History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 3,578,000 | +0 | 0.04% | 8,694,540 |
| 2025-10-13 | 2025-10-09 | 2.410 | 3,578,000 | +0 | 0.04% | 8,622,980 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,578,000 | -30,000 | 0.04% | 8,479,860 |
| 2025-09-09 | 2025-09-05 | 2.766 | 3,608,000 | +90,000 | 0.04% | 9,978,157 |
| 2025-09-08 | 2025-09-04 | 2.714 | 3,518,000 | +96,124 | 0.04% | 9,548,415 |
| 2025-08-08 | 2025-08-06 | 2.766 | 3,421,876 | -17,508 | 0.04% | 9,463,419 |
| 2025-07-28 | 2025-07-24 | 2.796 | 3,439,384 | -38,907 | 0.04% | 9,617,919 |
| 2025-07-21 | 2025-07-17 | 2.683 | 3,478,291 | -9,727 | 0.04% | 9,333,359 |
| 2025-07-04 | 2025-07-02 | 2.509 | 3,488,018 | -19,454 | 0.04% | 8,749,839 |
| 2025-06-11 | 2025-06-09 | 2.780 | 3,507,472 | +48,634 | 0.04% | 9,751,661 |
| 2025-06-10 | 2025-06-06 | 2.770 | 3,458,838 | +120,596 | 0.04% | 9,579,602 |
| 2025-05-28 | 2025-05-26 | 2.759 | 3,338,242 | +46,938 | 0.04% | 9,210,039 |
| 2025-05-22 | 2025-05-20 | 2.780 | 3,291,304 | -5,633 | 0.03% | 9,150,659 |
| 2025-04-25 | 2025-04-23 | 2.610 | 3,296,937 | -3,755 | 0.03% | 8,604,400 |
| 2025-04-24 | 2025-04-22 | 2.599 | 3,300,692 | -46,938 | 0.03% | 8,579,040 |
| 2025-04-08 | 2025-04-03 | 2.663 | 3,347,630 | -20,653 | 0.04% | 8,915,000 |
| 2025-01-02 | 2024-12-27 | 2.727 | 3,368,283 | -28,163 | 0.04% | 9,185,280 |
| 2024-12-30 | 2024-12-24 | 2.706 | 3,396,446 | -18,775 | 0.04% | 9,189,721 |
| 2024-12-27 | 2024-12-20 | 2.535 | 3,415,221 | -18,775 | 0.04% | 8,658,440 |
| 2024-12-18 | 2024-12-16 | 2.589 | 3,433,996 | -138,937 | 0.04% | 8,888,939 |
| 2024-10-25 | 2024-10-23 | 2.610 | 3,572,933 | -48,816 | 0.04% | 9,324,699 |
| 2024-10-09 | 2024-10-07 | 2.972 | 3,621,749 | -22,530 | 0.04% | 10,763,820 |
| 2024-10-08 | 2024-10-04 | 2.876 | 3,644,279 | -9,388 | 0.04% | 10,481,399 |
| 2024-10-03 | 2024-09-30 | 2.578 | 3,653,667 | -16,898 | 0.04% | 9,418,640 |
| 2024-10-02 | 2024-09-27 | 2.631 | 3,670,565 | -28,163 | 0.04% | 9,657,701 |
| 2024-09-30 | 2024-09-26 | 2.610 | 3,698,728 | -206,527 | 0.04% | 9,653,001 |
| 2024-09-27 | 2024-09-25 | 2.567 | 3,905,255 | -56,326 | 0.04% | 10,025,599 |
| 2024-09-26 | 2024-09-24 | 2.535 | 3,961,581 | -5,633 | 0.04% | 10,043,599 |
| 2024-09-19 | 2024-09-16 | 2.290 | 3,967,214 | -28,163 | 0.04% | 9,085,900 |
| 2024-09-09 | 2024-09-04 | 2.452 | 3,995,377 | +219,436 | 0.04% | 9,797,038 |
| 2024-08-28 | 2024-08-26 | 2.562 | 3,775,941 | -45,471 | 0.04% | 9,674,160 |
| 2024-08-26 | 2024-08-22 | 2.749 | 3,821,412 | -54,566 | 0.04% | 10,505,000 |
| 2024-08-23 | 2024-08-21 | 2.782 | 3,875,978 | -10,913 | 0.04% | 10,782,861 |
| 2024-08-12 | 2024-08-08 | 2.573 | 3,886,891 | -18,188 | 0.04% | 10,001,160 |
| 2024-08-08 | 2024-08-06 | 2.551 | 3,905,079 | -18,189 | 0.04% | 9,962,079 |
| 2024-08-07 | 2024-08-05 | 2.474 | 3,923,268 | -3,638 | 0.04% | 9,706,500 |
| 2024-08-01 | 2024-07-30 | 2.595 | 3,926,906 | -54,565 | 0.04% | 10,190,481 |
| 2024-07-25 | 2024-07-23 | 2.595 | 3,981,471 | -1,819 | 0.04% | 10,332,079 |
| 2024-06-26 | 2024-06-24 | 2.639 | 3,983,290 | -18,189 | 0.04% | 10,512,000 |
| 2024-06-19 | 2024-06-17 | 2.705 | 4,001,479 | -45,471 | 0.04% | 10,824,001 |
| 2024-06-12 | 2024-06-07 | 3.156 | 4,046,950 | +1,819 | 0.04% | 12,770,657 |
| 2024-06-11 | 2024-06-06 | 3.031 | 4,045,131 | +126,592 | 0.04% | 12,259,830 |
| 2024-06-06 | 2024-06-04 | 3.076 | 3,918,539 | -24,667 | 0.04% | 12,054,080 |
| 2024-06-05 | 2024-06-03 | 3.019 | 3,943,206 | -17,619 | 0.04% | 11,906,160 |
| 2024-05-31 | 2024-05-29 | 2.883 | 3,960,825 | -21,144 | 0.04% | 11,419,839 |
| 2024-05-30 | 2024-05-28 | 2.974 | 3,981,969 | +77,525 | 0.04% | 11,842,401 |
| 2024-05-29 | 2024-05-27 | 2.951 | 3,904,444 | -8,809 | 0.04% | 11,523,201 |
| 2024-05-23 | 2024-05-21 | 2.781 | 3,913,253 | -44,049 | 0.04% | 10,882,900 |
| 2024-05-20 | 2024-05-16 | 2.804 | 3,957,302 | -8,809 | 0.04% | 11,095,241 |
| 2024-05-17 | 2024-05-14 | 2.747 | 3,966,111 | -8,810 | 0.04% | 10,894,840 |
| 2024-05-16 | 2024-05-13 | 2.736 | 3,974,921 | -7,048 | 0.04% | 10,873,920 |
| 2024-03-28 | 2024-03-26 | 2.021 | 3,981,969 | -44,048 | 0.04% | 8,045,601 |
| 2024-03-15 | 2024-03-13 | 2.213 | 4,026,017 | -12,333 | 0.05% | 8,911,500 |
| 2024-01-31 | 2024-01-29 | 2.202 | 4,038,350 | -8,810 | 0.05% | 8,892,959 |
| 2024-01-17 | 2024-01-15 | 2.259 | 4,047,160 | -14,096 | 0.05% | 9,142,060 |
| 2024-01-16 | 2024-01-12 | 2.327 | 4,061,256 | -14,095 | 0.05% | 9,450,501 |
| 2024-01-15 | 2024-01-11 | 2.202 | 4,075,351 | -29,953 | 0.05% | 8,974,440 |
| 2024-01-11 | 2024-01-09 | 2.168 | 4,105,304 | -17,619 | 0.05% | 8,900,600 |
| 2024-01-08 | 2024-01-04 | 2.191 | 4,122,923 | -49,334 | 0.05% | 9,032,400 |
| 2024-01-05 | 2024-01-03 | 2.066 | 4,172,257 | -8,810 | 0.05% | 8,619,519 |
| 2023-12-29 | 2023-12-27 | 1.907 | 4,181,067 | -8,810 | 0.05% | 7,973,280 |
| 2023-12-08 | 2023-12-06 | 1.748 | 4,189,877 | -590,247 | 0.05% | 7,324,241 |
| 2023-09-28 | 2023-09-26 | 2.081 | 4,780,124 | +741,774 | 0.05% | 9,945,312 |
| 2023-09-27 | 2023-09-25 | 2.081 | 4,038,350 | +160,616 | 0.05% | 8,402,010 |
| 2023-08-17 | 2023-08-15 | 2.128 | 3,877,734 | -84,593 | 0.05% | 8,251,200 |
| 2023-08-04 | 2023-08-02 | 2.234 | 3,962,327 | -338,371 | 0.05% | 8,852,760 |
| 2023-07-31 | 2023-07-27 | 2.234 | 4,300,698 | -1,269 | 0.05% | 9,608,759 |
| 2023-07-12 | 2023-07-10 | 2.234 | 4,301,967 | -42,297 | 0.05% | 9,611,595 |
| 2023-07-06 | 2023-07-04 | 2.234 | 4,344,264 | -25,377 | 0.05% | 9,706,096 |
| 2023-07-05 | 2023-07-03 | 2.222 | 4,369,641 | -16,919 | 0.05% | 9,711,139 |
| 2023-06-20 | 2023-06-16 | 2.211 | 4,386,560 | -8,459 | 0.05% | 9,696,885 |
| 2023-06-13 | 2023-06-09 | 2.377 | 4,395,019 | +130,273 | 0.05% | 10,448,822 |
| 2023-06-12 | 2023-06-08 | 2.427 | 4,264,746 | +193,246 | 0.05% | 10,350,339 |
| 2023-06-05 | 2023-06-01 | 2.501 | 4,071,500 | -121,140 | 0.05% | 10,183,830 |
| 2023-06-01 | 2023-05-30 | 2.365 | 4,192,640 | +462,754 | 0.05% | 9,915,766 |
| 2023-05-31 | 2023-05-29 | 2.365 | 3,729,886 | +403,798 | 0.05% | 8,821,334 |
| 2023-05-11 | 2023-05-09 | 2.662 | 3,326,088 | +404 | 0.04% | 8,854,775 |
| 2023-01-06 | 2023-01-04 | 2.588 | 3,325,684 | -30,689 | 0.04% | 8,606,619 |
| 2022-12-02 | 2022-11-30 | 2.563 | 3,356,373 | -109,833 | 0.04% | 8,602,920 |
| 2022-11-23 | 2022-11-21 | 2.353 | 3,466,206 | -4,846 | 0.04% | 8,154,800 |
| 2022-11-17 | 2022-11-15 | 2.402 | 3,471,052 | -24,228 | 0.04% | 8,338,121 |
| 2022-11-01 | 2022-10-28 | 2.105 | 3,495,280 | -16,151 | 0.04% | 7,357,601 |
| 2022-10-20 | 2022-10-18 | 2.316 | 3,511,431 | -4,846 | 0.04% | 8,130,759 |
| 2022-10-10 | 2022-10-06 | 2.303 | 3,516,277 | -80,760 | 0.04% | 8,098,440 |
| 2022-10-07 | 2022-10-05 | 2.303 | 3,597,037 | -48,456 | 0.04% | 8,284,441 |
| 2022-10-03 | 2022-09-29 | 2.192 | 3,645,493 | -85,605 | 0.04% | 7,989,781 |
| 2022-09-29 | 2022-09-27 | 2.257 | 3,731,098 | +379,571 | 0.05% | 8,421,875 |
| 2022-09-28 | 2022-09-26 | 2.154 | 3,351,527 | +134,061 | 0.04% | 7,219,270 |
| 2022-09-13 | 2022-09-08 | 2.515 | 3,217,466 | +3,101 | 0.04% | 8,092,499 |
| 2022-08-02 | 2022-07-29 | 3.070 | 3,214,365 | -6,202 | 0.04% | 9,867,480 |
| 2022-07-29 | 2022-07-27 | 3.121 | 3,220,567 | -7,753 | 0.04% | 10,052,679 |
| 2022-06-14 | 2022-06-10 | 3.378 | 3,228,320 | +82,181 | 0.04% | 10,904,715 |
| 2022-06-13 | 2022-06-09 | 3.285 | 3,146,139 | +82,663 | 0.04% | 10,335,397 |
| 2022-06-02 | 2022-05-31 | 3.444 | 3,063,476 | -12,079 | 0.04% | 10,550,800 |
| 2022-05-31 | 2022-05-27 | 3.285 | 3,075,555 | +469,562 | 0.04% | 10,103,521 |
| 2022-05-16 | 2022-05-12 | 3.219 | 2,605,993 | -15,098 | 0.03% | 8,388,360 |
| 2022-04-07 | 2022-04-04 | 3.338 | 2,621,091 | +22,647 | 0.03% | 8,749,439 |
| 2022-03-17 | 2022-03-15 | 3.391 | 2,598,444 | +301,969 | 0.03% | 8,811,521 |
| 2022-03-16 | 2022-03-14 | 3.696 | 2,296,475 | +22,648 | 0.03% | 8,487,181 |
| 2022-01-21 | 2022-01-19 | 4.053 | 2,273,827 | -15,098 | 0.03% | 9,216,720 |
| 2022-01-10 | 2022-01-06 | 4.093 | 2,288,925 | -15,099 | 0.03% | 9,368,878 |
| 2022-01-06 | 2022-01-04 | 4.146 | 2,304,024 | -16,608 | 0.03% | 9,552,761 |
| 2021-12-20 | 2021-12-16 | 4.014 | 2,320,632 | -13,589 | 0.03% | 9,314,219 |
| 2021-12-17 | 2021-12-15 | 3.908 | 2,334,221 | -37,746 | 0.03% | 9,121,401 |
| 2021-12-14 | 2021-12-10 | 3.855 | 2,371,967 | +172,122 | 0.03% | 9,143,221 |
| 2021-12-08 | 2021-12-06 | 3.775 | 2,199,845 | +22,648 | 0.03% | 8,304,902 |
| 2021-10-20 | 2021-10-18 | 4.186 | 2,177,197 | -7,549 | 0.03% | 9,113,441 |
| 2021-10-12 | 2021-10-08 | 4.398 | 2,184,746 | -1,510 | 0.03% | 9,608,080 |
| 2021-10-11 | 2021-10-07 | 4.689 | 2,186,256 | -12,079 | 0.03% | 10,251,840 |
| 2021-10-08 | 2021-10-06 | 4.544 | 2,198,335 | -19,628 | 0.03% | 9,988,162 |
| 2021-10-05 | 2021-09-30 | 4.053 | 2,217,963 | -4,529 | 0.03% | 8,990,281 |
| 2021-09-24 | 2021-09-21 | 4.256 | 2,222,492 | +40,766 | 0.03% | 9,458,109 |
| 2021-09-23 | 2021-09-20 | 4.187 | 2,181,726 | +62,934 | 0.03% | 9,135,832 |
| 2021-09-21 | 2021-09-17 | 4.201 | 2,118,792 | -7,331 | 0.03% | 8,901,200 |
| 2021-09-02 | 2021-08-31 | 4.378 | 2,126,123 | -87,978 | 0.03% | 9,308,998 |
| 2021-09-01 | 2021-08-30 | 4.365 | 2,214,101 | -73,315 | 0.03% | 9,664,000 |
| 2021-08-30 | 2021-08-26 | 4.324 | 2,287,416 | -14,662 | 0.03% | 9,890,402 |
| 2021-08-26 | 2021-08-24 | 4.297 | 2,302,078 | -5,866 | 0.03% | 9,890,998 |
| 2021-08-17 | 2021-08-13 | 4.215 | 2,307,944 | -32,258 | 0.03% | 9,727,322 |
| 2021-06-16 | 2021-06-11 | 4.078 | 2,340,202 | -2,933 | 0.03% | 9,544,080 |
| 2021-06-15 | 2021-06-10 | 4.242 | 2,343,135 | +14,663 | 0.03% | 9,939,756 |
| 2021-06-11 | 2021-06-09 | 4.256 | 2,328,472 | +59,941 | 0.03% | 9,910,154 |
| 2021-06-03 | 2021-06-01 | 4.354 | 2,268,531 | +189,997 | 0.03% | 9,877,361 |
| 2021-05-06 | 2021-05-04 | 4.200 | 2,078,534 | +19,999 | 0.03% | 8,729,999 |
| 2021-03-25 | 2021-03-23 | 4.382 | 2,058,535 | +14,286 | 0.03% | 9,020,662 |
| 2021-03-04 | 2021-03-02 | 4.312 | 2,044,249 | +21,428 | 0.03% | 8,814,959 |
| 2021-01-21 | 2021-01-19 | 4.718 | 2,022,821 | -15,714 | 0.03% | 9,543,840 |
| 2021-01-20 | 2021-01-18 | 4.634 | 2,038,535 | -5,714 | 0.03% | 9,446,740 |
| 2021-01-18 | 2021-01-14 | 4.578 | 2,044,249 | -43,571 | 0.03% | 9,358,739 |
| 2021-01-13 | 2021-01-11 | 4.326 | 2,087,820 | -19,999 | 0.03% | 9,032,071 |
| 2021-01-12 | 2021-01-08 | 4.466 | 2,107,819 | -5,715 | 0.03% | 9,413,688 |
| 2021-01-08 | 2021-01-06 | 4.480 | 2,113,534 | -21,428 | 0.03% | 9,468,802 |
| 2020-11-16 | 2020-11-12 | 4.340 | 2,134,962 | -7,143 | 0.03% | 9,265,901 |
| 2020-09-23 | 2020-09-21 | 4.560 | 2,142,105 | +57,305 | 0.03% | 9,768,145 |
| 2020-09-16 | 2020-09-14 | 4.459 | 2,084,800 | -1,390 | 0.03% | 9,296,901 |
| 2020-09-03 | 2020-09-01 | 4.402 | 2,086,190 | -45,881 | 0.03% | 9,183,059 |
| 2020-09-02 | 2020-08-31 | 4.387 | 2,132,071 | -19,465 | 0.03% | 9,354,350 |
| 2020-08-31 | 2020-08-27 | 4.618 | 2,151,536 | -5,561 | 0.03% | 9,934,951 |
| 2020-07-17 | 2020-07-15 | 4.603 | 2,157,097 | -5,561 | 0.03% | 9,929,600 |
| 2020-07-13 | 2020-07-09 | 4.992 | 2,162,658 | -36,149 | 0.03% | 10,795,168 |
| 2020-07-10 | 2020-07-08 | 5.006 | 2,198,807 | -20,855 | 0.03% | 11,007,241 |
| 2020-07-09 | 2020-07-07 | 4.963 | 2,219,662 | -4,171 | 0.03% | 11,015,851 |
| 2020-07-08 | 2020-07-06 | 4.920 | 2,223,833 | -68,126 | 0.03% | 10,940,581 |
| 2020-07-06 | 2020-07-02 | 4.531 | 2,291,959 | -1,390 | 0.03% | 10,385,550 |
| 2020-06-23 | 2020-06-19 | 4.531 | 2,293,349 | -16,684 | 0.03% | 10,391,848 |
| 2020-06-18 | 2020-06-16 | 4.373 | 2,310,033 | -126,520 | 0.03% | 10,101,919 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,436,553 | +5,561 | 0.03% | 11,461,191 |
| 2020-06-11 | 2020-06-09 | 4.689 | 2,430,992 | -2,714,941 | 0.03% | 11,399,186 |
| 2020-06-08 | 2020-06-04 | 4.689 | 5,145,933 | -27,127 | 0.08% | 24,129,840 |
| 2020-06-04 | 2020-06-02 | 4.556 | 5,173,060 | -14,919 | 0.08% | 23,570,521 |
| 2020-06-03 | 2020-06-01 | 4.453 | 5,187,979 | +221,082 | 0.08% | 23,102,998 |
| 2020-05-26 | 2020-05-22 | 4.247 | 4,966,897 | +8,138 | 0.07% | 21,093,121 |
| 2020-05-21 | 2020-05-19 | 4.438 | 4,958,759 | -67,817 | 0.07% | 22,009,121 |
| 2020-04-16 | 2020-04-14 | 4.379 | 5,026,576 | +8,138 | 0.07% | 22,013,642 |
| 2020-03-26 | 2020-03-24 | 4.232 | 5,018,438 | +2,774,383 | 0.07% | 21,238,002 |
| 2020-03-11 | 2020-03-09 | 5.249 | 2,244,055 | +35,264 | 0.03% | 11,780,038 |
| 2020-03-05 | 2020-03-03 | 5.323 | 2,208,791 | +88,162 | 0.03% | 11,757,772 |
| 2020-02-13 | 2020-02-11 | 5.648 | 2,120,629 | -24,414 | 0.03% | 11,976,410 |
| 2020-02-10 | 2020-02-06 | 5.574 | 2,145,043 | -101,725 | 0.03% | 11,956,140 |
| 2020-02-07 | 2020-02-05 | 5.485 | 2,246,768 | -9,494 | 0.03% | 12,324,360 |
| 2020-02-03 | 2020-01-30 | 5.190 | 2,256,262 | +135,633 | 0.03% | 11,711,038 |
| 2019-11-13 | 2019-11-11 | 5.854 | 2,120,629 | +67,817 | 0.03% | 12,414,190 |
| 2019-11-11 | 2019-11-07 | 6.193 | 2,052,812 | -40,690 | 0.03% | 12,713,399 |
| 2019-10-24 | 2019-10-22 | 6.149 | 2,093,502 | -1,357 | 0.03% | 12,872,788 |
| 2019-10-21 | 2019-10-17 | 6.060 | 2,094,859 | -6,781 | 0.03% | 12,695,792 |
| 2019-09-30 | 2019-09-26 | 5.987 | 2,101,640 | -96,300 | 0.03% | 12,581,938 |
| 2019-09-26 | 2019-09-24 | 6.458 | 2,197,940 | +288,899 | 0.03% | 14,194,770 |
| 2019-09-25 | 2019-09-23 | 6.473 | 1,909,041 | +47,838 | 0.03% | 12,357,872 |
| 2019-09-23 | 2019-09-19 | 6.549 | 1,861,203 | +66,117 | 0.03% | 12,188,950 |
| 2019-09-05 | 2019-09-03 | 6.262 | 1,795,086 | +13,224 | 0.03% | 11,240,102 |
| 2019-08-22 | 2019-08-20 | 6.277 | 1,781,862 | -6,612 | 0.03% | 11,184,249 |
| 2019-08-16 | 2019-08-14 | 6.201 | 1,788,474 | -10,579 | 0.03% | 11,090,501 |
| 2019-08-08 | 2019-08-06 | 6.080 | 1,799,053 | -264,469 | 0.03% | 10,938,422 |
| 2019-07-24 | 2019-07-22 | 6.519 | 2,063,522 | +66,117 | 0.03% | 13,451,510 |
| 2019-07-05 | 2019-07-03 | 7.230 | 1,997,405 | -19,835 | 0.03% | 14,440,382 |
| 2019-07-04 | 2019-07-02 | 7.124 | 2,017,240 | -13,223 | 0.03% | 14,370,211 |
| 2019-06-28 | 2019-06-26 | 7.139 | 2,030,463 | -44,960 | 0.03% | 14,495,117 |
| 2019-06-27 | 2019-06-25 | 7.003 | 2,075,423 | -79,341 | 0.03% | 14,533,569 |
| 2019-06-20 | 2019-06-18 | 6.534 | 2,154,764 | -7,934 | 0.03% | 14,078,880 |
| 2019-06-19 | 2019-06-17 | 6.473 | 2,162,698 | -10,579 | 0.03% | 13,999,880 |
| 2019-06-13 | 2019-06-11 | 6.473 | 2,173,277 | -6,612 | 0.03% | 14,068,361 |
| 2019-06-12 | 2019-06-10 | 6.473 | 2,179,889 | -145,458 | 0.03% | 14,111,163 |
| 2019-06-05 | 2019-06-03 | 6.526 | 2,325,347 | +15,868 | 0.04% | 15,174,666 |
| 2019-06-04 | 2019-05-31 | 6.433 | 2,309,479 | +45,316 | 0.03% | 14,857,340 |
| 2019-05-28 | 2019-05-24 | 6.479 | 2,264,163 | -6,481 | 0.03% | 14,670,603 |
| 2019-05-27 | 2019-05-23 | 6.387 | 2,270,644 | +102,415 | 0.03% | 14,502,417 |
| 2019-05-03 | 2019-04-30 | 7.513 | 2,168,229 | -14,260 | 0.03% | 16,290,151 |
| 2019-04-17 | 2019-04-15 | 7.421 | 2,182,489 | -19,446 | 0.03% | 16,195,268 |
| 2019-04-15 | 2019-04-11 | 7.374 | 2,201,935 | -6,482 | 0.03% | 16,237,658 |
| 2019-04-12 | 2019-04-10 | 7.405 | 2,208,417 | -7,779 | 0.03% | 16,353,598 |
| 2019-03-27 | 2019-03-25 | 7.050 | 2,216,196 | -7,778 | 0.03% | 15,624,832 |
| 2019-03-20 | 2019-03-18 | 7.559 | 2,223,974 | -2,593 | 0.03% | 16,811,899 |
| 2019-03-15 | 2019-03-13 | 7.529 | 2,226,567 | -36,299 | 0.04% | 16,762,801 |
| 2019-03-08 | 2019-03-06 | 7.590 | 2,262,866 | -19,446 | 0.04% | 17,175,719 |
| 2019-03-07 | 2019-03-05 | 7.637 | 2,282,312 | -23,335 | 0.04% | 17,428,949 |
| 2019-03-06 | 2019-03-04 | 7.590 | 2,305,647 | -27,225 | 0.04% | 17,500,438 |
| 2019-03-01 | 2019-02-27 | 7.421 | 2,332,872 | +92,045 | 0.04% | 17,311,192 |
| 2019-02-28 | 2019-02-26 | 7.328 | 2,240,827 | -6,482 | 0.04% | 16,420,748 |
| 2019-02-26 | 2019-02-22 | 7.251 | 2,247,309 | -10,372 | 0.04% | 16,294,898 |
| 2019-02-18 | 2019-02-14 | 7.436 | 2,257,681 | -16,853 | 0.04% | 16,788,064 |
| 2019-02-15 | 2019-02-13 | 7.390 | 2,274,534 | -5,185 | 0.04% | 16,808,112 |
| 2019-02-11 | 2019-02-04 | 7.112 | 2,279,719 | -9,075 | 0.04% | 16,213,368 |
| 2019-01-30 | 2019-01-28 | 6.973 | 2,288,794 | -10,371 | 0.04% | 15,960,119 |
| 2019-01-29 | 2019-01-25 | 7.112 | 2,299,165 | -5,186 | 0.04% | 16,351,668 |
| 2019-01-24 | 2019-01-22 | 6.788 | 2,304,351 | -2,593 | 0.04% | 15,642,001 |
| 2019-01-23 | 2019-01-21 | 6.896 | 2,306,944 | +7,779 | 0.04% | 15,908,732 |
| 2018-12-13 | 2018-12-11 | 6.479 | 2,299,165 | -14,261 | 0.04% | 14,897,398 |
| 2018-12-12 | 2018-12-10 | 6.587 | 2,313,426 | -29,817 | 0.04% | 15,239,632 |
| 2018-12-05 | 2018-12-03 | 7.220 | 2,343,243 | -32,410 | 0.04% | 16,918,201 |
| 2018-12-04 | 2018-11-30 | 6.989 | 2,375,653 | -22,039 | 0.04% | 16,602,451 |
| 2018-12-03 | 2018-11-29 | 6.942 | 2,397,692 | +68,710 | 0.04% | 16,645,502 |
| 2018-11-30 | 2018-11-28 | 7.019 | 2,328,982 | -3,890 | 0.04% | 16,348,147 |
| 2018-11-29 | 2018-11-27 | 6.742 | 2,332,872 | +10,372 | 0.04% | 15,727,632 |
| 2018-11-27 | 2018-11-23 | 6.726 | 2,322,500 | -5,186 | 0.04% | 15,621,877 |
| 2018-11-23 | 2018-11-21 | 6.587 | 2,327,686 | -2,592,800 | 0.04% | 15,333,569 |
| 2018-11-22 | 2018-11-20 | 6.634 | 4,920,486 | -1,555,680 | 0.08% | 32,641,300 |
| 2018-11-20 | 2018-11-16 | 6.742 | 6,476,166 | +194,460 | 0.11% | 43,660,671 |
| 2018-11-14 | 2018-11-12 | 6.587 | 6,281,706 | -12,964 | 0.10% | 41,380,571 |
| 2018-11-12 | 2018-11-08 | 6.665 | 6,294,670 | -22,039 | 0.10% | 41,951,521 |
| 2018-11-07 | 2018-11-05 | 6.526 | 6,316,709 | -6,482 | 0.10% | 41,221,352 |
| 2018-11-06 | 2018-11-02 | 6.587 | 6,323,191 | -2,593 | 0.10% | 41,653,852 |
| 2018-11-02 | 2018-10-31 | 6.156 | 6,325,784 | -12,964 | 0.10% | 38,938,413 |
| 2018-10-11 | 2018-10-09 | 6.217 | 6,338,748 | -6,482 | 0.10% | 39,409,373 |
| 2018-10-10 | 2018-10-08 | 6.063 | 6,345,230 | -133,529 | 0.10% | 38,470,773 |
| 2018-10-09 | 2018-10-05 | 6.294 | 6,478,759 | -6,482 | 0.11% | 40,779,602 |
| 2018-10-08 | 2018-10-04 | 6.325 | 6,485,241 | -6,482 | 0.11% | 41,020,502 |
| 2018-10-05 | 2018-10-03 | 6.387 | 6,491,723 | -10,371 | 0.11% | 41,462,102 |
| 2018-09-28 | 2018-09-26 | 6.479 | 6,502,094 | -15,557 | 0.11% | 42,130,201 |
| 2018-09-27 | 2018-09-24 | 6.614 | 6,517,651 | +181,496 | 0.11% | 43,107,837 |
| 2018-09-26 | 2018-09-21 | 6.756 | 6,336,155 | +143,660 | 0.10% | 42,807,579 |
| 2018-07-27 | 2018-07-25 | 6.898 | 6,192,495 | -7,602 | 0.10% | 42,716,751 |
| 2018-07-26 | 2018-07-24 | 7.009 | 6,200,097 | -3,801 | 0.10% | 43,454,281 |
| 2018-07-23 | 2018-07-19 | 6.472 | 6,203,898 | -16,471 | 0.10% | 40,151,300 |
| 2018-07-20 | 2018-07-18 | 6.598 | 6,220,369 | -31,675 | 0.10% | 41,043,420 |
| 2018-07-19 | 2018-07-17 | 6.614 | 6,252,044 | -3,801 | 0.10% | 41,351,109 |
| 2018-07-17 | 2018-07-13 | 6.898 | 6,255,845 | -26,607 | 0.10% | 43,153,748 |
| 2018-07-16 | 2018-07-12 | 6.946 | 6,282,452 | -6,335 | 0.11% | 43,634,798 |
| 2018-07-03 | 2018-06-28 | 6.598 | 6,288,787 | -50,681 | 0.11% | 41,494,857 |
| 2018-06-28 | 2018-06-26 | 6.851 | 6,339,468 | -1,267 | 0.11% | 43,430,382 |
| 2018-06-25 | 2018-06-21 | 6.772 | 6,340,735 | +4,054,422 | 0.11% | 42,938,612 |
| 2018-06-21 | 2018-06-19 | 7.103 | 2,286,313 | -87,424 | 0.04% | 16,240,497 |
| 2018-06-19 | 2018-06-14 | 7.230 | 2,373,737 | -25,340 | 0.04% | 17,161,261 |
| 2018-06-15 | 2018-06-13 | 7.324 | 2,399,077 | -6,335 | 0.04% | 17,571,680 |
| 2018-06-12 | 2018-06-08 | 7.387 | 2,405,412 | +10,136 | 0.04% | 17,769,959 |
| 2018-06-11 | 2018-06-07 | 7.514 | 2,395,276 | -11,403 | 0.04% | 17,997,560 |
| 2018-06-06 | 2018-06-04 | 7.745 | 2,406,679 | +88,690 | 0.04% | 18,638,588 |
| 2018-06-05 | 2018-06-01 | 7.712 | 2,317,989 | +42,231 | 0.04% | 17,877,392 |
| 2018-06-01 | 2018-05-30 | 7.408 | 2,275,758 | -2,495 | 0.04% | 16,858,377 |
| 2018-05-30 | 2018-05-28 | 7.616 | 2,278,253 | +4,989 | 0.04% | 17,351,750 |
| 2018-05-29 | 2018-05-25 | 7.728 | 2,273,264 | -24,946 | 0.04% | 17,568,902 |
| 2018-05-28 | 2018-05-24 | 7.889 | 2,298,210 | +581,662 | 0.04% | 18,130,197 |
| 2018-05-25 | 2018-05-23 | 8.017 | 1,716,548 | +12,473 | 0.03% | 13,761,750 |
| 2018-04-24 | 2018-04-20 | 6.959 | 1,704,075 | +104,371 | 0.03% | 11,858,402 |
| 2018-04-17 | 2018-04-13 | 7.231 | 1,599,704 | -63,614 | 0.03% | 11,568,149 |
| 2018-04-11 | 2018-04-09 | 6.927 | 1,663,318 | +144,691 | 0.03% | 11,521,440 |
| 2018-03-23 | 2018-03-21 | 8.354 | 1,518,627 | +878,122 | 0.03% | 12,686,346 |
| 2018-03-22 | 2018-03-20 | 8.290 | 640,505 | +12,473 | 0.01% | 5,309,588 |
| 2018-02-02 | 2018-01-31 | 9.027 | 628,032 | +62,367 | 0.01% | 5,669,410 |
| 2018-01-31 | 2018-01-29 | 9.460 | 565,665 | -62,367 | 0.01% | 5,351,297 |
| 2018-01-04 | 2018-01-02 | 9.957 | 628,032 | -2,495 | 0.01% | 6,253,470 |
| 2017-11-13 | 2017-11-09 | 10.486 | 630,527 | -23,699 | 0.01% | 6,611,944 |
| 2017-11-09 | 2017-11-07 | 10.743 | 654,226 | -36,173 | 0.01% | 7,028,300 |
| 2017-11-03 | 2017-11-01 | 10.583 | 690,399 | -6,236 | 0.01% | 7,306,204 |
| 2017-10-30 | 2017-10-26 | 10.695 | 696,635 | -4,990 | 0.01% | 7,450,387 |
| 2017-10-27 | 2017-10-25 | 10.679 | 701,625 | -3,742 | 0.01% | 7,492,504 |
| 2017-10-26 | 2017-10-24 | 10.695 | 705,367 | -34,925 | 0.01% | 7,543,774 |
| 2017-10-25 | 2017-10-23 | 10.663 | 740,292 | -7,484 | 0.01% | 7,893,551 |
| 2017-10-24 | 2017-10-20 | 10.358 | 747,776 | -2,495 | 0.01% | 7,745,541 |
| 2017-10-06 | 2017-10-03 | 10.246 | 750,271 | -2,494 | 0.01% | 7,687,174 |
| 2017-09-28 | 2017-09-26 | 10.119 | 752,765 | +202,068 | 0.01% | 7,617,424 |
| 2017-09-27 | 2017-09-25 | 10.152 | 550,697 | +7,071 | 0.01% | 5,590,535 |
| 2017-08-30 | 2017-08-28 | 10.412 | 543,626 | -6,156 | 0.01% | 5,660,032 |
| 2017-08-29 | 2017-08-25 | 10.477 | 549,782 | -6,157 | 0.01% | 5,759,846 |
| 2017-08-21 | 2017-08-17 | 10.672 | 555,939 | -19,701 | 0.01% | 5,932,711 |
| 2017-08-04 | 2017-08-02 | 10.672 | 575,640 | -1,231 | 0.01% | 6,142,950 |
| 2017-08-02 | 2017-07-31 | 10.542 | 576,871 | -7,388 | 0.01% | 6,081,127 |
| 2017-08-01 | 2017-07-28 | 10.688 | 584,259 | -9,851 | 0.01% | 6,244,418 |
| 2017-07-31 | 2017-07-27 | 10.769 | 594,110 | -9,850 | 0.01% | 6,397,953 |
| 2017-07-28 | 2017-07-26 | 10.607 | 603,960 | -6,157 | 0.01% | 6,405,927 |
| 2017-07-27 | 2017-07-25 | 10.607 | 610,117 | -1,231 | 0.01% | 6,471,232 |
| 2017-07-26 | 2017-07-24 | 10.412 | 611,348 | -14,776 | 0.01% | 6,365,128 |
| 2017-07-24 | 2017-07-20 | 10.558 | 626,124 | -6,157 | 0.01% | 6,610,501 |
| 2017-07-20 | 2017-07-18 | 10.184 | 632,281 | -1,231 | 0.01% | 6,439,295 |
| 2017-07-19 | 2017-07-17 | 10.184 | 633,512 | -30,783 | 0.01% | 6,451,832 |
| 2017-07-18 | 2017-07-14 | 10.136 | 664,295 | -3,694 | 0.01% | 6,732,963 |
| 2017-06-30 | 2017-06-28 | 9.989 | 667,989 | -3,694 | 0.01% | 6,672,753 |
| 2017-06-28 | 2017-06-26 | 10.054 | 671,683 | -6,156 | 0.01% | 6,753,294 |
| 2017-06-27 | 2017-06-23 | 10.038 | 677,839 | -6,157 | 0.01% | 6,804,178 |
| 2017-06-26 | 2017-06-22 | 9.989 | 683,996 | -12,313 | 0.01% | 6,832,652 |
| 2017-06-23 | 2017-06-21 | 10.038 | 696,309 | -6,156 | 0.01% | 6,989,581 |
| 2017-06-22 | 2017-06-20 | 10.071 | 702,465 | -3,694 | 0.01% | 7,074,195 |
| 2017-06-21 | 2017-06-19 | 10.038 | 706,159 | -6,157 | 0.01% | 7,088,456 |
| 2017-06-20 | 2017-06-16 | 10.071 | 712,316 | -7,388 | 0.01% | 7,173,400 |
| 2017-06-06 | 2017-06-02 | 10.185 | 719,704 | +6,157 | 0.01% | 7,330,315 |
| 2017-06-05 | 2017-06-01 | 10.185 | 713,547 | -11,397 | 0.01% | 7,267,605 |
| 2017-05-31 | 2017-05-26 | 10.021 | 724,944 | -6,098 | 0.01% | 7,264,786 |
| 2017-05-26 | 2017-05-24 | 10.021 | 731,042 | +25,608 | 0.01% | 7,325,895 |
| 2017-05-25 | 2017-05-23 | 9.972 | 705,434 | -1,219 | 0.01% | 7,034,563 |
| 2017-05-22 | 2017-05-18 | 9.988 | 706,653 | -3,658 | 0.01% | 7,058,308 |
| 2017-05-19 | 2017-05-17 | 10.021 | 710,311 | -6,098 | 0.01% | 7,118,146 |
| 2017-05-09 | 2017-05-05 | 9.398 | 716,409 | -12,194 | 0.01% | 6,732,755 |
| 2017-05-05 | 2017-05-02 | 9.677 | 728,603 | +7,317 | 0.01% | 7,050,503 |
| 2017-04-13 | 2017-04-11 | 10.300 | 721,286 | -2,439 | 0.01% | 7,429,238 |
| 2017-04-10 | 2017-04-06 | 9.988 | 723,725 | -9,146 | 0.01% | 7,228,830 |
| 2017-04-06 | 2017-04-03 | 10.021 | 732,871 | -25,607 | 0.01% | 7,344,223 |
| 2016-11-28 | 2016-11-24 | 9.398 | 758,478 | -24,389 | 0.01% | 7,128,116 |
| 2016-11-10 | 2016-11-08 | 9.808 | 782,867 | -24,388 | 0.01% | 7,678,322 |
| 2016-10-25 | 2016-10-20 | 9.808 | 807,255 | -34,144 | 0.02% | 7,917,518 |
| 2016-10-24 | 2016-10-19 | 9.414 | 841,399 | -19,511 | 0.02% | 7,921,201 |
| 2016-10-20 | 2016-10-18 | 9.021 | 860,910 | -4,877 | 0.02% | 7,766,003 |
| 2016-09-27 | 2016-09-23 | 9.119 | 865,787 | +25,607 | 0.02% | 7,894,686 |
| 2016-09-26 | 2016-09-22 | 9.251 | 840,180 | +9,013 | 0.02% | 7,772,624 |
| 2016-09-23 | 2016-09-21 | 9.251 | 831,167 | -2,412 | 0.02% | 7,689,243 |
| 2016-09-19 | 2016-09-14 | 9.052 | 833,579 | +1,206 | 0.02% | 7,545,717 |
| 2016-09-15 | 2016-09-13 | 9.002 | 832,373 | +1,206 | 0.02% | 7,493,400 |
| 2016-09-13 | 2016-09-09 | 9.550 | 831,167 | -19,301 | 0.02% | 7,937,283 |
| 2016-09-12 | 2016-09-08 | 9.483 | 850,468 | -2,413 | 0.02% | 8,065,199 |
| 2016-09-08 | 2016-09-06 | 9.384 | 852,881 | -28,952 | 0.02% | 8,003,242 |
| 2016-09-07 | 2016-09-05 | 9.284 | 881,833 | -9,651 | 0.02% | 8,187,201 |
| 2016-09-06 | 2016-09-02 | 8.687 | 891,484 | +7,238 | 0.02% | 7,744,724 |
| 2016-08-25 | 2016-08-23 | 8.489 | 884,246 | -18,095 | 0.02% | 7,505,924 |
| 2016-08-23 | 2016-08-19 | 8.455 | 902,341 | -6,031 | 0.02% | 7,629,603 |
| 2016-08-17 | 2016-08-15 | 8.306 | 908,372 | -10,857 | 0.02% | 7,545,058 |
| 2016-08-16 | 2016-08-12 | 8.538 | 919,229 | -6,032 | 0.02% | 7,848,597 |
| 2016-08-15 | 2016-08-11 | 8.389 | 925,261 | -6,032 | 0.02% | 7,762,040 |
| 2016-08-12 | 2016-08-10 | 8.290 | 931,293 | -8,444 | 0.02% | 7,720,002 |
| 2016-06-06 | 2016-06-02 | 7.345 | 939,737 | -6,032 | 0.02% | 6,901,940 |
| 2016-06-02 | 2016-05-31 | 8.273 | 945,769 | -16,888 | 0.02% | 7,824,322 |
| 2016-05-31 | 2016-05-27 | 8.091 | 962,657 | -2,413 | 0.02% | 7,788,476 |
| 2016-05-30 | 2016-05-26 | 7.925 | 965,070 | -13,270 | 0.02% | 7,647,999 |
| 2016-05-26 | 2016-05-24 | 7.795 | 978,340 | -9,651 | 0.02% | 7,625,940 |
| 2016-05-25 | 2016-05-23 | 7.510 | 987,991 | +10,836 | 0.02% | 7,419,620 |
| 2016-05-24 | 2016-05-20 | 7.543 | 977,155 | -13,124 | 0.02% | 7,371,003 |
| 2016-05-19 | 2016-05-17 | 7.862 | 990,279 | -22,669 | 0.02% | 7,785,402 |
| 2016-05-18 | 2016-05-16 | 7.711 | 1,012,948 | +400,288 | 0.02% | 7,810,802 |
| 2016-04-29 | 2016-04-27 | 7.879 | 612,660 | -26,249 | 0.01% | 4,826,897 |
| 2016-04-05 | 2016-03-31 | 8.147 | 638,909 | -2,386 | 0.01% | 5,205,062 |
| 2016-03-15 | 2016-03-11 | 7.778 | 641,295 | +1,193 | 0.01% | 4,988,000 |
| 2016-03-08 | 2016-03-04 | 7.728 | 640,102 | +1,193 | 0.01% | 4,946,531 |
| 2016-01-25 | 2016-01-21 | 6.806 | 638,909 | -11,931 | 0.01% | 4,348,262 |
| 2015-12-14 | 2015-12-10 | 9.689 | 650,840 | +5,966 | 0.01% | 6,305,982 |
| 2015-12-09 | 2015-12-07 | 9.924 | 644,874 | +23,862 | 0.01% | 6,399,517 |
| 2015-11-03 | 2015-10-30 | 10.376 | 621,012 | -16,704 | 0.01% | 6,443,789 |
| 2015-10-30 | 2015-10-28 | 10.628 | 637,716 | -3,579 | 0.01% | 6,777,464 |
| 2015-10-29 | 2015-10-27 | 10.795 | 641,295 | -11,931 | 0.01% | 6,923,000 |
| 2015-10-27 | 2015-10-23 | 11.047 | 653,226 | -2,386 | 0.01% | 7,216,050 |
| 2015-10-26 | 2015-10-22 | 10.846 | 655,612 | -7,159 | 0.01% | 7,110,527 |
| 2015-10-22 | 2015-10-19 | 10.862 | 662,771 | -4,772 | 0.01% | 7,199,281 |
| 2015-10-20 | 2015-10-16 | 10.946 | 667,543 | -14,318 | 0.01% | 7,307,067 |
| 2015-10-19 | 2015-10-15 | 10.527 | 681,861 | -5,965 | 0.01% | 7,178,044 |
| 2015-10-15 | 2015-10-13 | 10.091 | 687,826 | -11,931 | 0.01% | 6,941,059 |
| 2015-10-12 | 2015-10-08 | 8.968 | 699,757 | -226,691 | 0.01% | 6,275,548 |
| 2015-09-24 | 2015-09-22 | 9.545 | 926,448 | +16,704 | 0.02% | 8,843,323 |
| 2015-09-23 | 2015-09-21 | 9.444 | 909,744 | +24,842 | 0.02% | 8,591,658 |
| 2015-09-14 | 2015-09-10 | 9.529 | 884,902 | -2,368 | 0.02% | 8,431,800 |
| 2015-09-01 | 2015-08-28 | 9.461 | 887,270 | -17,757 | 0.02% | 8,394,403 |
| 2015-08-31 | 2015-08-27 | 9.039 | 905,027 | -2,368 | 0.02% | 8,180,151 |
| 2015-07-13 | 2015-07-09 | 9.850 | 907,395 | -14,205 | 0.02% | 8,937,395 |
| 2015-07-07 | 2015-07-03 | 10.508 | 921,600 | -5,919 | 0.02% | 9,684,537 |
| 2015-07-03 | 2015-06-30 | 10.745 | 927,519 | -3,552 | 0.02% | 9,966,116 |
| 2015-07-02 | 2015-06-29 | 10.542 | 931,071 | -2,367 | 0.02% | 9,815,522 |
| 2015-06-29 | 2015-06-25 | 11.404 | 933,438 | -3,552 | 0.02% | 10,644,745 |
| 2015-06-26 | 2015-06-24 | 11.336 | 936,990 | -9,470 | 0.02% | 10,621,931 |
| 2015-06-25 | 2015-06-23 | 10.914 | 946,460 | -3,552 | 0.02% | 10,329,535 |
| 2015-06-12 | 2015-06-10 | 10.525 | 950,012 | -24,860 | 0.02% | 9,999,151 |
| 2015-06-11 | 2015-06-09 | 10.660 | 974,872 | -5,919 | 0.02% | 10,392,570 |
| 2015-06-09 | 2015-06-05 | 11.150 | 980,791 | -14,206 | 0.02% | 10,936,199 |
| 2015-06-08 | 2015-06-04 | 10.998 | 994,997 | -3,551 | 0.02% | 10,943,311 |
| 2015-06-05 | 2015-06-03 | 11.083 | 998,548 | -33,147 | 0.02% | 11,066,716 |
| 2015-06-04 | 2015-06-02 | 10.981 | 1,031,695 | -14,206 | 0.02% | 11,329,498 |
| 2015-06-03 | 2015-06-01 | 11.066 | 1,045,901 | -35,514 | 0.02% | 11,573,851 |
| 2015-06-01 | 2015-05-28 | 11.201 | 1,081,415 | -5,919 | 0.02% | 12,113,005 |
| 2015-05-29 | 2015-05-27 | 11.319 | 1,087,334 | -1,184 | 0.02% | 12,307,895 |
| 2015-05-28 | 2015-05-26 | 11.404 | 1,088,518 | -16,574 | 0.02% | 12,413,247 |
| 2015-05-27 | 2015-05-22 | 11.080 | 1,105,092 | +41,434 | 0.02% | 12,244,455 |
| 2015-05-26 | 2015-05-21 | 11.131 | 1,063,658 | +7,842 | 0.02% | 11,839,675 |
| 2015-05-22 | 2015-05-20 | 11.233 | 1,055,816 | -7,050 | 0.02% | 11,860,205 |
| 2015-05-18 | 2015-05-14 | 11.012 | 1,062,866 | +352,526 | 0.02% | 11,704,229 |
| 2015-05-15 | 2015-05-13 | 11.165 | 710,340 | +5,875 | 0.01% | 7,931,040 |
| 2015-04-27 | 2015-04-23 | 12.084 | 704,465 | +223,267 | 0.01% | 8,512,905 |
| 2015-04-10 | 2015-04-08 | 10.620 | 481,198 | -5,875 | 0.01% | 5,110,559 |
| 2015-02-13 | 2015-02-11 | 7.285 | 487,073 | +2,350 | 0.01% | 3,548,116 |
| 2015-02-11 | 2015-02-09 | 7.591 | 484,723 | +15,276 | 0.01% | 3,679,498 |
| 2015-02-10 | 2015-02-06 | 7.625 | 469,447 | +17,626 | 0.01% | 3,579,519 |
| 2015-02-06 | 2015-02-04 | 7.693 | 451,821 | -35,252 | 0.01% | 3,475,881 |
| 2015-01-19 | 2015-01-15 | 9.140 | 487,073 | -24,677 | 0.01% | 4,451,725 |
| 2015-01-13 | 2015-01-09 | 9.140 | 511,750 | -88,132 | 0.01% | 4,677,267 |
| 2015-01-07 | 2015-01-05 | 8.953 | 599,882 | +7,051 | 0.01% | 5,370,461 |
| 2014-12-30 | 2014-12-24 | 8.918 | 592,831 | -63,455 | 0.01% | 5,287,157 |
| 2014-12-15 | 2014-12-11 | 8.970 | 656,286 | +176,263 | 0.01% | 5,886,590 |
| 2014-11-18 | 2014-11-14 | 9.242 | 480,023 | -1,175 | 0.01% | 4,436,310 |
| 2014-11-13 | 2014-11-11 | 9.191 | 481,198 | -17,626 | 0.01% | 4,422,599 |
| 2014-11-04 | 2014-10-31 | 9.446 | 498,824 | -5,876 | 0.01% | 4,711,947 |
| 2014-10-29 | 2014-10-27 | 9.259 | 504,700 | -18,801 | 0.01% | 4,672,962 |
| 2014-10-28 | 2014-10-24 | 9.259 | 523,501 | -3,525 | 0.01% | 4,847,038 |
| 2014-10-24 | 2014-10-22 | 9.123 | 527,026 | -43,479 | 0.01% | 4,807,916 |
| 2014-09-29 | 2014-09-25 | 9.208 | 570,505 | -7,050 | 0.01% | 5,253,113 |
| 2014-09-22 | 2014-09-18 | 9.429 | 577,555 | +79,906 | 0.01% | 5,445,980 |
| 2014-09-19 | 2014-09-17 | 9.344 | 497,649 | +2,709 | 0.01% | 4,649,935 |
| 2014-09-15 | 2014-09-11 | 9.566 | 494,940 | -5,843 | 0.01% | 4,734,732 |
| 2014-09-05 | 2014-09-03 | 9.241 | 500,783 | -29,217 | 0.01% | 4,627,798 |
| 2014-09-04 | 2014-09-02 | 9.138 | 530,000 | -5,844 | 0.01% | 4,843,376 |
| 2014-09-03 | 2014-09-01 | 9.053 | 535,844 | -11,687 | 0.01% | 4,850,931 |
| 2014-09-02 | 2014-08-29 | 9.036 | 547,531 | -23,374 | 0.01% | 4,947,362 |
| 2014-09-01 | 2014-08-28 | 9.087 | 570,905 | -5,843 | 0.01% | 5,187,874 |
| 2014-08-29 | 2014-08-27 | 9.156 | 576,748 | -1,169 | 0.01% | 5,280,450 |
| 2014-08-28 | 2014-08-26 | 9.207 | 577,917 | -15,193 | 0.01% | 5,320,823 |
| 2014-08-22 | 2014-08-20 | 9.121 | 593,110 | -5,843 | 0.01% | 5,409,953 |
| 2014-08-18 | 2014-08-14 | 8.950 | 598,953 | -5,844 | 0.01% | 5,360,749 |
| 2014-07-24 | 2014-07-22 | 8.933 | 604,797 | -5,843 | 0.01% | 5,402,704 |
| 2014-07-16 | 2014-07-14 | 9.104 | 610,640 | -5,843 | 0.01% | 5,559,400 |
| 2014-06-27 | 2014-06-25 | 8.984 | 616,483 | -9,350 | 0.01% | 5,538,746 |
| 2014-06-16 | 2014-06-12 | 8.711 | 625,833 | -5,843 | 0.01% | 5,451,391 |
| 2014-06-12 | 2014-06-10 | 8.539 | 631,676 | -7,012 | 0.01% | 5,394,187 |
| 2014-06-04 | 2014-05-30 | 8.488 | 638,688 | -4,675 | 0.01% | 5,421,276 |
| 2014-05-28 | 2014-05-26 | 8.757 | 643,363 | +8,181 | 0.01% | 5,633,973 |
| 2014-05-27 | 2014-05-23 | 8.705 | 635,182 | +1,044 | 0.01% | 5,529,548 |
| 2014-05-26 | 2014-05-22 | 8.568 | 634,138 | -11,625 | 0.01% | 5,433,179 |
| 2014-05-20 | 2014-05-16 | 8.189 | 645,763 | +51,150 | 0.01% | 5,288,360 |
| 2014-05-08 | 2014-05-05 | 8.465 | 594,613 | -36,212 | 0.01% | 5,033,156 |
| 2014-03-04 | 2014-02-28 | 9.566 | 630,825 | -1,162 | 0.01% | 6,034,268 |
| 2014-03-03 | 2014-02-27 | 8.929 | 631,987 | -11,625 | 0.01% | 5,643,083 |
| 2014-01-03 | 2013-12-31 | 8.379 | 643,612 | -3,488 | 0.01% | 5,392,548 |
| 2014-01-02 | 2013-12-27 | 8.379 | 647,100 | -29,062 | 0.01% | 5,421,772 |
| 2013-12-20 | 2013-12-18 | 7.966 | 676,162 | -12,787 | 0.01% | 5,386,078 |
| 2013-12-12 | 2013-12-10 | 7.690 | 688,949 | -10,463 | 0.01% | 5,298,288 |
| 2013-12-05 | 2013-12-03 | 7.346 | 699,412 | -5,812 | 0.01% | 5,138,092 |
| 2013-12-03 | 2013-11-29 | 7.501 | 705,224 | -34,875 | 0.01% | 5,289,986 |
| 2013-11-25 | 2013-11-21 | 7.140 | 740,099 | -11,625 | 0.02% | 5,284,195 |
| 2013-11-22 | 2013-11-20 | 7.140 | 751,724 | -29,062 | 0.02% | 5,367,196 |
| 2013-11-20 | 2013-11-18 | 6.830 | 780,786 | -40,687 | 0.02% | 5,332,900 |
| 2013-11-19 | 2013-11-15 | 6.520 | 821,473 | -11,625 | 0.02% | 5,356,405 |
| 2013-11-18 | 2013-11-14 | 6.434 | 833,098 | -6,975 | 0.02% | 5,360,541 |
| 2013-11-13 | 2013-11-11 | 6.452 | 840,073 | -581 | 0.02% | 5,419,874 |
| 2013-10-23 | 2013-10-21 | 6.125 | 840,654 | -2,325 | 0.02% | 5,148,826 |
| 2013-10-18 | 2013-10-16 | 5.832 | 842,979 | -1,744 | 0.02% | 4,916,515 |
| 2013-10-08 | 2013-10-04 | 5.763 | 844,723 | -23,250 | 0.02% | 4,868,555 |
| 2013-10-07 | 2013-10-03 | 5.832 | 867,973 | -51,731 | 0.02% | 5,062,288 |
| 2013-10-04 | 2013-10-02 | 5.763 | 919,704 | -17,437 | 0.02% | 5,300,707 |
| 2013-10-03 | 2013-09-30 | 5.557 | 937,141 | -17,437 | 0.02% | 5,207,729 |
| 2013-09-19 | 2013-09-17 | 5.514 | 954,578 | +84,861 | 0.02% | 5,263,895 |
| 2013-09-18 | 2013-09-16 | 5.636 | 869,717 | +6,838 | 0.02% | 4,901,511 |
| 2013-09-09 | 2013-09-05 | 5.774 | 862,879 | -17,300 | 0.02% | 4,982,678 |
| 2013-09-06 | 2013-09-04 | 5.774 | 880,179 | -2,307 | 0.02% | 5,082,576 |
| 2013-09-04 | 2013-09-02 | 5.774 | 882,486 | -18,454 | 0.02% | 5,095,898 |
| 2013-08-28 | 2013-08-26 | 5.757 | 900,940 | -5,767 | 0.02% | 5,186,837 |
| 2013-08-22 | 2013-08-20 | 5.636 | 906,707 | +8,074 | 0.02% | 5,109,978 |
| 2013-08-20 | 2013-08-16 | 5.757 | 898,633 | -6,920 | 0.02% | 5,173,556 |
| 2013-08-19 | 2013-08-15 | 5.722 | 905,553 | +5,767 | 0.02% | 5,181,989 |
| 2013-08-16 | 2013-08-13 | 5.827 | 899,786 | -13,841 | 0.02% | 5,242,606 |
| 2013-08-15 | 2013-08-12 | 5.792 | 913,627 | -115,335 | 0.02% | 5,291,564 |
| 2013-08-13 | 2013-08-09 | 5.618 | 1,028,962 | -3,460 | 0.02% | 5,781,134 |
| 2013-08-12 | 2013-08-08 | 5.618 | 1,032,422 | -11,533 | 0.02% | 5,800,574 |
| 2013-08-09 | 2013-08-07 | 5.618 | 1,043,955 | -28,834 | 0.02% | 5,865,371 |
| 2013-08-05 | 2013-08-01 | 5.670 | 1,072,789 | -74,968 | 0.02% | 6,083,181 |
| 2013-08-01 | 2013-07-30 | 5.480 | 1,147,757 | -69,201 | 0.03% | 6,289,349 |
| 2013-07-31 | 2013-07-29 | 5.497 | 1,216,958 | -96,305 | 0.03% | 6,689,652 |
| 2013-07-24 | 2013-07-22 | 5.289 | 1,313,263 | -81,887 | 0.03% | 6,945,767 |
| 2013-07-18 | 2013-07-16 | 5.341 | 1,395,150 | -2,307 | 0.03% | 7,451,442 |
| 2013-07-17 | 2013-07-15 | 5.289 | 1,397,457 | -16,147 | 0.03% | 7,391,064 |
| 2013-07-16 | 2013-07-12 | 5.133 | 1,413,604 | -20,760 | 0.03% | 7,255,848 |
| 2013-07-15 | 2013-07-11 | 5.133 | 1,434,364 | -19,607 | 0.03% | 7,362,406 |
| 2013-07-09 | 2013-07-05 | 5.029 | 1,453,971 | -9,227 | 0.03% | 7,311,768 |
| 2013-07-08 | 2013-07-04 | 4.959 | 1,463,198 | -11,534 | 0.03% | 7,256,677 |
| 2013-07-05 | 2013-07-03 | 5.098 | 1,474,732 | -159,162 | 0.03% | 7,518,464 |
| 2013-07-04 | 2013-07-02 | 4.942 | 1,633,894 | -2,883 | 0.04% | 8,074,905 |
| 2013-07-03 | 2013-06-28 | 4.821 | 1,636,777 | -5,767 | 0.04% | 7,890,472 |
| 2013-06-26 | 2013-06-24 | 4.543 | 1,642,544 | -8,650 | 0.04% | 7,462,545 |
| 2013-06-19 | 2013-06-17 | 4.838 | 1,651,194 | -14,994 | 0.04% | 7,988,606 |
| 2013-06-17 | 2013-06-13 | 4.769 | 1,666,188 | -24,797 | 0.04% | 7,945,576 |
| 2013-06-05 | 2013-06-03 | 4.838 | 1,690,985 | -2,307 | 0.04% | 8,181,118 |
| 2013-05-31 | 2013-05-29 | 5.064 | 1,693,292 | -28,833 | 0.04% | 8,573,998 |
| 2013-05-30 | 2013-05-28 | 5.064 | 1,722,125 | -8,650 | 0.04% | 8,719,994 |
| 2013-05-29 | 2013-05-27 | 4.977 | 1,730,775 | -50,748 | 0.04% | 8,613,729 |
| 2013-05-28 | 2013-05-24 | 4.717 | 1,781,523 | -17,300 | 0.04% | 8,402,897 |
| 2013-05-24 | 2013-05-22 | 4.838 | 1,798,823 | -4,614 | 0.04% | 8,703,300 |
| 2013-05-23 | 2013-05-21 | 4.786 | 1,803,437 | +13,022 | 0.04% | 8,631,123 |
| 2013-05-22 | 2013-05-20 | 4.856 | 1,790,415 | -1,145 | 0.04% | 8,693,892 |
| 2013-05-21 | 2013-05-16 | 4.751 | 1,791,560 | -28,626 | 0.04% | 8,511,694 |
| 2013-05-20 | 2013-05-15 | 4.681 | 1,820,186 | -11,450 | 0.04% | 8,520,524 |
| 2013-05-16 | 2013-05-14 | 4.716 | 1,831,636 | -70,992 | 0.04% | 8,638,109 |
| 2013-05-15 | 2013-05-13 | 4.594 | 1,902,628 | +512,398 | 0.04% | 8,740,281 |
| 2013-03-15 | 2013-03-13 | 4.105 | 1,390,230 | -42,938 | 0.03% | 5,706,506 |
| 2013-03-14 | 2013-03-12 | 4.105 | 1,433,168 | -26,336 | 0.03% | 5,882,754 |
| 2013-03-11 | 2013-03-07 | 4.402 | 1,459,504 | -16,030 | 0.03% | 6,424,237 |
| 2013-03-08 | 2013-03-06 | 4.367 | 1,475,534 | -38,931 | 0.03% | 6,443,250 |
| 2013-03-07 | 2013-03-05 | 4.262 | 1,514,465 | -5,725 | 0.03% | 6,454,533 |
| 2013-03-06 | 2013-03-04 | 4.332 | 1,520,190 | -25,190 | 0.04% | 6,585,145 |
| 2013-03-05 | 2013-03-01 | 4.279 | 1,545,380 | -2,290 | 0.04% | 6,613,283 |
| 2013-03-04 | 2013-02-28 | 4.192 | 1,547,670 | -19,466 | 0.04% | 6,487,918 |
| 2013-02-26 | 2013-02-22 | 3.895 | 1,567,136 | -28,625 | 0.04% | 6,104,180 |
| 2013-02-21 | 2013-02-19 | 3.720 | 1,595,761 | -11,451 | 0.04% | 5,936,947 |
| 2013-02-19 | 2013-02-15 | 3.825 | 1,607,212 | -26,335 | 0.04% | 6,147,988 |
| 2013-01-25 | 2013-01-23 | 3.511 | 1,633,547 | -2,290 | 0.04% | 5,735,132 |
| 2012-12-10 | 2012-12-06 | 3.406 | 1,635,837 | -5,725 | 0.04% | 5,571,734 |
| 2012-11-29 | 2012-11-27 | 3.196 | 1,641,562 | -5,725 | 0.04% | 5,247,158 |
| 2012-10-19 | 2012-10-17 | 3.162 | 1,647,287 | -18,321 | 0.04% | 5,207,912 |
| 2012-10-18 | 2012-10-16 | 3.092 | 1,665,608 | -17,175 | 0.04% | 5,149,462 |
| 2012-10-17 | 2012-10-15 | 3.074 | 1,682,783 | -116,793 | 0.04% | 5,173,168 |
| 2012-10-04 | 2012-09-28 | 3.231 | 1,799,576 | -17,175 | 0.05% | 5,815,107 |
| 2012-09-28 | 2012-09-26 | 3.214 | 1,816,751 | +140,838 | 0.05% | 5,839,578 |
| 2012-09-27 | 2012-09-25 | 3.179 | 1,675,913 | +18,417 | 0.04% | 5,327,686 |
| 2012-07-27 | 2012-07-25 | 2.649 | 1,657,496 | -11,325 | 0.04% | 4,390,949 |
| 2012-07-26 | 2012-07-24 | 2.596 | 1,668,821 | -16,986 | 0.04% | 4,332,532 |
| 2012-07-23 | 2012-07-19 | 2.773 | 1,685,807 | -12,457 | 0.04% | 4,674,360 |
| 2012-07-18 | 2012-07-16 | 2.473 | 1,698,264 | -8,494 | 0.04% | 4,199,019 |
| 2012-07-16 | 2012-07-12 | 2.508 | 1,706,758 | -45,297 | 0.04% | 4,280,307 |
| 2012-07-05 | 2012-07-03 | 2.684 | 1,752,055 | -6,795 | 0.04% | 4,703,336 |
| 2012-07-04 | 2012-06-29 | 2.561 | 1,758,850 | -16,986 | 0.04% | 4,504,135 |
| 2012-06-14 | 2012-06-12 | 2.631 | 1,775,836 | -11,325 | 0.05% | 4,673,086 |
| 2012-06-12 | 2012-06-08 | 2.721 | 1,787,161 | +35,273 | 0.05% | 4,861,973 |
| 2012-06-11 | 2012-06-07 | 2.702 | 1,751,888 | -1,110 | 0.05% | 4,734,450 |
| 2012-06-08 | 2012-06-06 | 2.684 | 1,752,998 | -5,550 | 0.05% | 4,705,867 |
| 2012-06-07 | 2012-06-05 | 2.702 | 1,758,548 | -5,551 | 0.05% | 4,752,449 |
| 2012-06-05 | 2012-06-01 | 2.847 | 1,764,099 | +303,610 | 0.05% | 5,021,714 |
| 2012-03-26 | 2012-03-22 | 3.531 | 1,460,489 | +16,651 | 0.04% | 5,157,347 |
| 2012-03-07 | 2012-03-05 | 3.765 | 1,443,838 | -11,101 | 0.04% | 5,436,717 |
| 2012-02-02 | 2012-01-31 | 3.838 | 1,454,939 | +16,651 | 0.04% | 5,583,369 |
| 2011-12-06 | 2011-12-02 | 4.162 | 1,438,288 | -10,545 | 0.04% | 5,985,905 |
| 2011-12-05 | 2011-12-01 | 4.252 | 1,448,833 | -2,776 | 0.04% | 6,160,306 |
| 2011-07-26 | 2011-07-22 | 3.946 | 1,451,609 | -5,550 | 0.04% | 5,727,508 |
| 2011-07-18 | 2011-07-14 | 4.054 | 1,457,159 | +5,550 | 0.04% | 5,906,925 |
| 2011-05-23 | 2011-05-19 | 4.252 | 1,451,609 | +11,101 | 0.04% | 6,172,109 |
| 2011-05-11 | 2011-05-06 | 4.432 | 1,440,508 | -26,642 | 0.04% | 6,384,439 |
| 2011-04-28 | 2011-04-26 | 4.702 | 1,467,150 | -11,101 | 0.04% | 6,899,013 |
| 2011-04-27 | 2011-04-21 | 4.540 | 1,478,251 | +5,551 | 0.04% | 6,711,517 |
| 2011-04-26 | 2011-04-20 | 4.396 | 1,472,700 | +5,550 | 0.04% | 6,474,050 |
| 2011-04-04 | 2011-03-31 | 4.901 | 1,467,150 | -6,660 | 0.04% | 7,189,776 |
| 2011-03-31 | 2011-03-29 | 4.774 | 1,473,810 | -5,551 | 0.04% | 7,036,543 |
| 2011-03-25 | 2011-03-23 | 4.612 | 1,479,361 | -277 | 0.04% | 6,823,168 |
| 2011-03-17 | 2011-03-15 | 4.720 | 1,479,638 | -55,505 | 0.04% | 6,984,394 |
| 2011-03-15 | 2011-03-11 | 4.955 | 1,535,143 | +496,266 | 0.04% | 7,605,950 |
| 2011-03-14 | 2011-03-10 | 5.135 | 1,038,877 | +53,284 | 0.04% | 5,334,343 |
| 2011-03-11 | 2011-03-09 | 5.207 | 985,593 | -17,761 | 0.04% | 5,131,773 |
| 2011-02-17 | 2011-02-15 | 5.135 | 1,003,354 | -3,331 | 0.04% | 5,151,942 |
| 2011-02-16 | 2011-02-14 | 5.261 | 1,006,685 | -26,642 | 0.04% | 5,296,005 |
| 2011-02-14 | 2011-02-10 | 6.733 | 1,033,327 | +906,943 | 0.04% | 6,957,221 |
| 2011-02-11 | 2011-02-09 | 6.820 | 126,384 | +21,882 | 0.00% | 861,938 |
| 2011-01-05 | 2011-01-03 | 6.885 | 104,502 | +14,687 | 0.00% | 719,534 |
| 2010-11-25 | 2010-11-23 | 5.796 | 89,815 | -91,789 | 0.00% | 520,559 |
| 2010-11-24 | 2010-11-22 | 5.861 | 181,604 | +91,789 | 0.01% | 1,064,430 |
| 2010-11-15 | 2010-11-11 | 6.057 | 89,815 | -68,842 | 0.00% | 544,043 |
| 2010-11-10 | 2010-11-08 | 6.079 | 158,657 | -68,842 | 0.01% | 964,502 |
| 2010-11-08 | 2010-11-04 | 5.665 | 227,499 | +137,684 | 0.01% | 1,288,820 |
| 2010-10-20 | 2010-10-18 | 6.123 | 89,815 | -59,663 | 0.00% | 549,914 |
| 2010-10-19 | 2010-10-15 | 6.166 | 149,478 | -78,021 | 0.01% | 921,729 |
| 2010-10-14 | 2010-10-12 | 5.513 | 227,499 | +137,684 | 0.01% | 1,254,121 |
| 2010-09-02 | 2010-08-31 | 5.491 | 89,815 | -45,895 | 0.00% | 493,161 |
| 2010-08-27 | 2010-08-25 | 5.513 | 135,710 | -22,947 | 0.01% | 748,121 |
| 2010-08-26 | 2010-08-24 | 5.556 | 158,657 | -22,947 | 0.01% | 881,534 |
| 2010-08-04 | 2010-08-02 | 5.469 | 181,604 | +91,789 | 0.01% | 993,204 |
| 2010-03-26 | 2010-03-24 | 6.253 | 89,815 | -13,769 | 0.01% | 561,656 |
| 2010-03-25 | 2010-03-23 | 5.992 | 103,584 | +13,769 | 0.01% | 620,676 |
| 2010-03-18 | 2010-03-16 | 5.818 | 89,815 | -91,789 | 0.01% | 522,516 |
| 2010-03-11 | 2010-03-09 | 5.818 | 181,604 | +91,789 | 0.01% | 1,056,516 |
| 2009-12-01 | 2009-11-27 | 5.186 | 89,815 | -229,473 | 0.01% | 465,763 |
| 2009-11-30 | 2009-11-26 | 5.469 | 319,288 | +229,473 | 0.02% | 1,746,208 |
| 2009-11-26 | 2009-11-24 | 5.665 | 89,815 | -229,473 | 0.01% | 508,817 |
| 2009-11-25 | 2009-11-23 | 5.469 | 319,288 | +229,473 | 0.02% | 1,746,208 |
| 2009-11-20 | 2009-11-18 | 5.578 | 89,815 | -275,367 | 0.01% | 500,989 |
| 2009-11-19 | 2009-11-17 | 5.273 | 365,182 | +275,367 | 0.02% | 1,925,592 |
| 2009-11-17 | 2009-11-13 | 5.447 | 89,815 | -43,141 | 0.01% | 489,247 |
| 2009-11-16 | 2009-11-12 | 5.600 | 132,956 | -352,470 | 0.01% | 744,527 |
| 2009-11-13 | 2009-11-11 | 4.946 | 485,426 | -106,475 | 0.03% | 2,400,979 |
| 2009-11-11 | 2009-11-09 | 4.750 | 591,901 | +451,602 | 0.04% | 2,811,545 |
| 2009-11-05 | 2009-11-03 | 4.358 | 140,299 | -918 | 0.01% | 611,398 |
| 2009-11-03 | 2009-10-30 | 4.118 | 141,217 | -10,097 | 0.01% | 581,552 |
| 2009-08-26 | 2009-08-24 | 3.530 | 151,314 | -40,387 | 0.01% | 534,114 |
| 2009-08-10 | 2009-08-06 | 3.770 | 191,701 | -1,836 | 0.01% | 722,620 |
| 2009-08-06 | 2009-08-04 | 3.857 | 193,537 | -2,754 | 0.01% | 746,409 |
| 2009-05-26 | 2009-05-22 | 2.528 | 196,291 | +131,259 | 0.01% | 496,133 |
| 2008-12-19 | 2008-12-17 | 2.048 | 65,032 | -4,590 | 0.01% | 133,197 |
| 2008-12-10 | 2008-12-08 | 1.874 | 69,622 | -9,179 | 0.01% | 130,462 |
| 2008-12-05 | 2008-12-03 | 1.808 | 78,801 | +63,794 | 0.01% | 142,511 |
| 2008-02-01 | 2008-01-30 | 3.878 | 15,007 | -4,590 | 0.04% | 58,204 |
| 2007-11-08 | 2007-11-06 | 2.767 | 19,597 | +4,590 | 0.05% | 54,229 |
| 2007-07-20 | 2007-07-18 | 2.920 | 15,007 | -9,179 | 0.04% | 43,817 |
| 2007-07-19 | 2007-07-17 | 2.767 | 24,186 | -55,074 | 0.06% | 66,928 |
| 2007-07-13 | 2007-07-11 | 2.942 | 79,260 | -18,358 | 0.21% | 233,146 |
| 2007-06-26 | 2007-06-22 | 2.942 | 97,618 | 0.26% | 287,146 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy