351 9,569,535 +14,663 0.13% 41,638,114
2021-09-16 2021-09-14 4.433 9,554,872 -7,331 0.13% 42,356,275
2021-09-15 2021-09-13 4.488 9,562,203 +8,797 0.13% 42,910,481
2021-09-10 2021-09-08 4.583 9,553,406 -14,663 0.13% 43,783,154
2021-09-09 2021-09-07 4.556 9,568,069 +24,927 0.13% 43,589,340
2021-09-08 2021-09-06 4.583 9,543,142 +13,197 0.13% 43,736,114
2021-09-07 2021-09-03 4.528 9,529,945 -8,798 0.13% 43,155,684
2021-09-06 2021-09-02 4.569 9,538,743 -114,370 0.13% 43,585,846
2021-09-03 2021-09-01 4.351 9,653,113 +14,662 0.13% 42,001,771
2021-09-01 2021-08-30 4.365 9,638,451 -192,084 0.13% 42,069,442
2021-08-30 2021-08-26 4.324 9,830,535 -7,331 0.13% 42,505,580
2021-08-26 2021-08-24 4.297 9,837,866 -38,124 0.13% 42,268,904
2021-08-25 2021-08-23 4.215 9,875,990 -112,904 0.13% 41,624,464
2021-08-24 2021-08-20 4.106 9,988,894 -58,652 0.14% 41,010,346
2021-08-20 2021-08-18 4.160 10,047,546 -85,045 0.14% 41,799,335
2021-08-19 2021-08-17 4.092 10,132,591 +1,466 0.14% 41,462,100
2021-08-18 2021-08-16 4.119 10,131,125 +36,658 0.14% 41,732,475
2021-08-17 2021-08-13 4.215 10,094,467 -48,388 0.14% 42,545,281
2021-08-16 2021-08-12 4.106 10,142,855 -159,826 0.14% 41,642,447
2021-08-13 2021-08-11 3.983 10,302,681 +2,933 0.14% 41,033,885
2021-08-10 2021-08-06 3.969 10,299,748 -36,658 0.14% 40,881,716
2021-08-04 2021-08-02 3.942 10,336,406 -4,398 0.14% 40,745,245
2021-08-03 2021-07-30 3.887 10,340,804 -39,590 0.14% 40,198,393
2021-08-02 2021-07-29 3.819 10,380,394 +21,994 0.14% 39,644,359
2021-07-30 2021-07-28 3.819 10,358,400 +32,258 0.14% 39,560,360
2021-07-29 2021-07-27 3.874 10,326,142 +65,984 0.14% 40,000,550
2021-07-28 2021-07-26 3.996 10,260,158 -5,866 0.14% 41,004,469
2021-07-27 2021-07-23 4.024 10,266,024 -2,932 0.14% 41,307,967
2021-07-26 2021-07-22 4.051 10,268,956 -1,466 0.14% 41,599,898
2021-07-23 2021-07-21 3.996 10,270,422 +45,455 0.14% 41,045,489
2021-07-22 2021-07-20 4.010 10,224,967 +57,185 0.14% 41,003,296
2021-07-21 2021-07-19 4.078 10,167,782 +112,904 0.14% 41,467,413
2021-07-20 2021-07-16 4.092 10,054,878 -36,657 0.14% 41,144,102
2021-07-19 2021-07-15 4.065 10,091,535 -112,904 0.14% 41,018,807
2021-07-13 2021-07-09 4.024 10,204,439 +1,466 0.14% 41,060,164
2021-07-12 2021-07-08 4.024 10,202,973 +109,972 0.14% 41,054,265
2021-07-09 2021-07-07 4.065 10,093,001 -35,191 0.14% 41,024,766
2021-07-07 2021-07-05 4.024 10,128,192 -4,399 0.14% 40,753,365
2021-07-06 2021-07-02 4.037 10,132,591 -52,786 0.14% 40,909,272
2021-07-02 2021-06-29 3.969 10,185,377 -87,978 0.14% 40,427,755
2021-06-29 2021-06-25 3.956 10,273,355 +2,933 0.14% 40,636,830
2021-06-25 2021-06-23 3.956 10,270,422 +11,730 0.14% 40,625,228
2021-06-24 2021-06-22 3.956 10,258,692 +111,438 0.14% 40,578,830
2021-06-23 2021-06-21 4.010 10,147,254 +73,315 0.14% 40,691,658
2021-06-18 2021-06-16 4.037 10,073,939 +1,466 0.14% 40,672,471
2021-06-16 2021-06-11 4.078 10,072,473 -239,006 0.14% 41,078,713
2021-06-15 2021-06-10 4.242 10,311,479 +133,433 0.14% 43,742,076
2021-06-11 2021-06-09 4.256 10,178,046 +263,438 0.14% 43,318,539
2021-06-10 2021-06-08 4.284 9,914,608 +18,571 0.14% 42,474,940
2021-06-09 2021-06-07 4.298 9,896,037 +99,998 0.14% 42,533,928
2021-06-08 2021-06-04 4.284 9,796,039 +24,285 0.14% 41,966,982
2021-06-04 2021-06-02 4.368 9,771,754 +4,286 0.14% 42,683,785
2021-06-03 2021-06-01 4.354 9,767,468 +2,857 0.14% 42,528,316
2021-06-02 2021-05-31 4.424 9,764,611 -84,284 0.14% 43,199,412
2021-06-01 2021-05-28 4.340 9,848,895 -11,429 0.14% 42,744,969
2021-05-25 2021-05-21 4.312 9,860,324 -14,285 0.14% 42,518,478
2021-05-24 2021-05-20 4.340 9,874,609 -58,570 0.14% 42,856,570
2021-05-21 2021-05-18 4.284 9,933,179 -89,999 0.14% 42,554,500
2021-05-20 2021-05-17 4.214 10,023,178 +10,000 0.14% 42,238,428
2021-05-18 2021-05-14 4.186 10,013,178 +7,143 0.14% 41,915,913
2021-05-13 2021-05-11 4.228 10,006,035 -2,857 0.14% 42,306,273
2021-05-12 2021-05-10 4.214 10,008,892 -2,858 0.14% 42,178,225
2021-05-11 2021-05-07 4.186 10,011,750 +14,286 0.14% 41,909,935
2021-05-10 2021-05-06 4.214 9,997,464 -27,142 0.14% 42,130,067
2021-05-06 2021-05-04 4.200 10,024,606 +7,142 0.14% 42,104,098
2021-05-05 2021-05-03 4.172 10,017,464 +1,429 0.14% 41,793,607
2021-05-03 2021-04-29 4.242 10,016,035 +14,285 0.14% 42,488,780
2021-04-30 2021-04-28 4.200 10,001,750 +94,284 0.14% 42,008,101
2021-04-28 2021-04-26 4.298 9,907,466 +2,857 0.14% 42,583,050
2021-04-23 2021-04-21 4.326 9,904,609 -4,285 0.14% 42,848,105
2021-04-22 2021-04-20 4.368 9,908,894 -1,429 0.14% 43,282,823
2021-04-21 2021-04-19 4.326 9,910,323 -128,569 0.14% 42,872,824
2021-04-20 2021-04-16 4.340 10,038,892 -35,714 0.14% 43,569,571
2021-04-19 2021-04-15 4.312 10,074,606 -95,712 0.14% 43,442,478
2021-04-16 2021-04-14 4.242 10,170,318 -4,286 0.14% 43,143,261
2021-04-14 2021-04-12 4.214 10,174,604 +14,286 0.14% 42,876,548
2021-04-13 2021-04-09 4.172 10,160,318 +4,285 0.14% 42,389,605
2021-04-12 2021-04-08 4.130 10,156,033 +35,714 0.14% 41,945,167
2021-04-09 2021-04-07 4.116 10,120,319 +38,571 0.14% 41,655,978
2021-04-08 2021-04-01 4.130 10,081,748 +2,857 0.14% 41,638,364
2021-04-07 2021-03-31 4.130 10,078,891 +195,711 0.14% 41,626,564
2021-04-01 2021-03-30 4.298 9,883,180 -91,427 0.14% 42,478,667
2021-03-31 2021-03-29 4.354 9,974,607 +27,142 0.14% 43,430,216
2021-03-30 2021-03-26 4.312 9,947,465 +21,428 0.14% 42,894,236
2021-03-29 2021-03-25 4.298 9,926,037 +30,000 0.14% 42,662,870
2021-03-26 2021-03-24 4.368 9,896,037 +99,998 0.14% 43,226,663
2021-03-24 2021-03-22 4.424 9,796,039 +1,428 0.14% 43,338,452
2021-03-23 2021-03-19 4.410 9,794,611 -51,427 0.14% 43,195,007
2021-03-22 2021-03-18 4.382 9,846,038 +4,285 0.14% 43,146,110
2021-03-19 2021-03-17 4.382 9,841,753 +5,715 0.14% 43,127,333
2021-03-18 2021-03-16 4.410 9,836,038 -48,571 0.14% 43,377,703
2021-03-17 2021-03-15 4.340 9,884,609 +2,857 0.14% 42,899,970
2021-03-16 2021-03-12 4.326 9,881,752 -178,568 0.14% 42,749,224
2021-03-15 2021-03-11 4.312 10,060,320 +197,139 0.14% 43,380,876
2021-03-12 2021-03-10 4.312 9,863,181 -35,713 0.14% 42,530,797
2021-03-11 2021-03-09 4.298 9,898,894 +74,284 0.14% 42,546,207
2021-03-10 2021-03-08 4.326 9,824,610 -88,570 0.14% 42,502,023
2021-03-09 2021-03-05 4.270 9,913,180 +7,143 0.14% 42,330,036
2021-03-08 2021-03-04 4.256 9,906,037 +42,856 0.14% 42,160,848
2021-03-05 2021-03-03 4.340 9,863,181 +14,286 0.14% 42,806,971
2021-03-04 2021-03-02 4.312 9,848,895 +35,713 0.14% 42,469,195
2021-03-03 2021-03-01 4.326 9,813,182 +11,429 0.14% 42,452,585
2021-03-02 2021-02-26 4.298 9,801,753 -25,714 0.14% 42,128,688
2021-03-01 2021-02-25 4.410 9,827,467 -20,000 0.14% 43,339,905
2021-02-26 2021-02-24 4.270 9,847,467 +961,412 0.14% 42,049,436
2021-02-25 2021-02-23 4.368 8,886,055 +2,857 0.12% 38,814,982
2021-02-24 2021-02-22 4.368 8,883,198 +7,142 0.12% 38,802,503
2021-02-23 2021-02-19 4.396 8,876,056 +47,142 0.12% 39,019,840
2021-02-19 2021-02-17 4.480 8,828,914 +4,286 0.12% 39,554,242
2021-02-18 2021-02-16 4.452 8,824,628 +2,857 0.12% 39,287,947
2021-02-17 2021-02-11 4.410 8,821,771 -17,142 0.12% 38,904,706
2021-02-16 2021-02-09 4.340 8,838,913 +57,141 0.12% 38,361,569
2021-02-10 2021-02-08 4.312 8,781,772 +30,000 0.12% 37,867,678
2021-02-09 2021-02-05 4.410 8,751,772 -7,143 0.12% 38,596,005
2021-02-08 2021-02-04 4.368 8,758,915 +15,714 0.12% 38,259,625
2021-02-05 2021-02-03 4.410 8,743,201 +2,857 0.12% 38,558,206
2021-02-04 2021-02-02 4.466 8,740,344 -14,285 0.12% 39,035,074
2021-02-03 2021-02-01 4.466 8,754,629 +8,571 0.12% 39,098,872
2021-02-02 2021-01-29 4.424 8,746,058 -1,428 0.12% 38,693,253
2021-02-01 2021-01-28 4.452 8,747,486 -14,286 0.12% 38,944,504
2021-01-29 2021-01-27 4.578 8,761,772 +1,429 0.12% 40,112,110
2021-01-27 2021-01-25 4.522 8,760,343 +8,571 0.12% 39,614,980
2021-01-25 2021-01-21 4.648 8,751,772 +74,284 0.12% 40,678,964
2021-01-22 2021-01-20 4.690 8,677,488 +129,998 0.12% 40,698,147
2021-01-21 2021-01-19 4.718 8,547,490 -49,999 0.12% 40,327,779
2021-01-20 2021-01-18 4.634 8,597,489 +1,428 0.12% 39,841,477
2021-01-19 2021-01-15 4.620 8,596,061 -5,714 0.12% 39,714,512
2021-01-18 2021-01-14 4.578 8,601,775 -114,283 0.12% 39,379,630
2021-01-15 2021-01-13 4.410 8,716,058 -1,429 0.12% 38,438,503
2021-01-14 2021-01-12 4.382 8,717,487 -158,569 0.12% 38,200,711
2021-01-13 2021-01-11 4.326 8,876,056 -44,284 0.12% 38,398,505
2021-01-12 2021-01-08 4.466 8,920,340 +8,571 0.12% 39,838,951
2021-01-11 2021-01-07 4.410 8,911,769 -1,429 0.12% 39,301,604
2021-01-08 2021-01-06 4.480 8,913,198 -11,428 0.12% 39,931,841
2021-01-07 2021-01-05 4.396 8,924,626 -69,999 0.12% 39,233,358
2021-01-06 2021-01-04 4.340 8,994,625 +20,000 0.13% 39,037,371
2021-01-04 2020-12-29 4.312 8,974,625 +58,570 0.13% 38,699,275
2020-12-30 2020-12-28 4.340 8,916,055 -62,856 0.12% 38,696,371
2020-12-29 2020-12-24 4.326 8,978,911 -24,285 0.13% 38,843,464
2020-12-28 2020-12-22 4.228 9,003,196 -11,428 0.13% 38,066,194
2020-12-22 2020-12-18 4.312 9,014,624 +1,428 0.13% 38,871,754
2020-12-21 2020-12-17 4.270 9,013,196 -2,857 0.13% 38,487,035
2020-12-17 2020-12-15 4.270 9,016,053 -14,285 0.13% 38,499,235
2020-12-15 2020-12-11 4.256 9,030,338 +24,285 0.13% 38,433,806
2020-12-14 2020-12-10 4.326 9,006,053 -92,856 0.13% 38,960,882
2020-12-11 2020-12-09 4.340 9,098,909 -2,144,247 0.13% 39,489,971
2020-12-07 2020-12-03 4.354 11,243,156 +74,284 0.16% 48,953,577
2020-12-04 2020-12-02 4.382 11,168,872 -7,142 0.16% 48,942,872
2020-12-03 2020-12-01 4.396 11,176,014 +5,714 0.16% 49,130,636
2020-12-02 2020-11-30 4.396 11,170,300 +121,426 0.16% 49,105,517
2020-12-01 2020-11-27 4.256 11,048,874 -14,285 0.15% 47,024,849
2020-11-30 2020-11-26 4.256 11,063,159 +1,428 0.15% 47,085,647
2020-11-27 2020-11-25 4.298 11,061,731 +37,142 0.15% 47,544,170
2020-11-26 2020-11-24 4.354 11,024,589 -44,284 0.15% 48,001,919
2020-11-25 2020-11-23 4.340 11,068,873 +7,142 0.15% 48,039,768
2020-11-24 2020-11-20 4.312 11,061,731 +68,570 0.15% 47,699,037
2020-11-23 2020-11-19 4.354 10,993,161 -17,142 0.15% 47,865,079
2020-11-20 2020-11-18 4.354 11,010,303 +22,857 0.15% 47,939,717
2020-11-19 2020-11-17 4.354 10,987,446 +7,142 0.15% 47,840,196
2020-11-18 2020-11-16 4.382 10,980,304 -89,998 0.15% 48,116,553
2020-11-17 2020-11-13 4.354 11,070,302 +35,714 0.15% 48,200,957
2020-11-16 2020-11-12 4.340 11,034,588 +98,569 0.15% 47,890,968
2020-11-13 2020-11-11 4.536 10,936,019 +20,000 0.15% 49,606,669
2020-11-11 2020-11-09 4.326 10,916,019 +15,714 0.15% 47,223,543
2020-11-10 2020-11-06 4.340 10,900,305 -2,857 0.15% 47,308,170
2020-11-09 2020-11-05 4.396 10,903,162 -17,143 0.15% 47,931,157
2020-11-06 2020-11-04 4.200 10,920,305 -71,427 0.15% 45,866,101
2020-11-05 2020-11-03 4.186 10,991,732 -111,427 0.15% 46,012,213
2020-11-04 2020-11-02 4.088 11,103,159 +15,714 0.16% 45,390,526
2020-11-03 2020-10-30 4.116 11,087,445 -5,714 0.15% 45,636,740
2020-11-02 2020-10-29 4.102 11,093,159 -31,428 0.15% 45,504,952
2020-10-30 2020-10-28 4.102 11,124,587 +10,000 0.16% 45,633,872
2020-10-29 2020-10-27 4.130 11,114,587 +107,141 0.16% 45,904,065
2020-10-28 2020-10-23 4.144 11,007,446 +2,857 0.15% 45,615,672
2020-10-23 2020-10-21 4.158 11,004,589 +69,999 0.15% 45,757,899
2020-10-22 2020-10-20 4.186 10,934,590 +12,857 0.15% 45,773,012
2020-10-21 2020-10-19 4.186 10,921,733 +2,857 0.15% 45,719,192
2020-10-20 2020-10-16 4.214 10,918,876 +20,000 0.15% 46,012,966
2020-10-16 2020-10-14 4.326 10,898,876 +2,857 0.15% 47,149,381
2020-10-15 2020-10-12 4.382 10,896,019 -87,142 0.15% 47,747,209
2020-10-14 2020-10-09 4.382 10,983,161 -28,571 0.15% 48,129,072
2020-10-12 2020-10-08 4.354 11,011,732 -38,570 0.15% 47,945,939
2020-10-09 2020-10-07 4.256 11,050,302 +2,857 0.15% 47,030,926
2020-10-08 2020-10-06 4.298 11,047,445 -15,714 0.15% 47,482,768
2020-10-07 2020-10-05 4.158 11,063,159 +32,856 0.15% 46,001,438
2020-10-06 2020-09-30 4.200 11,030,303 +2,857 0.15% 46,328,101
2020-09-30 2020-09-28 4.270 11,027,446 -1,428 0.15% 47,088,037
2020-09-29 2020-09-25 4.200 11,028,874 +5,714 0.15% 46,322,099
2020-09-28 2020-09-24 4.242 11,023,160 +2,857 0.15% 46,761,081
2020-09-25 2020-09-23 4.340 11,020,303 +4,286 0.15% 47,828,970
2020-09-24 2020-09-22 4.517 11,016,017 -2,857 0.15% 49,758,393
2020-09-23 2020-09-21 4.560 11,018,874 +294,772 0.15% 50,246,820
2020-09-22 2020-09-18 4.574 10,724,102 +73,688 0.15% 49,056,906
2020-09-21 2020-09-17 4.474 10,650,414 +8,342 0.15% 47,647,375
2020-09-18 2020-09-16 4.459 10,642,072 -6,952 0.15% 47,456,968
2020-09-17 2020-09-15 4.517 10,649,024 +6,952 0.15% 48,100,718
2020-09-16 2020-09-14 4.459 10,642,072 -4,171 0.15% 47,456,968
2020-09-14 2020-09-10 4.474 10,646,243 +2,780 0.15% 47,628,715
2020-09-10 2020-09-08 4.503 10,643,463 -143,204 0.15% 47,922,492
2020-09-09 2020-09-07 4.344 10,786,667 +43,100 0.15% 46,860,435
2020-09-08 2020-09-04 4.359 10,743,567 +8,342 0.15% 46,827,743
2020-09-04 2020-09-02 4.445 10,735,225 -59,784 0.15% 47,717,945
2020-09-02 2020-08-31 4.387 10,795,009 +44,491 0.15% 47,362,536
2020-09-01 2020-08-28 4.618 10,750,518 -6,952 0.15% 49,641,686
2020-08-31 2020-08-27 4.618 10,757,470 +5,561 0.15% 49,673,788
2020-08-27 2020-08-25 4.675 10,751,909 -26,416 0.15% 50,266,777
2020-08-24 2020-08-20 4.646 10,778,325 -6,951 0.15% 50,080,182
2020-08-21 2020-08-19 4.675 10,785,276 -11,123 0.15% 50,422,773
2020-08-20 2020-08-18 4.704 10,796,399 +11,123 0.15% 50,785,389
2020-08-19 2020-08-17 4.747 10,785,276 +26,416 0.15% 51,198,508
2020-08-18 2020-08-14 4.747 10,758,860 +6,951 0.15% 51,073,109
2020-08-17 2020-08-13 4.833 10,751,909 -16,683 0.15% 51,968,114
2020-08-14 2020-08-12 4.632 10,768,592 +6,951 0.15% 49,880,052
2020-08-12 2020-08-10 4.632 10,761,641 +6,952 0.15% 49,847,855
2020-08-11 2020-08-07 4.690 10,754,689 +9,732 0.15% 50,434,481
2020-08-10 2020-08-06 4.733 10,744,957 -339,240 0.15% 50,852,544
2020-08-07 2020-08-05 4.690 11,084,197 -15,294 0.16% 51,979,720
2020-08-06 2020-08-04 4.733 11,099,491 +1,390 0.16% 52,530,443
2020-08-05 2020-08-03 4.690 11,098,101 +13,904 0.16% 52,044,923
2020-08-04 2020-07-31 4.733 11,084,197 +12,513 0.16% 52,458,061
2020-07-31 2020-07-29 4.618 11,071,684 -18,075 0.16% 51,124,705
2020-07-29 2020-07-27 4.445 11,089,759 +4,171 0.16% 49,293,844
2020-07-27 2020-07-23 4.618 11,085,588 +5,562 0.16% 51,188,908
2020-07-24 2020-07-22 4.690 11,080,026 -20,855 0.16% 51,960,160
2020-07-23 2020-07-21 4.675 11,100,881 +29,197 0.16% 51,898,273
2020-07-22 2020-07-20 4.761 11,071,684 -40,320 0.16% 52,717,375
2020-07-21 2020-07-17 4.603 11,112,004 +34,758 0.16% 51,151,040
2020-07-20 2020-07-16 4.589 11,077,246 +15,294 0.16% 50,831,694
2020-07-17 2020-07-15 4.603 11,061,952 +2,781 0.16% 50,920,640
2020-07-16 2020-07-14 4.690 11,059,171 +6,951 0.16% 51,862,360
2020-07-15 2020-07-13 4.891 11,052,220 -2,780 0.16% 54,055,581
2020-07-14 2020-07-10 4.776 11,055,000 +8,342 0.16% 52,796,962
2020-07-13 2020-07-09 4.992 11,046,658 -6,952 0.16% 55,140,727
2020-07-10 2020-07-08 5.006 11,053,610 -25,026 0.16% 55,334,435
2020-07-09 2020-07-07 4.963 11,078,636 -5,561 0.16% 54,981,615
2020-07-08 2020-07-06 4.920 11,084,197 -16,684 0.16% 54,530,872
2020-07-07 2020-07-03 4.589 11,100,881 +13,903 0.16% 50,940,151
2020-07-06 2020-07-02 4.531 11,086,978 -29,197 0.16% 50,238,405
2020-07-03 2020-06-30 4.344 11,116,175 -69,516 0.16% 48,291,914
2020-07-02 2020-06-29 4.344 11,185,691 -139,033 0.16% 48,593,912
2020-06-30 2020-06-26 4.344 11,324,724 -11,123 0.16% 49,197,912
2020-06-26 2020-06-23 4.301 11,335,847 -51,442 0.16% 48,757,033
2020-06-23 2020-06-19 4.531 11,387,289 -20,855 0.16% 51,599,204
2020-06-22 2020-06-18 4.560 11,408,144 -5,562 0.16% 52,021,918
2020-06-19 2020-06-17 4.416 11,413,706 -20,855 0.16% 50,405,411
2020-06-18 2020-06-16 4.373 11,434,561 -6,951 0.16% 50,004,050
2020-06-17 2020-06-15 4.157 11,441,512 +2,780 0.16% 47,565,642
2020-06-16 2020-06-12 4.244 11,438,732 +6,952 0.16% 48,541,367
2020-06-15 2020-06-11 4.316 11,431,780 +6,952 0.16% 49,334,101
2020-06-12 2020-06-10 4.704 11,424,828 +2,780 0.16% 53,740,729
2020-06-11 2020-06-09 4.689 11,422,048 +283,355 0.16% 53,559,227
2020-06-10 2020-06-08 4.674 11,138,693 +5,425 0.16% 52,066,297
2020-06-08 2020-06-04 4.689 11,133,268 -27,127 0.16% 52,205,106
2020-06-05 2020-06-03 4.630 11,160,395 -1,356 0.16% 51,674,039
2020-06-04 2020-06-02 4.556 11,161,751 -35,265 0.16% 50,857,383
2020-06-03 2020-06-01 4.453 11,197,016 -1,356 0.16% 49,862,315
2020-06-02 2020-05-29 4.320 11,198,372 +44,759 0.16% 48,382,211
2020-06-01 2020-05-28 4.394 11,153,613 -44,759 0.16% 49,011,166
2020-05-28 2020-05-26 4.394 11,198,372 -21,701 0.16% 49,207,846
2020-05-26 2020-05-22 4.247 11,220,073 +2,712 0.17% 47,648,734
2020-05-22 2020-05-20 4.483 11,217,361 -2,712 0.17% 50,283,729
2020-05-21 2020-05-19 4.438 11,220,073 +5,425 0.17% 49,799,545
2020-05-20 2020-05-18 4.394 11,214,648 -47,472 0.17% 49,279,365
2020-05-18 2020-05-14 4.365 11,262,120 -9,494 0.17% 49,155,833
2020-05-13 2020-05-11 4.350 11,271,614 -18,989 0.17% 49,031,064
2020-05-12 2020-05-08 4.306 11,290,603 +25,771 0.17% 48,614,205
2020-05-11 2020-05-07 4.203 11,264,832 +6,781 0.17% 47,340,493
2020-05-08 2020-05-06 4.232 11,258,051 -74,598 0.17% 47,644,010
2020-05-07 2020-05-05 4.173 11,332,649 -63,748 0.17% 47,291,280
2020-05-06 2020-05-04 4.203 11,396,397 +169,542 0.17% 47,893,395
2020-05-05 2020-04-29 4.424 11,226,855 +17,632 0.17% 49,664,099
2020-05-04 2020-04-28 4.468 11,209,223 +20,345 0.16% 50,081,962
2020-04-29 2020-04-27 4.424 11,188,878 -16,276 0.16% 49,496,101
2020-04-28 2020-04-24 4.335 11,205,154 +13,564 0.16% 48,576,739
2020-04-27 2020-04-23 4.365 11,191,590 +6,781 0.16% 48,847,990
2020-04-24 2020-04-22 4.394 11,184,809 +20,345 0.16% 49,148,247
2020-04-21 2020-04-17 4.497 11,164,464 +4,069 0.16% 50,211,236
2020-04-17 2020-04-15 4.365 11,160,395 +138,346 0.16% 48,711,833
2020-04-16 2020-04-14 4.379 11,022,049 +150,553 0.16% 48,270,521
2020-04-14 2020-04-08 4.365 10,871,496 +1,357 0.16% 47,450,874
2020-04-09 2020-04-07 4.468 10,870,139 -32,552 0.16% 48,566,960
2020-04-07 2020-04-03 4.424 10,902,691 -2,713 0.16% 48,230,099
2020-04-06 2020-04-02 4.438 10,905,404 +12,207 0.16% 48,402,908
2020-04-03 2020-04-01 4.453 10,893,197 +1,356 0.16% 48,509,355
2020-04-02 2020-03-31 4.468 10,891,841 -9,494 0.16% 48,663,923
2020-03-31 2020-03-27 4.586 10,901,335 -35,265 0.16% 49,992,318
2020-03-30 2020-03-26 4.571 10,936,600 -2,712 0.16% 49,992,772
2020-03-27 2020-03-25 4.556 10,939,312 -25,771 0.16% 49,843,862
2020-03-26 2020-03-24 4.232 10,965,083 +604,926 0.16% 46,404,171
2020-03-25 2020-03-23 4.085 10,360,157 -2,704,531 0.15% 42,316,457
2020-03-24 2020-03-20 4.261 13,064,688 -28,483 0.19% 55,674,982
2020-03-23 2020-03-19 4.011 13,093,171 +217,013 0.19% 52,514,223
2020-03-20 2020-03-18 4.276 12,876,158 +13,563 0.19% 55,061,431
2020-03-19 2020-03-17 4.409 12,862,595 +65,105 0.19% 56,710,435
2020-03-18 2020-03-16 4.542 12,797,490 +65,104 0.19% 58,121,754
2020-03-17 2020-03-13 4.778 12,732,386 +2,719,450 0.19% 60,830,026
2020-03-16 2020-03-12 4.940 10,012,936 +164,117 0.15% 49,461,746
2020-03-13 2020-03-11 5.294 9,848,819 -33,909 0.14% 52,136,491
2020-03-12 2020-03-10 5.249 9,882,728 -33,908 0.15% 51,878,814
2020-03-11 2020-03-09 5.249 9,916,636 +5,425 0.15% 52,056,812
2020-03-10 2020-03-06 5.412 9,911,211 +94,944 0.15% 53,635,951
2020-03-09 2020-03-05 5.471 9,816,267 +20,345 0.14% 53,701,135
2020-03-06 2020-03-04 5.397 9,795,922 +6,781 0.14% 52,867,601
2020-03-05 2020-03-03 5.323 9,789,141 +328,233 0.14% 52,109,269
2020-03-04 2020-03-02 5.323 9,460,908 +237,359 0.14% 50,362,029
2020-03-03 2020-02-28 5.338 9,223,549 +65,104 0.14% 49,234,533
2020-03-02 2020-02-27 5.485 9,158,445 +42,046 0.13% 50,237,484
2020-02-27 2020-02-25 5.500 9,116,399 +1,357 0.13% 50,141,273
2020-02-26 2020-02-24 5.559 9,115,042 +5,425 0.13% 50,671,437
2020-02-24 2020-02-20 5.589 9,109,617 -5,425 0.13% 50,909,933
2020-02-21 2020-02-19 5.648 9,115,042 +55,609 0.13% 51,477,879
2020-02-20 2020-02-18 5.589 9,059,433 -48,828 0.13% 50,629,475
2020-02-19 2020-02-17 5.677 9,108,261 +4,069 0.13% 51,708,197
2020-02-17 2020-02-13 5.677 9,104,192 +13,564 0.13% 51,685,097
2020-02-14 2020-02-12 5.692 9,090,628 -25,771 0.13% 51,742,140
2020-02-13 2020-02-11 5.648 9,116,399 -16,276 0.13% 51,485,543
2020-02-11 2020-02-07 5.618 9,132,675 -13,563 0.13% 51,308,129
2020-02-06 2020-02-04 5.397 9,146,238 -17,632 0.13% 49,361,322
2020-02-05 2020-02-03 5.249 9,163,870 -27,127 0.13% 48,105,210
2020-02-04 2020-01-31 5.146 9,190,997 +47,472 0.14% 47,298,923
2020-02-03 2020-01-30 5.190 9,143,525 +51,540 0.13% 47,459,102
2020-01-31 2020-01-29 5.500 9,091,985 +23,058 0.13% 50,006,993
2020-01-30 2020-01-24 5.721 9,068,927 -10,851 0.13% 51,886,076
2020-01-29 2020-01-22 5.751 9,079,778 +46,116 0.13% 52,215,932
2020-01-23 2020-01-21 5.780 9,033,662 +40,690 0.13% 52,217,142
2020-01-22 2020-01-20 5.957 8,992,972 -4,069 0.13% 53,573,226
2020-01-21 2020-01-17 6.016 8,997,041 +8,138 0.13% 54,128,134
2020-01-20 2020-01-16 5.957 8,988,903 -25,771 0.13% 53,548,986
2020-01-17 2020-01-15 6.016 9,014,674 +27,127 0.13% 54,234,218
2020-01-16 2020-01-14 5.987 8,987,547 -42,046 0.13% 53,805,962
2020-01-15 2020-01-13 5.825 9,029,593 +14,919 0.13% 52,593,063
2020-01-14 2020-01-10 5.736 9,014,674 +14,920 0.13% 51,708,605
2020-01-13 2020-01-09 5.810 8,999,754 +9,494 0.13% 52,286,558
2020-01-10 2020-01-08 5.810 8,990,260 +8,138 0.13% 52,231,400
2020-01-09 2020-01-07 5.898 8,982,122 -4,069 0.13% 52,978,802
2020-01-08 2020-01-06 5.839 8,986,191 -4,069 0.13% 52,472,774
2020-01-07 2020-01-03 5.869 8,990,260 -35,264 0.13% 52,761,668
2020-01-06 2020-01-02 5.854 9,025,524 -12,207 0.13% 52,835,537
2020-01-03 2019-12-31 5.810 9,037,731 +8,138 0.13% 52,507,196
2020-01-02 2019-12-27 5.839 9,029,593 -12,207 0.13% 52,726,210
2019-12-30 2019-12-24 5.751 9,041,800 +47,471 0.13% 51,997,528
2019-12-27 2019-12-20 5.839 8,994,329 -6,781 0.13% 52,520,294
2019-12-23 2019-12-19 5.810 9,001,110 +14,919 0.13% 52,294,436
2019-12-20 2019-12-18 5.957 8,986,191 -2,712 0.13% 53,532,830
2019-12-19 2019-12-17 5.928 8,988,903 +8,138 0.13% 53,283,892
2019-12-18 2019-12-16 5.898 8,980,765 +4,069 0.13% 52,970,799
2019-12-17 2019-12-13 5.839 8,976,696 -96,300 0.13% 52,417,331
2019-12-16 2019-12-12 5.751 9,072,996 -39,334 0.13% 52,176,930
2019-12-13 2019-12-11 5.736 9,112,330 -12,207 0.13% 52,268,765
2019-12-12 2019-12-10 5.648 9,124,537 +12,207 0.13% 51,531,503
2019-12-11 2019-12-09 5.677 9,112,330 -6,781 0.13% 51,731,297
2019-12-10 2019-12-06 5.677 9,119,111 -6,782 0.13% 51,769,793
2019-12-09 2019-12-05 5.692 9,125,893 +6,782 0.13% 51,942,862
2019-12-04 2019-12-02 5.633 9,119,111 +20,345 0.13% 51,366,392
2019-12-03 2019-11-29 5.662 9,098,766 -40,690 0.13% 51,520,126
2019-12-02 2019-11-28 5.692 9,139,456 -1,357 0.13% 52,020,060
2019-11-29 2019-11-27 5.648 9,140,813 +12,207 0.13% 51,623,423
2019-11-28 2019-11-26 5.633 9,128,606 -1,356 0.13% 51,419,876
2019-11-27 2019-11-25 5.677 9,129,962 +9,494 0.13% 51,831,395
2019-11-26 2019-11-22 5.618 9,120,468 +13,564 0.13% 51,239,549
2019-11-25 2019-11-21 5.692 9,106,904 +27,126 0.13% 51,834,780
2019-11-22 2019-11-20 5.751 9,079,778 +61,035 0.13% 52,215,932
2019-11-21 2019-11-19 5.766 9,018,743 +150,554 0.13% 51,997,919
2019-11-20 2019-11-18 5.692 8,868,189 +142,415 0.13% 50,476,059
2019-11-19 2019-11-15 5.633 8,725,774 +21,701 0.13% 49,150,792
2019-11-18 2019-11-14 5.677 8,704,073 +31,196 0.13% 49,413,595
2019-11-15 2019-11-13 5.721 8,672,877 +39,333 0.13% 49,620,154
2019-11-14 2019-11-12 5.869 8,633,544 +21,702 0.13% 50,668,188
2019-11-13 2019-11-11 5.854 8,611,842 +47,471 0.13% 50,413,837
2019-11-12 2019-11-08 6.075 8,564,371 +5,426 0.13% 52,030,247
2019-11-08 2019-11-06 6.119 8,558,945 +17,632 0.13% 52,375,904
2019-11-07 2019-11-05 6.134 8,541,313 -6,782 0.13% 52,393,953
2019-11-06 2019-11-04 6.090 8,548,095 +31,196 0.13% 52,057,414
2019-11-05 2019-11-01 6.090 8,516,899 +5,425 0.13% 51,867,432
2019-11-04 2019-10-31 6.046 8,511,474 +32,553 0.13% 51,457,873
2019-11-01 2019-10-30 6.134 8,478,921 +6,781 0.12% 52,011,229
2019-10-30 2019-10-28 6.164 8,472,140 -18,989 0.12% 52,219,487
2019-10-29 2019-10-25 6.149 8,491,129 -6,781 0.12% 52,211,322
2019-10-28 2019-10-24 6.149 8,497,910 -5,426 0.13% 52,253,018
2019-10-18 2019-10-16 6.016 8,503,336 -6,781 0.13% 51,157,899
2019-10-16 2019-10-14 6.119 8,510,117 -1,357 0.13% 52,077,104
2019-10-15 2019-10-11 6.031 8,511,474 -43,402 0.13% 51,332,366
2019-10-14 2019-10-10 5.869 8,554,876 -5,426 0.13% 50,206,505
2019-10-10 2019-10-08 5.839 8,560,302 +44,759 0.13% 49,985,895
2019-10-08 2019-10-03 5.913 8,515,543 -25,770 0.13% 50,352,370
2019-10-04 2019-10-02 5.825 8,541,313 +55,610 0.13% 49,749,066
2019-10-03 2019-09-30 5.913 8,485,703 -6,782 0.12% 50,175,926
2019-10-02 2019-09-27 5.942 8,492,485 -32,552 0.13% 50,466,482
2019-09-27 2019-09-25 6.060 8,525,037 -2,713 0.13% 51,665,578
2019-09-25 2019-09-23 6.473 8,527,750 +229,562 0.13% 55,203,027
2019-09-24 2019-09-20 6.609 8,298,188 -19,836 0.13% 54,846,557
2019-09-23 2019-09-19 6.549 8,318,024 +19,836 0.13% 54,474,434
2019-09-19 2019-09-17 6.549 8,298,188 -68,762 0.13% 54,344,529
2019-09-18 2019-09-16 6.625 8,366,950 +6,611 0.13% 55,427,583
2019-09-17 2019-09-13 6.715 8,360,339 +37,026 0.13% 56,142,470
2019-09-16 2019-09-12 6.640 8,323,313 +10,579 0.13% 55,264,393
2019-09-13 2019-09-11 6.625 8,312,734 -6,612 0.13% 55,068,425
2019-09-12 2019-09-10 6.534 8,319,346 -46,282 0.13% 54,357,265
2019-09-10 2019-09-06 6.443 8,365,628 -5,289 0.13% 53,900,502
2019-09-06 2019-09-04 6.458 8,370,917 -48,927 0.13% 54,061,186
2019-09-05 2019-09-03 6.262 8,419,844 +26,447 0.13% 52,721,656
2019-09-04 2019-09-02 6.307 8,393,397 -9,257 0.13% 52,936,897
2019-09-03 2019-08-30 6.231 8,402,654 -9,256 0.13% 52,359,846
2019-09-02 2019-08-29 6.020 8,411,910 +39,670 0.13% 50,636,345
2019-08-30 2019-08-28 5.989 8,372,240 +34,381 0.13% 50,144,293
2019-08-29 2019-08-27 5.989 8,337,859 +35,704 0.13% 49,938,373
2019-08-28 2019-08-26 5.959 8,302,155 +6,611 0.13% 49,473,396
2019-08-27 2019-08-23 6.125 8,295,544 +3,967 0.13% 50,814,137
2019-08-23 2019-08-21 6.171 8,291,577 +9,257 0.13% 51,166,058
2019-08-22 2019-08-20 6.277 8,282,320 +13,223 0.13% 51,985,804
2019-08-21 2019-08-19 6.231 8,269,097 -6,611 0.12% 51,527,606
2019-08-20 2019-08-16 6.201 8,275,708 +1,322 0.12% 51,318,467
2019-08-19 2019-08-15 6.186 8,274,386 +10,579 0.12% 51,185,122
2019-08-16 2019-08-14 6.201 8,263,807 +21,157 0.12% 51,244,668
2019-08-15 2019-08-13 6.201 8,242,650 -19,835 0.12% 51,113,471
2019-08-14 2019-08-12 6.307 8,262,485 +7,934 0.12% 52,111,239
2019-08-13 2019-08-09 6.277 8,254,551 +5,289 0.12% 51,811,506
2019-08-12 2019-08-08 6.246 8,249,262 -5,289 0.12% 51,528,774
2019-08-09 2019-08-07 6.141 8,254,551 +7,934 0.12% 50,687,883
2019-08-08 2019-08-06 6.080 8,246,617 +13,224 0.12% 50,140,255
2019-08-07 2019-08-05 6.156 8,233,393 -2,645 0.12% 50,682,487
2019-08-06 2019-08-02 6.231 8,236,038 +3,967 0.12% 51,321,604
2019-08-05 2019-08-01 6.413 8,232,071 +29,092 0.12% 52,790,968
2019-08-02 2019-07-31 6.277 8,202,979 -9,257 0.12% 51,487,803
2019-07-31 2019-07-29 6.398 8,212,236 +3,967 0.12% 52,539,562
2019-07-30 2019-07-26 6.413 8,208,269 -13,223 0.12% 52,638,329
2019-07-29 2019-07-25 6.504 8,221,492 +7,934 0.12% 53,469,208
2019-07-26 2019-07-24 6.504 8,213,558 +104,465 0.12% 53,417,609
2019-07-25 2019-07-23 6.504 8,109,093 +6,612 0.12% 52,738,211
2019-07-24 2019-07-22 6.519 8,102,481 +19,835 0.12% 52,817,757
2019-07-23 2019-07-19 6.640 8,082,646 -1,322 0.12% 53,666,434
2019-07-22 2019-07-18 6.715 8,083,968 -13,224 0.12% 54,286,547
2019-07-18 2019-07-16 6.912 8,097,192 -3,967 0.12% 55,967,421
2019-07-17 2019-07-15 6.942 8,101,159 +3,967 0.12% 56,239,895
2019-07-16 2019-07-12 6.957 8,097,192 +74,052 0.12% 56,334,822
2019-07-15 2019-07-11 7.048 8,023,140 +1,322 0.12% 56,547,700
2019-07-11 2019-07-09 7.063 8,021,818 -15,868 0.12% 56,659,710
2019-07-10 2019-07-08 7.169 8,037,686 +6,612 0.12% 57,622,758
2019-07-08 2019-07-04 7.199 8,031,074 -38,348 0.12% 57,818,290
2019-07-04 2019-07-02 7.124 8,069,422 -39,671 0.12% 57,484,134
2019-07-03 2019-06-28 7.018 8,109,093 +2,645 0.12% 56,908,210
2019-07-02 2019-06-27 7.078 8,106,448 -211,576 0.12% 57,380,075
2019-06-28 2019-06-26 7.139 8,318,024 -15,868 0.13% 59,380,907
2019-06-27 2019-06-25 7.003 8,333,892 +5,290 0.13% 58,359,763
2019-06-26 2019-06-24 7.003 8,328,602 -23,803 0.13% 58,322,719
2019-06-25 2019-06-21 6.988 8,352,405 -2,644 0.13% 58,363,077
2019-06-24 2019-06-20 6.791 8,355,049 -13,224 0.13% 56,738,781
2019-06-21 2019-06-19 6.670 8,368,273 -29,091 0.13% 55,816,049
2019-06-19 2019-06-17 6.473 8,397,364 +6,611 0.13% 54,358,994
2019-06-17 2019-06-13 6.428 8,390,753 -13,223 0.13% 53,935,477
2019-06-14 2019-06-12 6.458 8,403,976 +3,967 0.13% 54,274,688
2019-06-12 2019-06-10 6.473 8,400,009 -18,513 0.13% 54,376,116
2019-06-11 2019-06-06 6.201 8,418,522 +10,579 0.13% 52,204,071
2019-06-10 2019-06-05 6.246 8,407,943 -10,579 0.13% 52,519,970
2019-06-06 2019-06-04 6.125 8,418,522 -1,322 0.13% 51,567,436
2019-06-05 2019-06-03 6.526 8,419,844 -37,026 0.13% 54,945,914
2019-06-04 2019-05-31 6.433 8,456,870 +171,124 0.13% 54,404,735
2019-06-03 2019-05-30 6.387 8,285,746 +12,964 0.13% 52,920,379
2019-05-31 2019-05-29 6.325 8,272,782 +31,114 0.13% 52,327,071
2019-05-30 2019-05-28 6.371 8,241,668 +6,482 0.13% 52,511,710
2019-05-29 2019-05-27 6.387 8,235,186 +42,781 0.13% 52,597,457
2019-05-28 2019-05-24 6.479 8,192,405 -19,446 0.13% 53,082,540
2019-05-27 2019-05-23 6.387 8,211,851 -2,593 0.13% 52,448,418
2019-05-24 2019-05-22 6.356 8,214,444 +123,158 0.13% 52,211,525
2019-05-22 2019-05-20 6.248 8,091,286 +18,150 0.12% 50,554,936
2019-05-21 2019-05-17 6.310 8,073,136 +12,964 0.12% 50,939,722
2019-05-20 2019-05-16 6.387 8,060,172 +49,263 0.12% 51,479,657
2019-05-17 2019-05-15 6.418 8,010,909 +15,557 0.12% 51,412,192
2019-05-15 2019-05-10 6.726 7,995,352 +25,928 0.12% 53,779,291
2019-05-14 2019-05-09 6.603 7,969,424 +12,964 0.12% 52,621,315
2019-05-10 2019-05-08 6.927 7,956,460 -19,446 0.12% 55,113,402
2019-05-09 2019-05-07 7.189 7,975,906 +12,964 0.12% 57,339,901
2019-05-08 2019-05-06 7.328 7,962,942 +27,224 0.12% 58,352,324
2019-05-07 2019-05-03 7.606 7,935,718 -1,296 0.12% 60,356,513
2019-05-06 2019-05-02 7.606 7,937,014 -29,817 0.12% 60,366,370
2019-05-02 2019-04-29 7.513 7,966,831 -12,964 0.12% 59,855,706
2019-04-30 2019-04-26 7.482 7,979,795 -11,668 0.12% 59,706,892
2019-04-29 2019-04-25 7.529 7,991,463 -64,820 0.12% 60,164,056
2019-04-26 2019-04-24 7.621 8,056,283 -67,413 0.12% 61,397,778
2019-04-25 2019-04-23 7.498 8,123,696 -1,296 0.13% 60,908,924
2019-04-23 2019-04-17 7.467 8,124,992 -19,446 0.13% 60,667,947
2019-04-18 2019-04-16 7.498 8,144,438 -6,482 0.13% 61,064,441
2019-04-17 2019-04-15 7.421 8,150,920 -31,114 0.13% 60,484,306
2019-04-16 2019-04-12 7.451 8,182,034 +5,186 0.13% 60,967,643
2019-04-15 2019-04-11 7.374 8,176,848 +5,185 0.13% 60,298,265
2019-04-12 2019-04-10 7.405 8,171,663 +35,003 0.13% 60,512,163
2019-04-11 2019-04-09 7.405 8,136,660 +6,482 0.13% 60,252,962
2019-04-10 2019-04-08 7.405 8,130,178 -16,853 0.13% 60,204,962
2019-04-09 2019-04-04 7.421 8,147,031 -10,371 0.13% 60,455,447
2019-04-08 2019-04-03 7.405 8,157,402 +32,410 0.13% 60,406,559
2019-04-04 2019-04-02 7.451 8,124,992 +3,889 0.13% 60,542,600
2019-04-03 2019-04-01 7.498 8,121,103 -12,964 0.13% 60,889,482
2019-04-02 2019-03-29 7.482 8,134,067 -20,742 0.13% 60,861,195
2019-04-01 2019-03-28 7.282 8,154,809 -19,446 0.13% 59,380,901
2019-03-29 2019-03-27 7.158 8,174,255 +11,667 0.13% 58,513,645
2019-03-28 2019-03-26 7.035 8,162,588 +10,371 0.13% 57,422,714
2019-03-27 2019-03-25 7.050 8,152,217 +9,075 0.13% 57,475,522
2019-03-26 2019-03-22 7.205 8,143,142 +18,150 0.13% 58,667,811
2019-03-25 2019-03-21 7.343 8,124,992 +14,260 0.13% 59,665,171
2019-03-22 2019-03-20 7.297 8,110,732 +16,853 0.12% 59,185,073
2019-03-21 2019-03-19 7.467 8,093,879 +3,890 0.12% 60,435,631
2019-03-20 2019-03-18 7.559 8,089,989 +6,482 0.12% 61,155,427
2019-03-19 2019-03-15 7.529 8,083,507 -11,668 0.12% 60,857,013
2019-03-18 2019-03-14 7.621 8,095,175 -2,593 0.12% 61,694,178
2019-03-15 2019-03-13 7.529 8,097,768 -283,911 0.13% 60,964,378
2019-03-14 2019-03-12 7.559 8,381,679 -19,446 0.14% 63,360,427
2019-03-13 2019-03-11 7.451 8,401,125 +9,074 0.14% 62,600,178
2019-03-12 2019-03-08 7.220 8,392,051 +14,261 0.14% 60,590,559
2019-03-11 2019-03-07 7.498 8,377,790 +5,185 0.14% 62,814,041
2019-03-08 2019-03-06 7.590 8,372,605 +7,779 0.14% 63,550,167
2019-03-06 2019-03-04 7.590 8,364,826 -51,856 0.14% 63,491,123
2019-03-05 2019-03-01 7.313 8,416,682 +3,889 0.14% 61,547,477
2019-03-04 2019-02-28 7.251 8,412,793 +89,452 0.14% 60,999,890
2019-03-01 2019-02-27 7.421 8,323,341 -101,120 0.14% 61,763,764
2019-02-28 2019-02-26 7.328 8,424,461 -66,116 0.14% 61,734,328
2019-02-27 2019-02-25 7.328 8,490,577 -68,709 0.14% 62,218,825
2019-02-26 2019-02-22 7.251 8,559,286 +6,482 0.14% 62,062,089
2019-02-25 2019-02-21 7.205 8,552,804 +1,296 0.14% 61,619,248
2019-02-22 2019-02-20 7.174 8,551,508 +3,889 0.14% 61,346,057
2019-02-21 2019-02-19 7.174 8,547,619 +10,372 0.14% 61,318,158
2019-02-20 2019-02-18 7.189 8,537,247 -18,150 0.14% 61,375,459
2019-02-19 2019-02-15 7.097 8,555,397 +23,335 0.14% 60,714,020
2019-02-18 2019-02-14 7.436 8,532,062 -86,859 0.14% 63,444,216
2019-02-15 2019-02-13 7.390 8,618,921 +28,521 0.14% 63,691,196
2019-02-14 2019-02-12 7.158 8,590,400 -1,296 0.14% 61,492,530
2019-02-13 2019-02-11 7.127 8,591,696 +14,260 0.14% 61,236,713
2019-02-12 2019-02-08 6.973 8,577,436 +41,485 0.14% 59,811,806
2019-02-11 2019-02-04 7.112 8,535,951 -59,634 0.14% 60,707,707
2019-02-08 2019-01-31 6.989 8,595,585 -28,521 0.14% 60,070,968
2019-02-01 2019-01-30 6.927 8,624,106 +35,003 0.14% 59,738,102
2019-01-31 2019-01-29 7.035 8,589,103 -6,482 0.14% 60,423,189
2019-01-30 2019-01-28 6.973 8,595,585 +11,667 0.14% 59,938,361
2019-01-29 2019-01-25 7.112 8,583,918 -45,374 0.14% 61,048,849
2019-01-28 2019-01-24 6.834 8,629,292 +1,297 0.14% 58,975,263
2019-01-24 2019-01-22 6.788 8,627,995 -1,297 0.14% 58,567,078
2019-01-23 2019-01-21 6.896 8,629,292 -5,185 0.14% 59,507,771
2019-01-22 2019-01-18 6.618 8,634,477 -6,482 0.14% 57,145,801
2019-01-21 2019-01-17 6.603 8,640,959 -5,186 0.14% 57,055,394
2019-01-18 2019-01-16 6.572 8,646,145 -6,482 0.14% 56,822,862
2019-01-17 2019-01-15 6.526 8,652,627 -6,482 0.14% 56,465,001
2019-01-16 2019-01-14 6.541 8,659,109 -22,039 0.14% 56,640,888
2019-01-15 2019-01-11 6.433 8,681,148 -51,856 0.14% 55,847,561
2019-01-14 2019-01-10 6.387 8,733,004 -5,185 0.14% 55,776,980
2019-01-11 2019-01-09 6.356 8,738,189 +11,667 0.14% 55,540,482
2019-01-10 2019-01-08 6.156 8,726,522 -6,482 0.14% 53,716,175
2019-01-09 2019-01-07 6.140 8,733,004 +12,964 0.14% 53,621,348
2019-01-08 2019-01-04 6.048 8,720,040 +10,371 0.14% 52,734,585
2019-01-07 2019-01-03 5.909 8,709,669 +97,230 0.14% 51,462,564
2019-01-04 2019-01-02 6.017 8,612,439 +1,297 0.14% 51,818,133
2019-01-03 2018-12-31 6.156 8,611,142 +50,559 0.14% 53,005,952
2019-01-02 2018-12-27 6.094 8,560,583 +24,632 0.14% 52,166,468
2018-12-28 2018-12-24 6.294 8,535,951 +24,632 0.14% 53,728,296
2018-12-21 2018-12-19 6.541 8,511,319 -7,779 0.14% 55,674,166
2018-12-20 2018-12-18 6.479 8,519,098 -5,185 0.14% 55,199,342
2018-12-19 2018-12-17 6.603 8,524,283 +25,928 0.14% 56,284,994
2018-12-18 2018-12-14 6.587 8,498,355 +20,742 0.14% 55,982,687
2018-12-17 2018-12-13 6.557 8,477,613 +7,778 0.14% 55,584,475
2018-12-14 2018-12-12 6.618 8,469,835 +9,075 0.14% 56,056,146
2018-12-13 2018-12-11 6.479 8,460,760 +18,150 0.14% 54,821,342
2018-12-12 2018-12-10 6.587 8,442,610 +289,097 0.14% 55,615,468
2018-12-11 2018-12-07 6.742 8,153,513 +6,482 0.13% 54,968,919
2018-12-10 2018-12-06 6.989 8,147,031 -27,224 0.13% 56,936,211
2018-12-07 2018-12-05 7.127 8,174,255 -3,890 0.13% 58,261,431
2018-12-06 2018-12-04 7.189 8,178,145 +6,482 0.13% 58,793,825
2018-12-05 2018-12-03 7.220 8,171,663 -27,224 0.13% 58,999,359
2018-12-04 2018-11-30 6.989 8,198,887 +1,296 0.13% 57,298,611
2018-12-03 2018-11-29 6.942 8,197,591 +6,482 0.13% 56,910,153
2018-11-30 2018-11-28 7.019 8,191,109 -168,532 0.13% 57,496,988
2018-11-29 2018-11-27 6.742 8,359,641 -63,523 0.14% 56,358,582
2018-11-28 2018-11-26 6.742 8,423,164 -5,186 0.14% 56,786,838
2018-11-27 2018-11-23 6.726 8,428,350 +6,482 0.14% 56,691,774
2018-11-23 2018-11-21 6.587 8,421,868 -5,185 0.14% 55,478,831
2018-11-22 2018-11-20 6.634 8,427,053 +29,817 0.14% 55,903,008
2018-11-21 2018-11-19 6.711 8,397,236 +7,778 0.14% 56,352,944
2018-11-20 2018-11-16 6.742 8,389,458 -9,075 0.14% 56,559,601
2018-11-19 2018-11-15 6.726 8,398,533 -2,592 0.14% 56,491,215
2018-11-15 2018-11-13 6.634 8,401,125 -6,482 0.14% 55,731,008
2018-11-13 2018-11-09 6.526 8,407,607 +19,446 0.14% 54,866,059
2018-11-12 2018-11-08 6.665 8,388,161 -23,336 0.14% 55,903,822
2018-11-09 2018-11-07 6.526 8,411,497 +158,161 0.14% 54,891,444
2018-11-08 2018-11-06 6.587 8,253,336 -24,631 0.14% 54,368,630
2018-11-07 2018-11-05 6.526 8,277,967 +5,185 0.14% 54,020,059
2018-11-06 2018-11-02 6.587 8,272,782 -46,670 0.14% 54,496,730
2018-11-05 2018-11-01 6.387 8,319,452 -24,632 0.14% 53,135,657
2018-11-02 2018-10-31 6.156 8,344,084 -24,631 0.14% 51,362,074
2018-10-31 2018-10-29 5.970 8,368,715 +12,964 0.14% 49,964,407
2018-10-29 2018-10-25 6.094 8,355,751 +12,964 0.14% 50,918,263
2018-10-26 2018-10-24 6.109 8,342,787 +1,296 0.14% 50,967,970
2018-10-25 2018-10-23 6.109 8,341,491 -14,260 0.14% 50,960,052
2018-10-24 2018-10-22 6.356 8,355,751 -27,225 0.14% 53,109,682
2018-10-23 2018-10-19 6.248 8,382,976 -3,889 0.14% 52,377,436
2018-10-22 2018-10-18 6.001 8,386,865 +2,593 0.14% 50,331,543
2018-10-19 2018-10-16 5.986 8,384,272 +10,371 0.14% 50,186,635
2018-10-18 2018-10-15 5.924 8,373,901 +1,296 0.14% 49,607,808
2018-10-16 2018-10-12 5.955 8,372,605 +9,075 0.14% 49,858,465
2018-10-15 2018-10-11 5.878 8,363,530 +12,964 0.14% 49,159,288
2018-10-12 2018-10-10 6.078 8,350,566 -3,889 0.14% 50,757,839
2018-10-11 2018-10-09 6.217 8,354,455 -221,684 0.14% 51,941,461
2018-10-10 2018-10-08 6.063 8,576,139 -2,593 0.14% 51,996,649
2018-10-09 2018-10-05 6.294 8,578,732 -3,889 0.14% 53,997,575
2018-10-08 2018-10-04 6.325 8,582,621 +20,742 0.14% 54,286,868
2018-10-04 2018-10-02 6.325 8,561,879 -200,942 0.14% 54,155,670
2018-10-03 2018-09-28 6.433 8,762,821 +27,224 0.14% 56,372,979
2018-10-02 2018-09-27 6.449 8,735,597 +140,012 0.14% 56,332,609
2018-09-28 2018-09-26 6.479 8,595,585 +47,966 0.14% 55,694,938
2018-09-27 2018-09-24 6.614 8,547,619 +119,269 0.14% 56,534,075
2018-09-26 2018-09-21 6.756 8,428,350 +172,091 0.14% 56,942,619
2018-09-24 2018-09-20 6.582 8,256,259 -3,801 0.14% 54,346,361
2018-09-21 2018-09-19 6.456 8,260,060 +35,477 0.14% 53,328,285
2018-09-20 2018-09-18 6.219 8,224,583 -45,613 0.14% 51,151,835
2018-09-19 2018-09-17 6.077 8,270,196 +93,759 0.14% 50,260,597
2018-09-18 2018-09-14 6.267 8,176,437 +64,617 0.14% 51,239,598
2018-09-17 2018-09-13 6.267 8,111,820 +54,481 0.14% 50,834,660
2018-09-14 2018-09-12 6.109 8,057,339 -38,010 0.14% 49,221,371
2018-09-13 2018-09-11 6.188 8,095,349 +1,267 0.14% 50,092,505
2018-09-12 2018-09-10 6.314 8,094,082 +1,267 0.14% 51,106,801
2018-09-11 2018-09-07 6.409 8,092,815 +26,607 0.14% 51,865,283
2018-09-10 2018-09-06 6.393 8,066,208 -16,471 0.14% 51,567,437
2018-09-07 2018-09-05 6.709 8,082,679 -12,670 0.14% 54,224,477
2018-09-06 2018-09-04 6.661 8,095,349 -25,340 0.14% 53,926,115
2018-09-05 2018-09-03 6.630 8,120,689 +19,005 0.14% 53,838,541
2018-09-04 2018-08-31 6.756 8,101,684 -2,534 0.14% 54,735,637
2018-09-03 2018-08-30 6.661 8,104,218 -6,335 0.14% 53,985,195
2018-08-31 2018-08-29 6.646 8,110,553 +112,764 0.14% 53,899,368
2018-08-30 2018-08-28 6.267 7,997,789 +380,102 0.13% 50,120,057
2018-08-29 2018-08-27 6.235 7,617,687 +1,149,175 0.13% 47,497,563
2018-08-28 2018-08-24 6.156 6,468,512 -253,402 0.11% 39,821,728
2018-08-27 2018-08-23 6.125 6,721,914 -12,670 0.11% 41,169,518
2018-08-24 2018-08-22 6.140 6,734,584 +51,948 0.11% 41,353,425
2018-08-23 2018-08-21 6.046 6,682,636 -17,738 0.11% 40,401,519
2018-08-22 2018-08-20 5.841 6,700,374 +53,214 0.11% 39,133,787
2018-08-21 2018-08-17 5.872 6,647,160 +12,670 0.11% 39,032,843
2018-08-20 2018-08-16 5.856 6,634,490 +5,068 0.11% 38,853,716
2018-08-17 2018-08-15 5.983 6,629,422 +59,549 0.11% 39,661,212
2018-08-16 2018-08-14 6.204 6,569,873 -12,670 0.11% 40,756,852
2018-08-15 2018-08-13 6.409 6,582,543 +35,476 0.11% 42,186,243
2018-08-14 2018-08-10 6.488 6,547,067 +22,806 0.11% 42,475,619
2018-08-13 2018-08-09 6.582 6,524,261 -24,073 0.11% 42,945,582
2018-08-10 2018-08-08 6.488 6,548,334 +38,010 0.11% 42,483,839
2018-08-09 2018-08-07 6.567 6,510,324 +32,943 0.11% 42,751,075
2018-08-08 2018-08-06 6.440 6,477,381 -1,267 0.11% 41,716,774
2018-08-07 2018-08-03 6.535 6,478,648 +3,801 0.11% 42,338,536
2018-08-06 2018-08-02 6.677 6,474,847 +6,335 0.11% 43,233,559
2018-08-03 2018-08-01 6.740 6,468,512 +1,267 0.11% 43,599,687
2018-08-02 2018-07-31 6.756 6,467,245 -2,534 0.11% 43,693,234
2018-08-01 2018-07-30 6.835 6,469,779 +5,068 0.11% 44,220,989
2018-07-31 2018-07-27 6.961 6,464,711 +2,534 0.11% 45,002,725
2018-07-30 2018-07-26 6.946 6,462,177 +10,136 0.11% 44,883,078
2018-07-27 2018-07-25 6.898 6,452,041 +13,937 0.11% 44,507,138
2018-07-26 2018-07-24 7.009 6,438,104 -87,424 0.11% 45,122,387
2018-07-25 2018-07-23 6.709 6,525,528 -53,214 0.11% 43,777,978
2018-07-24 2018-07-20 6.409 6,578,742 +211,590 0.11% 42,161,883
2018-07-23 2018-07-19 6.472 6,367,152 -107,695 0.11% 41,207,872
2018-07-20 2018-07-18 6.598 6,474,847 +39,277 0.11% 42,722,524
2018-07-19 2018-07-17 6.614 6,435,570 +13,937 0.11% 42,564,952
2018-07-18 2018-07-16 6.803 6,421,633 +25,340 0.11% 43,689,177
2018-07-17 2018-07-13 6.898 6,396,293 +3,801 0.11% 44,122,580
2018-07-16 2018-07-12 6.946 6,392,492 -8,869 0.11% 44,399,081
2018-07-13 2018-07-11 6.756 6,401,361 +6,335 0.11% 43,248,116
2018-07-12 2018-07-10 6.819 6,395,026 +19,005 0.11% 43,609,105
2018-07-11 2018-07-09 6.914 6,376,021 -8,869 0.11% 44,083,387
2018-07-10 2018-07-06 6.882 6,384,890 -34,209 0.11% 43,943,133
2018-07-09 2018-07-05 6.756 6,419,099 +30,408 0.11% 43,367,956
2018-07-06 2018-07-04 6.851 6,388,691 -17,738 0.11% 43,767,599
2018-07-05 2018-07-03 6.725 6,406,429 +3,801 0.11% 43,080,102
2018-07-04 2018-06-29 6.756 6,402,628 -1,267 0.11% 43,256,676
2018-07-03 2018-06-28 6.598 6,403,895 -12,670 0.11% 42,254,366
2018-06-29 2018-06-27 6.646 6,416,565 +26,607 0.11% 42,641,827
2018-06-28 2018-06-26 6.851 6,389,958 -22,806 0.11% 43,776,279
2018-06-27 2018-06-25 6.930 6,412,764 -6,335 0.11% 44,438,653
2018-06-26 2018-06-22 6.977 6,419,099 -19,005 0.11% 44,786,534
2018-06-25 2018-06-21 6.772 6,438,104 +8,869 0.11% 43,597,982
2018-06-22 2018-06-20 6.946 6,429,235 +22,806 0.11% 44,654,279
2018-06-21 2018-06-19 7.103 6,406,429 -8,869 0.11% 45,507,150
2018-06-20 2018-06-15 7.214 6,415,298 -79,821 0.11% 46,279,019
2018-06-19 2018-06-14 7.230 6,495,119 +10,136 0.11% 46,957,363
2018-06-15 2018-06-13 7.324 6,484,983 -16,471 0.11% 47,498,285
2018-06-12 2018-06-08 7.387 6,501,454 +19,005 0.11% 48,029,433
2018-06-11 2018-06-07 7.514 6,482,449 +5,068 0.11% 48,707,649
2018-06-08 2018-06-06 7.545 6,477,381 -7,602 0.11% 48,874,064
2018-06-07 2018-06-05 7.435 6,484,983 +17,738 0.11% 48,214,854
2018-06-06 2018-06-04 7.745 6,467,245 -12,670 0.11% 50,085,748
2018-06-05 2018-06-01 7.712 6,479,915 +115,587 0.11% 49,976,070
2018-06-04 2018-05-31 7.584 6,364,328 +8,732 0.11% 48,268,234
2018-06-01 2018-05-30 7.408 6,355,596 -24,947 0.11% 47,081,032
2018-05-31 2018-05-29 7.408 6,380,543 +9,979 0.11% 47,265,835
2018-05-30 2018-05-28 7.616 6,370,564 +24,946 0.11% 48,519,823
2018-05-29 2018-05-25 7.728 6,345,618 +56,130 0.11% 49,042,057
2018-05-28 2018-05-24 7.889 6,289,488 -69,850 0.11% 49,616,727
2018-05-25 2018-05-23 8.017 6,359,338 +21,204 0.11% 50,983,498
2018-05-24 2018-05-21 7.953 6,338,134 -67,356 0.11% 50,406,995
2018-05-23 2018-05-18 7.231 6,405,490 +7,484 0.11% 46,320,860
2018-05-21 2018-05-17 7.167 6,398,006 +24,947 0.11% 45,856,392
2018-05-18 2018-05-16 7.231 6,373,059 +6,237 0.11% 46,086,338
2018-05-17 2018-05-15 7.280 6,366,822 +11,226 0.11% 46,347,496
2018-05-16 2018-05-14 7.376 6,355,596 +7,484 0.11% 46,877,218
2018-05-15 2018-05-11 7.376 6,348,112 -193,337 0.11% 46,822,018
2018-05-14 2018-05-10 7.135 6,541,449 -9,978 0.11% 46,674,717
2018-05-10 2018-05-08 7.183 6,551,427 -1,248 0.11% 47,061,053
2018-05-09 2018-05-07 7.135 6,552,675 +12,474 0.11% 46,754,817
2018-05-08 2018-05-04 7.167 6,540,201 -6,237 0.11% 46,875,546
2018-05-04 2018-05-02 7.296 6,546,438 +12,473 0.11% 47,759,984
2018-05-03 2018-04-30 7.376 6,533,965 -64,861 0.11% 48,192,822
2018-05-02 2018-04-27 7.215 6,598,826 -24,947 0.11% 47,613,149
2018-04-30 2018-04-26 7.071 6,623,773 -38,667 0.11% 46,837,289
2018-04-27 2018-04-25 7.215 6,662,440 -23,699 0.11% 48,072,150
2018-04-26 2018-04-24 7.183 6,686,139 -422,846 0.11% 48,028,733
2018-04-25 2018-04-23 6.975 7,108,985 -24,947 0.12% 49,584,344
2018-04-23 2018-04-19 7.039 7,133,932 +8,732 0.12% 50,215,895
2018-04-20 2018-04-18 6.831 7,125,200 +26,194 0.12% 48,669,219
2018-04-19 2018-04-17 6.863 7,099,006 +76,087 0.12% 48,717,953
2018-04-17 2018-04-13 7.231 7,022,919 +77,334 0.12% 50,785,756
2018-04-16 2018-04-12 7.183 6,945,585 +144,691 0.12% 49,892,419
2018-04-13 2018-04-11 7.296 6,800,894 +16,215 0.12% 49,616,385
2018-04-12 2018-04-10 7.023 6,784,679 +68,604 0.12% 47,648,709
2018-04-11 2018-04-09 6.927 6,716,075 -27,442 0.11% 46,520,782
2018-04-10 2018-04-06 6.815 6,743,517 -4,989 0.11% 45,953,977
2018-04-09 2018-04-04 6.654 6,748,506 +109,765 0.11% 44,905,905
2018-04-06 2018-04-03 6.686 6,638,741 +366,716 0.11% 44,388,401
2018-04-04 2018-03-29 7.023 6,272,025 +127,228 0.11% 44,048,346
2018-04-03 2018-03-28 7.889 6,144,797 -22,452 0.11% 48,475,284
2018-03-29 2018-03-27 8.145 6,167,249 +26,194 0.11% 50,234,596
2018-03-28 2018-03-26 7.953 6,141,055 +11,226 0.11% 48,839,632
2018-03-27 2018-03-23 8.097 6,129,829 +9,979 0.11% 49,634,935
2018-03-26 2018-03-22 8.306 6,119,850 +1,247 0.11% 50,829,783
2018-03-23 2018-03-21 8.354 6,118,603 -2,495 0.11% 51,113,747
2018-03-22 2018-03-20 8.290 6,121,098 -7,484 0.11% 50,742,002
2018-03-21 2018-03-19 8.274 6,128,582 -6,236 0.11% 50,705,775
2018-03-19 2018-03-15 8.354 6,134,818 -2,495 0.11% 51,249,204
2018-03-16 2018-03-14 8.338 6,137,313 -9,979 0.11% 51,171,640
2018-03-15 2018-03-13 8.418 6,147,292 +19,958 0.11% 51,747,678
2018-03-14 2018-03-12 8.466 6,127,334 +21,204 0.11% 51,874,413
2018-03-12 2018-03-08 8.418 6,106,130 -523,879 0.11% 51,401,178
2018-03-09 2018-03-07 8.226 6,630,009 +34,925 0.11% 54,535,488
2018-03-07 2018-03-05 8.113 6,595,084 +19,957 0.11% 53,507,981
2018-03-06 2018-03-02 8.161 6,575,127 +19,958 0.11% 53,662,345
2018-03-05 2018-03-01 8.193 6,555,169 +3,742 0.11% 53,709,673
2018-03-02 2018-02-28 8.177 6,551,427 +269,423 0.11% 53,573,966
2018-03-01 2018-02-27 8.242 6,282,004 +21,205 0.11% 51,773,681
2018-02-28 2018-02-26 8.338 6,260,799 -97,292 0.11% 52,201,241
2018-02-27 2018-02-23 8.258 6,358,091 +16,215 0.11% 52,502,706
2018-02-26 2018-02-22 8.177 6,341,876 +24,947 0.11% 51,860,374
2018-02-23 2018-02-21 8.386 6,316,929 -4,989 0.11% 52,973,102
2018-02-22 2018-02-20 8.242 6,321,918 -11,226 0.11% 52,102,636
2018-02-21 2018-02-15 8.210 6,333,144 -4,990 0.11% 51,992,062
2018-02-20 2018-02-13 8.017 6,338,134 -14,968 0.11% 50,813,504
2018-02-14 2018-02-12 7.745 6,353,102 +42,410 0.11% 49,201,764
2018-02-13 2018-02-09 7.905 6,310,692 +82,324 0.11% 49,885,189
2018-02-12 2018-02-08 8.322 6,228,368 +12,473 0.11% 51,830,971
2018-02-09 2018-02-07 8.322 6,215,895 -28,689 0.11% 51,727,173
2018-02-08 2018-02-06 8.145 6,244,584 +192,090 0.11% 50,864,519
2018-02-07 2018-02-05 8.915 6,052,494 +12,473 0.10% 53,958,128
2018-02-06 2018-02-02 8.979 6,040,021 +4,989 0.10% 54,234,319
2018-02-05 2018-02-01 9.043 6,035,032 +89,808 0.10% 54,576,590
2018-02-02 2018-01-31 9.027 5,945,224 +103,529 0.10% 53,669,103
2018-02-01 2018-01-30 9.220 5,841,695 +165,895 0.10% 53,858,523
2018-01-31 2018-01-29 9.460 5,675,800 +22,452 0.10% 53,694,131
2018-01-30 2018-01-26 9.524 5,653,348 +219,531 0.10% 53,844,318
2018-01-29 2018-01-25 9.588 5,433,817 +152,174 0.10% 52,101,942
2018-01-26 2018-01-24 10.037 5,281,643 +11,226 0.10% 53,014,064
2018-01-25 2018-01-23 9.604 5,270,417 -41,162 0.10% 50,619,694
2018-01-24 2018-01-22 9.701 5,311,579 +34,925 0.10% 51,526,037
2018-01-23 2018-01-19 9.653 5,276,654 +4,990 0.10% 50,933,419
2018-01-22 2018-01-18 9.685 5,271,664 -18,710 0.10% 51,054,306
2018-01-17 2018-01-15 9.572 5,290,374 +9,978 0.10% 50,641,717
2018-01-16 2018-01-12 9.621 5,280,396 -12,473 0.10% 50,800,205
2018-01-15 2018-01-11 9.653 5,292,869 +3,742 0.10% 51,089,936
2018-01-12 2018-01-10 9.717 5,289,127 -42,409 0.10% 51,393,044
2018-01-11 2018-01-09 9.813 5,331,536 +6,237 0.10% 52,318,043
2018-01-10 2018-01-08 9.797 5,325,299 +6,236 0.10% 52,171,452
2018-01-09 2018-01-05 9.733 5,319,063 +74,840 0.10% 51,769,211
2018-01-08 2018-01-04 9.941 5,244,223 -6,237 0.10% 52,133,941
2018-01-05 2018-01-03 9.861 5,250,460 -12,473 0.10% 51,775,010
2018-01-04 2018-01-02 9.957 5,262,933 +12,473 0.10% 52,404,328
2018-01-03 2017-12-29 9.701 5,250,460 -19,957 0.10% 50,933,140
2017-12-27 2017-12-21 9.813 5,270,417 -2,495 0.10% 51,718,286
2017-12-22 2017-12-20 9.637 5,272,912 +18,710 0.10% 50,812,752
2017-12-20 2017-12-18 9.524 5,254,202 +3,742 0.10% 50,042,723
2017-12-19 2017-12-15 9.524 5,250,460 +12,474 0.10% 50,007,083
2017-12-18 2017-12-14 9.669 5,237,986 +12,473 0.10% 50,644,159
2017-12-15 2017-12-13 9.621 5,225,513 +27,441 0.10% 50,272,201
2017-12-13 2017-12-11 9.621 5,198,072 -3,742 0.09% 50,008,204
2017-12-11 2017-12-07 9.508 5,201,814 +56,130 0.09% 49,460,355
2017-12-08 2017-12-06 9.653 5,145,684 -28,688 0.09% 49,669,218
2017-12-07 2017-12-05 9.813 5,174,372 -4,990 0.09% 50,775,802
2017-12-06 2017-12-04 9.733 5,179,362 +11,226 0.09% 50,409,533
2017-12-05 2017-12-01 9.749 5,168,136 +1,248 0.09% 50,383,140
2017-12-04 2017-11-30 9.781 5,166,888 -1,248 0.09% 50,536,668
2017-12-01 2017-11-29 9.909 5,168,136 +6,237 0.09% 51,211,810
2017-11-27 2017-11-23 10.069 5,161,899 +18,710 0.09% 51,977,677
2017-11-24 2017-11-22 10.005 5,143,189 +608,698 0.09% 51,459,409
2017-11-23 2017-11-21 9.957 4,534,491 +2,495 0.08% 45,151,051
2017-11-22 2017-11-20 9.797 4,531,996 -22,452 0.08% 44,399,538
2017-11-21 2017-11-17 9.957 4,554,448 +88,561 0.08% 45,349,768
2017-11-20 2017-11-16 10.134 4,465,887 +155,916 0.08% 45,255,621
2017-11-17 2017-11-15 10.102 4,309,971 +68,604 0.08% 43,537,413
2017-11-16 2017-11-14 10.102 4,241,367 +31,183 0.08% 42,844,406
2017-11-15 2017-11-13 10.198 4,210,184 +32,431 0.08% 42,934,451
2017-11-14 2017-11-10 10.374 4,177,753 +12,473 0.08% 43,340,584
2017-11-13 2017-11-09 10.486 4,165,280 +39,914 0.08% 43,678,696
2017-11-10 2017-11-08 10.518 4,125,366 +26,194 0.08% 43,392,437
2017-11-09 2017-11-07 10.743 4,099,172 -59,871 0.07% 44,037,095
2017-11-08 2017-11-06 10.615 4,159,043 +11,226 0.08% 44,146,789
2017-11-06 2017-11-02 10.711 4,147,817 -24,947 0.08% 44,426,671
2017-11-03 2017-11-01 10.583 4,172,764 +137,206 0.08% 44,158,618
2017-11-02 2017-10-31 10.502 4,035,558 -16,215 0.07% 42,383,090
2017-11-01 2017-10-30 10.599 4,051,773 -12,473 0.07% 42,943,188
2017-10-31 2017-10-27 10.599 4,064,246 -58,625 0.07% 43,075,385
2017-10-30 2017-10-26 10.695 4,122,871 -84,818 0.08% 44,093,371
2017-10-27 2017-10-25 10.679 4,207,689 -4,990 0.08% 44,933,017
2017-10-26 2017-10-24 10.695 4,212,679 -61,119 0.08% 45,053,851
2017-10-25 2017-10-23 10.663 4,273,798 -39,915 0.08% 45,570,454
2017-10-24 2017-10-20 10.358 4,313,713 +127,228 0.08% 44,681,885
2017-10-23 2017-10-19 10.310 4,186,485 -48,646 0.08% 43,162,663
2017-10-20 2017-10-18 10.438 4,235,131 -18,710 0.08% 44,207,459
2017-10-19 2017-10-17 10.214 4,253,841 -2,494 0.08% 43,447,861
2017-10-18 2017-10-16 10.246 4,256,335 +6,236 0.08% 43,609,829
2017-10-17 2017-10-13 10.134 4,250,099 +2,495 0.08% 43,068,906
2017-10-16 2017-10-12 10.086 4,247,604 +6,237 0.08% 42,839,302
2017-10-13 2017-10-11 10.102 4,241,367 +13,720 0.08% 42,844,406
2017-10-12 2017-10-10 10.230 4,227,647 +6,237 0.08% 43,248,108
2017-10-11 2017-10-09 10.198 4,221,410 -22,452 0.08% 43,048,931
2017-10-10 2017-10-06 10.230 4,243,862 +1,247 0.08% 43,413,985
2017-10-09 2017-10-04 10.198 4,242,615 +56,130 0.08% 43,265,174
2017-10-06 2017-10-03 10.246 4,186,485 -39,914 0.08% 42,894,155
2017-10-04 2017-09-29 10.086 4,226,399 -1,248 0.08% 42,625,438
2017-10-03 2017-09-28 9.893 4,227,647 +8,732 0.08% 41,824,581
2017-09-28 2017-09-26 10.119 4,218,915 -4,990 0.08% 42,692,292
2017-09-27 2017-09-25 10.152 4,223,905 +101,030 0.08% 42,880,003
2017-09-26 2017-09-22 10.444 4,122,875 +9,850 0.08% 43,059,778
2017-09-25 2017-09-21 10.525 4,113,025 -40,633 0.08% 43,290,939
2017-09-22 2017-09-20 10.412 4,153,658 +164,996 0.08% 43,246,346
2017-09-21 2017-09-19 10.542 3,988,662 -9,850 0.07% 42,046,764
2017-09-20 2017-09-18 10.330 3,998,512 -3,694 0.07% 41,306,288
2017-09-19 2017-09-15 10.298 4,002,206 -20,933 0.07% 41,214,435
2017-09-18 2017-09-14 10.233 4,023,139 -102,199 0.07% 41,168,613
2017-09-15 2017-09-13 10.330 4,125,338 +14,776 0.08% 42,616,453
2017-09-14 2017-09-12 10.330 4,110,562 -20,932 0.08% 42,463,811
2017-09-13 2017-09-11 10.330 4,131,494 -4,926 0.08% 42,680,047
2017-09-12 2017-09-08 10.395 4,136,420 +2,463 0.08% 42,999,683
2017-09-11 2017-09-07 10.265 4,133,957 +68,954 0.08% 42,436,903
2017-09-08 2017-09-06 10.412 4,065,003 +43,096 0.08% 42,323,303
2017-09-07 2017-09-05 10.558 4,021,907 +4,925 0.07% 42,462,546
2017-09-06 2017-09-04 10.607 4,016,982 -6,157 0.07% 42,606,290
2017-09-05 2017-09-01 10.704 4,023,139 +9,851 0.07% 43,063,676
2017-09-04 2017-08-31 10.801 4,013,288 -32,014 0.07% 43,349,353
2017-09-01 2017-08-30 10.509 4,045,302 +22,163 0.07% 42,512,425
2017-08-31 2017-08-29 10.412 4,023,139 -67,722 0.07% 41,887,430
2017-08-30 2017-08-28 10.412 4,090,861 +6,157 0.08% 42,592,527
2017-08-29 2017-08-25 10.477 4,084,704 -32,015 0.08% 42,793,810
2017-08-28 2017-08-24 10.542 4,116,719 +16,007 0.08% 43,396,686
2017-08-25 2017-08-22 10.574 4,100,712 +6,157 0.08% 43,361,162
2017-08-24 2017-08-21 10.558 4,094,555 +18,470 0.08% 43,229,550
2017-08-21 2017-08-17 10.672 4,076,085 -14,776 0.08% 43,497,996
2017-08-18 2017-08-16 10.688 4,090,861 -3,694 0.08% 43,722,126
2017-08-17 2017-08-15 10.493 4,094,555 -16,007 0.08% 42,963,522
2017-08-16 2017-08-14 10.428 4,110,562 +8,619 0.08% 42,864,413
2017-08-15 2017-08-11 10.136 4,101,943 -7,388 0.08% 41,575,249
2017-08-14 2017-08-10 10.282 4,109,331 -18,470 0.08% 42,250,853
2017-08-11 2017-08-09 10.428 4,127,801 +32,015 0.08% 43,044,179
2017-08-10 2017-08-08 10.623 4,095,786 +12,313 0.08% 43,508,655
2017-08-09 2017-08-07 10.672 4,083,473 -12,313 0.08% 43,576,837
2017-08-08 2017-08-04 10.672 4,095,786 -9,851 0.08% 43,708,236
2017-08-07 2017-08-03 10.704 4,105,637 +50,484 0.08% 43,946,735
2017-08-04 2017-08-02 10.672 4,055,153 -12,313 0.08% 43,274,620
2017-08-03 2017-08-01 10.412 4,067,466 +221,637 0.08% 42,348,946
2017-08-02 2017-07-31 10.542 3,845,829 -2,463 0.07% 40,541,080
2017-08-01 2017-07-28 10.688 3,848,292 -20,932 0.07% 41,129,607
2017-07-31 2017-07-27 10.769 3,869,224 -4,926 0.07% 41,667,558
2017-07-28 2017-07-26 10.607 3,874,150 +44,328 0.07% 41,091,336
2017-07-27 2017-07-25 10.607 3,829,822 -38,171 0.07% 40,621,169
2017-07-26 2017-07-24 10.412 3,867,993 +6,157 0.07% 40,272,108
2017-07-25 2017-07-21 10.509 3,861,836 -17,239 0.07% 40,584,365
2017-07-24 2017-07-20 10.558 3,879,075 -1,231 0.07% 40,954,552
2017-07-21 2017-07-19 10.282 3,880,306 -36,940 0.07% 39,896,090
2017-07-20 2017-07-18 10.184 3,917,246 -4,925 0.07% 39,894,133
2017-07-19 2017-07-17 10.184 3,922,171 -9,850 0.07% 39,944,291
2017-07-18 2017-07-14 10.136 3,932,021 -13,545 0.07% 39,853,004
2017-07-17 2017-07-13 10.119 3,945,566 -28,628 0.07% 39,926,203
2017-07-14 2017-07-12 9.859 3,974,194 +12,313 0.07% 39,183,065
2017-07-13 2017-07-11 9.859 3,961,881 -14,776 0.07% 39,061,666
2017-07-12 2017-07-10 9.729 3,976,657 -9,850 0.07% 38,690,613
2017-07-11 2017-07-07 9.648 3,986,507 -8,619 0.07% 38,462,687
2017-07-10 2017-07-06 9.632 3,995,126 -9,851 0.07% 38,480,953
2017-07-07 2017-07-05 9.664 4,004,977 +36,940 0.07% 38,705,942
2017-07-06 2017-07-04 9.632 3,968,037 +22,163 0.07% 38,220,033
2017-07-05 2017-07-03 9.876 3,945,874 -9,850 0.07% 38,967,939
2017-07-04 2017-06-30 9.843 3,955,724 +32,014 0.07% 38,936,710
2017-07-03 2017-06-29 9.908 3,923,710 +19,701 0.07% 38,876,520
2017-06-30 2017-06-28 9.989 3,904,009 -25,858 0.07% 38,998,381
2017-06-29 2017-06-27 10.071 3,929,867 -13,544 0.07% 39,575,845
2017-06-28 2017-06-26 10.054 3,943,411 -25,858 0.07% 39,648,188
2017-06-27 2017-06-23 10.038 3,969,269 -11,081 0.07% 39,843,700
2017-06-26 2017-06-22 9.989 3,980,350 +2,462 0.07% 39,760,975
2017-06-23 2017-06-21 10.038 3,977,888 -6,156 0.07% 39,930,218
2017-06-22 2017-06-20 10.071 3,984,044 -1,232 0.07% 40,121,436
2017-06-21 2017-06-19 10.038 3,985,276 -19,701 0.07% 40,004,379
2017-06-20 2017-06-16 10.071 4,004,977 -46,790 0.07% 40,332,242
2017-06-19 2017-06-15 9.713 4,051,767 -88,654 0.08% 39,355,578
2017-06-16 2017-06-14 9.437 4,140,421 +18,469 0.08% 39,073,407
2017-06-15 2017-06-13 9.437 4,121,952 +66,491 0.08% 38,899,114
2017-06-14 2017-06-12 9.535 4,055,461 +4,926 0.08% 38,666,867
2017-06-13 2017-06-09 9.713 4,050,535 -40,634 0.08% 39,343,611
2017-06-12 2017-06-08 9.908 4,091,169 +241,338 0.08% 40,535,721
2017-06-09 2017-06-07 9.794 3,849,831 +6,157 0.07% 37,706,796
2017-06-08 2017-06-06 9.892 3,843,674 +6,156 0.07% 38,021,083
2017-06-07 2017-06-05 10.006 3,837,518 -1,231 0.07% 38,396,513
2017-06-05 2017-06-01 10.185 3,838,749 +22,456 0.07% 39,098,352
2017-06-02 2017-05-31 10.234 3,816,293 +2,439 0.07% 39,057,409
2017-06-01 2017-05-29 10.054 3,813,854 -2,439 0.07% 38,344,376
2017-05-31 2017-05-26 10.021 3,816,293 -6,097 0.07% 38,243,713
2017-05-29 2017-05-25 10.021 3,822,390 -12,194 0.07% 38,304,812
2017-05-26 2017-05-24 10.021 3,834,584 -6,097 0.07% 38,427,011
2017-05-25 2017-05-23 9.972 3,840,681 +9,755 0.07% 38,299,134
2017-05-24 2017-05-22 9.988 3,830,926 -1,219 0.07% 38,264,689
2017-05-23 2017-05-19 9.857 3,832,145 +6,097 0.07% 37,774,049
2017-05-22 2017-05-18 9.988 3,826,048 -13,414 0.07% 38,215,966
2017-05-19 2017-05-17 10.021 3,839,462 -1,219 0.07% 38,475,894
2017-05-18 2017-05-16 10.005 3,840,681 -25,608 0.07% 38,425,118
2017-05-17 2017-05-15 9.759 3,866,289 +3,658 0.07% 37,730,140
2017-05-15 2017-05-11 9.660 3,862,631 -14,633 0.07% 37,314,330
2017-05-12 2017-05-10 9.824 3,877,264 -12,194 0.07% 38,091,610
2017-05-11 2017-05-09 9.677 3,889,458 -12,194 0.07% 37,637,280
2017-05-09 2017-05-05 9.398 3,901,652 +64,629 0.07% 36,667,414
2017-05-08 2017-05-04 9.693 3,837,023 -18,291 0.07% 37,192,812
2017-05-05 2017-05-02 9.677 3,855,314 +34,143 0.07% 37,306,878
2017-05-04 2017-04-28 9.775 3,821,171 +1,220 0.07% 37,352,517
2017-05-02 2017-04-27 9.841 3,819,951 +1,219 0.07% 37,591,199
2017-04-28 2017-04-26 9.939 3,818,732 +37,802 0.07% 37,954,995
2017-04-27 2017-04-25 9.972 3,780,930 -45,118 0.07% 37,703,299
2017-04-26 2017-04-24 9.677 3,826,048 -3,658 0.07% 37,023,678
2017-04-25 2017-04-21 9.792 3,829,706 -15,853 0.07% 37,498,759
2017-04-21 2017-04-19 9.841 3,845,559 -25,608 0.07% 37,843,201
2017-04-20 2017-04-18 10.005 3,871,167 +610 0.07% 38,730,123
2017-04-19 2017-04-13 10.316 3,870,557 +9,755 0.07% 39,930,178
2017-04-18 2017-04-12 10.497 3,860,802 -30,485 0.07% 40,526,084
2017-04-13 2017-04-11 10.300 3,891,287 -12,194 0.07% 40,080,215
2017-04-12 2017-04-10 10.349 3,903,481 -30,486 0.07% 40,397,879
2017-04-11 2017-04-07 10.267 3,933,967 -149,988 0.07% 40,390,774
2017-04-10 2017-04-06 9.988 4,083,955 +64,019 0.08% 40,792,035
2017-04-07 2017-04-05 9.988 4,019,936 +56,093 0.08% 40,152,590
2017-04-06 2017-04-03 10.021 3,963,843 +9,756 0.07% 39,722,337
2017-04-05 2017-03-31 9.447 3,954,087 +12,194 0.07% 37,354,750
2017-04-03 2017-03-30 9.349 3,941,893 -42,680 0.07% 36,851,640
2017-03-31 2017-03-29 9.562 3,984,573 +6,097 0.07% 38,100,219
2017-03-30 2017-03-28 9.480 3,978,476 +3,659 0.07% 37,715,660
2017-03-29 2017-03-27 9.431 3,974,817 +58,532 0.07% 37,485,397
2017-03-28 2017-03-24 9.562 3,916,285 -12,194 0.07% 37,447,254
2017-03-27 2017-03-23 9.480 3,928,479 +24,388 0.07% 37,241,692
2017-03-24 2017-03-22 9.513 3,904,091 -3,658 0.07% 37,138,560
2017-03-23 2017-03-21 9.628 3,907,749 +18,291 0.07% 37,622,001
2017-03-22 2017-03-20 9.628 3,889,458 -95,115 0.07% 37,445,904
2017-03-21 2017-03-17 9.693 3,984,573 -53,654 0.07% 38,623,035
2017-03-20 2017-03-16 9.234 4,038,227 +12,194 0.08% 37,288,615
2017-03-17 2017-03-15 9.119 4,026,033 -3,658 0.08% 36,713,793
2017-03-16 2017-03-14 9.234 4,029,691 -79,262 0.08% 37,209,795
2017-03-15 2017-03-13 9.218 4,108,953 +8,536 0.08% 37,874,301
2017-03-13 2017-03-09 8.988 4,100,417 +21,949 0.08% 36,854,092
2017-03-10 2017-03-08 9.070 4,078,468 +31,705 0.08% 36,991,277
2017-03-09 2017-03-07 9.070 4,046,763 +39,021 0.08% 36,703,716
2017-03-07 2017-03-03 9.168 4,007,742 +67,068 0.08% 36,744,192
2017-03-06 2017-03-02 9.234 3,940,674 -1,219 0.07% 36,387,820
2017-03-03 2017-03-01 9.234 3,941,893 +25,608 0.07% 36,399,076
2017-03-02 2017-02-28 9.103 3,916,285 +2,439 0.07% 35,648,758
2017-03-01 2017-02-27 9.300 3,913,846 -14,633 0.07% 36,396,861
2017-02-28 2017-02-24 9.316 3,928,479 -42,680 0.07% 36,597,372
2017-02-27 2017-02-23 9.283 3,971,159 -10,975 0.07% 36,864,712
2017-02-24 2017-02-22 9.382 3,982,134 -39,021 0.07% 37,358,466
2017-02-22 2017-02-20 9.250 4,021,155 +34,144 0.08% 37,196,926
2017-02-21 2017-02-17 8.971 3,987,011 +25,607 0.07% 35,769,420
2017-02-20 2017-02-16 9.136 3,961,404 +49,996 0.07% 36,189,407
2017-02-17 2017-02-15 9.136 3,911,408 +26,828 0.07% 35,732,668
2017-02-16 2017-02-14 9.283 3,884,580 +20,730 0.07% 36,060,989
2017-02-15 2017-02-13 9.332 3,863,850 +14,633 0.07% 36,058,666
2017-02-14 2017-02-10 9.267 3,849,217 -24,389 0.07% 35,669,578
2017-02-13 2017-02-09 9.283 3,873,606 -31,704 0.07% 35,959,116
2017-02-10 2017-02-08 9.103 3,905,310 -42,680 0.07% 35,548,856
2017-02-09 2017-02-07 8.988 3,947,990 +7,316 0.07% 35,484,095
2017-02-08 2017-02-06 9.037 3,940,674 +12,195 0.07% 35,612,236
2017-02-07 2017-02-03 9.053 3,928,479 +12,194 0.07% 35,566,461
2017-02-06 2017-02-02 8.939 3,916,285 -6,097 0.07% 35,006,438
2017-02-03 2017-02-01 8.988 3,922,382 +1,219 0.07% 35,253,933
2017-02-02 2017-01-27 8.873 3,921,163 -67,068 0.07% 34,792,793
2017-02-01 2017-01-25 8.824 3,988,231 +18,291 0.07% 35,191,657
2017-01-26 2017-01-24 8.824 3,969,940 -1,219 0.07% 35,030,259
2017-01-25 2017-01-23 8.939 3,971,159 -19,511 0.07% 35,496,940
2017-01-24 2017-01-20 8.939 3,990,670 +3,659 0.07% 35,671,342
2017-01-23 2017-01-19 9.021 3,987,011 -9,756 0.07% 35,965,596
2017-01-20 2017-01-18 8.971 3,996,767 -90,237 0.08% 35,856,946
2017-01-19 2017-01-17 8.807 4,087,004 -2,439 0.08% 35,996,186
2017-01-18 2017-01-16 8.463 4,089,443 -10,974 0.08% 34,609,155
2017-01-17 2017-01-13 8.479 4,100,417 +56,093 0.08% 34,769,280
2017-01-16 2017-01-12 8.643 4,044,324 -54,874 0.08% 34,956,963
2017-01-13 2017-01-11 8.463 4,099,198 +23,169 0.08% 34,691,712
2017-01-12 2017-01-10 8.266 4,076,029 +53,654 0.08% 33,693,408
2017-01-11 2017-01-09 8.365 4,022,375 +12,195 0.08% 33,645,723
2017-01-10 2017-01-06 8.217 4,010,180 +6,097 0.08% 32,951,768
2017-01-09 2017-01-05 8.151 4,004,083 +10,974 0.08% 32,638,981
2017-01-06 2017-01-04 8.217 3,993,109 +25,608 0.07% 32,811,495
2017-01-05 2017-01-03 8.299 3,967,501 -42,679 0.07% 32,926,434
2017-01-04 2016-12-30 8.463 4,010,180 -7,317 0.08% 33,938,348
2017-01-03 2016-12-29 8.430 4,017,497 -4,878 0.08% 33,868,488
2016-12-29 2016-12-23 8.053 4,022,375 +19,511 0.08% 32,392,255
2016-12-28 2016-12-22 8.266 4,002,864 -4,878 0.08% 33,088,609
2016-12-23 2016-12-21 8.299 4,007,742 +6,097 0.08% 33,260,395
2016-12-20 2016-12-16 8.168 4,001,645 +2,439 0.08% 32,684,740
2016-12-19 2016-12-15 8.217 3,999,206 +37,802 0.08% 32,861,595
2016-12-16 2016-12-14 8.479 3,961,404 +14,633 0.07% 33,590,527
2016-12-15 2016-12-13 8.578 3,946,771 +75,604 0.07% 33,854,839
2016-12-14 2016-12-12 8.742 3,871,167 -3,658 0.07% 33,841,239
2016-12-13 2016-12-09 8.906 3,874,825 -2,439 0.07% 34,508,736
2016-12-09 2016-12-07 8.857 3,877,264 +3,658 0.07% 34,339,682
2016-12-08 2016-12-06 8.971 3,873,606 +13,414 0.07% 34,752,008
2016-12-07 2016-12-05 8.939 3,860,192 -310,952 0.07% 34,505,041
2016-12-06 2016-12-02 9.021 4,171,144 +18,292 0.08% 37,626,603
2016-12-05 2016-12-01 9.250 4,152,852 -28,047 0.08% 38,415,164
2016-12-02 2016-11-30 9.201 4,180,899 +13,414 0.08% 38,468,891
2016-12-01 2016-11-29 9.152 4,167,485 +26,827 0.08% 38,140,412
2016-11-30 2016-11-28 9.218 4,140,658 +14,633 0.08% 38,166,542
2016-11-29 2016-11-25 9.283 4,126,025 +1,219 0.08% 38,302,350
2016-11-28 2016-11-24 9.398 4,124,806 -3,658 0.08% 38,764,598
2016-11-25 2016-11-23 9.218 4,128,464 +1,219 0.08% 38,054,144
2016-11-24 2016-11-22 9.382 4,127,245 +3,659 0.08% 38,719,827
2016-11-23 2016-11-21 9.201 4,123,586 +18,291 0.08% 37,941,549
2016-11-22 2016-11-18 9.349 4,105,295 +15,852 0.08% 38,379,239
2016-11-21 2016-11-17 9.496 4,089,443 -12,194 0.08% 38,834,691
2016-11-18 2016-11-16 9.201 4,101,637 -7,316 0.08% 37,739,593
2016-11-17 2016-11-15 8.922 4,108,953 +296,318 0.08% 36,661,245
2016-11-16 2016-11-14 9.037 3,812,635 +34,144 0.07% 34,455,136
2016-11-15 2016-11-11 9.300 3,778,491 +53,655 0.07% 35,138,125
2016-11-14 2016-11-10 9.660 3,724,836 -1,220 0.07% 35,983,184
2016-11-11 2016-11-09 9.693 3,726,056 +13,414 0.07% 36,117,193
2016-11-10 2016-11-08 9.808 3,712,642 -42,680 0.07% 36,413,413
2016-11-09 2016-11-07 9.628 3,755,322 -13,414 0.07% 36,154,505
2016-11-08 2016-11-04 9.218 3,768,736 +3,659 0.07% 34,738,348
2016-11-07 2016-11-03 9.250 3,765,077 -7,317 0.07% 34,828,125
2016-11-04 2016-11-02 9.283 3,772,394 -2,439 0.07% 35,019,554
2016-11-03 2016-11-01 9.496 3,774,833 -2,438 0.07% 35,847,052
2016-11-02 2016-10-31 9.234 3,777,271 +20,730 0.07% 34,878,972
2016-11-01 2016-10-28 9.496 3,756,541 +9,755 0.07% 35,673,345
2016-10-31 2016-10-27 9.464 3,746,786 +32,924 0.07% 35,457,804
2016-10-27 2016-10-25 9.792 3,713,862 -1,219 0.07% 36,364,467
2016-10-26 2016-10-24 9.890 3,715,081 +14,633 0.07% 36,741,995
2016-10-25 2016-10-20 9.808 3,700,448 -102,431 0.07% 36,293,815
2016-10-24 2016-10-19 9.414 3,802,879 -75,604 0.07% 35,801,526
2016-10-20 2016-10-18 9.021 3,878,483 -2,439 0.07% 34,986,598
2016-10-19 2016-10-17 8.889 3,880,922 -12,194 0.07% 34,499,384
2016-10-17 2016-10-13 8.775 3,893,116 +20,730 0.07% 34,160,818
2016-10-14 2016-10-12 8.873 3,872,386 +43,899 0.07% 34,359,991
2016-10-13 2016-10-11 9.053 3,828,487 -4,878 0.07% 34,661,184
2016-10-12 2016-10-07 8.988 3,833,365 -7,316 0.07% 34,453,859
2016-10-11 2016-10-06 8.988 3,840,681 +58,532 0.07% 34,519,614
2016-10-07 2016-10-05 8.840 3,782,149 -28,047 0.07% 33,435,247
2016-10-06 2016-10-04 8.857 3,810,196 -6,097 0.07% 33,745,682
2016-10-05 2016-10-03 8.693 3,816,293 +39,022 0.07% 33,173,761
2016-10-04 2016-09-30 8.594 3,777,271 +20,730 0.07% 32,462,844
2016-10-03 2016-09-29 8.840 3,756,541 +15,852 0.07% 33,208,865
2016-09-30 2016-09-28 8.857 3,740,689 -19,511 0.07% 33,130,081
2016-09-29 2016-09-27 8.742 3,760,200 -36,582 0.07% 32,871,180
2016-09-28 2016-09-26 8.545 3,796,782 -19,511 0.07% 32,443,711
2016-09-27 2016-09-23 9.119 3,816,293 -7,316 0.07% 34,798,899
2016-09-26 2016-09-22 9.251 3,823,609 +36,191 0.07% 35,372,746
2016-09-23 2016-09-21 9.251 3,787,418 +9,651 0.07% 35,037,938
2016-09-22 2016-09-20 9.301 3,777,767 -8,444 0.07% 35,136,551
2016-09-21 2016-09-19 9.152 3,786,211 +85,649 0.07% 34,650,140
2016-09-20 2016-09-15 8.853 3,700,562 +2,413 0.07% 32,761,972
2016-09-19 2016-09-14 9.052 3,698,149 +36,190 0.07% 33,476,354
2016-09-15 2016-09-13 9.002 3,661,959 -4,825 0.07% 32,966,619
2016-09-14 2016-09-12 9.052 3,666,784 +15,682 0.07% 33,192,432
2016-09-13 2016-09-09 9.550 3,651,102 -21,714 0.07% 34,866,435
2016-09-12 2016-09-08 9.483 3,672,816 -24,126 0.07% 34,830,226
2016-09-09 2016-09-07 9.284 3,696,942 -16,889 0.07% 34,323,515
2016-09-08 2016-09-06 9.384 3,713,831 -7,238 0.07% 34,849,750
2016-09-07 2016-09-05 9.284 3,721,069 -265,395 0.07% 34,547,518
2016-09-06 2016-09-02 8.687 3,986,464 -26,539 0.08% 34,632,212
2016-09-05 2016-09-01 8.538 4,013,003 +55,492 0.08% 34,263,980
2016-09-02 2016-08-31 8.969 3,957,511 -18,096 0.08% 35,496,088
2016-09-01 2016-08-30 8.687 3,975,607 -15,682 0.08% 34,537,892
2016-08-30 2016-08-26 8.372 3,991,289 +24,127 0.08% 33,416,861
2016-08-29 2016-08-25 8.339 3,967,162 +6,032 0.08% 33,083,315
2016-08-26 2016-08-24 8.439 3,961,130 +12,063 0.08% 33,427,044
2016-08-25 2016-08-23 8.489 3,949,067 -28,952 0.08% 33,521,663
2016-08-24 2016-08-22 8.621 3,978,019 +18,095 0.08% 34,295,038
2016-08-23 2016-08-19 8.455 3,959,924 -33,778 0.08% 33,482,519
2016-08-22 2016-08-18 8.290 3,993,702 +42,222 0.08% 33,106,004
2016-08-19 2016-08-17 8.207 3,951,480 +12,064 0.08% 32,428,442
2016-08-18 2016-08-16 8.306 3,939,416 -44,635 0.08% 32,721,309
2016-08-17 2016-08-15 8.306 3,984,051 +3,619 0.08% 33,092,053
2016-08-16 2016-08-12 8.538 3,980,432 +1,206 0.08% 33,985,881
2016-08-15 2016-08-11 8.389 3,979,226 -18,095 0.08% 33,381,836
2016-08-12 2016-08-10 8.290 3,997,321 -141,141 0.08% 33,136,003
2016-08-11 2016-08-09 7.908 4,138,462 -6,032 0.08% 32,727,923
2016-08-10 2016-08-08 7.742 4,144,494 +6,032 0.08% 32,088,506
2016-08-08 2016-08-04 7.610 4,138,462 +50,666 0.08% 31,492,907
2016-08-05 2016-08-03 7.660 4,087,796 -20,508 0.08% 31,310,665
2016-08-04 2016-08-01 7.809 4,108,304 -10,857 0.08% 32,080,755
2016-08-03 2016-07-29 7.809 4,119,161 -2,412 0.08% 32,165,534
2016-08-01 2016-07-28 8.008 4,121,573 -12,064 0.08% 33,004,353
2016-07-29 2016-07-27 7.759 4,133,637 -15,682 0.08% 32,072,978
2016-07-28 2016-07-26 7.560 4,149,319 -7,238 0.08% 31,369,151
2016-07-27 2016-07-25 7.494 4,156,557 +19,301 0.08% 31,148,223
2016-07-26 2016-07-22 7.593 4,137,256 -45,841 0.08% 31,415,138
2016-07-25 2016-07-21 7.610 4,183,097 +12,064 0.08% 31,832,571
2016-07-22 2016-07-20 7.444 4,171,033 +21,714 0.08% 31,049,246
2016-07-21 2016-07-19 7.444 4,149,319 +4,825 0.08% 30,887,607
2016-07-20 2016-07-18 7.444 4,144,494 -33,777 0.08% 30,851,690
2016-07-19 2016-07-15 7.361 4,178,271 +3,619 0.08% 30,756,766
2016-07-18 2016-07-14 7.444 4,174,652 +13,269 0.08% 31,076,186
2016-07-15 2016-07-13 7.477 4,161,383 -80,824 0.08% 31,115,396
2016-07-14 2016-07-12 7.361 4,242,207 -14,476 0.08% 31,227,407
2016-07-13 2016-07-11 7.295 4,256,683 -25,333 0.08% 31,051,679
2016-07-12 2016-07-08 7.046 4,282,016 +74,793 0.08% 30,171,598
2016-07-11 2016-07-07 7.295 4,207,223 +13,269 0.08% 30,690,878
2016-07-08 2016-07-06 7.328 4,193,954 +56,698 0.08% 30,733,147
2016-07-07 2016-07-05 7.461 4,137,256 +12,064 0.08% 30,866,402
2016-07-06 2016-07-04 7.709 4,125,192 -12,064 0.08% 31,802,277
2016-07-05 2016-06-30 7.726 4,137,256 -31,365 0.08% 31,963,874
2016-07-04 2016-06-29 7.560 4,168,621 -43,428 0.08% 31,515,076
2016-06-29 2016-06-27 7.361 4,212,049 -2,412 0.08% 31,005,410
2016-06-28 2016-06-24 7.394 4,214,461 -65,143 0.08% 31,162,909
2016-06-24 2016-06-22 7.494 4,279,604 -10,857 0.08% 32,070,307
2016-06-23 2016-06-21 7.477 4,290,461 -59,110 0.08% 32,080,535
2016-06-22 2016-06-20 7.328 4,349,571 -14,476 0.08% 31,873,503
2016-06-21 2016-06-17 7.212 4,364,047 +120,634 0.08% 31,473,118
2016-06-20 2016-06-16 7.162 4,243,413 +2,412 0.08% 30,392,061
2016-06-17 2016-06-15 7.510 4,241,001 -120,634 0.08% 31,851,338
2016-06-16 2016-06-14 7.228 4,361,635 -18,095 0.08% 31,528,035
2016-06-15 2016-06-13 7.129 4,379,730 +100,126 0.08% 31,223,163
2016-06-14 2016-06-10 7.378 4,279,604 +53,079 0.08% 31,573,643
2016-06-13 2016-06-08 7.660 4,226,525 -73,586 0.08% 32,373,266
2016-06-10 2016-06-07 7.693 4,300,111 -42,222 0.08% 33,079,485
2016-06-08 2016-06-06 7.560 4,342,333 -13,270 0.08% 32,828,351
2016-06-07 2016-06-03 7.477 4,355,603 +21,714 0.08% 32,567,613
2016-06-06 2016-06-02 7.345 4,333,889 +55,492 0.08% 31,830,437
2016-06-03 2016-06-01 7.510 4,278,397 +226,791 0.08% 32,132,194
2016-06-02 2016-05-31 8.273 4,051,606 -7,238 0.08% 33,518,830
2016-06-01 2016-05-30 8.207 4,058,844 -8,444 0.08% 33,309,542
2016-05-31 2016-05-27 8.091 4,067,288 +12,063 0.08% 32,906,815
2016-05-30 2016-05-26 7.925 4,055,225 -92,888 0.08% 32,136,898
2016-05-26 2016-05-24 7.795 4,148,113 -20,508 0.08% 32,333,608
2016-05-25 2016-05-23 7.510 4,168,621 +49,300 0.08% 31,305,530
2016-05-24 2016-05-20 7.543 4,119,321 +11,931 0.08% 31,073,401
2016-05-23 2016-05-19 7.610 4,107,390 +16,704 0.08% 31,258,810
2016-05-20 2016-05-18 7.879 4,090,686 -20,283 0.08% 32,228,838
2016-05-19 2016-05-17 7.862 4,110,969 +2,386 0.08% 32,319,727
2016-05-18 2016-05-16 7.711 4,108,583 -29,828 0.08% 31,681,121
2016-05-17 2016-05-13 7.610 4,138,411 +23,863 0.08% 31,494,891
2016-05-16 2016-05-12 7.812 4,114,548 -5,966 0.08% 32,140,949
2016-05-13 2016-05-11 7.979 4,120,514 -17,897 0.08% 32,878,272
2016-05-11 2016-05-09 8.029 4,138,411 -64,427 0.08% 33,229,191
2016-05-10 2016-05-06 7.996 4,202,838 -2,387 0.08% 33,605,601
2016-05-09 2016-05-05 8.063 4,205,225 +2,387 0.08% 33,906,656
2016-05-06 2016-05-04 7.912 4,202,838 +1,193 0.08% 33,253,341
2016-05-05 2016-05-03 7.946 4,201,645 -2,386 0.08% 33,384,766
2016-05-04 2016-04-29 7.795 4,204,031 -9,545 0.08% 32,769,477
2016-05-03 2016-04-28 7.946 4,213,576 +84,710 0.08% 33,479,566
2016-04-28 2016-04-26 8.381 4,128,866 +58,463 0.08% 34,606,002
2016-04-27 2016-04-25 8.717 4,070,403 +316,173 0.08% 35,480,636
2016-04-25 2016-04-21 8.985 3,754,230 -121,697 0.07% 33,731,551
2016-04-22 2016-04-20 8.784 3,875,927 -115,731 0.07% 34,045,328
2016-04-21 2016-04-19 8.834 3,991,658 -39,373 0.08% 35,262,620
2016-04-20 2016-04-18 8.666 4,031,031 +7,159 0.08% 34,934,724
2016-04-19 2016-04-15 8.717 4,023,872 +4,023,872 0.08% 35,075,037
2012-06-13 2012-06-11 2.739 0 -7,134
2012-06-12 2012-06-08 2.721 7,134 +140 0.00% 19,408
2011-02-11 2011-02-09 6.820 6,994 +1,211 0.00% 47,699
2009-03-12 2009-03-10 1.808 5,783 -137 0.00% 10,459
2007-06-26 2007-06-22 2.942 5,920 0.02% 17,414

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top