History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 43,010,026 +0 0.43% 104,514,363
2025-10-13 2025-10-09 2.410 43,010,026 +0 0.43% 103,654,163
2025-10-10 2025-10-08 2.370 43,010,026 -172,209 0.43% 101,933,762
2025-10-09 2025-10-06 2.390 43,182,235 +106,000 0.43% 103,205,542
2025-10-08 2025-10-03 2.380 43,076,235 +441,000 0.43% 102,521,439
2025-10-06 2025-10-02 2.390 42,635,235 +54,431 0.42% 101,898,212
2025-10-03 2025-09-30 2.390 42,580,804 -1,435,900 0.42% 101,768,122
2025-10-02 2025-09-29 2.420 44,016,704 +1,661,680 0.44% 106,520,424
2025-09-30 2025-09-26 2.430 42,355,024 +16,000 0.42% 102,922,708
2025-09-29 2025-09-25 2.430 42,339,024 -110,042 0.42% 102,883,828
2025-09-26 2025-09-24 2.440 42,449,066 +134,000 0.42% 103,575,721
2025-09-25 2025-09-23 2.460 42,315,066 -1,409,359 0.42% 104,095,062
2025-09-24 2025-09-22 2.460 43,724,425 +314,000 0.44% 107,562,086
2025-09-23 2025-09-19 2.460 43,410,425 -1,338,217 0.43% 106,789,646
2025-09-22 2025-09-18 2.500 44,748,642 +330,000 0.45% 111,871,605
2025-09-19 2025-09-17 2.540 44,418,642 +34,000 0.44% 112,823,351
2025-09-18 2025-09-16 2.520 44,384,642 +292,000 0.44% 111,849,298
2025-09-17 2025-09-15 2.540 44,092,642 +252,456 0.44% 111,995,311
2025-09-16 2025-09-12 2.590 43,840,186 +2,308,000 0.44% 113,546,082
2025-09-15 2025-09-11 2.570 41,532,186 -388,000 0.41% 106,737,718
2025-09-12 2025-09-10 2.530 41,920,186 +300,627 0.42% 106,058,071
2025-09-11 2025-09-09 2.540 41,619,559 +562,000 0.41% 105,713,680
2025-09-10 2025-09-08 2.600 41,057,559 +376,861 0.41% 106,749,653
2025-09-09 2025-09-05 2.766 40,680,698 -254,838 0.40% 112,505,102
2025-09-08 2025-09-04 2.714 40,935,536 -334,680 0.41% 111,105,600
2025-09-05 2025-09-03 2.694 41,270,216 -1,315,059 0.42% 111,165,384
2025-09-04 2025-09-02 2.694 42,585,275 +999,253 0.44% 114,707,625
2025-09-03 2025-09-01 2.704 41,586,022 +928,706 0.43% 112,443,581
2025-09-02 2025-08-29 2.673 40,657,316 -1,965,993 0.42% 108,678,490
2025-09-01 2025-08-28 2.704 42,623,309 +2,948,202 0.44% 115,248,280
2025-08-29 2025-08-27 2.652 39,675,107 -4,487,013 0.41% 105,237,217
2025-08-28 2025-08-26 2.652 44,162,120 -656,556 0.45% 117,138,905
2025-08-27 2025-08-25 2.683 44,818,676 +4,800,789 0.46% 120,262,734
2025-08-26 2025-08-22 2.622 40,017,887 +55,544 0.41% 104,912,171
2025-08-25 2025-08-21 2.642 39,962,343 +19,453 0.41% 105,588,254
2025-08-22 2025-08-20 2.632 39,942,890 +171,191 0.41% 105,126,206
2025-08-21 2025-08-19 2.622 39,771,699 +54,470 0.41% 104,266,757
2025-08-20 2025-08-18 2.652 39,717,229 +220,686 0.41% 105,348,944
2025-08-19 2025-08-15 2.663 39,496,543 -573,478 0.40% 105,169,641
2025-08-18 2025-08-14 2.704 40,070,021 -842,338 0.41% 108,344,497
2025-08-15 2025-08-13 2.724 40,912,359 +1,561,455 0.42% 111,463,310
2025-08-14 2025-08-12 2.776 39,350,904 -77,814 0.40% 109,232,034
2025-08-13 2025-08-11 2.724 39,428,718 -1,111,863 0.40% 107,421,218
2025-08-12 2025-08-08 2.735 40,540,581 +157,573 0.41% 110,867,217
2025-08-11 2025-08-07 2.796 40,383,008 -676,996 0.41% 112,927,343
2025-08-08 2025-08-06 2.766 41,060,004 -152,118 0.42% 113,554,097
2025-08-07 2025-08-05 2.807 41,212,122 +955,376 0.42% 115,669,582
2025-08-06 2025-08-04 2.755 40,256,746 +534,194 0.41% 110,918,759
2025-08-05 2025-08-01 2.745 39,722,552 -66,592 0.41% 109,038,519
2025-08-04 2025-07-31 2.766 39,789,144 -1,324,881 0.41% 110,039,452
2025-08-01 2025-07-30 2.786 41,114,025 -406,578 0.42% 114,548,875
2025-07-31 2025-07-29 2.827 41,520,603 -906,477 0.42% 117,389,131
2025-07-30 2025-07-28 2.766 42,427,080 -637,202 0.43% 117,334,834
2025-07-29 2025-07-25 2.786 43,064,282 -1,426,887 0.44% 119,982,537
2025-07-28 2025-07-24 2.796 44,491,169 +2,433,637 0.46% 124,415,435
2025-07-25 2025-07-23 2.755 42,057,532 -743,125 0.43% 115,880,436
2025-07-24 2025-07-22 2.755 42,800,657 -645,926 0.44% 117,927,956
2025-07-23 2025-07-21 2.694 43,446,583 -767,442 0.44% 117,027,643
2025-07-22 2025-07-18 2.673 44,214,025 -753,754 0.45% 118,185,703
2025-07-21 2025-07-17 2.683 44,967,779 +2,403,484 0.46% 120,662,824
2025-07-18 2025-07-16 2.663 42,564,295 -436,451 0.44% 113,338,314
2025-07-17 2025-07-15 2.663 43,000,746 +480,503 0.44% 114,500,477
2025-07-16 2025-07-14 2.642 42,520,243 -803,431 0.44% 112,346,721
2025-07-15 2025-07-11 2.652 43,323,674 -1,273,381 0.44% 114,914,948
2025-07-14 2025-07-10 2.560 44,597,055 +2,906,358 0.46% 114,166,075
2025-07-11 2025-07-09 2.488 41,690,697 -221,331 0.43% 103,725,626
2025-07-10 2025-07-08 2.488 41,912,028 +169,246 0.43% 104,276,293
2025-07-09 2025-07-07 2.519 41,742,782 +9,727 0.43% 105,142,673
2025-07-08 2025-07-04 2.509 41,733,055 +913,086 0.43% 104,689,119
2025-07-07 2025-07-03 2.529 40,819,969 -17,508 0.42% 103,237,937
2025-07-04 2025-07-02 2.509 40,837,477 +615,353 0.42% 102,442,524
2025-07-03 2025-06-30 2.437 40,222,124 +31,126 0.41% 98,004,245
2025-07-02 2025-06-27 2.437 40,190,998 +291,803 0.41% 97,928,404
2025-06-30 2025-06-26 2.560 39,899,195 +106,994 0.41% 102,139,804
2025-06-27 2025-06-25 2.550 39,792,201 +30,273 0.41% 101,456,805
2025-06-26 2025-06-24 2.611 39,761,928 -471,062 0.41% 103,832,352
2025-06-25 2025-06-23 2.509 40,232,990 +122,558 0.41% 100,926,143
2025-06-24 2025-06-20 2.539 40,110,432 +308,799 0.41% 101,855,816
2025-06-20 2025-06-18 2.673 39,801,633 -408,524 0.41% 106,391,218
2025-06-19 2025-06-17 2.673 40,210,157 -637,569 0.41% 107,483,217
2025-06-18 2025-06-16 2.601 40,847,726 -155,628 0.42% 106,247,800
2025-06-17 2025-06-13 2.509 41,003,354 +11,672 0.42% 102,858,633
2025-06-16 2025-06-12 2.519 40,991,682 +293,760 0.42% 103,250,785
2025-06-13 2025-06-11 2.560 40,697,922 +410,340 0.42% 104,184,503
2025-06-12 2025-06-10 2.570 40,287,582 +21,399 0.41% 103,548,247
2025-06-11 2025-06-09 2.780 40,266,183 +25,289 0.41% 111,950,194
2025-06-10 2025-06-06 2.770 40,240,894 -652,344 0.41% 111,451,226
2025-06-09 2025-06-05 2.759 40,893,238 +2,209,920 0.43% 112,822,351
2025-06-06 2025-06-04 2.748 38,683,318 -167,099 0.41% 106,313,228
2025-06-05 2025-06-03 2.780 38,850,417 -2,378,827 0.41% 108,014,006
2025-06-04 2025-06-02 2.706 41,229,244 -2,357,694 0.44% 111,553,440
2025-06-03 2025-05-30 2.748 43,586,938 +1,349,120 0.46% 119,789,830
2025-06-02 2025-05-29 2.802 42,237,818 +345,427 0.45% 118,331,700
2025-05-30 2025-05-28 2.791 41,892,391 -364,240 0.44% 116,917,715
2025-05-29 2025-05-27 2.791 42,256,631 +329,223 0.45% 117,934,275
2025-05-28 2025-05-26 2.759 41,927,408 +772,277 0.44% 115,675,573
2025-05-27 2025-05-23 2.748 41,155,131 -31,918 0.44% 113,106,503
2025-05-26 2025-05-22 2.791 41,187,049 -834,678 0.44% 114,949,172
2025-05-23 2025-05-21 2.791 42,021,727 -1,058,391 0.45% 117,278,680
2025-05-22 2025-05-20 2.780 43,080,118 +610,887 0.46% 119,773,647
2025-05-21 2025-05-19 2.663 42,469,231 +136,421 0.45% 113,098,875
2025-05-20 2025-05-16 2.599 42,332,810 +3,755 0.45% 110,029,922
2025-05-19 2025-05-15 2.567 42,329,055 -762,276 0.45% 108,667,455
2025-05-16 2025-05-14 2.589 43,091,331 +24,408 0.46% 111,542,420
2025-05-14 2025-05-12 2.578 43,066,923 -7,510 0.46% 111,020,477
2025-05-13 2025-05-09 2.567 43,074,433 -9,387 0.46% 110,580,995
2025-05-12 2025-05-08 2.535 43,083,820 -363,302 0.46% 109,228,266
2025-05-09 2025-05-07 2.567 43,447,122 -242,201 0.46% 111,537,765
2025-05-08 2025-05-06 2.578 43,689,323 -112,651 0.46% 112,624,937
2025-05-07 2025-05-02 2.546 43,801,974 -33,796 0.46% 111,515,559
2025-05-06 2025-04-30 2.610 43,835,770 +396,158 0.46% 114,403,314
2025-05-02 2025-04-29 2.589 43,439,612 -493,789 0.46% 112,443,950
2025-04-30 2025-04-28 2.589 43,933,401 -337,955 0.47% 113,722,128
2025-04-29 2025-04-25 2.557 44,271,356 -398,036 0.47% 113,182,152
2025-04-28 2025-04-24 2.631 44,669,392 -61,445 0.47% 117,530,579
2025-04-25 2025-04-23 2.610 44,730,837 -65,713 0.47% 116,739,274
2025-04-24 2025-04-22 2.599 44,796,550 -9,388 0.47% 116,433,587
2025-04-23 2025-04-17 2.567 44,805,938 -75,101 0.48% 115,026,127
2025-04-22 2025-04-16 2.567 44,881,039 -1,503,899 0.48% 115,218,927
2025-04-17 2025-04-15 2.610 46,384,938 -43,183 0.49% 121,056,174
2025-04-16 2025-04-14 2.589 46,428,121 +1,179,087 0.49% 120,179,741
2025-04-15 2025-04-11 2.567 45,249,034 -2,376,573 0.48% 116,163,646
2025-04-14 2025-04-10 2.578 47,625,607 +396,759 0.50% 122,772,124
2025-04-11 2025-04-09 2.567 47,228,848 -1,967,648 0.50% 121,246,239
2025-04-10 2025-04-08 2.493 49,196,496 -391,427 0.52% 122,629,204
2025-04-09 2025-04-07 2.461 49,587,923 -3,368,283 0.53% 122,020,213
2025-04-08 2025-04-03 2.663 52,956,206 +16,898 0.56% 141,026,508
2025-04-07 2025-04-02 2.535 52,939,308 +1,458,838 0.56% 134,214,395
2025-04-03 2025-04-01 2.493 51,480,470 -80,733 0.55% 128,322,331
2025-04-02 2025-03-31 2.386 51,561,203 +155,834 0.55% 123,031,110
2025-04-01 2025-03-28 2.429 51,405,369 -1,178,979 0.55% 124,849,615
2025-03-31 2025-03-27 2.482 52,584,348 -1,545,204 0.56% 130,513,758
2025-03-28 2025-03-26 2.418 54,129,552 -2,255,143 0.57% 130,889,308
2025-03-27 2025-03-25 2.386 56,384,695 -1,130,705 0.60% 134,540,530
2025-03-26 2025-03-24 2.429 57,515,400 +742,188 0.61% 139,689,214
2025-03-25 2025-03-21 2.418 56,773,212 +4,595,687 0.60% 137,281,875
2025-03-24 2025-03-20 2.631 52,177,525 +839,667 0.55% 137,285,386
2025-03-21 2025-03-19 2.620 51,337,858 -5,732,741 0.54% 134,529,253
2025-03-20 2025-03-18 2.610 57,070,599 +5,423,236 0.61% 148,943,788
2025-03-19 2025-03-17 2.599 51,647,363 +65,713 0.55% 134,239,974
2025-03-18 2025-03-14 2.546 51,581,650 -101,386 0.55% 131,321,856
2025-03-17 2025-03-13 2.525 51,683,036 -1,416,372 0.55% 130,478,887
2025-03-14 2025-03-12 2.439 53,099,408 -266,690 0.56% 129,529,605
2025-03-13 2025-03-11 2.439 53,366,098 -1,069,947 0.57% 130,180,163
2025-03-12 2025-03-10 2.407 54,436,045 +530,282 0.58% 131,050,561
2025-03-11 2025-03-07 2.386 53,905,763 +291,512 0.57% 128,625,506
2025-03-10 2025-03-06 2.407 53,614,251 -1,186,597 0.57% 129,072,156
2025-03-07 2025-03-05 2.418 54,800,848 +62,196 0.58% 132,512,552
2025-03-06 2025-03-04 2.386 54,738,652 -1,343,410 0.58% 130,612,877
2025-03-05 2025-03-03 2.375 56,082,062 +2,091,669 0.59% 133,221,009
2025-03-04 2025-02-28 2.418 53,990,393 +1,860,862 0.57% 130,552,811
2025-03-03 2025-02-27 2.407 52,129,531 -1,368,281 0.55% 125,497,807
2025-02-28 2025-02-26 2.418 53,497,812 +1,855,706 0.57% 129,361,713
2025-02-26 2025-02-24 2.386 51,642,106 -319,180 0.55% 123,224,154
2025-02-25 2025-02-21 2.407 51,961,286 -2,632,540 0.55% 125,092,770
2025-02-24 2025-02-20 2.450 54,593,826 -5,632 0.58% 133,756,608
2025-02-21 2025-02-19 2.429 54,599,458 -992,273 0.58% 132,607,186
2025-02-20 2025-02-18 2.471 55,591,731 -399,913 0.59% 137,385,868
2025-02-19 2025-02-17 2.375 55,991,644 -4,700,389 0.59% 133,006,224
2025-02-18 2025-02-14 2.280 60,692,033 -405,545 0.64% 138,353,242
2025-02-17 2025-02-13 2.226 61,097,578 -78,856 0.65% 136,023,568
2025-02-14 2025-02-12 2.248 61,176,434 +882,907 0.65% 137,502,468
2025-02-13 2025-02-11 2.216 60,293,527 +455,957 0.64% 133,591,217
2025-02-12 2025-02-10 2.290 59,837,570 -470,133 0.63% 137,042,821
2025-02-11 2025-02-07 2.290 60,307,703 +144,570 0.64% 138,119,542
2025-02-07 2025-02-05 2.333 60,163,133 -114,529 0.64% 140,351,946
2025-02-06 2025-02-04 2.269 60,277,662 +88,243 0.64% 136,766,547
2025-02-05 2025-02-03 2.269 60,189,419 +18,776 0.64% 136,566,329
2025-02-04 2025-01-28 2.301 60,170,643 -48,816 0.64% 138,446,597
2025-02-03 2025-01-24 2.312 60,219,459 +95,754 0.64% 139,200,394
2025-01-27 2025-01-23 2.365 60,123,705 +18,775 0.64% 142,181,336
2025-01-24 2025-01-22 2.397 60,104,930 +290,829 0.64% 144,057,706
2025-01-23 2025-01-21 2.418 59,814,101 +5,633 0.63% 144,634,973
2025-01-22 2025-01-20 2.407 59,808,468 +118,284 0.63% 143,984,253
2025-01-21 2025-01-17 2.525 59,690,184 +561,380 0.63% 150,693,717
2025-01-20 2025-01-16 2.514 59,128,804 +20,653 0.63% 148,646,599
2025-01-17 2025-01-15 2.493 59,108,151 +319,180 0.63% 147,335,402
2025-01-16 2025-01-14 2.450 58,788,971 +324,530 0.62% 144,034,847
2025-01-15 2025-01-13 2.482 58,464,441 +583,535 0.62% 145,108,083
2025-01-14 2025-01-10 2.482 57,880,906 +15,021 0.61% 143,659,755
2025-01-13 2025-01-09 2.525 57,865,885 -761,807 0.61% 146,088,095
2025-01-10 2025-01-08 2.493 58,627,692 -1,426,920 0.62% 146,137,790
2025-01-09 2025-01-07 2.514 60,054,612 -274,119 0.64% 150,974,030
2025-01-08 2025-01-06 2.557 60,328,731 -5,633 0.64% 154,233,713
2025-01-07 2025-01-03 2.546 60,334,364 -11,265 0.64% 153,605,413
2025-01-06 2025-01-02 2.589 60,345,629 +39,710 0.64% 156,205,375
2025-01-03 2024-12-31 2.674 60,305,919 -388,648 0.64% 161,241,765
2025-01-02 2024-12-27 2.727 60,694,567 -4,772,673 0.64% 165,513,592
2024-12-30 2024-12-24 2.706 65,467,240 -262,854 0.69% 177,133,877
2024-12-27 2024-12-20 2.535 65,730,094 -139,875 0.70% 166,642,239
2024-12-23 2024-12-19 2.503 65,869,969 -369,873 0.70% 164,891,854
2024-12-20 2024-12-18 2.535 66,239,842 -242,201 0.70% 167,934,577
2024-12-19 2024-12-17 2.525 66,482,043 +43,183 0.70% 167,840,430
2024-12-18 2024-12-16 2.589 66,438,860 -170,855 0.70% 171,977,775
2024-12-17 2024-12-13 2.503 66,609,715 +304,159 0.71% 166,743,656
2024-12-16 2024-12-12 2.461 66,305,556 +13,143 0.70% 163,157,027
2024-12-13 2024-12-11 2.450 66,292,413 +5,633 0.70% 162,418,518
2024-12-12 2024-12-10 2.429 66,286,780 +866,760 0.70% 160,992,502
2024-12-11 2024-12-09 2.439 65,420,020 +806,585 0.69% 159,584,253
2024-12-10 2024-12-06 2.365 64,613,435 +391,465 0.69% 152,798,709
2024-12-09 2024-12-05 2.365 64,221,970 +375,505 0.68% 151,872,967
2024-12-06 2024-12-04 2.365 63,846,465 +606,441 0.68% 150,984,968
2024-12-05 2024-12-03 2.386 63,240,024 +306,037 0.67% 150,898,153
2024-12-04 2024-12-02 2.322 62,933,987 +1,655,817 0.67% 146,145,558
2024-12-03 2024-11-29 2.269 61,278,170 -1,141,536 0.65% 139,036,642
2024-12-02 2024-11-28 2.258 62,419,706 -724,726 0.66% 140,961,808
2024-11-29 2024-11-27 2.322 63,144,432 -944,395 0.67% 146,634,254
2024-11-28 2024-11-26 2.301 64,088,827 +28,162 0.68% 147,461,944
2024-11-27 2024-11-25 2.290 64,060,665 +1,199,740 0.68% 146,714,752
2024-11-26 2024-11-22 2.301 62,860,925 +20,653 0.67% 144,636,665
2024-11-25 2024-11-21 2.365 62,840,272 +18,775 0.67% 148,605,510
2024-11-22 2024-11-20 2.375 62,821,497 +340,711 0.67% 149,230,304
2024-11-21 2024-11-19 2.344 62,480,786 +16,898 0.66% 146,424,263
2024-11-20 2024-11-18 2.365 62,463,888 +1,877 0.66% 147,715,432
2024-11-19 2024-11-15 2.322 62,462,011 -27,607,152 0.66% 145,049,534
2024-11-18 2024-11-14 2.312 90,069,163 +18,775 0.95% 208,199,528
2024-11-14 2024-11-12 2.397 90,050,388 +11,266 0.95% 215,830,088
2024-11-13 2024-11-11 2.482 90,039,122 -459,056 0.95% 223,476,084
2024-11-12 2024-11-08 2.439 90,498,178 -9,387 0.96% 220,759,397
2024-11-11 2024-11-07 2.450 90,507,565 +93,876 0.96% 221,746,410
2024-11-08 2024-11-06 2.439 90,413,689 +16,353 0.96% 220,553,296
2024-11-07 2024-11-05 2.461 90,397,336 -223,074 0.96% 222,439,286
2024-11-06 2024-11-04 2.461 90,620,410 -4,482,156 0.96% 222,988,201
2024-11-05 2024-11-01 2.482 95,102,566 +3,606 1.01% 236,043,495
2024-11-04 2024-10-31 2.471 95,098,960 -101,298 1.01% 235,021,521
2024-11-01 2024-10-30 2.503 95,200,258 -385,398 1.01% 238,314,171
2024-10-31 2024-10-29 2.514 95,585,656 -304,309 1.01% 240,297,144
2024-10-30 2024-10-28 2.589 95,889,965 -9,388 1.02% 248,212,309
2024-10-29 2024-10-25 2.535 95,899,353 -538,850 1.02% 243,128,861
2024-10-28 2024-10-24 2.599 96,438,203 -129,549 1.02% 250,658,719
2024-10-25 2024-10-23 2.610 96,567,752 -450,606 1.02% 252,024,108
2024-10-24 2024-10-22 2.610 97,018,358 -56,326 1.03% 253,200,107
2024-10-23 2024-10-21 2.567 97,074,684 +46,938 1.03% 249,210,828
2024-10-21 2024-10-17 2.514 97,027,746 -144,570 1.03% 243,922,480
2024-10-18 2024-10-16 2.525 97,172,316 +84,489 1.03% 245,321,031
2024-10-17 2024-10-15 2.535 97,087,827 +9,388 1.03% 246,141,940
2024-10-16 2024-10-14 2.631 97,078,439 -37,551 1.03% 255,425,127
2024-10-15 2024-10-10 2.578 97,115,990 -37,550 1.03% 250,351,379
2024-10-14 2024-10-09 2.482 97,153,540 -93,877 1.03% 241,133,989
2024-10-10 2024-10-08 2.631 97,247,417 -259,098 1.03% 255,869,729
2024-10-09 2024-10-07 2.972 97,506,515 -112,652 1.03% 289,788,881
2024-10-08 2024-10-04 2.876 97,619,167 -322,935 1.04% 280,764,854
2024-10-07 2024-10-03 2.791 97,942,102 -326,689 1.04% 273,347,177
2024-10-04 2024-10-02 2.855 98,268,791 +214,038 1.04% 280,539,674
2024-10-03 2024-09-30 2.578 98,054,753 +112,651 1.04% 252,771,378
2024-10-02 2024-09-27 2.631 97,942,102 -161,467 1.04% 257,697,529
2024-09-30 2024-09-26 2.610 98,103,569 +27,224 1.04% 256,032,309
2024-09-27 2024-09-25 2.567 98,076,345 +488,157 1.04% 251,782,300
2024-09-26 2024-09-24 2.535 97,588,188 -78,856 1.03% 247,410,480
2024-09-25 2024-09-23 2.407 97,667,044 -54,448 1.04% 235,125,842
2024-09-24 2024-09-20 2.312 97,721,492 +127,672 1.04% 225,888,283
2024-09-23 2024-09-19 2.269 97,593,820 +363,301 1.03% 221,434,763
2024-09-20 2024-09-17 2.280 97,230,519 +3,755 1.03% 221,646,184
2024-09-19 2024-09-16 2.290 97,226,764 +2,450,172 1.03% 222,673,314
2024-09-17 2024-09-13 2.290 94,776,592 -75,101 1.00% 217,061,814
2024-09-16 2024-09-12 2.226 94,851,693 +30,041 1.01% 211,171,475
2024-09-13 2024-09-11 2.216 94,821,652 +2,301,847 1.01% 210,094,524
2024-09-12 2024-09-10 2.280 92,519,805 -101,386 0.98% 210,907,665
2024-09-11 2024-09-09 2.333 92,621,191 -18,775 0.98% 216,071,933
2024-09-10 2024-09-05 2.463 92,639,966 -340,771 0.98% 228,180,523
2024-09-09 2024-09-04 2.452 92,980,737 +1,004,945 0.99% 227,997,462
2024-09-05 2024-09-03 2.430 91,975,792 -21,826 1.01% 223,510,523
2024-09-04 2024-09-02 2.419 91,997,618 +161,878 1.01% 222,551,963
2024-09-03 2024-08-30 2.507 91,835,740 +274,647 1.01% 230,238,921
2024-09-02 2024-08-29 2.529 91,561,093 -49,109 1.00% 231,563,961
2024-08-30 2024-08-28 2.452 91,610,202 -1,189,531 1.00% 224,636,782
2024-08-28 2024-08-26 2.562 92,799,733 +816,666 1.02% 237,757,822
2024-08-27 2024-08-23 2.650 91,983,067 +27,283 1.01% 243,756,999
2024-08-26 2024-08-22 2.749 91,955,784 +60,022 1.01% 252,784,957
2024-08-23 2024-08-21 2.782 91,895,762 -3,638 1.01% 255,651,397
2024-08-22 2024-08-20 2.727 91,899,400 +385,597 1.01% 250,608,918
2024-08-21 2024-08-19 2.694 91,513,803 +213,414 1.00% 246,538,559
2024-08-20 2024-08-16 2.683 91,300,389 -111,367 1.00% 244,959,688
2024-08-19 2024-08-15 2.694 91,411,756 +338,307 1.00% 246,263,644
2024-08-16 2024-08-14 2.639 91,073,449 +1,630,904 1.00% 240,345,055
2024-08-15 2024-08-13 2.716 89,442,545 -207,842 0.98% 242,925,590
2024-08-14 2024-08-12 2.650 89,650,387 -220,991 0.98% 237,575,349
2024-08-13 2024-08-09 2.617 89,871,378 -176,428 0.98% 235,196,320
2024-08-12 2024-08-08 2.573 90,047,806 -543,838 0.99% 231,697,399
2024-08-09 2024-08-07 2.650 90,591,644 -5,557,508 0.99% 240,069,700
2024-08-08 2024-08-06 2.551 96,149,152 -891,239 1.05% 245,281,960
2024-08-07 2024-08-05 2.474 97,040,391 +56,385 1.06% 240,086,213
2024-08-06 2024-08-02 2.584 96,984,006 +23,645 1.06% 250,611,010
2024-08-05 2024-08-01 2.595 96,960,361 +10,913 1.06% 251,616,080
2024-08-02 2024-07-31 2.650 96,949,448 -401,967 1.06% 256,918,009
2024-08-01 2024-07-30 2.595 97,351,415 +27,283 1.07% 252,630,881
2024-07-31 2024-07-29 2.628 97,324,132 -2,320,857 1.07% 255,770,590
2024-07-30 2024-07-26 2.683 99,644,989 -1,804,304 1.09% 267,348,317
2024-07-29 2024-07-25 2.705 101,449,293 -41,833 1.11% 274,420,339
2024-07-26 2024-07-24 2.727 101,491,126 -98,218 1.11% 276,765,477
2024-07-25 2024-07-23 2.595 101,589,344 +1,377,551 1.11% 263,628,479
2024-07-24 2024-07-22 2.518 100,211,793 -80,030 1.10% 252,340,222
2024-07-23 2024-07-19 2.408 100,291,823 +3,779,579 1.10% 241,513,719
2024-07-22 2024-07-18 2.430 96,512,244 -80,030 1.06% 234,534,563
2024-07-19 2024-07-17 2.364 96,592,274 -92,762 1.06% 228,356,309
2024-07-18 2024-07-16 2.375 96,685,036 -105,493 1.06% 229,638,753
2024-07-17 2024-07-15 2.474 96,790,529 +123,682 1.06% 239,468,033
2024-07-16 2024-07-12 2.419 96,666,847 +140,052 1.06% 233,847,321
2024-07-15 2024-07-11 2.419 96,526,795 -371,047 1.06% 233,508,521
2024-07-12 2024-07-10 2.441 96,897,842 -152,783 1.06% 236,537,087
2024-07-11 2024-07-09 2.672 97,050,625 -3,292,126 1.06% 259,320,455
2024-07-10 2024-07-08 2.639 100,342,751 -165,516 1.10% 264,806,969
2024-07-09 2024-07-05 2.628 100,508,267 +29,102 1.10% 264,138,587
2024-07-08 2024-07-04 2.650 100,479,165 +9,094 1.10% 266,271,831
2024-07-05 2024-07-03 2.683 100,470,071 -18,188 1.10% 269,562,019
2024-07-04 2024-07-02 2.628 100,488,259 +9,094 1.10% 264,086,006
2024-07-03 2024-06-28 2.639 100,479,165 -29,102 1.10% 265,166,969
2024-07-02 2024-06-27 2.584 100,508,267 +49,109 1.10% 259,717,858
2024-06-27 2024-06-25 2.672 100,459,158 -120,044 1.10% 268,428,097
2024-06-26 2024-06-24 2.639 100,579,202 -172,791 1.10% 265,430,969
2024-06-25 2024-06-21 2.672 100,751,993 -388,325 1.10% 269,210,556
2024-06-24 2024-06-20 2.705 101,140,318 +894,876 1.11% 273,584,562
2024-06-21 2024-06-19 2.694 100,245,442 -112,769 1.10% 270,061,630
2024-06-20 2024-06-18 2.694 100,358,211 +749,368 1.10% 270,365,430
2024-06-19 2024-06-17 2.705 99,608,843 +85,486 1.09% 269,441,922
2024-06-18 2024-06-14 2.771 99,523,357 +1,819 1.09% 275,776,797
2024-06-17 2024-06-13 2.738 99,521,538 +49,109 1.09% 272,488,759
2024-06-14 2024-06-12 2.738 99,472,429 -169,154 1.09% 272,354,299
2024-06-13 2024-06-11 2.683 99,641,583 +87,305 1.09% 267,339,179
2024-06-12 2024-06-07 3.156 99,554,278 -209,168 1.09% 314,155,980
2024-06-11 2024-06-06 3.031 99,763,446 +3,254,239 1.09% 302,359,286
2024-06-07 2024-06-05 2.997 96,509,207 +2,110,996 1.09% 289,209,984
2024-06-06 2024-06-04 3.076 94,398,211 +422,864 1.07% 290,384,655
2024-06-05 2024-06-03 3.019 93,975,347 -676,606 1.06% 283,750,204
2024-06-04 2024-05-31 2.826 94,651,953 -12,217,243 1.07% 267,528,180
2024-05-31 2024-05-29 2.883 106,869,196 -3,687,726 1.21% 308,124,950
2024-05-30 2024-05-28 2.974 110,556,922 -2,718,663 1.25% 328,796,994
2024-05-29 2024-05-27 2.951 113,275,585 -7,083,628 1.28% 334,310,694
2024-05-28 2024-05-24 2.804 120,359,213 -364,720 1.36% 337,455,803
2024-05-27 2024-05-23 2.860 120,723,933 +172,670 1.36% 345,330,171
2024-05-24 2024-05-22 2.815 120,551,263 -96,907 1.36% 339,362,659
2024-05-23 2024-05-21 2.781 120,648,170 -181,479 1.36% 335,526,967
2024-05-22 2024-05-20 2.781 120,829,649 +7,048 1.37% 336,031,667
2024-05-21 2024-05-17 2.792 120,822,601 +68,715 1.37% 337,383,544
2024-05-20 2024-05-16 2.804 120,753,886 +54,620 1.36% 338,562,363
2024-05-17 2024-05-14 2.747 120,699,266 -58,143 1.36% 331,558,833
2024-05-16 2024-05-13 2.736 120,757,409 -1,670,313 1.36% 330,347,813
2024-05-14 2024-05-10 2.543 122,427,722 -1,275,639 1.38% 311,292,312
2024-05-13 2024-05-09 2.429 123,703,361 -259,005 1.40% 300,494,052
2024-05-10 2024-05-08 2.406 123,962,366 -199,098 1.40% 298,308,979
2024-05-09 2024-05-07 2.486 124,161,464 -42,286 1.40% 308,653,743
2024-05-08 2024-05-06 2.429 124,203,750 +33,476 1.40% 301,709,573
2024-05-07 2024-05-03 2.259 124,170,274 -40,524 1.40% 280,486,087
2024-05-06 2024-05-02 2.248 124,210,798 -192,051 1.40% 279,167,688
2024-05-03 2024-04-30 2.248 124,402,849 +711,821 1.41% 279,599,329
2024-05-02 2024-04-29 2.236 123,691,028 +692,440 1.40% 276,595,451
2024-04-30 2024-04-26 2.248 122,998,588 -14,096 1.39% 276,443,208
2024-04-29 2024-04-25 2.248 123,012,684 -109,240 1.39% 276,474,889
2024-04-26 2024-04-24 2.213 123,121,924 -118,049 1.39% 272,527,676
2024-04-25 2024-04-23 2.157 123,239,973 -1,560,192 1.39% 265,794,386
2024-04-24 2024-04-22 2.134 124,800,165 -422,864 1.41% 266,326,031
2024-04-23 2024-04-19 2.145 125,223,029 +188,527 1.41% 268,649,859
2024-04-22 2024-04-18 2.191 125,034,502 -35,238 1.41% 273,922,550
2024-04-19 2024-04-17 2.168 125,069,740 -24,668 1.41% 271,160,373
2024-04-18 2024-04-16 2.168 125,094,408 +1,443,024 1.41% 271,213,855
2024-04-17 2024-04-15 2.157 123,651,384 -362,959 1.40% 266,681,685
2024-04-16 2024-04-12 2.145 124,014,343 +65,192 1.40% 266,056,779
2024-04-15 2024-04-11 2.191 123,949,151 -26,429 1.40% 271,544,789
2024-04-12 2024-04-10 2.145 123,975,580 +133,907 1.40% 265,973,618
2024-04-11 2024-04-09 2.089 123,841,673 -334,767 1.40% 258,657,599
2024-04-10 2024-04-08 2.066 124,176,440 -732,965 1.40% 256,537,702
2024-04-09 2024-04-05 1.986 124,909,405 +100,431 1.41% 248,126,869
2024-04-08 2024-04-03 2.021 124,808,974 +17,660,964 1.41% 252,177,551
2024-04-05 2024-04-02 1.964 107,148,010 -17,588,725 1.21% 210,412,153
2024-04-03 2024-03-28 1.975 124,736,735 +1,269,913 1.41% 246,367,960
2024-04-02 2024-03-27 2.009 123,466,822 -805,203 1.39% 248,064,229
2024-03-28 2024-03-26 2.021 124,272,025 +181,479 1.40% 251,092,641
2024-03-27 2024-03-25 2.248 124,090,546 -17,620 1.40% 278,897,418
2024-03-26 2024-03-22 2.248 124,108,166 +211,432 1.40% 278,937,019
2024-03-25 2024-03-21 2.316 123,896,734 +977,873 1.40% 286,900,056
2024-03-22 2024-03-20 2.282 122,918,861 +290,719 1.39% 280,449,837
2024-03-21 2024-03-19 2.293 122,628,142 +4,362,546 1.39% 281,178,510
2024-03-20 2024-03-18 2.270 118,265,596 -3,060,477 1.34% 268,490,565
2024-03-19 2024-03-15 2.225 121,326,073 -112,764 1.37% 269,929,792
2024-03-18 2024-03-14 2.202 121,438,837 +123,335 1.37% 267,423,727
2024-03-15 2024-03-13 2.213 121,315,502 -334,767 1.37% 268,529,200
2024-03-14 2024-03-12 2.168 121,650,269 -6,485,675 1.37% 263,746,709
2024-03-13 2024-03-11 2.157 128,135,944 -1,619,217 1.45% 276,353,635
2024-03-12 2024-03-08 2.145 129,755,161 -223,765 1.47% 278,372,963
2024-03-11 2024-03-07 2.089 129,978,926 +7,047 1.47% 271,475,958
2024-03-08 2024-03-06 2.077 129,971,879 +142,717 1.47% 269,985,907
2024-03-07 2024-03-05 2.055 129,829,162 +292,481 1.47% 266,742,021
2024-03-06 2024-03-04 2.100 129,536,681 -1,761,933 1.46% 272,022,672
2024-03-05 2024-03-01 2.111 131,298,614 +528,580 1.48% 277,213,064
2024-03-04 2024-02-29 2.089 130,770,034 +929,417 1.48% 273,128,279
2024-03-01 2024-02-28 2.134 129,840,617 +186,765 1.47% 277,082,455
2024-02-29 2024-02-27 2.145 129,653,852 +288,078 1.46% 278,155,618
2024-02-28 2024-02-26 2.168 129,365,774 -2,054,413 1.46% 280,474,490
2024-02-27 2024-02-23 2.213 131,420,187 -17,620 1.48% 290,895,699
2024-02-26 2024-02-22 2.202 131,437,807 -785,391 1.49% 289,442,728
2024-02-23 2024-02-21 2.145 132,223,198 +257,242 1.49% 283,667,819
2024-02-22 2024-02-20 2.179 131,965,956 +128,621 1.49% 287,609,843
2024-02-21 2024-02-19 2.134 131,837,335 -211,432 1.49% 281,343,491
2024-02-20 2024-02-16 1.998 132,048,767 +636,058 1.49% 263,807,796
2024-02-19 2024-02-15 1.975 131,412,709 +12,334 1.48% 259,553,700
2024-02-16 2024-02-14 1.941 131,400,375 +545,358 1.48% 255,054,695
2024-02-15 2024-02-09 2.009 130,855,017 +845,728 1.48% 262,908,273
2024-02-14 2024-02-07 2.123 130,009,289 -141,659 1.47% 275,966,647
2024-02-08 2024-02-06 2.134 130,150,948 -447,531 1.47% 277,744,708
2024-02-07 2024-02-05 2.077 130,598,479 +35,238 1.48% 271,287,521
2024-02-06 2024-02-02 2.111 130,563,241 -72,867 1.48% 275,660,458
2024-02-05 2024-02-01 2.111 130,636,108 +38,763 1.48% 275,814,304
2024-02-02 2024-01-31 2.157 130,597,345 +2,410,324 1.48% 281,662,193
2024-01-31 2024-01-29 2.202 128,187,021 +5,286 1.45% 282,284,084
2024-01-30 2024-01-26 2.202 128,181,735 -940,872 1.45% 282,272,444
2024-01-29 2024-01-25 2.225 129,122,607 -1,465,929 1.46% 287,275,749
2024-01-26 2024-01-24 2.111 130,588,536 -2,579,470 1.48% 275,713,864
2024-01-25 2024-01-23 2.009 133,168,006 -2,788,259 1.50% 267,555,431
2024-01-24 2024-01-22 1.998 135,956,265 -4,440,071 1.54% 271,614,218
2024-01-23 2024-01-19 2.043 140,396,336 -1,396,332 1.59% 286,859,269
2024-01-22 2024-01-18 2.089 141,792,668 -519,770 1.60% 296,150,319
2024-01-19 2024-01-17 2.089 142,312,438 -2,500,183 1.61% 297,235,919
2024-01-18 2024-01-16 2.225 144,812,621 -2,213,340 1.64% 322,183,350
2024-01-17 2024-01-15 2.259 147,025,961 +1,333,783 1.66% 332,114,403
2024-01-16 2024-01-12 2.327 145,692,178 -1,709,075 1.65% 339,024,204
2024-01-15 2024-01-11 2.202 147,401,253 -6,492,723 1.67% 324,596,261
2024-01-12 2024-01-10 2.179 153,893,976 -3,546,771 1.74% 335,400,308
2024-01-11 2024-01-09 2.168 157,440,747 -4,152,876 1.78% 341,343,091
2024-01-10 2024-01-08 2.145 161,593,623 -1,538,167 1.83% 346,678,277
2024-01-09 2024-01-05 2.157 163,131,790 -2,124,892 1.84% 351,829,953
2024-01-08 2024-01-04 2.191 165,256,682 +489,818 1.87% 362,040,325
2024-01-05 2024-01-03 2.066 164,766,864 -45,811 1.86% 340,393,981
2024-01-04 2024-01-02 1.998 164,812,675 -44,048 1.86% 329,263,723
2024-01-03 2023-12-29 1.975 164,856,723 -10,571 1.86% 325,609,089
2024-01-02 2023-12-28 1.941 164,867,294 -47,573 1.86% 320,015,658
2023-12-29 2023-12-27 1.907 164,914,867 -26,429 1.86% 314,492,069
2023-12-28 2023-12-22 1.805 164,941,296 -143,597 1.86% 297,691,980
2023-12-27 2023-12-21 1.816 165,084,893 -21,143 1.87% 299,825,056
2023-12-22 2023-12-20 1.793 165,106,036 -169,146 1.87% 296,115,162
2023-12-21 2023-12-19 1.793 165,275,182 +86,687 1.87% 296,418,523
2023-12-20 2023-12-18 1.816 165,188,495 -8,810 1.87% 300,013,216
2023-12-19 2023-12-15 1.793 165,197,305 -35,238 1.87% 296,278,852
2023-12-18 2023-12-14 1.759 165,232,543 +49,334 1.87% 290,715,303
2023-12-15 2023-12-13 1.703 165,183,209 +210,551 1.87% 281,253,390
2023-12-14 2023-12-12 1.737 164,972,658 +10,572 1.86% 286,512,788
2023-12-13 2023-12-11 1.714 164,962,086 +325,693 1.86% 282,749,402
2023-12-12 2023-12-08 1.714 164,636,393 +14,095 1.86% 282,191,155
2023-12-11 2023-12-07 1.714 164,622,298 +477,484 1.86% 282,166,996
2023-12-08 2023-12-06 1.748 164,144,814 -137,431 1.85% 286,938,283
2023-12-07 2023-12-05 1.714 164,282,245 +703,012 1.86% 281,584,136
2023-12-06 2023-12-04 1.771 163,579,233 -206,147 1.85% 289,663,233
2023-12-04 2023-11-30 1.782 163,785,380 +3,088,669 1.85% 291,887,430
2023-12-01 2023-11-29 1.771 160,696,711 +40,524 1.82% 284,558,914
2023-11-30 2023-11-28 1.805 160,656,187 -606,985 1.82% 289,958,061
2023-11-29 2023-11-27 1.828 161,263,172 +682,572 1.82% 294,714,621
2023-11-28 2023-11-24 1.850 160,580,600 +509,287 1.81% 297,112,750
2023-11-27 2023-11-23 1.873 160,071,313 +744,857 1.81% 299,804,439
2023-11-23 2023-11-21 1.862 159,326,456 +245,702 1.80% 296,600,823
2023-11-22 2023-11-20 1.862 159,080,754 -133,907 1.80% 296,143,426
2023-11-21 2023-11-17 1.850 159,214,661 -24,667 1.80% 294,585,434
2023-11-20 2023-11-16 1.862 159,239,328 +271,954 1.80% 296,438,626
2023-11-17 2023-11-15 1.884 158,967,374 +17,620 1.80% 299,541,290
2023-11-16 2023-11-14 1.862 158,949,754 +273,099 1.80% 295,899,558
2023-11-14 2023-11-10 1.850 158,676,655 +35,239 1.79% 293,589,993
2023-11-13 2023-11-09 1.873 158,641,416 -59,906 1.79% 297,126,324
2023-11-10 2023-11-08 1.862 158,701,322 +972,587 1.79% 295,437,079
2023-11-09 2023-11-07 1.896 157,728,735 +12,334 1.78% 298,997,736
2023-11-08 2023-11-06 1.930 157,716,401 -17,620 1.78% 304,345,151
2023-11-07 2023-11-03 1.907 157,734,021 +2,327,072 1.78% 300,798,221
2023-11-06 2023-11-02 1.896 155,406,949 +1,289,484 1.76% 294,596,453
2023-11-03 2023-11-01 1.873 154,117,465 +1,762 1.74% 288,653,222
2023-11-02 2023-10-31 1.873 154,115,703 +1,055,927 1.74% 288,649,921
2023-11-01 2023-10-30 1.884 153,059,776 +280,147 1.73% 288,409,638
2023-10-31 2023-10-27 1.896 152,779,629 +17,355 1.73% 289,615,986
2023-10-30 2023-10-26 1.884 152,762,274 -172,669 1.73% 287,849,057
2023-10-27 2023-10-25 1.896 152,934,943 +632,534 1.73% 289,910,406
2023-10-26 2023-10-24 1.907 152,302,409 +414,671 1.72% 290,440,157
2023-10-25 2023-10-20 1.884 151,887,738 -1,549,545 1.72% 286,201,174
2023-10-24 2023-10-19 1.918 153,437,283 -26,429 1.73% 294,346,050
2023-10-20 2023-10-18 1.930 153,463,712 +3,524 1.73% 296,138,742
2023-10-19 2023-10-17 1.964 153,460,188 -51,096 1.73% 301,357,800
2023-10-18 2023-10-16 1.918 153,511,284 +63,430 1.73% 294,488,010
2023-10-17 2023-10-13 1.896 153,447,854 +195,574 1.73% 290,882,704
2023-10-16 2023-10-12 1.952 153,252,280 -22,905 1.73% 299,209,928
2023-10-13 2023-10-11 1.941 153,275,185 -40,524 1.73% 297,514,795
2023-10-12 2023-10-10 1.884 153,315,709 +21,143 1.73% 288,891,891
2023-10-11 2023-10-09 1.873 153,294,566 +1,187,490 1.73% 287,111,979
2023-10-10 2023-10-06 1.873 152,107,076 +236,980 1.72% 284,887,878
2023-10-09 2023-10-05 1.828 151,870,096 -70,478 1.72% 277,548,415
2023-10-06 2023-10-04 1.839 151,940,574 +45,811 1.72% 279,401,919
2023-10-05 2023-10-03 1.862 151,894,763 +58,144 1.72% 282,766,044
2023-10-04 2023-09-29 1.941 151,836,619 +562,056 1.72% 294,722,466
2023-10-03 2023-09-28 1.907 151,274,563 -6,647,773 1.71% 288,480,058
2023-09-29 2023-09-27 1.896 157,922,336 -922,319 1.78% 299,364,734
2023-09-28 2023-09-26 2.081 158,844,655 +74,001 1.79% 330,485,070
2023-09-27 2023-09-25 2.081 158,770,654 +6,377,341 1.79% 330,331,107
2023-09-26 2023-09-22 2.104 152,393,313 -5,076 1.79% 320,665,682
2023-09-25 2023-09-21 2.092 152,398,389 +54,140 1.79% 318,874,810
2023-09-22 2023-09-20 2.104 152,344,249 +288,085 1.79% 320,562,442
2023-09-20 2023-09-18 2.104 152,056,164 +245,320 1.79% 319,956,254
2023-09-19 2023-09-15 2.140 151,810,844 +49,063 1.79% 324,823,873
2023-09-18 2023-09-14 2.140 151,761,781 +151,382 1.79% 324,718,895
2023-09-15 2023-09-13 2.128 151,610,399 -254,192 1.78% 322,602,751
2023-09-14 2023-09-12 2.116 151,864,591 -8,460 1.79% 321,348,389
2023-09-13 2023-09-11 2.128 151,873,051 +71,058 1.79% 323,161,633
2023-09-12 2023-09-07 2.151 151,801,993 -11,843 1.79% 326,599,437
2023-09-11 2023-09-06 2.140 151,813,836 +175,953 1.79% 324,830,275
2023-09-06 2023-09-04 2.151 151,637,883 +613,840 1.78% 326,246,358
2023-09-05 2023-08-31 2.140 151,024,043 -1,632,641 1.78% 323,140,385
2023-09-04 2023-08-30 2.128 152,656,684 -57,933 1.80% 324,829,079
2023-08-31 2023-08-29 2.128 152,714,617 +207,646 1.80% 324,952,351
2023-08-30 2023-08-28 2.069 152,506,971 +718,828 1.79% 315,496,332
2023-08-29 2023-08-25 2.081 151,788,143 -2,287,289 1.79% 315,803,607
2023-08-28 2023-08-24 2.092 154,075,432 -21,994 1.81% 322,383,816
2023-08-25 2023-08-23 2.033 154,097,426 -5,076 1.81% 313,321,648
2023-08-24 2023-08-22 2.033 154,102,502 +25,378 1.81% 313,331,969
2023-08-23 2023-08-21 2.021 154,077,124 -5,075 1.81% 311,458,971
2023-08-22 2023-08-18 2.045 154,082,199 +23,686 1.81% 315,112,145
2023-08-21 2023-08-17 2.092 154,058,513 +11,843 1.81% 322,348,415
2023-08-16 2023-08-14 2.140 154,046,670 -11,843 1.81% 329,607,785
2023-08-14 2023-08-10 2.199 154,058,513 -18,611 1.81% 338,739,012
2023-08-11 2023-08-09 2.151 154,077,124 +236,437 1.81% 331,494,344
2023-08-10 2023-08-08 2.175 153,840,687 +162,418 1.81% 334,622,858
2023-08-09 2023-08-07 2.211 153,678,269 +16,919 1.81% 339,719,626
2023-08-08 2023-08-04 2.246 153,661,350 -16,919 1.81% 345,131,673
2023-08-07 2023-08-03 2.234 153,678,269 +489,877 1.81% 343,352,991
2023-08-04 2023-08-02 2.234 153,188,392 +683,510 1.80% 342,258,492
2023-08-03 2023-08-01 2.270 152,504,882 -18,610 1.79% 346,139,806
2023-08-02 2023-07-31 2.246 152,523,492 +130,273 1.79% 342,575,982
2023-07-31 2023-07-27 2.234 152,393,219 +594,179 1.79% 340,481,891
2023-07-28 2023-07-26 2.234 151,799,040 +18,611 1.79% 339,154,357
2023-07-27 2023-07-25 2.282 151,780,429 +27,070 1.79% 346,289,765
2023-07-25 2023-07-21 2.258 151,753,359 -50,756 1.79% 342,640,150
2023-07-24 2023-07-20 2.234 151,804,115 +3,384 1.79% 339,165,695
2023-07-21 2023-07-19 2.246 151,800,731 +96,435 1.79% 340,952,622
2023-07-20 2023-07-18 2.234 151,704,296 +3,384 1.79% 338,942,676
2023-07-19 2023-07-14 2.222 151,700,912 +76,134 1.78% 337,141,808
2023-07-18 2023-07-13 2.246 151,624,778 -162,419 1.78% 340,557,422
2023-07-14 2023-07-12 2.222 151,787,197 +238,552 1.79% 337,333,569
2023-07-13 2023-07-11 2.234 151,548,645 +38,913 1.78% 338,594,916
2023-07-12 2023-07-10 2.234 151,509,732 -115,046 1.78% 338,507,975
2023-07-11 2023-07-07 2.175 151,624,778 +15,226 1.78% 329,802,977
2023-07-10 2023-07-06 2.175 151,609,552 -74,441 1.78% 329,769,859
2023-07-07 2023-07-05 2.211 151,683,993 -8,460 1.78% 335,311,100
2023-07-06 2023-07-04 2.234 151,692,453 +64,291 1.78% 338,916,216
2023-07-05 2023-07-03 2.222 151,628,162 +5,075 1.78% 336,980,128
2023-07-04 2023-06-30 2.199 151,623,087 +16,919 1.78% 333,384,074
2023-07-03 2023-06-29 2.175 151,606,168 +8,459 1.78% 329,762,498
2023-06-30 2023-06-28 2.175 151,597,709 -103,203 1.78% 329,744,099
2023-06-29 2023-06-27 2.175 151,700,912 -8,459 1.78% 329,968,578
2023-06-28 2023-06-26 2.140 151,709,371 +1,692 1.79% 324,606,755
2023-06-27 2023-06-23 2.104 151,707,679 -69,366 1.79% 319,222,973
2023-06-26 2023-06-21 2.175 151,777,045 -74,442 1.79% 330,134,177
2023-06-23 2023-06-20 2.199 151,851,487 +105,741 1.79% 333,886,273
2023-06-21 2023-06-19 2.199 151,745,746 +16,918 1.79% 333,653,773
2023-06-20 2023-06-16 2.211 151,728,828 -25,377 1.79% 335,410,212
2023-06-19 2023-06-15 2.222 151,754,205 +10,151 1.79% 337,260,247
2023-06-16 2023-06-14 2.187 151,744,054 -287,616 1.79% 331,856,235
2023-06-15 2023-06-13 2.187 152,031,670 +20,303 1.79% 332,485,236
2023-06-14 2023-06-12 2.175 152,011,367 -355,290 1.79% 330,643,857
2023-06-13 2023-06-09 2.377 152,366,657 +131,964 1.79% 362,240,081
2023-06-12 2023-06-08 2.427 152,234,693 +7,100,034 1.79% 369,466,479
2023-06-09 2023-06-07 2.514 145,134,659 -1,323,651 1.79% 364,814,851
2023-06-08 2023-06-06 2.439 146,458,310 +50,071 1.81% 357,260,975
2023-06-07 2023-06-05 2.526 146,408,239 -3,231 1.80% 369,829,048
2023-06-06 2023-06-02 2.489 146,411,470 +469,214 1.80% 364,398,427
2023-06-05 2023-06-01 2.501 145,942,256 -226,825 1.80% 365,037,734
2023-06-02 2023-05-31 2.377 146,169,081 -4,202,735 1.80% 347,505,818
2023-06-01 2023-05-30 2.365 150,371,816 -1,841,321 1.85% 355,635,533
2023-05-31 2023-05-29 2.365 152,213,137 -51,686 1.88% 359,990,333
2023-05-30 2023-05-25 2.328 152,264,823 +9,691 1.88% 354,456,354
2023-05-29 2023-05-24 2.427 152,255,132 -353,727 1.88% 369,516,084
2023-05-25 2023-05-23 2.452 152,608,859 +58,147 1.88% 374,153,895
2023-05-24 2023-05-22 2.501 152,550,712 -873,820 1.88% 381,567,119
2023-05-23 2023-05-19 2.563 153,424,532 +138,906 1.89% 393,251,590
2023-05-22 2023-05-18 2.588 153,285,626 -37,149 1.89% 396,691,644
2023-05-19 2023-05-17 2.600 153,322,775 +80,760 1.89% 398,686,289
2023-05-18 2023-05-16 2.650 153,242,015 -19,383 1.89% 406,066,313
2023-05-17 2023-05-15 2.625 153,261,398 -46,840 1.89% 402,322,182
2023-05-16 2023-05-12 2.613 153,308,238 +143,752 1.89% 400,546,815
2023-05-15 2023-05-11 2.650 153,164,486 +398,953 1.89% 405,860,874
2023-05-12 2023-05-10 2.650 152,765,533 +12,921 1.88% 404,803,713
2023-05-11 2023-05-09 2.662 152,752,612 -374,725 1.88% 406,660,921
2023-05-10 2023-05-08 2.650 153,127,337 +398,953 1.89% 405,762,435
2023-05-09 2023-05-05 2.650 152,728,384 -24,228 1.88% 404,705,275
2023-05-08 2023-05-04 2.600 152,752,612 +565,318 1.88% 397,203,690
2023-05-05 2023-05-03 2.613 152,187,294 -37,149 1.88% 397,618,136
2023-05-04 2023-05-02 2.613 152,224,443 -1,261,993 1.88% 397,715,195
2023-05-03 2023-04-28 2.464 153,486,436 +1,382,606 1.89% 378,205,999
2023-05-02 2023-04-27 2.501 152,103,830 -98,527 1.87% 380,449,357
2023-04-28 2023-04-26 2.452 152,202,357 +1,429,446 1.88% 373,157,266
2023-04-27 2023-04-25 2.340 150,772,911 -6,460 1.86% 352,850,274
2023-04-26 2023-04-24 2.353 150,779,371 +9,691 1.86% 354,732,405
2023-04-25 2023-04-21 2.340 150,769,680 +941,658 1.86% 352,842,712
2023-04-24 2023-04-20 2.365 149,828,022 -542,705 1.85% 354,349,438
2023-04-21 2023-04-19 2.377 150,370,727 +169,595 1.85% 357,494,910
2023-04-20 2023-04-18 2.452 150,201,132 -4,845 1.85% 368,250,827
2023-04-19 2023-04-17 2.452 150,205,977 +30,688 1.85% 368,262,705
2023-04-18 2023-04-14 2.452 150,175,289 +11,307 1.85% 368,187,467
2023-04-17 2023-04-13 2.439 150,163,982 -16,152 1.85% 366,300,353
2023-04-14 2023-04-12 2.427 150,180,134 +3,230 1.85% 364,480,160
2023-04-13 2023-04-11 2.427 150,176,904 +398,953 1.85% 364,472,321
2023-04-12 2023-04-06 2.390 149,777,951 +247,125 1.85% 357,940,243
2023-04-11 2023-04-04 2.390 149,530,826 +75,914 1.84% 357,349,662
2023-04-06 2023-04-03 2.439 149,454,912 -8,019,129 1.84% 364,570,693
2023-04-04 2023-03-31 2.427 157,474,041 +268,122 1.94% 382,182,132
2023-04-03 2023-03-30 2.278 157,205,919 -326,269 1.94% 358,172,346
2023-03-31 2023-03-29 2.291 157,532,188 +16,152 1.94% 360,866,334
2023-03-29 2023-03-27 2.353 157,516,036 -35,535 1.94% 370,581,478
2023-03-28 2023-03-24 2.402 157,551,571 -6,461 1.94% 378,468,556
2023-03-27 2023-03-23 2.415 157,558,032 +37,150 1.94% 380,435,025
2023-03-24 2023-03-22 2.402 157,520,882 -51,686 1.94% 378,394,835
2023-03-23 2023-03-21 2.390 157,572,568 -274,583 1.94% 376,567,865
2023-03-22 2023-03-20 2.365 157,847,151 +119,524 1.95% 373,315,008
2023-03-21 2023-03-17 2.402 157,727,627 +22,613 1.94% 378,891,475
2023-03-20 2023-03-16 2.365 157,705,014 -16,152 1.94% 372,978,848
2023-03-17 2023-03-15 2.390 157,721,166 -104,988 1.94% 376,922,986
2023-03-16 2023-03-14 2.365 157,826,154 -705,839 1.95% 373,265,349
2023-03-15 2023-03-13 2.476 158,531,993 -83,991 1.95% 392,601,767
2023-03-14 2023-03-10 2.427 158,615,984 +87,221 1.95% 384,953,574
2023-03-13 2023-03-09 2.476 158,528,763 -1,083,795 1.95% 392,593,768
2023-03-10 2023-03-08 2.588 159,612,558 +101,757 1.97% 413,065,267
2023-03-09 2023-03-07 2.650 159,510,801 -143,752 1.97% 422,677,572
2023-03-08 2023-03-06 2.637 159,654,553 -88,836 1.97% 421,081,582
2023-03-07 2023-03-03 2.489 159,743,389 -37,149 1.97% 397,579,777
2023-03-03 2023-03-01 2.390 159,780,538 -20,998 1.97% 381,844,485
2023-03-02 2023-02-28 2.439 159,801,536 +3,601,883 1.97% 389,809,582
2023-03-01 2023-02-27 2.538 156,199,653 -6,461 1.93% 396,496,411
2023-02-28 2023-02-24 2.514 156,206,114 -32,304 1.93% 392,644,394
2023-02-27 2023-02-23 2.538 156,238,418 +14,537 1.93% 396,594,812
2023-02-24 2023-02-22 2.551 156,223,881 -35,535 1.93% 398,492,340
2023-02-23 2023-02-21 2.538 156,259,416 -48,455 1.93% 396,648,113
2023-02-22 2023-02-20 2.514 156,307,871 -96,912 1.93% 392,900,173
2023-02-17 2023-02-15 2.427 156,404,783 -35,534 1.93% 379,587,092
2023-02-16 2023-02-14 2.464 156,440,317 -135,677 1.93% 385,484,658
2023-02-15 2023-02-13 2.501 156,575,994 +6,461 1.93% 391,635,347
2023-02-14 2023-02-10 2.476 156,569,533 +19,382 1.93% 387,741,768
2023-02-13 2023-02-09 2.538 156,550,151 -4,845 1.93% 397,386,113
2023-02-10 2023-02-08 2.526 156,554,996 +93,681 1.93% 395,459,883
2023-02-09 2023-02-07 2.476 156,461,315 +159,904 1.93% 387,473,768
2023-02-08 2023-02-06 2.464 156,301,411 -22,612 1.93% 385,142,380
2023-02-07 2023-02-03 2.489 156,324,023 -12,922 1.93% 389,069,436
2023-02-06 2023-02-02 2.526 156,336,945 +32,304 1.93% 394,909,083
2023-02-03 2023-02-01 2.514 156,304,641 +125,985 1.93% 392,892,054
2023-02-02 2023-01-31 2.476 156,178,656 -479,713 1.92% 386,773,768
2023-02-01 2023-01-30 2.526 156,658,369 +230,973 1.93% 395,721,005
2023-01-31 2023-01-27 2.613 156,427,396 +145,368 1.93% 408,696,206
2023-01-30 2023-01-26 2.613 156,282,028 -8,076 1.93% 408,316,404
2023-01-27 2023-01-20 2.576 156,290,104 +8,076 1.93% 402,531,758
2023-01-26 2023-01-19 2.576 156,282,028 +51,686 1.93% 402,510,958
2023-01-20 2023-01-18 2.551 156,230,342 -17,767 1.93% 398,508,821
2023-01-19 2023-01-17 2.514 156,248,109 -113,064 1.93% 392,749,954
2023-01-18 2023-01-16 2.551 156,361,173 -74,299 1.93% 398,842,541
2023-01-17 2023-01-13 2.501 156,435,472 -1,069,258 1.93% 391,283,866
2023-01-16 2023-01-12 2.501 157,504,730 +424,796 1.94% 393,958,345
2023-01-13 2023-01-11 2.538 157,079,934 +64,608 1.94% 398,730,912
2023-01-12 2023-01-10 2.563 157,015,326 -66,223 1.94% 402,455,369
2023-01-11 2023-01-09 2.588 157,081,549 +35,534 1.94% 406,515,207
2023-01-10 2023-01-06 2.538 157,046,015 +75,914 1.94% 398,644,812
2023-01-09 2023-01-05 2.600 156,970,101 +2,243,504 1.93% 408,170,456
2023-01-06 2023-01-04 2.588 154,726,597 -46,840 1.91% 400,420,768
2023-01-05 2023-01-03 2.501 154,773,437 -43,611 1.91% 387,126,705
2023-01-04 2022-12-30 2.476 154,817,048 +345,652 1.91% 383,401,769
2023-01-03 2022-12-29 2.489 154,471,396 -53,301 1.90% 384,458,497
2022-12-30 2022-12-28 2.476 154,524,697 -88,836 1.90% 382,677,767
2022-12-29 2022-12-23 2.427 154,613,533 +29,073 1.91% 375,239,812
2022-12-28 2022-12-22 2.439 154,584,460 +61,378 1.91% 377,083,382
2022-12-23 2022-12-21 2.427 154,523,082 +1,733,463 1.90% 375,020,292
2022-12-22 2022-12-20 2.427 152,789,619 -69,453 1.88% 370,813,258
2022-12-21 2022-12-19 2.489 152,859,072 +99,924 1.88% 380,445,640
2022-12-20 2022-12-16 2.600 152,759,148 -633,156 1.88% 397,220,686
2022-12-19 2022-12-15 2.600 153,392,304 +684,843 1.89% 398,867,086
2022-12-16 2022-12-14 2.526 152,707,461 +513,631 1.88% 385,740,961
2022-12-15 2022-12-13 2.514 152,193,830 -256,816 1.88% 382,558,996
2022-12-14 2022-12-12 2.514 152,450,646 +75,915 1.88% 383,204,536
2022-12-13 2022-12-09 2.501 152,374,731 +14,536 1.88% 381,126,947
2022-12-12 2022-12-08 2.464 152,360,195 +159,703 1.88% 375,430,828
2022-12-09 2022-12-07 2.402 152,200,492 +14,536 1.88% 365,614,256
2022-12-08 2022-12-06 2.464 152,185,956 +2,073,548 1.88% 375,001,485
2022-12-07 2022-12-05 2.427 150,112,408 -2,918,656 1.85% 364,315,793
2022-12-06 2022-12-02 2.427 153,031,064 -1,087,025 1.89% 371,399,234
2022-12-05 2022-12-01 2.439 154,118,089 +631,599 1.90% 375,945,747
2022-12-02 2022-11-30 2.563 153,486,490 +6,097,500 1.89% 393,410,398
2022-12-01 2022-11-29 2.402 147,388,990 +1,177,477 1.82% 354,056,121
2022-11-30 2022-11-28 2.328 146,211,513 +882,219 1.80% 340,364,891
2022-11-29 2022-11-25 2.365 145,329,294 +256,815 1.79% 343,709,761
2022-11-25 2022-11-23 2.328 145,072,479 -444,178 1.79% 337,713,340
2022-11-24 2022-11-22 2.316 145,516,657 +29,074 1.79% 336,945,492
2022-11-23 2022-11-21 2.353 145,487,583 +48,455 1.79% 342,282,633
2022-11-22 2022-11-18 2.353 145,439,128 -849,592 1.79% 342,168,635
2022-11-21 2022-11-17 2.390 146,288,720 +321,424 1.80% 349,601,658
2022-11-18 2022-11-16 2.402 145,967,296 -85,605 1.80% 350,640,945
2022-11-17 2022-11-15 2.402 146,052,901 +2,618,256 1.80% 350,846,584
2022-11-16 2022-11-14 2.390 143,434,645 -258,431 1.77% 342,780,973
2022-11-15 2022-11-11 2.291 143,693,076 +999,518 1.77% 329,164,435
2022-11-14 2022-11-10 2.241 142,693,558 +77,529 1.75% 319,807,229
2022-11-11 2022-11-09 2.291 142,616,029 +1,170,521 1.75% 326,697,193
2022-11-10 2022-11-08 2.278 141,445,508 +855,245 1.74% 322,264,389
2022-11-09 2022-11-07 2.278 140,590,263 +1,361,963 1.72% 320,315,829
2022-11-08 2022-11-04 2.179 139,228,300 +153,388 1.71% 303,420,921
2022-11-07 2022-11-03 2.093 139,074,912 +1,607,100 1.71% 291,032,060
2022-11-04 2022-11-02 2.142 137,467,812 +448,466 1.69% 294,477,731
2022-11-03 2022-11-01 2.093 137,019,346 -8,076 1.68% 286,730,525
2022-11-02 2022-10-31 2.043 137,027,422 -245,509 1.68% 279,960,504
2022-11-01 2022-10-28 2.105 137,272,931 +382,801 1.68% 288,960,954
2022-10-31 2022-10-27 2.155 136,890,130 +124,370 1.68% 294,935,275
2022-10-28 2022-10-26 2.179 136,765,760 +1,005,539 1.68% 298,054,296
2022-10-27 2022-10-25 2.216 135,760,221 +3,894,959 1.67% 300,906,038
2022-10-26 2022-10-24 2.192 131,865,262 -1,417,569 1.62% 289,007,427
2022-10-25 2022-10-21 2.365 133,282,831 -4,668,418 1.63% 315,219,380
2022-10-24 2022-10-20 2.278 137,951,249 -2,047,189 1.69% 314,303,194
2022-10-21 2022-10-19 2.328 139,998,438 -945,184 1.72% 325,901,511
2022-10-20 2022-10-18 2.316 140,943,622 +1,208,753 1.73% 326,356,577
2022-10-19 2022-10-17 2.266 139,734,869 +1,192,191 1.71% 316,636,675
2022-10-18 2022-10-14 2.229 138,542,678 +616,644 1.70% 308,788,713
2022-10-17 2022-10-13 2.142 137,926,034 -926,314 1.69% 295,459,315
2022-10-14 2022-10-12 2.142 138,852,348 -22,343 1.70% 297,443,625
2022-10-13 2022-10-11 2.167 138,874,691 -261,890 1.70% 300,930,696
2022-10-12 2022-10-10 2.167 139,136,581 +576,395 1.70% 301,498,191
2022-10-11 2022-10-07 2.266 138,560,186 -1,652,343 1.69% 313,974,865
2022-10-07 2022-10-05 2.303 140,212,529 +170,717 1.71% 322,927,553
2022-10-06 2022-10-03 2.254 140,041,812 -108,218 1.71% 315,598,147
2022-10-05 2022-09-30 2.241 140,150,030 -62,185 1.71% 314,106,631
2022-10-03 2022-09-29 2.192 140,212,215 -375,581 1.71% 307,301,338
2022-09-30 2022-09-28 2.142 140,587,796 -4,414,346 1.72% 301,161,229
2022-09-29 2022-09-27 2.257 145,002,142 -465,551 1.77% 327,300,424
2022-09-28 2022-09-26 2.154 145,467,693 +2,366,066 1.78% 313,340,927
2022-09-27 2022-09-23 2.309 143,101,627 -1,082,991 1.82% 330,393,659
2022-09-26 2022-09-22 2.386 144,184,618 -2,730,272 1.83% 344,052,534
2022-09-23 2022-09-21 2.373 146,914,890 -1,096,683 1.87% 348,672,535
2022-09-22 2022-09-20 2.451 148,011,573 +989,547 1.88% 362,729,917
2022-09-21 2022-09-19 2.412 147,022,026 +51,228 1.87% 354,615,824
2022-09-20 2022-09-16 2.438 146,970,798 +810,960 1.87% 358,283,624
2022-09-19 2022-09-15 2.528 146,159,838 +4,316 1.86% 369,503,219
2022-09-16 2022-09-14 2.502 146,155,522 -231,143 1.86% 365,721,978
2022-09-15 2022-09-13 2.567 146,386,665 +43,416 1.86% 375,741,093
2022-09-14 2022-09-09 2.580 146,343,249 +117,845 1.86% 377,517,241
2022-09-13 2022-09-08 2.515 146,225,404 +692,119 1.86% 367,782,908
2022-09-09 2022-09-07 2.541 145,533,285 -153,508 1.85% 369,796,384
2022-09-08 2022-09-06 2.528 145,686,793 +81,647 1.85% 368,307,325
2022-09-07 2022-09-05 2.515 145,605,146 +375,242 1.85% 366,222,849
2022-09-06 2022-09-02 2.593 145,229,904 +880,733 1.85% 376,518,404
2022-09-05 2022-09-01 2.541 144,349,171 +814,870 1.84% 366,787,580
2022-09-02 2022-08-31 2.605 143,534,301 +1,211,378 1.83% 373,973,794
2022-09-01 2022-08-30 2.593 142,322,923 +817,609 1.81% 368,981,858
2022-08-31 2022-08-29 2.618 141,505,314 +269,802 1.80% 370,512,521
2022-08-30 2022-08-26 2.644 141,235,512 +69,777 1.80% 373,449,491
2022-08-29 2022-08-25 2.605 141,165,735 +51,169 1.80% 367,802,574
2022-08-26 2022-08-24 2.618 141,114,566 +5,391 1.80% 369,489,400
2022-08-25 2022-08-23 2.670 141,109,175 +903,992 1.80% 376,755,586
2022-08-24 2022-08-22 2.941 140,205,183 -49,619 1.78% 412,318,686
2022-08-23 2022-08-19 3.031 140,254,802 +353,667 1.78% 425,127,994
2022-08-22 2022-08-18 2.967 139,901,135 +309,481 1.78% 415,033,522
2022-08-19 2022-08-17 3.005 139,591,654 +1,003,229 1.78% 419,516,915
2022-08-18 2022-08-16 2.928 138,588,425 -1,881,908 1.76% 405,776,525
2022-08-17 2022-08-15 2.902 140,470,333 +29,461 1.79% 407,662,940
2022-08-16 2022-08-12 2.902 140,440,872 +6,202 1.79% 407,577,440
2022-08-15 2022-08-11 2.889 140,434,670 +187,621 1.79% 405,748,066
2022-08-12 2022-08-10 2.838 140,247,049 +12,405 1.78% 397,970,164
2022-08-11 2022-08-09 2.889 140,234,644 +756,063 1.78% 405,170,145
2022-08-10 2022-08-08 2.967 139,478,581 +670,939 1.77% 413,779,965
2022-08-09 2022-08-05 2.992 138,807,642 +366,078 1.77% 415,370,322
2022-08-08 2022-08-04 2.941 138,441,564 +395,399 1.76% 407,132,194
2022-08-05 2022-08-03 2.889 138,046,165 +730,636 1.76% 398,847,125
2022-08-04 2022-08-02 2.928 137,315,529 -2,120,000 1.75% 402,049,580
2022-08-03 2022-08-01 3.057 139,435,529 +187,276 1.77% 426,241,662
2022-08-02 2022-07-29 3.070 139,248,253 -900,980 1.77% 427,465,249
2022-07-29 2022-07-27 3.121 140,149,233 -1,042,162 1.78% 437,461,858
2022-07-28 2022-07-26 3.109 141,191,395 +478,046 1.80% 438,893,727
2022-07-27 2022-07-25 3.083 140,713,349 +49,619 1.79% 433,777,780
2022-07-26 2022-07-22 3.096 140,663,730 +1,255,975 1.79% 435,439,149
2022-07-25 2022-07-21 3.031 139,407,755 +2,860,831 1.77% 422,560,500
2022-07-22 2022-07-20 3.057 136,546,924 -2,014,676 1.74% 417,411,460
2022-07-21 2022-07-19 3.096 138,561,600 -15,506 1.76% 428,931,788
2022-07-20 2022-07-18 3.147 138,577,106 +83,731 1.76% 436,129,452
2022-07-19 2022-07-15 3.018 138,493,375 -32,562 1.76% 418,002,576
2022-07-18 2022-07-14 3.044 138,525,937 +248,421 1.76% 421,674,366
2022-07-15 2022-07-13 3.005 138,277,516 +510,375 1.76% 415,567,516
2022-07-14 2022-07-12 2.967 137,767,141 +205,669 1.75% 408,702,772
2022-07-13 2022-07-11 2.992 137,561,472 -978,420 1.75% 411,641,262
2022-07-12 2022-07-08 3.070 138,539,892 +631,088 1.76% 425,290,717
2022-07-11 2022-07-07 3.018 137,908,804 +10,854 1.75% 416,238,216
2022-07-08 2022-07-06 3.070 137,897,950 -702,415 1.75% 423,320,079
2022-07-07 2022-07-05 3.031 138,600,365 +1,069,051 1.76% 420,113,210
2022-07-06 2022-07-04 2.980 137,531,314 -863,676 1.75% 409,777,090
2022-07-05 2022-06-30 3.057 138,394,990 +91,485 1.76% 423,060,829
2022-07-04 2022-06-29 3.044 138,303,505 +17,056 1.76% 420,997,281
2022-06-30 2022-06-28 3.031 138,286,449 +29,461 1.76% 419,161,696
2022-06-29 2022-06-27 2.967 138,256,988 -18,607 1.76% 410,155,962
2022-06-28 2022-06-24 3.005 138,275,595 +62,024 1.76% 415,561,742
2022-06-27 2022-06-23 2.954 138,213,571 +75,978 1.76% 408,244,434
2022-06-24 2022-06-22 2.889 138,137,593 +155,059 1.76% 399,111,282
2022-06-23 2022-06-21 2.954 137,982,534 +223,284 1.76% 407,562,015
2022-06-22 2022-06-20 2.915 137,759,250 +1,238,919 1.75% 401,571,895
2022-06-21 2022-06-17 2.863 136,520,331 +34,113 1.74% 390,916,866
2022-06-20 2022-06-16 2.889 136,486,218 +209,329 1.74% 394,340,080
2022-06-17 2022-06-15 2.980 136,276,889 +164,362 1.73% 406,039,507
2022-06-15 2022-06-13 2.992 136,112,527 +3,232,696 1.73% 407,305,415
2022-06-14 2022-06-10 3.378 132,879,831 -68,152 1.69% 448,845,432
2022-06-13 2022-06-09 3.285 132,947,983 +3,247,039 1.69% 436,748,072
2022-06-10 2022-06-08 3.298 129,700,944 -1,625,385 1.70% 427,799,277
2022-06-09 2022-06-07 3.285 131,326,329 -1,026,695 1.72% 431,420,768
2022-06-08 2022-06-06 3.312 132,353,024 +180,633 1.73% 438,299,969
2022-06-07 2022-06-02 3.431 132,172,391 +620,164 1.73% 453,459,049
2022-06-06 2022-06-01 3.431 131,552,227 +7,674,942 1.72% 451,331,381
2022-06-02 2022-05-31 3.444 123,877,285 +4,099,853 1.62% 426,641,000
2022-06-01 2022-05-30 3.285 119,777,432 +7,549 1.57% 393,481,430
2022-05-31 2022-05-27 3.285 119,769,883 -35,031 1.57% 393,456,631
2022-05-30 2022-05-26 3.285 119,804,914 +1,876,737 1.57% 393,571,711
2022-05-27 2022-05-25 3.272 117,928,177 -10,759,655 1.54% 385,844,311
2022-05-26 2022-05-24 3.259 128,687,832 -301,362 1.68% 419,343,730
2022-05-25 2022-05-23 3.298 128,989,194 +223,224 1.69% 425,451,676
2022-05-24 2022-05-20 3.272 128,765,970 +1,608,619 1.68% 421,304,036
2022-05-23 2022-05-19 3.325 127,157,351 +2,163,516 1.66% 422,778,366
2022-05-20 2022-05-18 3.312 124,993,835 -1,493,693 1.63% 413,929,295
2022-05-19 2022-05-17 3.259 126,487,528 +328,920 1.65% 412,173,793
2022-05-18 2022-05-16 3.206 126,158,608 -1,095,623 1.65% 404,417,385
2022-05-17 2022-05-13 3.192 127,254,231 +78,361 1.66% 406,243,884
2022-05-16 2022-05-12 3.219 127,175,870 +43,031 1.66% 409,362,969
2022-05-13 2022-05-11 3.338 127,132,839 -21,591 1.66% 424,380,919
2022-05-12 2022-05-10 3.206 127,154,430 +24,157 1.66% 407,609,619
2022-05-11 2022-05-06 3.312 127,130,273 -552,603 1.66% 421,004,319
2022-05-06 2022-05-04 3.418 127,682,876 +1,946,190 1.67% 436,365,016
2022-05-05 2022-05-03 3.444 125,736,686 -1,383,018 1.64% 433,044,892
2022-05-04 2022-04-29 3.391 127,119,704 +3,775 1.66% 431,072,582
2022-05-03 2022-04-28 3.285 127,115,929 +863,769 1.66% 417,589,163
2022-04-29 2022-04-27 3.285 126,252,160 +650,744 1.65% 414,751,591
2022-04-27 2022-04-25 3.285 125,601,416 +535,857 1.64% 412,613,828
2022-04-26 2022-04-22 3.365 125,065,559 -2,945,708 1.63% 420,793,486
2022-04-25 2022-04-21 3.404 128,011,267 +365,760 1.67% 435,791,627
2022-04-22 2022-04-20 3.444 127,645,507 -13,589 1.67% 439,618,989
2022-04-21 2022-04-19 3.444 127,659,096 +21,138 1.67% 439,665,790
2022-04-20 2022-04-14 3.471 127,637,958 -33,217 1.67% 442,974,474
2022-04-19 2022-04-13 3.418 127,671,175 -294,420 1.67% 436,325,027
2022-04-14 2022-04-12 3.365 127,965,595 +753,413 1.67% 430,550,898
2022-04-13 2022-04-11 3.325 127,212,182 +1,022,165 1.66% 422,960,671
2022-04-12 2022-04-08 3.404 126,190,017 -960,261 1.65% 429,591,505
2022-04-11 2022-04-07 3.338 127,150,278 +874,183 1.66% 424,439,132
2022-04-08 2022-04-06 3.431 126,276,095 +295,930 1.65% 433,229,947
2022-04-07 2022-04-04 3.338 125,980,165 -1,210,879 1.65% 420,533,189
2022-04-06 2022-04-01 3.325 127,191,044 -6,039 1.66% 422,890,390
2022-04-04 2022-03-31 3.192 127,197,083 +2,985,462 1.66% 406,061,446
2022-04-01 2022-03-30 3.630 124,211,621 +2,933,131 1.62% 450,827,453
2022-03-31 2022-03-29 3.669 121,278,490 +338,205 1.58% 445,001,129
2022-03-30 2022-03-28 3.656 120,940,285 +65,596 1.58% 442,158,148
2022-03-29 2022-03-25 3.682 120,874,689 +18,118 1.58% 445,120,635
2022-03-28 2022-03-24 3.735 120,856,571 +583,713 1.58% 451,457,569
2022-03-25 2022-03-23 3.749 120,272,858 +669,529 1.57% 450,870,301
2022-03-24 2022-03-22 3.788 119,603,329 -698,378 1.56% 453,113,356
2022-03-23 2022-03-21 3.709 120,301,707 -552,981 1.57% 446,197,758
2022-03-22 2022-03-18 3.696 120,854,688 -466,542 1.58% 446,647,870
2022-03-21 2022-03-17 3.735 121,321,230 +4,278,508 1.59% 453,193,295
2022-03-18 2022-03-16 3.510 117,042,722 +2,014,937 1.53% 410,854,312
2022-03-17 2022-03-15 3.391 115,027,785 +305,616 1.50% 390,067,965
2022-03-16 2022-03-14 3.696 114,722,169 +1,007,432 1.50% 423,983,656
2022-03-15 2022-03-11 3.881 113,714,737 -821,539 1.49% 441,348,784
2022-03-14 2022-03-10 4.000 114,536,276 +247,615 1.50% 458,192,065
2022-03-11 2022-03-09 3.841 114,288,661 -777,571 1.49% 439,034,557
2022-03-10 2022-03-08 3.934 115,066,232 +446,914 1.50% 452,691,045
2022-03-09 2022-03-07 3.974 114,619,318 -54,354 1.50% 455,487,683
2022-03-08 2022-03-04 4.067 114,673,672 -466,542 1.50% 466,336,767
2022-03-07 2022-03-03 4.120 115,140,214 +793,630 1.50% 474,334,795
2022-03-04 2022-03-02 4.080 114,346,584 -496,191 1.49% 466,521,297
2022-03-03 2022-03-01 4.120 114,842,775 +1,600,436 1.50% 473,109,457
2022-03-02 2022-02-28 4.080 113,242,339 -315,557 1.48% 462,016,100
2022-03-01 2022-02-25 4.106 113,557,896 -217,053 1.48% 466,312,002
2022-02-28 2022-02-24 4.093 113,774,949 +223,468 1.49% 465,696,197
2022-02-25 2022-02-23 4.173 113,551,481 +434,835 1.48% 473,806,396
2022-02-24 2022-02-22 4.133 113,116,646 +999,519 1.48% 467,496,836
2022-02-23 2022-02-21 4.199 112,117,127 +502,778 1.47% 470,791,686
2022-02-22 2022-02-18 4.199 111,614,349 +1,121,815 1.46% 468,680,468
2022-02-21 2022-02-17 4.186 110,492,534 +632,625 1.44% 462,506,221
2022-02-18 2022-02-16 4.133 109,859,909 +896,848 1.44% 454,037,153
2022-02-17 2022-02-15 4.106 108,963,061 -177,713 1.42% 447,443,858
2022-02-16 2022-02-14 4.093 109,140,774 -234,026 1.43% 446,727,894
2022-02-15 2022-02-11 4.146 109,374,800 -1,900,895 1.43% 453,481,080
2022-02-14 2022-02-10 4.159 111,275,695 -46,805 1.45% 462,836,420
2022-02-11 2022-02-09 4.106 111,322,500 +973,472 1.45% 457,132,614
2022-02-10 2022-02-08 4.067 110,349,028 -2,679,975 1.44% 448,749,988
2022-02-09 2022-02-07 4.027 113,029,003 +48,316 1.48% 455,156,808
2022-02-08 2022-02-04 4.040 112,980,687 +4,997,486 1.48% 456,458,830
2022-02-07 2022-01-31 4.014 107,983,201 +407,053 1.41% 433,407,466
2022-02-04 2022-01-27 3.987 107,576,148 -55,864 1.41% 428,923,704
2022-01-28 2022-01-26 3.987 107,632,012 -5,966,156 1.41% 429,146,443
2022-01-27 2022-01-25 3.908 113,598,168 +576,715 1.48% 443,905,889
2022-01-26 2022-01-24 4.027 113,021,453 -295,250 1.48% 455,126,405
2022-01-25 2022-01-21 4.027 113,316,703 +1,442,675 1.48% 456,315,348
2022-01-24 2022-01-20 4.000 111,874,028 +658,299 1.46% 447,541,982
2022-01-21 2022-01-19 4.053 111,215,729 +9,743,203 1.45% 450,801,344
2022-01-20 2022-01-18 4.080 101,472,526 +2,644,190 1.33% 413,996,577
2022-01-19 2022-01-17 4.040 98,828,336 -478,621 1.29% 399,281,221
2022-01-18 2022-01-14 4.133 99,306,957 +4,788,577 1.30% 410,423,133
2022-01-17 2022-01-13 4.159 94,518,380 +528,446 1.24% 393,136,602
2022-01-14 2022-01-12 4.120 93,989,934 -701,324 1.23% 387,203,520
2022-01-13 2022-01-11 4.133 94,691,258 -8,861,676 1.24% 391,347,031
2022-01-12 2022-01-10 4.173 103,552,934 -685,470 1.35% 432,086,328
2022-01-11 2022-01-07 4.106 104,238,404 +1,577,112 1.36% 428,042,616
2022-01-10 2022-01-06 4.093 102,661,292 -57,725 1.34% 420,206,501
2022-01-07 2022-01-05 4.093 102,719,017 -238,556 1.34% 420,442,778
2022-01-06 2022-01-04 4.146 102,957,573 -160,417 1.35% 426,874,484
2022-01-05 2022-01-03 4.120 103,117,990 +6,039 1.35% 424,807,710
2022-01-04 2021-12-31 4.014 103,111,951 +61,904 1.35% 413,855,942
2022-01-03 2021-12-29 3.987 103,050,047 -2,334,598 1.35% 410,877,399
2021-12-30 2021-12-28 4.000 105,384,645 -90,591 1.38% 421,581,789
2021-12-29 2021-12-24 3.961 105,475,236 +93,611 1.38% 417,752,692
2021-12-28 2021-12-22 3.855 105,381,625 -821,676 1.38% 406,214,520
2021-12-23 2021-12-21 3.881 106,203,301 -623,642 1.39% 412,195,455
2021-12-22 2021-12-20 3.841 106,826,943 +144,945 1.40% 410,370,715
2021-12-21 2021-12-17 3.921 106,681,998 +861,891 1.39% 418,292,824
2021-12-20 2021-12-16 4.014 105,820,107 -36,236 1.38% 424,725,550
2021-12-17 2021-12-15 3.908 105,856,343 -1,886,552 1.38% 413,653,273
2021-12-16 2021-12-14 3.815 107,742,895 -915,276 1.41% 411,034,893
2021-12-15 2021-12-13 3.841 108,658,171 -596,389 1.42% 417,405,292
2021-12-14 2021-12-10 3.855 109,254,560 +1,510 1.43% 421,143,521
2021-12-13 2021-12-09 3.855 109,253,050 +177,837 1.43% 421,137,701
2021-12-10 2021-12-08 3.908 109,075,213 -1,225,959 1.43% 426,231,604
2021-12-09 2021-12-07 3.868 110,301,172 +1,719,607 1.44% 426,638,989
2021-12-08 2021-12-06 3.775 108,581,565 +13,589 1.42% 409,919,444
2021-12-07 2021-12-03 3.894 108,567,976 -7,428,388 1.42% 422,811,347
2021-12-06 2021-12-02 3.881 115,996,364 +360,853 1.52% 450,204,217
2021-12-03 2021-12-01 3.802 115,635,511 +103,424 1.51% 439,613,158
2021-12-02 2021-11-30 3.855 115,532,087 +3,279,474 1.51% 445,341,503
2021-12-01 2021-11-29 3.775 112,252,613 +7,549 1.47% 423,778,463
2021-11-30 2021-11-26 3.762 112,245,064 -568,322 1.47% 422,263,122
2021-11-29 2021-11-25 3.815 112,813,386 +750,270 1.47% 430,378,616
2021-11-26 2021-11-24 3.815 112,063,116 +585,070 1.46% 427,516,366
2021-11-25 2021-11-23 3.815 111,478,046 -943,182 1.46% 425,284,347
2021-11-24 2021-11-22 3.802 112,421,228 -1,425,382 1.47% 427,393,373
2021-11-23 2021-11-19 3.841 113,846,610 +144,049 1.49% 437,336,438
2021-11-22 2021-11-18 3.855 113,702,561 -92,100 1.49% 438,289,229
2021-11-19 2021-11-17 3.868 113,794,661 -638,065 1.49% 440,151,616
2021-11-18 2021-11-16 3.841 114,432,726 -60,239 1.50% 439,587,975
2021-11-17 2021-11-15 3.815 114,492,965 -1,271,289 1.50% 436,786,144
2021-11-16 2021-11-12 3.802 115,764,254 -99,910 1.51% 440,102,603
2021-11-15 2021-11-11 3.815 115,864,164 -635,591 1.51% 442,017,214
2021-11-12 2021-11-10 3.775 116,499,755 +970,830 1.52% 439,812,365
2021-11-11 2021-11-09 3.735 115,528,925 +1,839,412 1.51% 431,556,242
2021-11-10 2021-11-08 3.735 113,689,513 -142,346 1.49% 424,685,152
2021-11-09 2021-11-05 3.775 113,831,859 +339,285 1.49% 429,740,467
2021-11-08 2021-11-04 3.815 113,492,574 +224,967 1.48% 432,969,691
2021-11-05 2021-11-03 3.841 113,267,607 +76,484 1.48% 435,112,225
2021-11-04 2021-11-02 3.881 113,191,123 -200,963 1.48% 439,316,537
2021-11-03 2021-11-01 3.894 113,392,086 -1,626,858 1.48% 441,598,549
2021-11-02 2021-10-29 3.934 115,018,944 +1,421,684 1.50% 452,505,006
2021-11-01 2021-10-28 3.908 113,597,260 +84,551 1.48% 443,902,340
2021-10-29 2021-10-27 4.000 113,512,709 +134,791 1.49% 454,097,378
2021-10-28 2021-10-26 4.053 113,377,918 -1,380,971 1.49% 459,565,551
2021-10-27 2021-10-25 4.120 114,758,889 -969,321 1.51% 472,763,878
2021-10-26 2021-10-22 4.120 115,728,210 -347,239 1.52% 476,757,120
2021-10-25 2021-10-21 4.159 116,075,449 -186,522 1.52% 482,800,357
2021-10-22 2021-10-20 4.186 116,261,971 -1,670,151 1.52% 486,656,274
2021-10-21 2021-10-19 4.239 117,932,122 -533,893 1.55% 499,895,991
2021-10-20 2021-10-18 4.186 118,466,015 -4,530 1.55% 495,882,092
2021-10-19 2021-10-15 4.146 118,470,545 -485,962 1.55% 491,193,133
2021-10-18 2021-10-12 4.252 118,956,507 +1,392,541 1.56% 505,813,945
2021-10-15 2021-10-11 4.226 117,563,966 -282,805 1.54% 496,778,137
2021-10-12 2021-10-08 4.398 117,846,771 +772,897 1.55% 518,266,734
2021-10-11 2021-10-07 4.689 117,073,874 +642,205 1.54% 548,985,424
2021-10-08 2021-10-06 4.544 116,431,669 +3,010,941 1.53% 529,008,689
2021-10-07 2021-10-05 4.080 113,420,728 -523,093 1.49% 462,743,908
2021-10-06 2021-10-04 4.053 113,943,821 -22,102 1.49% 461,859,380
2021-10-05 2021-09-30 4.053 113,965,923 -73,982 1.49% 461,948,968
2021-10-04 2021-09-29 3.987 114,039,905 +927,843 1.50% 454,695,761
2021-09-30 2021-09-28 4.106 113,112,062 -903,345 1.48% 464,481,238
2021-09-29 2021-09-27 4.040 114,015,407 +308,461 1.50% 460,639,254
2021-09-28 2021-09-24 4.040 113,706,946 +168,197 1.49% 459,393,025
2021-09-27 2021-09-23 4.133 113,538,749 -13,594 1.49% 469,241,335
2021-09-24 2021-09-21 4.256 113,552,343 +3,774 1.49% 483,237,047
2021-09-23 2021-09-20 4.187 113,548,569 +2,825,288 1.49% 475,477,060
2021-09-21 2021-09-17 4.201 110,723,281 -105,573 1.50% 465,156,604
2021-09-20 2021-09-16 4.269 110,828,854 +1,597,580 1.50% 473,158,567
2021-09-17 2021-09-15 4.351 109,231,274 -5,259,854 1.48% 475,277,451
2021-09-16 2021-09-14 4.433 114,491,128 +1,073,440 1.55% 507,533,512
2021-09-15 2021-09-13 4.488 113,417,688 -396,350 1.53% 508,963,005
2021-09-14 2021-09-10 4.433 113,814,038 -654,886 1.54% 504,532,005
2021-09-13 2021-09-09 4.528 114,468,924 +36,658 1.56% 518,364,453
2021-09-10 2021-09-08 4.583 114,432,266 +445,903 1.56% 524,441,805
2021-09-09 2021-09-07 4.556 113,986,363 -528,016 1.55% 519,288,723
2021-09-08 2021-09-06 4.583 114,514,379 -39,590 1.56% 524,818,128
2021-09-07 2021-09-03 4.528 114,553,969 +1,153,709 1.56% 518,749,574
2021-09-06 2021-09-02 4.569 113,400,260 -299,267 1.54% 518,165,371
2021-09-03 2021-09-01 4.351 113,699,527 +1,291,193 1.55% 494,719,318
2021-09-02 2021-08-31 4.378 112,408,334 +1,636,136 1.53% 492,167,658
2021-09-01 2021-08-30 4.365 110,772,198 +2,447,692 1.51% 483,493,099
2021-08-31 2021-08-27 4.187 108,324,506 +81,663 1.47% 453,601,645
2021-08-30 2021-08-26 4.324 108,242,843 +974,992 1.47% 468,023,846
2021-08-27 2021-08-25 4.256 107,267,851 +795,966 1.46% 456,492,558
2021-08-26 2021-08-24 4.297 106,471,885 -110,192 1.45% 457,462,000
2021-08-25 2021-08-23 4.215 106,582,077 +770,181 1.45% 449,212,866
2021-08-24 2021-08-20 4.106 105,811,896 +593,848 1.44% 434,420,709
2021-08-23 2021-08-19 4.147 105,218,048 -70,382 1.43% 436,288,085
2021-08-20 2021-08-18 4.160 105,288,430 -83,578 1.43% 438,016,043
2021-08-19 2021-08-17 4.092 105,372,008 -792,032 1.43% 431,177,449
2021-08-18 2021-08-16 4.119 106,164,040 +572,284 1.44% 437,314,531
2021-08-17 2021-08-13 4.215 105,591,756 -306,629 1.44% 445,038,947
2021-08-16 2021-08-12 4.106 105,898,385 -21,995 1.44% 434,775,798
2021-08-13 2021-08-11 3.983 105,920,380 -589,033 1.44% 421,863,459
2021-08-12 2021-08-10 3.996 106,509,413 -89,360 1.45% 425,662,253
2021-08-11 2021-08-09 3.983 106,598,773 -385,274 1.45% 424,565,387
2021-08-10 2021-08-06 3.969 106,984,047 +1,012,307 1.46% 424,640,624
2021-08-09 2021-08-05 3.915 105,971,740 -108,506 1.44% 414,840,826
2021-08-06 2021-08-04 3.956 106,080,246 +305,437 1.44% 419,606,343
2021-08-05 2021-08-03 3.983 105,774,809 -929,955 1.44% 421,283,674
2021-08-04 2021-08-02 3.942 106,704,764 -428,157 1.45% 420,621,222
2021-08-03 2021-07-30 3.887 107,132,921 -3,042,556 1.46% 416,463,874
2021-08-02 2021-07-29 3.819 110,175,477 +156,814 1.50% 420,777,490
2021-07-30 2021-07-28 3.819 110,018,663 -969,588 1.50% 420,178,593
2021-07-29 2021-07-27 3.874 110,988,251 +117,585 1.51% 429,937,053
2021-07-28 2021-07-26 3.996 110,870,666 -866,412 1.51% 443,091,894
2021-07-27 2021-07-23 4.024 111,737,078 +543,489 1.52% 449,602,641
2021-07-26 2021-07-22 4.051 111,193,589 -545,374 1.51% 450,449,102
2021-07-23 2021-07-21 3.996 111,738,963 -1,484,031 1.52% 446,562,021
2021-07-22 2021-07-20 4.010 113,222,994 -2,271,778 1.54% 454,037,259
2021-07-21 2021-07-19 4.078 115,494,772 +438,051 1.57% 471,024,007
2021-07-20 2021-07-16 4.092 115,056,721 -442,818 1.57% 470,806,853
2021-07-19 2021-07-15 4.065 115,499,539 -21,995 1.57% 469,468,052
2021-07-16 2021-07-14 4.024 115,521,534 +171,557 1.57% 464,830,366
2021-07-15 2021-07-13 3.996 115,349,977 -671,563 1.57% 460,993,350
2021-07-13 2021-07-09 4.024 116,021,540 -5,865 1.58% 466,842,267
2021-07-12 2021-07-08 4.024 116,027,405 -174,489 1.58% 466,865,867
2021-07-09 2021-07-07 4.065 116,201,894 +487,499 1.58% 472,322,896
2021-07-08 2021-07-06 4.051 115,714,395 +535,930 1.57% 468,763,045
2021-07-07 2021-07-05 4.024 115,178,465 +560,123 1.57% 463,449,940
2021-07-06 2021-07-02 4.037 114,618,342 +1,711,090 1.56% 462,759,519
2021-07-05 2021-06-30 4.010 112,907,252 -568,922 1.54% 452,771,097
2021-07-02 2021-06-29 3.969 113,476,174 +3,899,604 1.54% 450,409,147
2021-06-30 2021-06-28 3.983 109,576,570 +108,506 1.49% 436,425,463
2021-06-29 2021-06-25 3.956 109,468,064 -87,978 1.49% 433,007,046
2021-06-28 2021-06-24 3.956 109,556,042 +85,045 1.49% 433,355,048
2021-06-25 2021-06-23 3.956 109,470,997 -20,528 1.49% 433,018,648
2021-06-24 2021-06-22 3.956 109,491,525 +96,775 1.49% 433,099,847
2021-06-23 2021-06-21 4.010 109,394,750 -2,932 1.49% 438,685,559
2021-06-22 2021-06-18 4.037 109,397,682 -13,197 1.49% 441,681,653
2021-06-21 2021-06-17 4.037 109,410,879 -76,247 1.49% 441,734,934
2021-06-18 2021-06-16 4.037 109,487,126 +168,623 1.49% 442,042,773
2021-06-17 2021-06-15 4.051 109,318,503 +3,454,993 1.49% 442,853,063
2021-06-16 2021-06-11 4.078 105,863,510 +112,905 1.44% 431,744,691
2021-06-15 2021-06-10 4.242 105,750,605 +997,490 1.44% 448,602,090
2021-06-11 2021-06-09 4.256 104,753,115 +2,757,570 1.43% 445,837,232
2021-06-10 2021-06-08 4.284 101,995,545 +405,714 1.42% 436,956,730
2021-06-09 2021-06-07 4.298 101,589,831 +596,512 1.42% 436,640,903
2021-06-08 2021-06-04 4.284 100,993,319 +574,362 1.41% 432,663,117
2021-06-07 2021-06-03 4.326 100,418,957 +5,714 1.40% 434,420,178
2021-06-04 2021-06-02 4.368 100,413,243 -502,848 1.40% 438,612,890
2021-06-03 2021-06-01 4.354 100,916,091 -162,855 1.41% 439,396,519
2021-06-02 2021-05-31 4.424 101,078,946 -48,780 1.41% 447,181,255
2021-06-01 2021-05-28 4.340 101,127,726 +1,228,978 1.41% 438,902,181
2021-05-31 2021-05-27 4.340 99,898,748 -333,123 1.40% 433,568,321
2021-05-28 2021-05-26 4.298 100,231,871 -4,601,973 1.40% 430,804,287
2021-05-27 2021-05-25 4.326 104,833,844 -785,700 1.46% 453,519,321
2021-05-26 2021-05-24 4.312 105,619,544 -1,125,267 1.48% 455,439,620
2021-05-25 2021-05-21 4.312 106,744,811 -92,786 1.49% 460,291,858
2021-05-24 2021-05-20 4.340 106,837,597 +674,898 1.49% 463,683,464
2021-05-21 2021-05-18 4.284 106,162,699 +1,356,931 1.48% 454,809,137
2021-05-20 2021-05-17 4.214 104,805,768 +327,209 1.46% 441,659,406
2021-05-18 2021-05-14 4.186 104,478,559 +309,579 1.46% 437,355,070
2021-05-17 2021-05-13 4.186 104,168,980 +656,586 1.46% 436,059,150
2021-05-14 2021-05-12 4.186 103,512,394 -947,125 1.45% 433,310,631
2021-05-13 2021-05-11 4.228 104,459,519 +395,909 1.46% 441,662,746
2021-05-12 2021-05-10 4.214 104,063,610 -671,417 1.45% 438,531,896
2021-05-11 2021-05-07 4.186 104,735,027 +42,857 1.46% 438,428,665
2021-05-10 2021-05-06 4.214 104,692,170 -45,928 1.46% 441,180,695
2021-05-07 2021-05-05 4.186 104,738,098 -606,195 1.46% 438,441,520
2021-05-06 2021-05-04 4.200 105,344,293 -134,998 1.47% 442,453,944
2021-05-05 2021-05-03 4.172 105,479,291 -670,589 1.47% 440,067,473
2021-05-04 2021-04-30 4.158 106,149,880 -2,380,937 1.48% 441,379,095
2021-05-03 2021-04-29 4.242 108,530,817 -700,701 1.52% 460,395,960
2021-04-30 2021-04-28 4.200 109,231,518 -588,561 1.53% 458,780,581
2021-04-29 2021-04-27 4.270 109,820,079 -26,428 1.53% 468,940,125
2021-04-28 2021-04-26 4.298 109,846,507 -381,422 1.53% 472,128,731
2021-04-27 2021-04-23 4.340 110,227,929 -84,284 1.54% 478,397,768
2021-04-26 2021-04-22 4.340 110,312,213 +181,758 1.54% 478,763,567
2021-04-23 2021-04-21 4.326 110,130,455 -975,697 1.54% 476,432,870
2021-04-22 2021-04-20 4.368 111,106,152 -164,283 1.55% 485,320,352
2021-04-21 2021-04-19 4.326 111,270,435 -227,853 1.55% 481,364,511
2021-04-20 2021-04-16 4.340 111,498,288 -1,023,934 1.56% 483,911,225
2021-04-19 2021-04-15 4.312 112,522,222 +169,283 1.57% 485,204,499
2021-04-16 2021-04-14 4.242 112,352,939 -2,857 1.57% 476,609,692
2021-04-15 2021-04-13 4.214 112,355,796 -1,547,703 1.57% 473,475,793
2021-04-14 2021-04-12 4.214 113,903,499 -41,428 1.59% 479,997,930
2021-04-13 2021-04-09 4.172 113,944,927 +477,134 1.59% 475,386,738
2021-04-12 2021-04-08 4.130 113,467,793 -200,710 1.59% 468,630,367
2021-04-09 2021-04-07 4.116 113,668,503 -5,045 1.59% 467,867,926
2021-04-08 2021-04-01 4.130 113,673,548 +59,999 1.59% 469,480,150
2021-04-07 2021-03-31 4.130 113,613,549 +1,229,978 1.59% 469,232,350
2021-04-01 2021-03-30 4.298 112,383,571 +215,710 1.57% 483,033,228
2021-03-31 2021-03-29 4.354 112,167,861 -865,699 1.57% 488,387,602
2021-03-30 2021-03-26 4.312 113,033,560 +71,428 1.58% 487,409,428
2021-03-29 2021-03-25 4.298 112,962,132 -61,428 1.58% 485,519,927
2021-03-26 2021-03-24 4.368 113,023,560 +232,853 1.58% 493,695,740
2021-03-25 2021-03-23 4.382 112,790,707 +314,280 1.58% 494,257,718
2021-03-24 2021-03-22 4.424 112,476,427 +151,426 1.57% 497,604,613
2021-03-23 2021-03-19 4.410 112,325,001 -251,375 1.57% 495,362,114
2021-03-22 2021-03-18 4.382 112,576,376 -24,286 1.57% 493,318,503
2021-03-19 2021-03-17 4.382 112,600,662 -179,997 1.57% 493,424,926
2021-03-18 2021-03-16 4.410 112,780,659 -115,712 1.58% 497,371,602
2021-03-17 2021-03-15 4.340 112,896,371 -5,714 1.58% 489,979,014
2021-03-16 2021-03-12 4.326 112,902,085 +69,999 1.58% 488,423,155
2021-03-15 2021-03-11 4.312 112,832,086 +1,428 1.58% 486,540,657
2021-03-12 2021-03-10 4.312 112,830,658 +21,429 1.58% 486,534,499
2021-03-11 2021-03-09 4.298 112,809,229 -32,857 1.58% 484,862,738
2021-03-10 2021-03-08 4.326 112,842,086 +17,143 1.58% 488,163,595
2021-03-09 2021-03-05 4.270 112,824,943 +1,484,259 1.58% 481,771,123
2021-03-08 2021-03-04 4.256 111,340,684 -1,237,121 1.56% 473,874,427
2021-03-05 2021-03-03 4.340 112,577,805 -2,225,674 1.57% 488,596,413
2021-03-04 2021-03-02 4.312 114,803,479 -648,830 1.60% 495,041,456
2021-03-03 2021-03-01 4.326 115,452,309 -785,908 1.61% 499,455,622
2021-03-02 2021-02-26 4.298 116,238,217 -2,618,922 1.62% 499,600,792
2021-03-01 2021-02-25 4.410 118,857,139 -1,861,395 1.66% 524,169,358
2021-02-26 2021-02-24 4.270 120,718,534 -17,143 1.69% 515,477,360
2021-02-25 2021-02-23 4.368 120,735,677 +41,428 1.69% 527,382,870
2021-02-24 2021-02-22 4.368 120,694,249 +169,997 1.69% 527,201,909
2021-02-23 2021-02-19 4.396 120,524,252 +508,562 1.68% 529,834,088
2021-02-22 2021-02-18 4.438 120,015,690 +579,990 1.68% 532,639,159
2021-02-19 2021-02-17 4.480 119,435,700 +92,855 1.67% 535,081,506
2021-02-18 2021-02-16 4.452 119,342,845 -444,127 1.67% 531,323,849
2021-02-17 2021-02-11 4.410 119,786,972 +759,986 1.67% 528,269,995
2021-02-16 2021-02-09 4.340 119,026,986 +147,140 1.66% 516,586,359
2021-02-10 2021-02-08 4.312 118,879,846 -128,569 1.66% 512,619,065
2021-02-09 2021-02-05 4.410 119,008,415 -104,284 1.66% 524,836,497
2021-02-08 2021-02-04 4.368 119,112,699 +51,428 1.66% 520,293,575
2021-02-05 2021-02-03 4.410 119,061,271 +54,070 1.66% 525,069,596
2021-02-04 2021-02-02 4.466 119,007,201 -669,988 1.66% 531,495,666
2021-02-03 2021-02-01 4.466 119,677,189 +117,141 1.67% 534,487,886
2021-02-02 2021-01-29 4.424 119,560,048 -1,735,683 1.67% 528,943,113
2021-02-01 2021-01-28 4.452 121,295,731 +672,845 1.69% 540,018,253
2021-01-29 2021-01-27 4.578 120,622,886 +218,925 1.69% 552,221,449
2021-01-28 2021-01-26 4.508 120,403,961 +7,142 1.68% 542,790,764
2021-01-27 2021-01-25 4.522 120,396,819 +42,857 1.68% 544,444,153
2021-01-26 2021-01-22 4.592 120,353,962 -54,285 1.68% 552,675,278
2021-01-25 2021-01-21 4.648 120,408,247 +791,414 1.68% 559,667,542
2021-01-22 2021-01-20 4.690 119,616,833 +1,000 1.67% 561,012,981
2021-01-21 2021-01-19 4.718 119,615,833 +61,428 1.67% 564,357,594
2021-01-20 2021-01-18 4.634 119,554,405 +118,569 1.67% 554,025,022
2021-01-19 2021-01-15 4.620 119,435,836 -102,855 1.67% 551,803,432
2021-01-18 2021-01-14 4.578 119,538,691 -41,428 1.67% 547,257,915
2021-01-15 2021-01-13 4.410 119,580,119 +1,086,046 1.67% 527,357,757
2021-01-14 2021-01-12 4.382 118,494,073 +431,602 1.66% 519,250,315
2021-01-13 2021-01-11 4.326 118,062,471 -753,272 1.65% 510,747,385
2021-01-12 2021-01-08 4.466 118,815,743 +579,989 1.66% 530,640,599
2021-01-11 2021-01-07 4.410 118,235,754 +467,135 1.65% 521,429,001
2021-01-08 2021-01-06 4.480 117,768,619 +197,045 1.65% 527,612,850
2021-01-07 2021-01-05 4.396 117,571,574 +200,710 1.64% 516,853,884
2021-01-06 2021-01-04 4.340 117,370,864 -7,142 1.64% 509,398,661
2021-01-05 2020-12-31 4.368 117,378,006 +1,025,624 1.64% 512,716,300
2021-01-04 2020-12-29 4.312 116,352,382 -64,321 1.63% 501,720,445
2020-12-30 2020-12-28 4.340 116,416,703 +25,285 1.63% 505,257,528
2020-12-29 2020-12-24 4.326 116,391,418 -68,570 1.63% 503,518,280
2020-12-28 2020-12-22 4.228 116,459,988 +82,856 1.63% 492,401,636
2020-12-23 2020-12-21 4.312 116,377,132 +52,856 1.63% 501,827,169
2020-12-22 2020-12-18 4.312 116,324,276 +46,428 1.63% 501,599,250
2020-12-21 2020-12-17 4.270 116,277,848 -17,143 1.62% 496,515,291
2020-12-18 2020-12-16 4.256 116,294,991 -4,285 1.62% 494,960,334
2020-12-17 2020-12-15 4.270 116,299,276 -94,284 1.62% 496,606,791
2020-12-16 2020-12-14 4.284 116,393,560 +259,995 1.63% 498,638,930
2020-12-15 2020-12-11 4.256 116,133,565 +185,711 1.62% 494,273,293
2020-12-14 2020-12-10 4.326 115,947,854 -7,143 1.62% 501,599,388
2020-12-11 2020-12-09 4.340 115,954,997 +51,428 1.62% 503,253,688
2020-12-10 2020-12-08 4.312 115,903,569 -274,281 1.62% 499,785,129
2020-12-09 2020-12-07 4.340 116,177,850 -709,987 1.62% 504,220,887
2020-12-08 2020-12-04 4.326 116,887,837 -1,004,268 1.63% 505,665,827
2020-12-07 2020-12-03 4.354 117,892,105 -449,992 1.65% 513,311,406
2020-12-04 2020-12-02 4.382 118,342,097 +412,836 1.65% 518,584,344
2020-12-03 2020-12-01 4.396 117,929,261 -257,281 1.65% 518,426,304
2020-12-02 2020-11-30 4.396 118,186,542 -3,858,502 1.65% 519,557,331
2020-12-01 2020-11-27 4.256 122,045,044 +10,000 1.70% 519,432,998
2020-11-30 2020-11-26 4.256 122,035,044 -157,712 1.70% 519,390,437
2020-11-27 2020-11-25 4.298 122,192,756 +137,141 1.71% 525,193,859
2020-11-25 2020-11-23 4.340 122,055,615 +7,142 1.71% 529,730,844
2020-11-24 2020-11-20 4.312 122,048,473 +85,713 1.71% 526,282,429
2020-11-23 2020-11-19 4.354 121,962,760 -45,713 1.70% 531,035,355
2020-11-20 2020-11-18 4.354 122,008,473 +1,149,152 1.70% 531,234,393
2020-11-19 2020-11-17 4.354 120,859,321 +477,134 1.69% 526,230,896
2020-11-18 2020-11-16 4.382 120,382,187 +280,709 1.68% 527,524,179
2020-11-17 2020-11-13 4.354 120,101,478 -42,857 1.68% 522,931,188
2020-11-16 2020-11-12 4.340 120,144,335 -25,713 1.68% 521,435,740
2020-11-13 2020-11-11 4.536 120,170,048 +1,255,691 1.68% 545,101,087
2020-11-12 2020-11-10 4.326 118,914,357 +40,000 1.66% 514,432,709
2020-11-11 2020-11-09 4.326 118,874,357 -35,714 1.66% 514,259,666
2020-11-10 2020-11-06 4.340 118,910,071 -347,137 1.66% 516,078,939
2020-11-09 2020-11-05 4.396 119,257,208 -126,426 1.67% 524,264,063
2020-11-06 2020-11-04 4.200 119,383,634 -828,985 1.67% 501,420,231
2020-11-05 2020-11-03 4.186 120,212,619 -935,007 1.68% 503,219,024
2020-11-04 2020-11-02 4.088 121,147,626 -545,582 1.69% 495,260,353
2020-11-03 2020-10-30 4.116 121,693,208 -1,035,696 1.70% 500,898,203
2020-11-02 2020-10-29 4.102 122,728,904 -1,165,330 1.71% 503,442,969
2020-10-30 2020-10-28 4.102 123,894,234 -1,183,265 1.73% 508,223,238
2020-10-29 2020-10-27 4.130 125,077,499 -258,566 1.75% 516,579,310
2020-10-28 2020-10-23 4.144 125,336,065 -1,616,400 1.75% 519,401,943
2020-10-27 2020-10-22 4.144 126,952,465 -1,309,977 1.77% 526,100,425
2020-10-23 2020-10-21 4.158 128,262,442 -1,771,396 1.79% 533,324,773
2020-10-22 2020-10-20 4.186 130,033,838 -1,693,542 1.82% 544,331,382
2020-10-21 2020-10-19 4.186 131,727,380 -1,650,393 1.84% 551,420,675
2020-10-20 2020-10-16 4.214 133,377,773 -2,639,757 1.86% 562,063,988
2020-10-19 2020-10-15 4.340 136,017,530 -2,269,959 1.90% 590,326,639
2020-10-16 2020-10-14 4.326 138,287,489 -2,219,389 1.93% 598,242,377
2020-10-14 2020-10-09 4.382 140,506,878 -125,712 1.96% 615,712,152
2020-10-09 2020-10-07 4.256 140,632,590 +21,999 1.96% 598,543,008
2020-10-08 2020-10-06 4.298 140,610,591 +31,428 1.96% 604,355,129
2020-10-07 2020-10-05 4.158 140,579,163 -1,148,229 1.96% 584,538,615
2020-10-06 2020-09-30 4.200 141,727,392 +559,990 1.98% 595,265,693
2020-10-05 2020-09-29 4.242 141,167,402 +180,854 1.97% 598,842,830
2020-09-30 2020-09-28 4.270 140,986,548 -14,286 1.97% 602,023,328
2020-09-29 2020-09-25 4.200 141,000,834 -616,417 1.97% 592,214,095
2020-09-28 2020-09-24 4.242 141,617,251 +51,999 1.98% 600,751,124
2020-09-25 2020-09-23 4.340 141,565,252 +265,709 1.98% 614,404,183
2020-09-24 2020-09-22 4.517 141,299,543 -249,995 1.97% 638,237,778
2020-09-23 2020-09-21 4.560 141,549,538 +3,799,188 1.98% 645,475,585
2020-09-22 2020-09-18 4.574 137,750,350 +102,190 1.98% 630,132,577
2020-09-21 2020-09-17 4.474 137,648,160 -2,221,331 1.98% 615,804,561
2020-09-18 2020-09-16 4.459 139,869,491 -717,966 2.01% 623,730,225
2020-09-17 2020-09-15 4.517 140,587,457 -1,493,910 2.02% 635,021,347
2020-09-16 2020-09-14 4.459 142,081,367 -372,608 2.04% 633,593,805
2020-09-15 2020-09-11 4.474 142,453,975 +451,162 2.04% 637,304,614
2020-09-14 2020-09-10 4.474 142,002,813 -230,795 2.04% 635,286,224
2020-09-11 2020-09-09 4.503 142,233,608 -97,323 2.04% 640,410,827
2020-09-10 2020-09-08 4.503 142,330,931 -50,052 2.04% 640,849,027
2020-09-09 2020-09-07 4.344 142,380,983 +130,997 2.04% 618,544,617
2020-09-08 2020-09-04 4.359 142,249,986 -941,253 2.04% 620,021,804
2020-09-07 2020-09-03 4.402 143,191,239 -1,831,621 2.06% 630,303,872
2020-09-04 2020-09-02 4.445 145,022,860 -1,060,127 2.08% 644,624,855
2020-09-03 2020-09-01 4.402 146,082,987 -432,392 2.10% 643,032,863
2020-09-02 2020-08-31 4.387 146,515,379 -3,691,326 2.10% 642,828,545
2020-09-01 2020-08-28 4.618 150,206,705 -1,111,569 2.16% 693,595,798
2020-08-31 2020-08-27 4.618 151,318,274 -632,600 2.17% 698,728,589
2020-08-28 2020-08-26 4.646 151,950,874 -705,106 2.18% 706,021,337
2020-08-27 2020-08-25 4.675 152,655,980 -716,020 2.19% 713,689,462
2020-08-26 2020-08-24 4.675 153,372,000 -542,229 2.20% 717,036,962
2020-08-25 2020-08-21 4.661 153,914,229 +4,171 2.21% 717,357,896
2020-08-21 2020-08-19 4.675 153,910,058 +16,475 2.21% 719,552,463
2020-08-20 2020-08-18 4.704 153,893,583 +38,930 2.21% 723,902,982
2020-08-19 2020-08-17 4.747 153,854,653 -57,004 2.21% 730,359,490
2020-08-18 2020-08-14 4.747 153,911,657 +20,855 2.21% 730,630,092
2020-08-17 2020-08-13 4.833 153,890,802 -246,088 2.21% 743,813,475
2020-08-14 2020-08-12 4.632 154,136,890 +200,207 2.21% 713,961,125
2020-08-13 2020-08-11 4.661 153,936,683 +36,149 2.21% 717,462,549
2020-08-12 2020-08-10 4.632 153,900,534 -165,450 2.21% 712,866,326
2020-08-11 2020-08-07 4.690 154,065,984 +31,978 2.21% 722,497,691
2020-08-10 2020-08-06 4.733 154,034,006 -72,297 2.21% 728,995,101
2020-08-07 2020-08-05 4.690 154,106,303 +23,636 2.21% 722,686,769
2020-08-06 2020-08-04 4.733 154,082,667 -29,197 2.21% 729,225,399
2020-08-05 2020-08-03 4.690 154,111,864 -214,111 2.21% 722,712,847
2020-08-04 2020-07-31 4.733 154,325,975 -182,133 2.22% 730,376,900
2020-08-03 2020-07-30 4.675 154,508,108 -72,298 2.22% 722,348,436
2020-07-31 2020-07-29 4.618 154,580,406 -40,528 2.22% 713,791,838
2020-07-30 2020-07-28 4.560 154,620,934 +292,451 2.22% 705,082,046
2020-07-29 2020-07-27 4.445 154,328,483 -3,141,295 2.22% 685,988,236
2020-07-28 2020-07-24 4.503 157,469,778 -41,709 2.26% 709,012,112
2020-07-27 2020-07-23 4.618 157,511,487 +133,471 2.26% 727,326,423
2020-07-24 2020-07-22 4.690 157,378,016 -292,595 2.26% 738,029,579
2020-07-23 2020-07-21 4.675 157,670,611 -105,665 2.26% 737,133,609
2020-07-22 2020-07-20 4.761 157,776,276 -108,446 2.26% 751,245,349
2020-07-21 2020-07-17 4.603 157,884,722 -91,761 2.27% 726,778,693
2020-07-20 2020-07-16 4.589 157,976,483 -95,933 2.27% 724,928,586
2020-07-17 2020-07-15 4.603 158,072,416 +24,748 2.27% 727,642,691
2020-07-16 2020-07-14 4.690 158,047,668 -4,171 2.27% 741,169,934
2020-07-15 2020-07-13 4.891 158,051,839 +412,030 2.27% 773,019,718
2020-07-14 2020-07-10 4.776 157,639,809 -152,937 2.26% 752,863,228
2020-07-13 2020-07-09 4.992 157,792,746 -68,126 2.27% 787,641,536
2020-07-10 2020-07-08 5.006 157,860,872 +195,132 2.27% 790,252,436
2020-07-09 2020-07-07 4.963 157,665,740 +1,546,186 2.26% 782,471,504
2020-07-08 2020-07-06 4.920 156,119,554 +201,181 2.24% 768,060,639
2020-07-07 2020-07-03 4.589 155,918,373 +15,294 2.24% 715,484,251
2020-07-06 2020-07-02 4.531 155,903,079 -24,053 2.24% 706,443,360
2020-07-03 2020-06-30 4.344 155,927,132 +172,401 2.24% 677,393,048
2020-07-02 2020-06-29 4.344 155,754,731 -233,993 2.24% 676,644,088
2020-06-30 2020-06-26 4.344 155,988,724 -27,806 2.24% 677,660,622
2020-06-29 2020-06-24 4.330 156,016,530 +107,055 2.24% 675,537,110
2020-06-26 2020-06-23 4.301 155,909,475 -2,053,450 2.24% 670,588,033
2020-06-24 2020-06-22 4.416 157,962,925 +52,833 2.27% 697,598,670
2020-06-23 2020-06-19 4.531 157,910,092 -84,810 2.27% 715,537,735
2020-06-22 2020-06-18 4.560 157,994,902 +33,367 2.27% 720,467,571
2020-06-19 2020-06-17 4.416 157,961,535 +134,237 2.27% 697,592,532
2020-06-18 2020-06-16 4.373 157,827,298 +18,074 2.27% 690,188,640
2020-06-17 2020-06-15 4.157 157,809,224 -440,633 2.27% 656,058,140
2020-06-16 2020-06-12 4.244 158,249,857 +48,662 2.27% 671,548,593
2020-06-15 2020-06-11 4.316 158,201,195 +198,817 2.27% 682,720,771
2020-06-12 2020-06-10 4.704 158,002,378 +11,122 2.27% 743,220,196
2020-06-11 2020-06-09 4.689 157,991,256 +3,883,454 2.27% 740,838,200
2020-06-10 2020-06-08 4.674 154,107,802 +187,175 2.27% 720,355,846
2020-06-09 2020-06-05 4.674 153,920,627 +73,242 2.26% 719,480,922
2020-06-08 2020-06-04 4.689 153,847,385 -40,690 2.26% 721,407,138
2020-06-05 2020-06-03 4.630 153,888,075 -67,817 2.26% 712,521,234
2020-06-04 2020-06-02 4.556 153,955,892 -198,025 2.27% 701,484,356
2020-06-03 2020-06-01 4.453 154,153,917 +261,773 2.27% 686,474,965
2020-06-02 2020-05-29 4.320 153,892,144 +4,357,902 2.26% 664,886,120
2020-06-01 2020-05-28 4.394 149,534,242 -37,977 2.20% 657,082,822
2020-05-29 2020-05-27 4.409 149,572,219 +37,977 2.20% 659,455,237
2020-05-28 2020-05-26 4.394 149,534,242 -97,656 2.20% 657,082,822
2020-05-27 2020-05-25 4.350 149,631,898 -20,345 2.20% 650,892,694
2020-05-26 2020-05-22 4.247 149,652,243 -21,701 2.20% 635,534,183
2020-05-25 2020-05-21 4.453 149,673,944 +416,395 2.20% 666,524,844
2020-05-22 2020-05-20 4.483 149,257,549 -949,435 2.20% 669,072,355
2020-05-21 2020-05-19 4.438 150,206,984 +142,416 2.21% 666,683,671
2020-05-20 2020-05-18 4.394 150,064,568 -43,403 2.21% 659,413,179
2020-05-19 2020-05-15 4.350 150,107,971 -33,909 2.21% 652,963,593
2020-05-18 2020-05-14 4.365 150,141,880 -16,276 2.21% 655,325,031
2020-05-15 2020-05-13 4.306 150,158,156 +220,405 2.21% 646,539,368
2020-05-14 2020-05-12 4.335 149,937,751 +1,140,677 2.21% 650,012,217
2020-05-13 2020-05-11 4.350 148,797,074 -10,851 2.19% 647,261,244
2020-05-12 2020-05-08 4.306 148,807,925 +164,117 2.19% 640,725,647
2020-05-11 2020-05-07 4.203 148,643,808 +1,356 2.19% 624,676,084
2020-05-08 2020-05-06 4.232 148,642,452 +15,462 2.19% 629,054,037
2020-05-07 2020-05-05 4.173 148,626,990 +2,713 2.19% 620,222,210
2020-05-06 2020-05-04 4.203 148,624,277 -189,344 2.19% 624,594,005
2020-05-05 2020-04-29 4.424 148,813,621 -94,944 2.19% 658,304,972
2020-05-04 2020-04-28 4.468 148,908,565 +131,565 2.19% 665,312,224
2020-04-29 2020-04-27 4.424 148,777,000 -43,403 2.19% 658,142,972
2020-04-28 2020-04-24 4.335 148,820,403 +69,173 2.19% 645,168,274
2020-04-27 2020-04-23 4.365 148,751,230 +283,474 2.19% 649,255,254
2020-04-24 2020-04-22 4.394 148,467,756 -154,080 2.18% 652,396,474
2020-04-23 2020-04-21 4.379 148,621,836 +48,829 2.19% 650,882,009
2020-04-22 2020-04-20 4.512 148,573,007 -56,424 2.19% 670,385,382
2020-04-21 2020-04-17 4.497 148,629,431 +250,922 2.19% 668,448,343
2020-04-20 2020-04-16 4.320 148,378,509 -1,005,044 2.18% 641,064,635
2020-04-17 2020-04-15 4.365 149,383,553 +50,727 2.20% 652,015,158
2020-04-16 2020-04-14 4.379 149,332,826 +261,773 2.20% 653,995,755
2020-04-15 2020-04-09 4.497 149,071,053 +8,138 2.19% 670,434,500
2020-04-14 2020-04-08 4.365 149,062,915 +65,104 2.19% 650,615,667
2020-04-09 2020-04-07 4.468 148,997,811 +364,854 2.19% 665,710,969
2020-04-08 2020-04-06 4.379 148,632,957 +90,874 2.19% 650,930,713
2020-04-07 2020-04-03 4.424 148,542,083 +105,991 2.19% 657,103,773
2020-04-06 2020-04-02 4.438 148,436,092 -76,467 2.18% 658,823,685
2020-04-03 2020-04-01 4.453 148,512,559 +47,472 2.19% 661,352,989
2020-04-02 2020-03-31 4.468 148,465,087 +2,819,266 2.18% 663,330,798
2020-04-01 2020-03-30 4.542 145,645,821 +1,818,844 2.14% 661,472,724
2020-03-31 2020-03-27 4.586 143,826,977 +2,096,893 2.12% 659,574,623
2020-03-30 2020-03-26 4.571 141,730,084 +2,467,173 2.09% 647,868,604
2020-03-27 2020-03-25 4.556 139,262,911 +3,579,163 2.05% 634,537,283
2020-03-26 2020-03-24 4.232 135,683,748 +336,371 2.00% 574,212,873
2020-03-25 2020-03-23 4.085 135,347,377 +1,680,159 1.99% 552,831,536
2020-03-24 2020-03-20 4.261 133,667,218 +878,905 1.97% 569,620,943
2020-03-23 2020-03-19 4.011 132,788,313 -805,442 1.95% 532,588,707
2020-03-20 2020-03-18 4.276 133,593,755 -181,613 1.97% 571,277,805
2020-03-19 2020-03-17 4.409 133,775,368 +74,599 1.97% 589,807,837
2020-03-18 2020-03-16 4.542 133,700,769 -1,490,061 1.97% 607,222,448
2020-03-17 2020-03-13 4.778 135,190,830 -96,300 1.99% 645,885,360
2020-03-16 2020-03-12 4.940 135,287,130 +307,888 1.99% 668,289,268
2020-03-13 2020-03-11 5.294 134,979,242 -86,127 1.99% 714,536,848
2020-03-12 2020-03-10 5.249 135,065,369 +652,396 1.99% 709,017,907
2020-03-11 2020-03-09 5.249 134,412,973 +1,150,850 1.98% 705,593,191
2020-03-10 2020-03-06 5.412 133,262,123 +1,318,357 1.96% 721,167,237
2020-03-09 2020-03-05 5.471 131,943,766 +52,897 1.94% 721,815,131
2020-03-06 2020-03-04 5.397 131,890,869 +1,123,452 1.94% 711,801,685
2020-03-05 2020-03-03 5.323 130,767,417 +456,902 1.92% 696,097,291
2020-03-04 2020-03-02 5.323 130,310,515 +678,167 1.92% 693,665,124
2020-03-03 2020-02-28 5.338 129,632,348 -402,726 1.91% 691,966,635
2020-03-02 2020-02-27 5.485 130,035,074 -36,621 1.91% 713,290,837
2020-02-28 2020-02-26 5.485 130,071,695 -82,058 1.91% 713,491,717
2020-02-27 2020-02-25 5.500 130,153,753 -39,334 1.92% 715,861,034
2020-02-26 2020-02-24 5.559 130,193,087 -103,760 1.92% 723,756,490
2020-02-25 2020-02-21 5.618 130,296,847 -1,563,853 1.92% 732,018,536
2020-02-24 2020-02-20 5.589 131,860,700 -2,781,967 1.94% 736,915,656
2020-02-21 2020-02-19 5.648 134,642,667 -1,163,057 1.98% 760,404,496
2020-02-20 2020-02-18 5.589 135,805,724 -755,701 2.00% 758,962,785
2020-02-19 2020-02-17 5.677 136,561,425 -1,045,734 2.01% 775,268,192
2020-02-18 2020-02-14 5.692 137,607,159 -413,682 2.02% 783,233,996
2020-02-17 2020-02-13 5.677 138,020,841 -355,495 2.03% 783,553,392
2020-02-14 2020-02-12 5.692 138,376,336 -2,444,719 2.04% 787,612,006
2020-02-13 2020-02-11 5.648 140,821,055 -113,932 2.07% 795,297,402
2020-02-12 2020-02-10 5.633 140,934,987 -160,115 2.07% 793,862,667
2020-02-11 2020-02-07 5.618 141,095,102 -509,982 2.08% 792,684,032
2020-02-10 2020-02-06 5.574 141,605,084 -243,168,832 2.08% 789,284,987
2020-02-07 2020-02-05 5.485 384,773,916 -177,680 5.66% 2,110,628,312
2020-02-06 2020-02-04 5.397 384,951,596 -1,994,489 5.66% 2,077,544,841
2020-02-05 2020-02-03 5.249 386,946,085 -1,680,373 5.69% 2,031,251,277
2020-02-04 2020-01-31 5.146 388,626,458 -533,517 5.72% 1,999,958,517
2020-02-03 2020-01-30 5.190 389,159,975 -2,906,439 5.73% 2,019,919,336
2020-01-31 2020-01-29 5.500 392,066,414 -332,131 5.77% 2,156,411,646
2020-01-30 2020-01-24 5.721 392,398,545 -13,793,593 5.77% 2,245,030,835
2020-01-29 2020-01-22 5.751 406,192,138 -968,718 5.98% 2,335,927,269
2020-01-23 2020-01-21 5.780 407,160,856 -65,037 5.99% 2,353,505,850
2020-01-22 2020-01-20 5.957 407,225,893 -262,301 5.99% 2,425,939,388
2020-01-21 2020-01-17 6.016 407,488,194 -1,109,188 6.00% 2,451,536,649
2020-01-20 2020-01-16 5.957 408,597,382 -33,285,811 6.01% 2,434,109,667
2020-01-17 2020-01-15 6.016 441,883,193 -6,115,415 6.50% 2,658,464,363
2020-01-16 2020-01-14 5.987 447,998,608 -2,673,100 6.59% 2,682,043,976
2020-01-15 2020-01-13 5.825 450,671,708 -7,623,248 6.63% 2,624,947,290
2020-01-14 2020-01-10 5.736 458,294,956 -7,879,961 6.74% 2,628,801,991
2020-01-13 2020-01-09 5.810 466,174,917 -5,517,510 6.86% 2,708,372,031
2020-01-10 2020-01-08 5.810 471,692,427 -631,598 6.94% 2,740,427,531
2020-01-09 2020-01-07 5.898 472,324,025 -396,456 6.95% 2,785,885,253
2020-01-08 2020-01-06 5.839 472,720,481 -4,026,325 6.96% 2,760,341,413
2020-01-07 2020-01-03 5.869 476,746,806 -34,858 7.02% 2,797,912,062
2020-01-06 2020-01-02 5.854 476,781,664 +270,894 7.02% 2,791,086,191
2020-01-03 2019-12-31 5.810 476,510,770 -418,614 7.01% 2,768,421,026
2020-01-02 2019-12-27 5.839 476,929,384 +265,228 7.02% 2,784,918,324
2019-12-30 2019-12-24 5.751 476,664,156 +102,733 7.01% 2,741,197,320
2019-12-27 2019-12-20 5.839 476,561,423 -2,568,762 7.01% 2,782,769,701
2019-12-23 2019-12-19 5.810 479,130,185 -9,116,724 7.05% 2,783,639,242
2019-12-20 2019-12-18 5.957 488,246,909 -1,361,735 7.18% 2,908,600,430
2019-12-19 2019-12-17 5.928 489,608,644 -6,035,946 7.20% 2,902,273,431
2019-12-18 2019-12-16 5.898 495,644,590 -245,185 7.29% 2,923,435,779
2019-12-17 2019-12-13 5.839 495,889,775 -2,498,012 7.30% 2,895,633,122
2019-12-16 2019-12-12 5.751 498,387,787 -2,551,488 7.33% 2,866,125,445
2019-12-13 2019-12-11 5.736 500,939,275 -2,190,937 7.37% 2,873,411,864
2019-12-12 2019-12-10 5.648 503,130,212 -412,492 7.40% 2,841,465,366
2019-12-11 2019-12-09 5.677 503,542,704 +635,767 7.41% 2,858,645,050
2019-12-10 2019-12-06 5.677 502,906,937 +166,862 7.40% 2,855,035,759
2019-12-09 2019-12-05 5.692 502,740,075 -486,820 7.40% 2,861,501,689
2019-12-06 2019-12-04 5.648 503,226,895 -344,315 7.40% 2,842,011,391
2019-12-05 2019-12-03 5.662 503,571,210 -1,908,244 7.41% 2,851,381,408
2019-12-04 2019-12-02 5.633 505,479,454 -2,609,003 7.44% 2,847,279,275
2019-12-03 2019-11-29 5.662 508,088,457 -2,689,549 7.48% 2,876,959,507
2019-12-02 2019-11-28 5.692 510,778,006 -2,116,815 7.52% 2,907,252,076
2019-11-29 2019-11-27 5.648 512,894,821 -312,697 7.55% 2,896,611,723
2019-11-28 2019-11-26 5.633 513,207,518 -9,022,727 7.55% 2,890,810,137
2019-11-27 2019-11-25 5.677 522,230,245 -3,394,817 7.68% 2,964,735,449
2019-11-26 2019-11-22 5.618 525,625,062 -1,012,528 7.73% 2,953,005,368
2019-11-25 2019-11-21 5.692 526,637,590 -1,346,527 7.75% 2,997,521,837
2019-11-22 2019-11-20 5.751 527,984,117 -1,783,580 7.77% 3,036,327,839
2019-11-21 2019-11-19 5.766 529,767,697 +581,372 7.80% 3,054,396,596
2019-11-20 2019-11-18 5.692 529,186,325 -418,092 7.79% 3,012,028,756
2019-11-19 2019-11-15 5.633 529,604,417 +141,943 7.79% 2,983,171,064
2019-11-18 2019-11-14 5.677 529,462,474 -1,896,140 7.79% 3,005,793,289
2019-11-15 2019-11-13 5.721 531,358,614 +2,330,549 7.82% 3,040,063,446
2019-11-14 2019-11-12 5.869 529,028,065 -956,406 7.78% 3,104,738,166
2019-11-13 2019-11-11 5.854 529,984,471 -3,433,947 7.80% 3,102,536,130
2019-11-12 2019-11-08 6.075 533,418,418 -771,754 7.85% 3,240,622,324
2019-11-11 2019-11-07 6.193 534,190,172 +2,148,087 7.86% 3,308,326,627
2019-11-08 2019-11-06 6.119 532,042,085 +585,250 7.83% 3,255,796,708
2019-11-07 2019-11-05 6.134 531,456,835 +109,863 7.82% 3,260,051,973
2019-11-06 2019-11-04 6.090 531,346,972 +773,060 7.82% 3,235,872,923
2019-11-05 2019-11-01 6.090 530,573,912 -6,421,598 7.81% 3,231,165,032
2019-11-04 2019-10-31 6.046 536,995,510 +340,439 7.90% 3,246,517,195
2019-11-01 2019-10-30 6.134 536,655,071 +289,999 7.90% 3,291,938,889
2019-10-31 2019-10-29 6.134 536,365,072 +52,250 7.89% 3,290,159,983
2019-10-30 2019-10-28 6.164 536,312,822 +7,386,471 7.89% 3,305,656,008
2019-10-29 2019-10-25 6.149 528,926,351 -109,968 7.79% 3,252,328,878
2019-10-28 2019-10-24 6.149 529,036,319 -5,608,193 7.79% 3,253,005,063
2019-10-25 2019-10-23 6.119 534,644,512 +1,230,850 7.87% 3,271,722,090
2019-10-24 2019-10-22 6.149 533,413,662 -356,069 7.85% 3,279,921,020
2019-10-23 2019-10-21 6.119 533,769,731 +296,622 7.86% 3,266,368,925
2019-10-22 2019-10-18 6.090 533,473,109 -2,967,659 7.85% 3,248,820,977
2019-10-21 2019-10-17 6.060 536,440,768 +1,086,350 7.90% 3,251,073,543
2019-10-18 2019-10-16 6.016 535,354,418 +2,708,429 7.88% 3,220,807,363
2019-10-17 2019-10-15 6.090 532,645,989 +1,086,931 7.84% 3,243,783,863
2019-10-16 2019-10-14 6.119 531,559,058 -4,831,771 7.82% 3,252,840,856
2019-10-15 2019-10-11 6.031 536,390,829 -856,342 7.90% 3,234,952,053
2019-10-14 2019-10-10 5.869 537,247,171 -965,710 7.91% 3,152,974,118
2019-10-11 2019-10-09 5.854 538,212,881 -788,051 7.92% 3,150,705,351
2019-10-10 2019-10-08 5.839 539,000,932 -1,965,193 7.93% 3,147,370,706
2019-10-09 2019-10-04 5.869 540,966,125 +218,462 7.96% 3,174,799,762
2019-10-08 2019-10-03 5.913 540,747,663 -967,840 7.96% 3,197,438,649
2019-10-04 2019-10-02 5.825 541,715,503 -7,963,337 7.97% 3,155,233,879
2019-10-03 2019-09-30 5.913 549,678,840 +1,925,692 8.09% 3,250,248,660
2019-10-02 2019-09-27 5.942 547,753,148 -3,440,057 8.06% 3,255,015,977
2019-09-30 2019-09-26 5.987 551,193,205 -2,105,031 8.11% 3,299,841,537
2019-09-27 2019-09-25 6.060 553,298,236 -507,270 8.14% 3,353,237,419
2019-09-26 2019-09-24 6.458 553,805,506 +3,278,261 8.15% 3,576,595,326
2019-09-25 2019-09-23 6.473 550,527,245 +13,007,493 8.10% 3,563,750,129
2019-09-24 2019-09-20 6.609 537,519,752 -149,161 8.12% 3,552,716,272
2019-09-23 2019-09-19 6.549 537,668,913 -1,568,432 8.12% 3,521,173,980
2019-09-20 2019-09-18 6.640 539,237,345 +52,440 8.14% 3,580,380,164
2019-09-19 2019-09-17 6.549 539,184,905 -583,845 8.14% 3,531,102,156
2019-09-18 2019-09-16 6.625 539,768,750 -278,499 8.15% 3,575,744,739
2019-09-17 2019-09-13 6.715 540,047,249 +4,233,175 8.15% 3,626,597,758
2019-09-16 2019-09-12 6.640 535,814,074 +522,954 8.09% 3,557,650,634
2019-09-13 2019-09-11 6.625 535,291,120 +1,288,164 8.08% 3,546,082,292
2019-09-12 2019-09-10 6.534 534,002,956 +2,683,508 8.06% 3,489,089,167
2019-09-11 2019-09-09 6.443 531,319,448 -689,509 8.02% 3,423,339,509
2019-09-10 2019-09-06 6.443 532,008,957 -3,788,523 8.03% 3,427,782,078
2019-09-09 2019-09-05 6.473 535,797,480 -3,881,088 8.09% 3,468,399,350
2019-09-06 2019-09-04 6.458 539,678,568 -229,440 8.15% 3,485,360,516
2019-09-05 2019-09-03 6.262 539,908,008 -9,409,760 8.15% 3,380,685,498
2019-09-04 2019-09-02 6.307 549,317,768 +1,237,056 8.29% 3,464,530,286
2019-09-03 2019-08-30 6.231 548,080,712 +496,817 8.27% 3,415,280,631
2019-09-02 2019-08-29 6.020 547,583,895 +136,519 8.27% 3,296,236,766
2019-08-30 2019-08-28 5.989 547,447,376 -1,929,547 8.27% 3,278,855,102
2019-08-29 2019-08-27 5.989 549,376,923 -5,249,981 8.29% 3,290,411,838
2019-08-28 2019-08-26 5.959 554,626,904 -58,184 8.37% 3,305,078,773
2019-08-27 2019-08-23 6.125 554,685,088 -2,768,994 8.37% 3,397,708,951
2019-08-26 2019-08-22 6.186 557,454,082 +3,258,263 8.42% 3,448,395,490
2019-08-23 2019-08-21 6.171 554,195,819 -1,705,808 8.37% 3,419,857,961
2019-08-22 2019-08-20 6.277 555,901,627 -2,226,832 8.39% 3,489,238,873
2019-08-21 2019-08-19 6.231 558,128,459 -3,242,394 8.43% 3,477,891,621
2019-08-20 2019-08-16 6.201 561,370,853 +2,170,019 8.48% 3,481,115,051
2019-08-19 2019-08-15 6.186 559,200,834 +3,105,976 8.44% 3,459,200,849
2019-08-16 2019-08-14 6.201 556,094,858 -1,989,359 8.40% 3,448,398,095
2019-08-15 2019-08-13 6.201 558,084,217 +600,194 8.43% 3,460,734,303
2019-08-14 2019-08-12 6.307 557,484,023 -1,643,148 8.42% 3,516,034,605
2019-08-13 2019-08-09 6.277 559,127,171 -972,808 8.44% 3,509,484,710
2019-08-12 2019-08-08 6.246 560,099,979 -8,459,335 8.46% 3,498,648,148
2019-08-09 2019-08-07 6.141 568,559,314 +1,000,919 8.58% 3,491,294,405
2019-08-08 2019-08-06 6.080 567,558,395 +1,057,620 8.57% 3,450,811,729
2019-08-07 2019-08-05 6.156 566,500,775 -1,714,985 8.55% 3,487,221,857
2019-08-06 2019-08-02 6.231 568,215,760 -3,243,716 8.58% 3,540,749,085
2019-08-05 2019-08-01 6.413 571,459,476 +251,906 8.63% 3,664,679,136
2019-08-02 2019-07-31 6.277 571,207,570 -703,717 8.62% 3,585,309,992
2019-08-01 2019-07-30 6.443 571,911,287 +4,749 8.63% 3,684,876,418
2019-07-31 2019-07-29 6.398 571,906,538 -7,761,274 8.63% 3,658,896,201
2019-07-30 2019-07-26 6.413 579,667,812 -2,412,345 8.75% 3,717,317,895
2019-07-29 2019-07-25 6.504 582,080,157 -4,085,588 8.79% 3,785,610,352
2019-07-26 2019-07-24 6.504 586,165,745 -3,259,898 8.85% 3,812,181,339
2019-07-25 2019-07-23 6.504 589,425,643 -652,825 8.90% 3,833,382,377
2019-07-24 2019-07-22 6.519 590,078,468 +3,156,748 8.91% 3,846,552,799
2019-07-23 2019-07-19 6.640 586,921,720 -2,052,426 8.86% 3,896,990,636
2019-07-22 2019-07-18 6.715 588,974,146 -1,186,630 8.89% 3,955,158,222
2019-07-19 2019-07-17 6.836 590,160,776 -377,260 8.91% 4,034,534,530
2019-07-18 2019-07-16 6.912 590,538,036 -133,563 8.92% 4,081,771,941
2019-07-17 2019-07-15 6.942 590,671,599 -8,459,147 8.92% 4,100,562,497
2019-07-16 2019-07-12 6.957 599,130,746 -1,700,537 9.05% 4,168,349,246
2019-07-15 2019-07-11 7.048 600,831,283 -2,534,278 9.07% 4,234,704,533
2019-07-12 2019-07-10 7.048 603,365,561 -3,178,921 9.11% 4,252,566,317
2019-07-11 2019-07-09 7.063 606,544,482 -1,115,648 9.16% 4,284,145,352
2019-07-10 2019-07-08 7.169 607,660,130 +358,306 9.17% 4,356,359,826
2019-07-09 2019-07-05 7.230 607,301,824 -1,016,885 9.17% 4,390,531,957
2019-07-08 2019-07-04 7.199 608,318,709 +1,868,675 9.19% 4,379,482,413
2019-07-05 2019-07-03 7.230 606,450,034 -5,009,928 9.16% 4,384,373,880
2019-07-04 2019-07-02 7.124 611,459,962 -1,229,008 9.23% 4,355,856,788
2019-07-03 2019-06-28 7.018 612,688,970 +1,150,435 9.25% 4,299,745,028
2019-07-02 2019-06-27 7.078 611,538,535 +140,271 9.24% 4,328,668,642
2019-06-28 2019-06-26 7.139 611,398,264 -1,035,705 9.24% 4,364,664,440
2019-06-27 2019-06-25 7.003 612,433,969 -3,097,408 9.25% 4,288,692,640
2019-06-26 2019-06-24 7.003 615,531,377 -427,686 9.30% 4,310,382,866
2019-06-25 2019-06-21 6.988 615,959,063 -932,844 9.31% 4,304,061,673
2019-06-24 2019-06-20 6.791 616,891,907 +3,151,994 9.32% 4,189,286,616
2019-06-21 2019-06-19 6.670 613,739,913 +3,542,828 9.27% 4,093,620,863
2019-06-20 2019-06-18 6.534 610,197,085 +3,491,727 9.22% 3,986,929,314
2019-06-19 2019-06-17 6.473 606,705,358 +938,758 9.17% 3,927,410,165
2019-06-18 2019-06-14 6.443 605,766,600 -172,751 9.15% 3,903,009,278
2019-06-17 2019-06-13 6.428 605,939,351 +964,574 9.15% 3,894,957,722
2019-06-14 2019-06-12 6.458 604,974,777 +2,500,086 9.14% 3,907,057,508
2019-06-13 2019-06-11 6.473 602,474,691 +821,618 9.10% 3,900,023,618
2019-06-12 2019-06-10 6.473 601,653,073 +104,758 9.09% 3,894,705,005
2019-06-11 2019-06-06 6.201 601,548,315 -2,731,877 9.09% 3,730,259,386
2019-06-10 2019-06-05 6.246 604,280,192 +7,183,959 9.13% 3,774,618,557
2019-06-06 2019-06-04 6.125 597,096,233 +1,383,337 9.02% 3,657,497,306
2019-06-05 2019-06-03 6.526 595,712,896 +4,186,349 9.00% 3,887,481,736
2019-06-04 2019-05-31 6.433 591,526,547 +12,466,947 8.94% 3,805,408,531
2019-06-03 2019-05-30 6.387 579,059,600 -1,448,978 8.92% 3,698,406,124
2019-05-31 2019-05-29 6.325 580,508,578 +25,928 8.95% 3,671,837,820
2019-05-30 2019-05-28 6.371 580,482,650 -7,971,722 8.95% 3,698,539,726
2019-05-29 2019-05-27 6.387 588,454,372 +9,204 9.07% 3,758,409,762
2019-05-28 2019-05-24 6.479 588,445,168 -47,578 9.07% 3,812,819,831
2019-05-27 2019-05-23 6.387 588,492,746 -1,329,010 9.07% 3,758,654,853
2019-05-24 2019-05-22 6.356 589,821,756 +116,676 9.09% 3,748,944,372
2019-05-23 2019-05-21 6.294 589,705,080 +3,166,346 9.09% 3,711,812,454
2019-05-22 2019-05-20 6.248 586,538,734 +525,042 9.04% 3,664,736,158
2019-05-21 2019-05-17 6.310 586,013,692 -1,642,539 9.03% 3,697,618,183
2019-05-20 2019-05-16 6.387 587,656,231 -1,740,860 9.06% 3,753,312,101
2019-05-17 2019-05-15 6.418 589,397,091 +929,523 9.08% 3,782,616,487
2019-05-16 2019-05-14 6.433 588,467,568 -2,367,433 9.07% 3,785,729,508
2019-05-15 2019-05-10 6.726 590,835,001 -264,245 9.10% 3,974,144,891
2019-05-14 2019-05-09 6.603 591,099,246 -4,144,205 9.11% 3,902,969,584
2019-05-10 2019-05-08 6.927 595,243,451 -823,214 9.17% 4,123,176,817
2019-05-09 2019-05-07 7.189 596,066,665 -2,029,391 9.19% 4,285,206,389
2019-05-08 2019-05-06 7.328 598,096,056 -315 9.22% 4,382,839,234
2019-05-07 2019-05-03 7.606 598,096,371 +1,307,903 9.22% 4,548,928,169
2019-05-06 2019-05-02 7.606 596,788,468 -202,471 9.20% 4,538,980,680
2019-05-03 2019-04-30 7.513 596,990,939 +797,425 9.20% 4,485,260,724
2019-05-02 2019-04-29 7.513 596,193,514 +679,314 9.19% 4,479,269,579
2019-04-30 2019-04-26 7.482 595,514,200 +1,315,700 9.18% 4,455,791,418
2019-04-29 2019-04-25 7.529 594,198,500 +90,085 9.16% 4,473,447,714
2019-04-26 2019-04-24 7.621 594,108,415 -245,418 9.16% 4,527,762,573
2019-04-25 2019-04-23 7.498 594,353,833 +32,916 9.16% 4,456,278,550
2019-04-24 2019-04-18 7.405 594,320,917 +392,534 9.16% 4,401,019,018
2019-04-23 2019-04-17 7.467 593,928,383 -2,310,184 9.15% 4,434,763,191
2019-04-18 2019-04-16 7.498 596,238,567 +18,149 9.19% 4,470,409,694
2019-04-17 2019-04-15 7.421 596,220,418 +627,383 9.19% 4,424,283,149
2019-04-16 2019-04-12 7.451 595,593,035 +313,728 9.18% 4,438,004,452
2019-04-15 2019-04-11 7.374 595,279,307 +2,119 9.17% 4,389,748,863
2019-04-12 2019-04-10 7.405 595,277,188 +507,964 9.17% 4,408,100,322
2019-04-11 2019-04-09 7.405 594,769,224 -406,559 9.17% 4,404,338,786
2019-04-10 2019-04-08 7.405 595,175,783 +2,092,390 9.17% 4,407,349,405
2019-04-09 2019-04-04 7.421 593,083,393 +409,221 9.14% 4,401,004,699
2019-04-08 2019-04-03 7.405 592,674,172 +533,513 9.13% 4,388,824,670
2019-04-04 2019-04-02 7.451 592,140,659 +508,844 9.12% 4,412,279,403
2019-04-03 2019-04-01 7.498 591,631,815 +1,616,838 9.12% 4,435,869,713
2019-04-02 2019-03-29 7.482 590,014,977 +645,737 9.09% 4,414,644,808
2019-04-01 2019-03-28 7.282 589,369,240 -557,767 9.08% 4,291,612,057
2019-03-29 2019-03-27 7.158 589,927,007 +750,175 9.09% 4,222,865,525
2019-03-28 2019-03-26 7.035 589,176,832 +47,966 9.08% 4,144,780,118
2019-03-27 2019-03-25 7.050 589,128,866 -23,227 9.08% 4,153,531,374
2019-03-26 2019-03-22 7.205 589,152,093 +504,916 9.08% 4,244,585,615
2019-03-25 2019-03-21 7.343 588,647,177 -818,909 9.07% 4,322,679,244
2019-03-22 2019-03-20 7.297 589,466,086 +2,590,726 9.08% 4,301,411,154
2019-03-21 2019-03-19 7.467 586,875,360 -2,226,008 9.04% 4,382,099,457
2019-03-20 2019-03-18 7.559 589,101,368 +2,160,700 9.08% 4,453,250,279
2019-03-19 2019-03-15 7.529 586,940,668 -3,890,762 9.04% 4,418,806,828
2019-03-18 2019-03-14 7.621 590,831,430 +2,570,748 9.10% 4,502,788,326
2019-03-15 2019-03-13 7.529 588,260,682 +460,870 9.64% 4,428,744,608
2019-03-14 2019-03-12 7.559 587,799,812 +21,910 9.63% 4,443,411,302
2019-03-13 2019-03-11 7.451 587,777,902 -156,709 9.63% 4,379,770,737
2019-03-12 2019-03-08 7.220 587,934,611 +860,336 9.64% 4,244,884,451
2019-03-11 2019-03-07 7.498 587,074,275 +1,015,257 9.62% 4,401,698,708
2019-03-08 2019-03-06 7.590 586,059,018 +4,478,890 9.61% 4,448,334,612
2019-03-07 2019-03-05 7.637 581,580,128 -228,591 9.53% 4,441,255,416
2019-03-06 2019-03-04 7.590 581,808,719 +1,584,676 9.54% 4,416,073,779
2019-03-05 2019-03-01 7.313 580,224,043 +2,119,599 9.51% 4,242,922,069
2019-03-04 2019-02-28 7.251 578,104,444 -325,810 9.47% 4,191,747,928
2019-03-01 2019-02-27 7.421 578,430,254 +4,150,622 9.48% 4,292,270,356
2019-02-28 2019-02-26 7.328 574,279,632 -1,288,898 9.41% 4,208,312,824
2019-02-27 2019-02-25 7.328 575,568,530 -2,925,034 9.43% 4,217,757,850
2019-02-26 2019-02-22 7.251 578,493,564 -1,793,632 9.48% 4,194,569,378
2019-02-25 2019-02-21 7.205 580,287,196 -1,283,322 9.51% 4,180,717,872
2019-02-22 2019-02-20 7.174 581,570,518 -304,573 9.53% 4,172,019,482
2019-02-21 2019-02-19 7.174 581,875,091 -2,195,999 9.54% 4,174,204,401
2019-02-20 2019-02-18 7.189 584,071,090 -2,741,266 9.57% 4,198,968,527
2019-02-19 2019-02-15 7.097 586,812,356 +501,700 9.62% 4,164,358,156
2019-02-18 2019-02-14 7.436 586,310,656 -610,361 9.61% 4,359,792,482
2019-02-15 2019-02-13 7.390 586,921,017 -1,453,637 9.62% 4,337,167,225
2019-02-14 2019-02-12 7.158 588,374,654 -2,459,079 9.64% 4,211,753,340
2019-02-13 2019-02-11 7.127 590,833,733 +230,340 9.68% 4,211,126,145
2019-02-12 2019-02-08 6.973 590,603,393 -661,366 9.68% 4,118,370,031
2019-02-11 2019-02-04 7.112 591,264,759 +520,418 9.69% 4,205,076,611
2019-02-08 2019-01-31 6.989 590,744,341 +2,290,834 9.68% 4,128,466,496
2019-02-01 2019-01-30 6.927 588,453,507 -2,045,495 9.64% 4,076,143,726
2019-01-31 2019-01-29 7.035 590,499,002 -705,710 9.68% 4,154,081,407
2019-01-30 2019-01-28 6.973 591,204,712 +980,601 9.69% 4,122,563,123
2019-01-29 2019-01-25 7.112 590,224,111 +959,013 9.67% 4,197,675,520
2019-01-28 2019-01-24 6.834 589,265,098 +2,406,156 9.66% 4,027,220,764
2019-01-25 2019-01-23 6.819 586,858,942 +1,863,134 9.62% 4,001,722,675
2019-01-24 2019-01-22 6.788 584,995,808 -329,447 9.59% 3,970,968,326
2019-01-23 2019-01-21 6.896 585,325,255 +1,068,081 9.59% 4,036,414,695
2019-01-22 2019-01-18 6.618 584,257,174 +2,363,207 9.58% 3,866,805,596
2019-01-21 2019-01-17 6.603 581,893,967 +1,355,313 9.54% 3,842,188,042
2019-01-18 2019-01-16 6.572 580,538,654 +742,323 9.51% 3,815,326,713
2019-01-17 2019-01-15 6.526 579,796,331 +2,134,764 9.50% 3,783,613,990
2019-01-16 2019-01-14 6.541 577,661,567 -1,502,697 9.47% 3,778,594,804
2019-01-15 2019-01-11 6.433 579,164,264 -1,720,840 9.49% 3,725,879,493
2019-01-14 2019-01-10 6.387 580,885,104 -1,598,127 9.52% 3,710,065,468
2019-01-11 2019-01-09 6.356 582,483,231 -1,098,145 9.55% 3,702,300,243
2019-01-10 2019-01-08 6.156 583,581,376 +797,610 9.56% 3,592,239,730
2019-01-09 2019-01-07 6.140 582,783,766 -1,066,717 9.55% 3,578,339,233
2019-01-08 2019-01-04 6.048 583,850,483 +12,662,260 9.57% 3,530,845,409
2019-01-07 2019-01-03 5.909 571,188,223 +5,723,649 9.36% 3,374,962,960
2019-01-04 2019-01-02 6.017 565,464,574 -12,278,756 9.27% 3,402,209,096
2019-01-03 2018-12-31 6.156 577,743,330 +1,751,425 9.47% 3,556,303,592
2019-01-02 2018-12-27 6.094 575,991,905 -675,618 9.44% 3,509,978,595
2018-12-28 2018-12-24 6.294 576,667,523 -1,958,588 9.45% 3,629,749,456
2018-12-27 2018-12-20 6.356 578,626,111 -1,821,663 9.48% 3,677,784,145
2018-12-21 2018-12-19 6.541 580,447,774 +8,387,462 9.51% 3,796,819,917
2018-12-20 2018-12-18 6.479 572,060,312 +5,669,652 9.38% 3,706,654,453
2018-12-19 2018-12-17 6.603 566,390,660 +4,123,022 9.28% 3,739,821,246
2018-12-18 2018-12-14 6.587 562,267,638 +2,348,818 9.22% 3,703,923,049
2018-12-17 2018-12-13 6.557 559,918,820 +3,616,707 9.18% 3,671,174,159
2018-12-14 2018-12-12 6.618 556,302,113 +2,864,487 9.12% 3,681,789,833
2018-12-13 2018-12-11 6.479 553,437,626 +3,530,952 9.07% 3,585,989,096
2018-12-12 2018-12-10 6.587 549,906,674 -2,909,426 9.01% 3,622,495,529
2018-12-11 2018-12-07 6.742 552,816,100 -425,739 9.06% 3,726,946,102
2018-12-10 2018-12-06 6.989 553,241,839 +44,501,299 9.07% 3,866,377,108
2018-12-07 2018-12-05 7.127 508,740,540 +5,705,226 8.34% 3,626,012,648
2018-12-06 2018-12-04 7.189 503,035,314 -136,151 8.24% 3,616,391,032
2018-12-05 2018-12-03 7.220 503,171,465 +86,923 8.25% 3,632,895,033
2018-12-04 2018-11-30 6.989 503,084,542 +2,044,215 8.25% 3,515,848,621
2018-12-03 2018-11-29 6.942 501,040,327 -40,920,800 8.21% 3,478,373,297
2018-11-30 2018-11-28 7.019 541,961,127 +3,009,500 8.88% 3,804,262,938
2018-11-29 2018-11-27 6.742 538,951,627 +569,785 8.83% 3,633,475,338
2018-11-28 2018-11-26 6.742 538,381,842 +9,383,420 8.82% 3,629,633,992
2018-11-27 2018-11-23 6.726 528,998,422 +368,290 8.67% 3,558,212,314
2018-11-26 2018-11-22 6.680 528,630,132 +1,936,822 8.66% 3,531,269,010
2018-11-23 2018-11-21 6.587 526,693,310 +1,765,431 8.63% 3,469,578,113
2018-11-22 2018-11-20 6.634 524,927,879 +1,911,766 8.60% 3,482,243,103
2018-11-21 2018-11-19 6.711 523,016,113 +3,475,481 8.57% 3,509,904,647
2018-11-20 2018-11-16 6.742 519,540,632 +2,704,536 8.51% 3,502,611,327
2018-11-19 2018-11-15 6.726 516,836,096 -454,248 8.47% 3,476,404,625
2018-11-16 2018-11-14 6.634 517,290,344 +4,933,368 8.48% 3,431,577,565
2018-11-15 2018-11-13 6.634 512,356,976 +1,528,456 8.40% 3,398,850,808
2018-11-14 2018-11-12 6.587 510,828,520 +1,516,026 8.37% 3,365,069,233
2018-11-13 2018-11-09 6.526 509,312,494 -19,987,865 8.35% 3,323,653,108
2018-11-12 2018-11-08 6.665 529,300,359 -4,457,381 8.67% 3,527,580,456
2018-11-09 2018-11-07 6.526 533,757,740 -3,936,112 8.75% 3,483,177,013
2018-11-08 2018-11-06 6.587 537,693,852 -549,223 8.81% 3,542,043,890
2018-11-07 2018-11-05 6.526 538,243,075 +1,538,251 8.82% 3,512,447,250
2018-11-06 2018-11-02 6.587 536,704,824 +509,544 8.80% 3,535,528,694
2018-11-05 2018-11-01 6.387 536,195,280 -3,040,962 8.79% 3,424,635,232
2018-11-02 2018-10-31 6.156 539,236,242 +2,151,272 8.84% 3,319,272,910
2018-11-01 2018-10-30 6.017 537,084,970 -41,485 8.80% 3,231,458,617
2018-10-31 2018-10-29 5.970 537,126,455 -758,513 8.80% 3,206,848,924
2018-10-30 2018-10-26 6.017 537,884,968 +2,907,177 8.82% 3,236,271,934
2018-10-29 2018-10-25 6.094 534,977,791 +1,381,962 8.77% 3,260,046,849
2018-10-26 2018-10-24 6.109 533,595,829 +33,185 8.75% 3,259,857,414
2018-10-25 2018-10-23 6.109 533,562,644 +1,040,576 8.75% 3,259,654,680
2018-10-24 2018-10-22 6.356 532,522,068 +1,371,889 8.73% 3,384,743,932
2018-10-23 2018-10-19 6.248 531,150,179 +8,623,632 8.71% 3,318,664,486
2018-10-22 2018-10-18 6.001 522,526,547 +2,134,989 8.56% 3,135,804,316
2018-10-19 2018-10-16 5.986 520,391,558 +1,844,002 8.53% 3,114,963,490
2018-10-18 2018-10-15 5.924 518,547,556 +1,073,419 8.50% 3,071,926,416
2018-10-16 2018-10-12 5.955 517,474,137 +1,493,821 8.48% 3,081,533,874
2018-10-15 2018-10-11 5.878 515,980,316 +1,624,749 8.46% 3,032,837,227
2018-10-12 2018-10-10 6.078 514,355,567 +7,285,994 8.43% 3,126,444,035
2018-10-11 2018-10-09 6.217 507,069,573 +24,946,825 8.31% 3,152,561,662
2018-10-10 2018-10-08 6.063 482,122,748 -32,298,225 7.90% 2,923,083,127
2018-10-09 2018-10-05 6.294 514,420,973 -171,125 8.43% 3,237,947,643
2018-10-08 2018-10-04 6.325 514,592,098 -51,856 8.43% 3,254,902,337
2018-10-05 2018-10-03 6.387 514,643,954 +1,449,984 8.44% 3,286,988,682
2018-10-04 2018-10-02 6.325 513,193,970 +4,870,443 8.41% 3,246,058,886
2018-10-03 2018-09-28 6.433 508,323,527 -2,618,418 8.33% 3,270,146,870
2018-10-02 2018-09-27 6.449 510,941,945 +1,517,263 8.37% 3,294,874,150
2018-09-28 2018-09-26 6.479 509,424,682 -1,833,451 8.35% 3,300,808,020
2018-09-27 2018-09-24 6.614 511,258,133 +1,033,231 8.38% 3,381,468,624
2018-09-26 2018-09-21 6.756 510,224,902 +8,322,243 8.36% 3,447,121,009
2018-09-24 2018-09-20 6.582 501,902,659 -270,886 8.42% 3,303,746,080
2018-09-21 2018-09-19 6.456 502,173,545 -765,868 8.42% 3,242,113,744
2018-09-20 2018-09-18 6.219 502,939,413 +718,393 8.43% 3,127,973,044
2018-09-19 2018-09-17 6.077 502,221,020 +1,262,823 8.42% 3,052,155,981
2018-09-18 2018-09-14 6.267 500,958,197 +823,665 8.40% 3,139,374,334
2018-09-17 2018-09-13 6.267 500,134,532 +848,665 8.39% 3,134,212,640
2018-09-14 2018-09-12 6.109 499,285,867 +1,687,337 8.37% 3,050,080,820
2018-09-13 2018-09-11 6.188 497,598,530 +731,712 8.34% 3,079,046,623
2018-09-12 2018-09-10 6.314 496,866,818 +3,547,529 8.33% 3,137,264,210
2018-09-11 2018-09-07 6.409 493,319,289 +17,065 8.27% 3,161,587,747
2018-09-10 2018-09-06 6.393 493,302,224 +2,873,345 8.27% 3,153,691,488
2018-09-07 2018-09-05 6.709 490,428,879 +1,260,724 8.22% 3,290,152,856
2018-09-06 2018-09-04 6.661 489,168,155 +2,163,118 8.20% 3,258,530,099
2018-09-05 2018-09-03 6.630 487,005,037 +339,269 8.17% 3,228,745,789
2018-09-04 2018-08-31 6.756 486,665,768 +376,439 8.16% 3,287,953,580
2018-09-03 2018-08-30 6.661 486,289,329 +5,028,819 8.16% 3,239,353,173
2018-08-31 2018-08-29 6.646 481,260,510 -2,260,362 8.07% 3,198,257,538
2018-08-30 2018-08-28 6.267 483,520,872 +936,112 8.11% 3,030,099,167
2018-08-29 2018-08-27 6.235 482,584,760 -1,425,458 8.09% 3,008,997,367
2018-08-28 2018-08-24 6.156 484,010,218 -5,750,277 8.12% 2,979,684,258
2018-08-27 2018-08-23 6.125 489,760,495 +265,442 8.21% 2,999,622,386
2018-08-24 2018-08-22 6.140 489,495,053 +458,443 8.21% 3,005,723,437
2018-08-23 2018-08-21 6.046 489,036,610 -761,851 8.20% 2,956,591,034
2018-08-22 2018-08-20 5.841 489,798,461 -1,205,942 8.21% 2,860,686,389
2018-08-21 2018-08-17 5.872 491,004,403 -656,309 8.23% 2,883,230,980
2018-08-20 2018-08-16 5.856 491,660,712 -4,137,529 8.25% 2,879,323,917
2018-08-17 2018-08-15 5.983 495,798,241 +65,594 8.31% 2,966,164,965
2018-08-16 2018-08-14 6.204 495,732,647 +852,759 8.31% 3,075,326,145
2018-08-15 2018-08-13 6.409 494,879,888 +132,022 8.30% 3,171,589,324
2018-08-14 2018-08-10 6.488 494,747,866 +50,778 8.30% 3,209,791,782
2018-08-13 2018-08-09 6.582 494,697,088 +337,077 8.30% 3,256,315,813
2018-08-10 2018-08-08 6.488 494,360,011 +984,464 8.29% 3,207,275,483
2018-08-09 2018-08-07 6.567 493,375,547 -313,284 8.27% 3,239,828,794
2018-08-08 2018-08-06 6.440 493,688,831 -704,734 8.28% 3,179,542,061
2018-08-07 2018-08-03 6.535 494,393,565 -411,574 8.29% 3,230,905,531
2018-08-06 2018-08-02 6.677 494,805,139 +1,327,604 8.30% 3,303,890,751
2018-08-03 2018-08-01 6.740 493,477,535 +4,938,039 8.28% 3,326,184,773
2018-08-02 2018-07-31 6.756 488,539,496 +2,732,934 8.19% 3,300,612,639
2018-08-01 2018-07-30 6.835 485,806,562 -8,749,398 8.15% 3,320,491,573
2018-07-31 2018-07-27 6.961 494,555,960 +1,221,141 8.29% 3,442,747,240
2018-07-30 2018-07-26 6.946 493,334,819 +244,961 8.27% 3,426,459,117
2018-07-27 2018-07-25 6.898 493,089,858 +5,407,063 8.27% 3,401,407,118
2018-07-26 2018-07-24 7.009 487,682,795 +1,339,758 8.18% 3,417,995,714
2018-07-25 2018-07-23 6.709 486,343,037 -3,931,951 8.16% 3,262,742,063
2018-07-24 2018-07-20 6.409 490,274,988 +589,886 8.22% 3,142,077,412
2018-07-23 2018-07-19 6.472 489,685,102 +87,755 8.21% 3,169,216,129
2018-07-20 2018-07-18 6.598 489,597,347 -1,078,744 8.21% 3,230,475,465
2018-07-19 2018-07-17 6.614 490,676,091 +1,751,003 8.23% 3,245,338,703
2018-07-18 2018-07-16 6.803 488,925,088 +1,770,008 8.20% 3,326,371,125
2018-07-17 2018-07-13 6.898 487,155,080 +5,819,380 8.17% 3,360,468,138
2018-07-16 2018-07-12 6.946 481,335,700 +38,114,048 8.07% 3,343,119,184
2018-07-13 2018-07-11 6.756 443,221,652 +3,993,347 7.43% 2,994,441,593
2018-07-12 2018-07-10 6.819 439,228,305 -52,199,367 7.37% 2,995,195,507
2018-07-11 2018-07-09 6.914 491,427,672 -10,456,461 8.24% 3,397,698,415
2018-07-10 2018-07-06 6.882 501,884,133 -948,660 8.42% 3,454,148,974
2018-07-09 2018-07-05 6.756 502,832,793 +5,768,219 8.43% 3,397,179,318
2018-07-06 2018-07-04 6.851 497,064,574 +3,727,458 8.34% 3,405,286,454
2018-07-05 2018-07-03 6.725 493,337,116 +481,492 8.27% 3,317,450,864
2018-07-04 2018-06-29 6.756 492,855,624 +5,802,111 8.27% 3,329,772,751
2018-07-03 2018-06-28 6.598 487,053,513 +815,872 8.17% 3,213,690,665
2018-06-29 2018-06-27 6.646 486,237,641 -1,680,193 8.15% 3,231,333,484
2018-06-28 2018-06-26 6.851 487,917,834 +1,473,986 8.18% 3,342,624,032
2018-06-27 2018-06-25 6.930 486,443,848 +545,316 8.16% 3,370,919,217
2018-06-26 2018-06-22 6.977 485,898,532 -2,563,519 8.15% 3,390,150,401
2018-06-25 2018-06-21 6.772 488,462,051 -1,520,830 8.19% 3,307,799,904
2018-06-22 2018-06-20 6.946 489,982,881 +2,634,294 8.22% 3,403,178,217
2018-06-21 2018-06-19 7.103 487,348,587 -3,409,381 8.17% 3,461,810,847
2018-06-20 2018-06-15 7.214 490,757,968 -126,343 8.23% 3,540,256,012
2018-06-19 2018-06-14 7.230 490,884,311 +61,404 8.23% 3,548,916,157
2018-06-15 2018-06-13 7.324 490,822,907 -990,814 8.23% 3,594,958,764
2018-06-14 2018-06-12 7.435 491,813,721 -2,719,920 8.25% 3,656,559,606
2018-06-13 2018-06-11 7.419 494,533,641 -745,073 8.29% 3,668,975,464
2018-06-12 2018-06-08 7.387 495,278,714 -6,590,729 8.31% 3,658,867,022
2018-06-11 2018-06-07 7.514 501,869,443 +1,894,175 8.42% 3,770,932,998
2018-06-08 2018-06-06 7.545 499,975,268 -250,434 8.38% 3,772,485,054
2018-06-07 2018-06-05 7.435 500,225,702 +254,425 8.39% 3,719,101,395
2018-06-06 2018-06-04 7.745 499,971,277 -1,987,011 8.38% 3,872,040,620
2018-06-05 2018-06-01 7.712 501,958,288 +7,361,262 8.42% 3,871,332,064
2018-06-04 2018-05-31 7.584 494,597,026 -980,307 8.43% 3,751,114,840
2018-06-01 2018-05-30 7.408 495,577,333 -1,168,105 8.44% 3,671,141,536
2018-05-31 2018-05-29 7.408 496,745,438 +13,543,180 8.46% 3,679,794,633
2018-05-30 2018-05-28 7.616 483,202,258 -1,879,730 8.23% 3,680,190,361
2018-05-29 2018-05-25 7.728 485,081,988 -3,238,825 8.26% 3,748,952,223
2018-05-28 2018-05-24 7.889 488,320,813 -3,190,988 8.32% 3,852,281,868
2018-05-25 2018-05-23 8.017 491,511,801 +7,353,923 8.37% 3,940,503,093
2018-05-24 2018-05-21 7.953 484,157,878 -7,849,966 8.25% 3,850,493,532
2018-05-23 2018-05-18 7.231 492,007,844 -4,900,748 8.38% 3,557,920,890
2018-05-21 2018-05-17 7.167 496,908,592 -2,113,876 8.47% 3,561,490,154
2018-05-18 2018-05-16 7.231 499,022,468 -10,134,051 8.50% 3,608,646,661
2018-05-17 2018-05-15 7.280 509,156,519 +131,950 8.67% 3,706,422,131
2018-05-16 2018-05-14 7.376 509,024,569 -2,374,805 8.67% 3,754,432,454
2018-05-15 2018-05-11 7.376 511,399,374 -178,356 8.71% 3,771,948,396
2018-05-14 2018-05-10 7.135 511,577,730 +558,230 8.72% 3,650,222,689
2018-05-11 2018-05-09 7.183 511,019,500 -496,329 8.71% 3,670,820,983
2018-05-10 2018-05-08 7.183 511,515,829 +853,367 8.71% 3,674,386,277
2018-05-09 2018-05-07 7.135 510,662,462 +1,755,638 8.70% 3,643,692,045
2018-05-08 2018-05-04 7.167 508,906,824 +541,480 8.67% 3,647,485,015
2018-05-07 2018-05-03 7.231 508,365,344 +655,541 8.66% 3,676,209,027
2018-05-04 2018-05-02 7.296 507,709,803 -412,717 8.65% 3,704,031,441
2018-05-03 2018-04-30 7.376 508,122,520 +41,159 8.65% 3,747,779,176
2018-05-02 2018-04-27 7.215 508,081,361 +241,454 8.65% 3,666,008,737
2018-04-30 2018-04-26 7.071 507,839,907 +2,922,519 8.65% 3,590,981,220
2018-04-27 2018-04-25 7.215 504,917,388 -2,830,018 8.60% 3,643,179,416
2018-04-26 2018-04-24 7.183 507,747,406 -2,383,279 8.65% 3,647,316,456
2018-04-25 2018-04-23 6.975 510,130,685 -1,293,545 8.69% 3,558,102,243
2018-04-24 2018-04-20 6.959 511,424,230 -1,774,457 8.71% 3,558,924,282
2018-04-23 2018-04-19 7.039 513,198,687 -206,773 8.74% 3,612,416,154
2018-04-20 2018-04-18 6.831 513,405,460 -2,624,905 8.74% 3,506,854,933
2018-04-19 2018-04-17 6.863 516,030,365 -2,612,603 8.79% 3,541,332,830
2018-04-18 2018-04-16 7.039 518,642,968 +2,956,210 8.83% 3,650,738,560
2018-04-17 2018-04-13 7.231 515,686,758 -2,365,045 8.78% 3,729,153,329
2018-04-16 2018-04-12 7.183 518,051,803 -4,296,810 8.82% 3,721,336,326
2018-04-13 2018-04-11 7.296 522,348,613 -2,259,917 8.90% 3,810,829,876
2018-04-12 2018-04-10 7.023 524,608,530 -7,573,327 8.93% 3,684,318,588
2018-04-11 2018-04-09 6.927 532,181,857 -4,944,092 9.06% 3,686,307,249
2018-04-10 2018-04-06 6.815 537,125,949 +4,679,418 9.15% 3,660,267,139
2018-04-09 2018-04-04 6.654 532,446,531 +5,491,780 9.07% 3,543,005,426
2018-04-06 2018-04-03 6.686 526,954,751 -15,387,979 8.97% 3,523,360,638
2018-04-04 2018-03-29 7.023 542,342,730 -2,149,756 9.24% 3,808,865,634
2018-04-03 2018-03-28 7.889 544,492,486 +1,417,802 9.44% 4,295,410,876
2018-03-29 2018-03-27 8.145 543,074,684 -705,990 9.42% 4,423,550,496
2018-03-28 2018-03-26 7.953 543,780,674 +14,666,665 9.43% 4,324,671,896
2018-03-27 2018-03-23 8.097 529,114,009 +1,701,448 9.18% 4,284,383,688
2018-03-26 2018-03-22 8.306 527,412,561 -16,932,445 9.15% 4,380,542,996
2018-03-23 2018-03-21 8.354 544,345,006 +585,452 9.44% 4,547,363,641
2018-03-22 2018-03-20 8.290 543,759,554 +1,027,785 9.43% 4,507,597,845
2018-03-21 2018-03-19 8.274 542,731,769 -2,198,806 9.41% 4,490,375,549
2018-03-20 2018-03-16 8.274 544,930,575 -1,773,520 9.45% 4,508,567,711
2018-03-19 2018-03-15 8.354 546,704,095 -418,480 9.48% 4,567,071,061
2018-03-16 2018-03-14 8.338 547,122,575 -1,246,149 9.49% 4,561,794,289
2018-03-15 2018-03-13 8.418 548,368,724 +2,671,400 9.51% 4,616,147,732
2018-03-14 2018-03-12 8.466 545,697,324 -4,053,298 9.46% 4,619,909,471
2018-03-13 2018-03-09 8.418 549,750,622 -1,872,297 9.53% 4,627,780,498
2018-03-12 2018-03-08 8.418 551,622,919 +4,643 9.57% 4,643,541,426
2018-03-09 2018-03-07 8.226 551,618,276 +2,600,473 9.57% 4,537,365,145
2018-03-08 2018-03-06 8.274 549,017,803 +510,140 9.52% 4,542,384,027
2018-03-07 2018-03-05 8.113 548,507,663 -1,462,628 9.51% 4,450,214,403
2018-03-06 2018-03-02 8.161 549,970,291 -290,035 9.54% 4,488,536,189
2018-03-05 2018-03-01 8.193 550,260,326 -465,246 9.54% 4,508,549,270
2018-03-02 2018-02-28 8.177 550,725,572 +1,017,826 9.55% 4,503,530,803
2018-03-01 2018-02-27 8.242 549,707,746 +479,872 9.53% 4,530,464,112
2018-02-28 2018-02-26 8.338 549,227,874 -5,537,744 9.53% 4,579,347,834
2018-02-27 2018-02-23 8.258 554,765,618 -2,081,580 9.62% 4,581,044,235
2018-02-26 2018-02-22 8.177 556,847,198 +2,375,482 9.66% 4,553,590,094
2018-02-23 2018-02-21 8.386 554,471,716 +2,194,882 9.62% 4,649,741,456
2018-02-22 2018-02-20 8.242 552,276,834 -2,329,053 9.58% 4,551,637,474
2018-02-21 2018-02-15 8.210 554,605,887 +8,124,722 9.62% 4,553,047,226
2018-02-20 2018-02-13 8.017 546,481,165 -939,835 9.48% 4,381,198,409
2018-02-14 2018-02-12 7.745 547,421,000 +768,758 9.49% 4,239,516,240
2018-02-13 2018-02-09 7.905 546,652,242 -2,961,493 9.48% 4,321,213,973
2018-02-12 2018-02-08 8.322 549,613,735 -3,073,752 9.53% 4,573,752,438
2018-02-09 2018-02-07 8.322 552,687,487 +7,293,541 9.59% 4,599,331,458
2018-02-08 2018-02-06 8.145 545,393,946 +4,572,996 9.46% 4,442,441,770
2018-02-07 2018-02-05 8.915 540,820,950 +10,926,745 9.38% 4,821,431,679
2018-02-06 2018-02-02 8.979 529,894,205 +13,985,943 9.19% 4,758,005,238
2018-02-05 2018-02-01 9.043 515,908,262 +12,530,959 8.95% 4,665,511,945
2018-02-02 2018-01-31 9.027 503,377,303 +7,659,323 8.73% 4,544,119,494
2018-02-01 2018-01-30 9.220 495,717,980 +33,125,926 8.60% 4,570,358,155
2018-01-31 2018-01-29 9.460 462,592,054 +28,262,697 8.43% 4,376,207,429
2018-01-30 2018-01-26 9.524 434,329,357 +14,077,380 7.92% 4,136,693,547
2018-01-29 2018-01-25 9.588 420,251,977 -90,304,630 7.66% 4,029,569,661
2018-01-26 2018-01-24 10.037 510,556,607 -20,511,981 9.31% 5,124,670,569
2018-01-25 2018-01-23 9.604 531,068,588 -2,767,853 9.68% 5,100,645,673
2018-01-24 2018-01-22 9.701 533,836,441 -359,662 9.73% 5,178,587,396
2018-01-23 2018-01-19 9.653 534,196,103 +239,867 9.74% 5,156,380,123
2018-01-22 2018-01-18 9.685 533,956,236 +578,022 9.74% 5,171,187,922
2018-01-19 2018-01-17 9.717 533,378,214 -1,720,114 9.73% 5,182,694,574
2018-01-18 2018-01-16 9.637 535,098,328 +1,464,368 9.76% 5,156,509,056
2018-01-17 2018-01-15 9.572 533,633,960 -3,659,392 9.73% 5,108,171,972
2018-01-16 2018-01-12 9.621 537,293,352 -82,204 9.80% 5,169,046,466
2018-01-15 2018-01-11 9.653 537,375,556 -2,180,718 9.80% 5,187,070,104
2018-01-12 2018-01-10 9.717 539,556,274 +850,773 9.84% 5,242,725,144
2018-01-11 2018-01-09 9.813 538,705,501 +203,166 9.82% 5,286,284,729
2018-01-10 2018-01-08 9.797 538,502,335 -345,285 9.82% 5,275,656,611
2018-01-09 2018-01-05 9.733 538,847,620 -8,254,141 9.83% 5,244,479,340
2018-01-08 2018-01-04 9.941 547,101,761 +2,220,713 9.98% 5,438,855,505
2018-01-05 2018-01-03 9.861 544,881,048 +589,988 9.94% 5,373,095,222
2018-01-04 2018-01-02 9.957 544,291,060 +64,201 9.92% 5,419,641,006
2018-01-03 2017-12-29 9.701 544,226,859 +688,803 9.92% 5,279,381,728
2018-01-02 2017-12-28 9.733 543,538,056 +104,202 9.91% 5,290,130,269
2017-12-29 2017-12-27 9.733 543,433,854 +317,748 9.91% 5,289,116,095
2017-12-28 2017-12-22 9.797 543,116,106 -593,907 9.90% 5,320,857,290
2017-12-27 2017-12-21 9.813 543,710,013 -116,002 9.91% 5,335,393,705
2017-12-22 2017-12-20 9.637 543,826,015 +531,017 9.92% 5,240,613,966
2017-12-21 2017-12-19 9.621 543,294,998 +1,426,241 9.91% 5,226,785,478
2017-12-20 2017-12-18 9.524 541,868,757 -4,984,433 9.88% 5,160,933,642
2017-12-19 2017-12-15 9.524 546,853,190 +138,630 9.97% 5,208,406,997
2017-12-18 2017-12-14 9.669 546,714,560 -2,484,540 9.97% 5,285,981,892
2017-12-15 2017-12-13 9.621 549,199,100 +232,880 10.01% 5,283,586,065
2017-12-14 2017-12-12 9.604 548,966,220 -130,163 10.01% 5,272,543,393
2017-12-13 2017-12-11 9.621 549,096,383 -443,747 10.01% 5,282,597,873
2017-12-12 2017-12-08 9.588 549,540,130 -526,609 10.02% 5,269,244,064
2017-12-11 2017-12-07 9.508 550,066,739 -622,742 10.03% 5,230,193,990
2017-12-08 2017-12-06 9.653 550,689,481 +54,882 10.04% 5,315,584,067
2017-12-07 2017-12-05 9.813 550,634,599 -734,700 10.04% 5,403,344,251
2017-12-06 2017-12-04 9.733 551,369,299 +1,616,767 10.05% 5,366,349,947
2017-12-05 2017-12-01 9.749 549,752,532 +892,632 10.02% 5,359,429,178
2017-12-04 2017-11-30 9.781 548,859,900 -2,149,321 10.01% 5,368,328,161
2017-12-01 2017-11-29 9.909 551,009,221 -377,683 10.05% 5,460,030,398
2017-11-30 2017-11-28 9.973 551,386,904 +3,282,779 10.05% 5,499,137,140
2017-11-29 2017-11-27 9.893 548,104,125 -109,944 10.00% 5,422,454,961
2017-11-28 2017-11-24 10.037 548,214,069 -710,970 10.00% 5,502,654,292
2017-11-27 2017-11-23 10.069 548,925,039 -954,072 10.01% 5,527,393,761
2017-11-24 2017-11-22 10.005 549,879,111 -652,355 10.03% 5,501,733,256
2017-11-23 2017-11-21 9.957 550,531,466 +75,266 10.04% 5,481,778,275
2017-11-22 2017-11-20 9.797 550,456,200 -4,186,662 10.04% 5,392,767,499
2017-11-21 2017-11-17 9.957 554,642,862 -1,014,214 10.12% 5,522,716,465
2017-11-20 2017-11-16 10.134 555,657,076 -649,115 10.13% 5,630,820,024
2017-11-17 2017-11-15 10.102 556,306,191 +1,077,598 10.15% 5,619,558,044
2017-11-16 2017-11-14 10.102 555,228,593 -522,877 10.13% 5,608,672,628
2017-11-15 2017-11-13 10.198 555,751,470 +1,182,472 10.14% 5,667,420,733
2017-11-14 2017-11-10 10.374 554,568,998 -526,375 10.11% 5,753,175,033
2017-11-13 2017-11-09 10.486 555,095,373 +1,537,313 10.12% 5,820,939,352
2017-11-10 2017-11-08 10.518 553,558,060 -926,169 10.10% 5,822,570,247
2017-11-09 2017-11-07 10.743 554,484,229 +1,238,221 10.11% 5,956,782,180
2017-11-08 2017-11-06 10.615 553,246,008 +2,752,214 10.09% 5,872,513,140
2017-11-07 2017-11-03 10.711 550,493,794 +2,670,957 10.04% 5,896,259,766
2017-11-06 2017-11-02 10.711 547,822,837 +4,890,790 9.99% 5,867,651,530
2017-11-03 2017-11-01 10.583 542,932,047 +2,697,980 9.90% 5,745,623,067
2017-11-02 2017-10-31 10.502 540,234,067 +6,153,649 9.85% 5,673,760,324
2017-11-01 2017-10-30 10.599 534,080,418 +3,036,250 9.74% 5,660,513,535
2017-10-31 2017-10-27 10.599 531,044,168 +1,650,666 9.69% 5,628,333,486
2017-10-30 2017-10-26 10.695 529,393,502 +2,394,079 9.67% 5,661,769,167
2017-10-27 2017-10-25 10.679 526,999,423 +2,624,613 9.63% 5,627,714,897
2017-10-26 2017-10-24 10.695 524,374,810 +2,498,033 9.58% 5,608,095,151
2017-10-25 2017-10-23 10.663 521,876,777 +2,824,772 9.53% 5,564,643,363
2017-10-24 2017-10-20 10.358 519,052,005 +5,445,478 9.48% 5,376,394,273
2017-10-23 2017-10-19 10.310 513,606,527 +767,128 9.38% 5,295,283,616
2017-10-20 2017-10-18 10.438 512,839,399 +22,701 9.37% 5,353,158,346
2017-10-19 2017-10-17 10.214 512,816,698 -914,611 9.37% 5,237,804,797
2017-10-18 2017-10-16 10.246 513,731,309 +540,095 9.38% 5,263,621,004
2017-10-17 2017-10-13 10.134 513,191,214 +994,193 9.37% 5,200,486,934
2017-10-16 2017-10-12 10.086 512,197,021 +599,869 9.36% 5,165,774,124
2017-10-13 2017-10-11 10.102 511,597,152 +308,091 9.35% 5,167,927,191
2017-10-12 2017-10-10 10.230 511,289,061 +561,256 9.34% 5,230,399,945
2017-10-11 2017-10-09 10.198 510,727,805 +1,091,042 9.33% 5,208,280,152
2017-10-10 2017-10-06 10.230 509,636,763 -269,888 9.31% 5,213,497,218
2017-10-09 2017-10-04 10.198 509,906,651 -927,252 9.32% 5,199,906,220
2017-10-06 2017-10-03 10.246 510,833,903 -329,296 9.34% 5,233,934,577
2017-10-04 2017-09-29 10.086 511,163,199 +3,547,896 9.34% 5,155,347,490
2017-10-03 2017-09-28 9.893 507,615,303 -1,830,647 9.28% 5,021,894,549
2017-09-29 2017-09-27 9.957 509,445,950 -163,613 9.31% 5,072,679,608
2017-09-28 2017-09-26 10.119 509,609,563 -2,813,983 9.31% 5,156,870,975
2017-09-27 2017-09-25 10.152 512,423,546 +6,071,628 9.36% 5,201,992,773
2017-09-26 2017-09-22 10.444 506,351,918 -965,351 9.37% 5,288,397,387
2017-09-25 2017-09-21 10.525 507,317,269 +1,095,871 9.39% 5,339,680,865
2017-09-22 2017-09-20 10.412 506,221,398 +315,488 9.37% 5,270,589,325
2017-09-21 2017-09-19 10.542 505,905,910 -255,578 9.37% 5,333,043,172
2017-09-20 2017-09-18 10.330 506,161,488 -1,257,173 9.37% 5,228,858,189
2017-09-19 2017-09-15 10.298 507,418,661 -3,463,691 9.39% 5,225,361,517
2017-09-18 2017-09-14 10.233 510,882,352 -4,238,188 9.46% 5,227,837,742
2017-09-15 2017-09-13 10.330 515,120,540 -694,462 9.54% 5,321,408,913
2017-09-14 2017-09-12 10.330 515,815,002 +464,789 9.55% 5,328,582,994
2017-09-13 2017-09-11 10.330 515,350,213 +621,133 9.54% 5,323,781,530
2017-09-12 2017-09-08 10.395 514,729,080 +454,356 9.53% 5,350,807,516
2017-09-11 2017-09-07 10.265 514,274,724 -701,850 9.52% 5,279,258,256
2017-09-08 2017-09-06 10.412 514,976,574 -490,252 9.53% 5,361,744,968
2017-09-07 2017-09-05 10.558 515,466,826 +782,557 9.54% 5,442,202,868
2017-09-06 2017-09-04 10.607 514,684,269 -354,003 9.53% 5,459,020,504
2017-09-05 2017-09-01 10.704 515,038,272 -1,239,934 9.54% 5,512,969,205
2017-09-04 2017-08-31 10.801 516,278,206 -2,036,937 9.56% 5,576,556,251
2017-09-01 2017-08-30 10.509 518,315,143 -3,585,591 9.60% 5,447,018,216
2017-08-31 2017-08-29 10.412 521,900,734 +1,933,781 9.66% 5,433,836,752
2017-08-30 2017-08-28 10.412 519,966,953 +37,555 9.63% 5,413,702,942
2017-08-29 2017-08-25 10.477 519,929,398 -339,843 9.63% 5,447,092,351
2017-08-28 2017-08-24 10.542 520,269,241 -2,353,985 9.63% 5,484,455,248
2017-08-25 2017-08-22 10.574 522,623,226 +43,711 9.68% 5,526,247,668
2017-08-24 2017-08-21 10.558 522,579,515 +336,150 9.68% 5,517,297,316
2017-08-22 2017-08-18 10.639 522,243,365 -492,834 9.67% 5,556,161,755
2017-08-21 2017-08-17 10.672 522,736,199 +379,572 9.68% 5,578,386,419
2017-08-18 2017-08-16 10.688 522,356,627 +1,832,239 9.67% 5,582,820,341
2017-08-17 2017-08-15 10.493 520,524,388 -213,018 9.64% 5,461,780,592
2017-08-16 2017-08-14 10.428 520,737,406 -304,134 9.64% 5,430,182,842
2017-08-15 2017-08-11 10.136 521,041,540 -956,732 9.65% 5,281,017,275
2017-08-14 2017-08-10 10.282 521,998,272 -1,282,107 9.66% 5,367,022,612
2017-08-11 2017-08-09 10.428 523,280,379 +1,907,307 9.69% 5,456,700,638
2017-08-10 2017-08-08 10.623 521,373,072 -772,404 9.65% 5,538,434,130
2017-08-09 2017-08-07 10.672 522,145,476 -693,231 9.67% 5,572,082,511
2017-08-08 2017-08-04 10.672 522,838,707 +1,567,820 9.68% 5,579,480,335
2017-08-07 2017-08-03 10.704 521,270,887 +3,936,969 9.65% 5,579,683,110
2017-08-04 2017-08-02 10.672 517,333,918 +5,120,295 9.58% 5,520,735,904
2017-08-03 2017-08-01 10.412 512,213,623 +1,845,834 9.48% 5,332,978,148
2017-08-02 2017-07-31 10.542 510,367,789 -5,396,537 9.45% 5,380,078,387
2017-08-01 2017-07-28 10.688 515,764,326 +4,319,070 9.55% 5,512,363,434
2017-07-31 2017-07-27 10.769 511,445,256 +6,432,501 9.47% 5,507,738,758
2017-07-28 2017-07-26 10.607 505,012,755 +1,568,388 9.35% 5,356,439,181
2017-07-27 2017-07-25 10.607 503,444,367 -777,576 9.32% 5,339,804,007
2017-07-26 2017-07-24 10.412 504,221,943 +3,035,193 9.34% 5,249,771,742
2017-07-25 2017-07-21 10.509 501,186,750 +73,879 9.28% 5,267,014,468
2017-07-24 2017-07-20 10.558 501,112,871 +1,453,352 9.29% 5,290,656,481
2017-07-21 2017-07-19 10.282 499,659,519 +222,306 9.27% 5,137,342,556
2017-07-20 2017-07-18 10.184 499,437,213 +2,298,948 9.26% 5,086,383,350
2017-07-19 2017-07-17 10.184 497,138,265 +1,522,679 9.22% 5,062,970,336
2017-07-18 2017-07-14 10.136 495,615,586 +2,683,391 9.19% 5,023,312,482
2017-07-17 2017-07-13 10.119 492,932,195 +258,841 9.14% 4,988,108,374
2017-07-14 2017-07-12 9.859 492,673,354 +4,958,868 9.14% 4,857,450,852
2017-07-13 2017-07-11 9.859 487,714,486 +1,254,263 9.05% 4,808,559,518
2017-07-12 2017-07-10 9.729 486,460,223 +1,121,505 9.02% 4,732,981,497
2017-07-11 2017-07-07 9.648 485,338,718 -356,992 9.00% 4,682,653,614
2017-07-10 2017-07-06 9.632 485,695,710 +148,217 9.01% 4,678,208,897
2017-07-07 2017-07-05 9.664 485,547,493 -526,948 9.01% 4,692,554,567
2017-07-06 2017-07-04 9.632 486,074,441 +469,488 9.02% 4,681,856,825
2017-07-05 2017-07-03 9.876 485,604,953 +196,465 9.01% 4,795,648,423
2017-07-04 2017-06-30 9.843 485,408,488 +1,703,349 9.00% 4,777,939,433
2017-07-03 2017-06-29 9.908 483,705,139 -4,971,083 8.97% 4,792,600,030
2017-06-30 2017-06-28 9.989 488,676,222 +3,890,979 9.06% 4,881,541,358
2017-06-29 2017-06-27 10.071 484,785,243 +981,358 8.99% 4,882,044,464
2017-06-28 2017-06-26 10.054 483,803,885 +4,140,510 8.97% 4,864,303,343
2017-06-27 2017-06-23 10.038 479,663,375 +2,631,235 8.90% 4,814,882,394
2017-06-26 2017-06-22 9.989 477,032,140 +58,841 8.85% 4,765,224,939
2017-06-23 2017-06-21 10.038 476,973,299 -201,350 8.85% 4,787,879,291
2017-06-22 2017-06-20 10.071 477,174,649 +362,535 8.85% 4,805,401,747
2017-06-21 2017-06-19 10.038 476,812,114 +3,181,722 8.84% 4,786,261,308
2017-06-20 2017-06-16 10.071 473,630,392 -99,905 8.79% 4,769,709,199
2017-06-19 2017-06-15 9.713 473,730,297 -3,651,359 8.79% 4,601,431,850
2017-06-16 2017-06-14 9.437 477,381,656 -462,546 8.85% 4,505,080,013
2017-06-15 2017-06-13 9.437 477,844,202 -982,254 8.86% 4,509,445,088
2017-06-14 2017-06-12 9.535 478,826,456 +1,707,834 8.88% 4,565,379,547
2017-06-13 2017-06-09 9.713 477,118,622 -911,226 8.85% 4,634,343,290
2017-06-12 2017-06-08 9.908 478,029,848 -1,896,950 8.87% 4,736,368,666
2017-06-09 2017-06-07 9.794 479,926,798 -2,671,955 8.90% 4,700,596,387
2017-06-08 2017-06-06 9.892 482,598,753 -948,683 8.95% 4,773,799,094
2017-06-07 2017-06-05 10.006 483,547,436 -898,617 8.97% 4,838,162,452
2017-06-06 2017-06-02 10.185 484,446,053 +376,112 8.99% 4,934,170,542
2017-06-05 2017-06-01 10.185 484,069,941 +2,656,150 8.98% 4,930,339,773
2017-06-02 2017-05-31 10.234 481,413,791 +2,141,877 9.02% 4,926,973,780
2017-06-01 2017-05-29 10.054 479,271,914 +163,402 8.98% 4,818,585,707
2017-05-31 2017-05-26 10.021 479,108,512 -215,837 8.97% 4,801,226,905
2017-05-29 2017-05-25 10.021 479,324,349 +906,028 8.98% 4,803,389,843
2017-05-26 2017-05-24 10.021 478,418,321 +221,934 8.97% 4,794,310,385
2017-05-25 2017-05-23 9.972 478,196,387 +1,039,555 8.96% 4,768,557,281
2017-05-24 2017-05-22 9.988 477,156,832 -2,968,048 8.94% 4,766,016,848
2017-05-23 2017-05-19 9.857 480,124,880 +1,460,863 9.00% 4,732,665,584
2017-05-22 2017-05-18 9.988 478,664,017 +7,420,773 8.97% 4,781,071,162
2017-05-19 2017-05-17 10.021 471,243,244 +3,054,711 8.83% 4,722,407,732
2017-05-18 2017-05-16 10.005 468,188,533 +2,346,771 8.77% 4,684,117,080
2017-05-17 2017-05-15 9.759 465,841,762 -695,319 8.73% 4,546,032,326
2017-05-16 2017-05-12 9.628 466,537,081 +525,623 8.74% 4,491,603,412
2017-05-15 2017-05-11 9.660 466,011,458 +979,193 8.73% 4,501,829,305
2017-05-12 2017-05-10 9.824 465,032,265 -3,852,279 8.71% 4,568,641,104
2017-05-11 2017-05-09 9.677 468,884,544 -1,639,333 8.79% 4,537,274,589
2017-05-10 2017-05-08 9.398 470,523,877 +1,399,838 8.82% 4,421,945,879
2017-05-09 2017-05-05 9.398 469,124,039 +147,813 8.79% 4,408,790,314
2017-05-08 2017-05-04 9.693 468,976,226 +798,162 8.79% 4,545,853,572
2017-05-05 2017-05-02 9.677 468,178,064 -475,162 8.77% 4,530,438,165
2017-05-04 2017-04-28 9.775 468,653,226 +1,633,539 8.78% 4,581,155,197
2017-05-02 2017-04-27 9.841 467,019,687 -780,428 8.75% 4,595,825,949
2017-04-28 2017-04-26 9.939 467,800,115 +131,313 8.78% 4,649,541,009
2017-04-27 2017-04-25 9.972 467,668,802 +312,964 8.78% 4,663,576,580
2017-04-26 2017-04-24 9.677 467,355,838 +2,883,315 8.77% 4,522,481,696
2017-04-25 2017-04-21 9.792 464,472,523 -892,005 8.72% 4,547,906,134
2017-04-24 2017-04-20 9.841 465,364,528 -6,530,298 8.73% 4,579,537,936
2017-04-21 2017-04-19 9.841 471,894,826 +3,996,136 8.86% 4,643,800,994
2017-04-20 2017-04-18 10.005 467,898,690 +1,772,730 8.78% 4,681,217,268
2017-04-19 2017-04-13 10.316 466,125,960 +2,977,041 8.75% 4,808,737,500
2017-04-18 2017-04-12 10.497 463,148,919 -3,115,810 8.69% 4,861,583,651
2017-04-13 2017-04-11 10.300 466,264,729 +229,177 8.75% 4,802,521,767
2017-04-12 2017-04-10 10.349 466,035,552 -4,112,656 8.75% 4,823,091,953
2017-04-11 2017-04-07 10.267 470,148,208 +4,902,267 8.82% 4,827,099,516
2017-04-10 2017-04-06 9.988 465,245,941 +1,420,963 8.73% 4,647,046,515
2017-04-07 2017-04-05 9.988 463,824,978 +2,669,489 8.70% 4,632,853,417
2017-04-06 2017-04-03 10.021 461,155,489 -1,675,664 8.65% 4,621,316,644
2017-04-05 2017-03-31 9.447 462,831,153 +707,606 8.69% 4,372,423,311
2017-04-03 2017-03-30 9.349 462,123,547 +3,663,734 8.67% 4,320,262,027
2017-03-31 2017-03-29 9.562 458,459,813 +378,020 8.60% 4,383,761,940
2017-03-30 2017-03-28 9.480 458,081,793 +4,414,418 8.60% 4,342,581,752
2017-03-29 2017-03-27 9.431 453,667,375 +18,475,460 8.51% 4,278,411,248
2017-03-28 2017-03-24 9.562 435,191,915 +1,615,085 8.17% 4,161,275,862
2017-03-27 2017-03-23 9.480 433,576,830 -4,033,838 8.14% 4,110,276,503
2017-03-24 2017-03-22 9.513 437,610,668 -118,283 8.21% 4,162,871,721
2017-03-23 2017-03-21 9.628 437,728,951 +610,000 8.21% 4,214,252,050
2017-03-22 2017-03-20 9.628 437,118,951 +1,716,942 8.20% 4,208,379,252
2017-03-21 2017-03-17 9.693 435,402,009 +1,540,720 8.17% 4,220,413,889
2017-03-20 2017-03-16 9.234 433,861,289 +910,906 8.14% 4,006,235,096
2017-03-17 2017-03-15 9.119 432,950,383 -3,485,545 8.12% 3,948,117,360
2017-03-16 2017-03-14 9.234 436,435,928 -8,695 8.19% 4,030,009,074
2017-03-15 2017-03-13 9.218 436,444,623 -2,249,450 8.19% 4,022,931,123
2017-03-14 2017-03-10 9.037 438,694,073 -838,960 8.23% 3,964,518,966
2017-03-13 2017-03-09 8.988 439,533,033 -741,407 8.25% 3,950,474,043
2017-03-10 2017-03-08 9.070 440,274,440 -933,843 8.26% 3,993,242,998
2017-03-09 2017-03-07 9.070 441,208,283 -1,227,887 8.28% 4,001,712,856
2017-03-08 2017-03-06 9.267 442,436,170 -1,410,959 8.30% 4,099,927,774
2017-03-07 2017-03-03 9.168 443,847,129 +2,611,542 8.33% 4,069,324,817
2017-03-06 2017-03-02 9.234 441,235,587 -171,938 8.28% 4,074,328,683
2017-03-03 2017-03-01 9.234 441,407,525 -236,567 8.28% 4,075,916,342
2017-03-02 2017-02-28 9.103 441,644,092 -1,564,514 8.29% 4,020,152,634
2017-03-01 2017-02-27 9.300 443,208,606 -527,484 8.32% 4,121,624,071
2017-02-28 2017-02-24 9.316 443,736,090 +301,196 8.33% 4,133,807,245
2017-02-27 2017-02-23 9.283 443,434,894 +682,319 8.32% 4,116,455,549
2017-02-24 2017-02-22 9.382 442,752,575 -2,731,836 8.31% 4,153,691,699
2017-02-23 2017-02-21 9.037 445,484,411 -1,551,150 8.36% 4,025,883,879
2017-02-22 2017-02-20 9.250 447,035,561 -2,225,500 8.39% 4,135,217,052
2017-02-21 2017-02-17 8.971 449,261,061 +5,155,170 8.43% 4,030,540,031
2017-02-20 2017-02-16 9.136 444,105,891 -65,849 8.33% 4,057,129,436
2017-02-17 2017-02-15 9.136 444,171,740 +486,548 8.34% 4,057,730,999
2017-02-16 2017-02-14 9.283 443,685,192 +3,409,662 8.33% 4,118,779,094
2017-02-15 2017-02-13 9.332 440,275,530 -1,870,779 8.26% 4,108,790,038
2017-02-14 2017-02-10 9.267 442,146,309 +1,352,335 8.30% 4,097,241,716
2017-02-13 2017-02-09 9.283 440,793,974 -1,236,490 8.27% 4,091,939,595
2017-02-10 2017-02-08 9.103 442,030,464 +93,591 8.30% 4,023,669,662
2017-02-09 2017-02-07 8.988 441,936,873 +167,061 8.29% 3,972,079,489
2017-02-08 2017-02-06 9.037 441,769,812 -1,008,460 8.29% 3,992,314,704
2017-02-07 2017-02-03 9.053 442,778,272 -42,228 8.31% 4,008,690,371
2017-02-06 2017-02-02 8.939 442,820,500 -2,455,856 8.31% 3,958,232,992
2017-02-03 2017-02-01 8.988 445,276,356 -2,069,083 8.36% 4,002,094,391
2017-02-02 2017-01-27 8.873 447,345,439 -235,347 8.39% 3,969,331,887
2017-02-01 2017-01-25 8.824 447,580,786 +4,562,112 8.40% 3,949,397,477
2017-01-26 2017-01-24 8.824 443,018,674 +1,290,145 8.32% 3,909,141,965
2017-01-25 2017-01-23 8.939 441,728,529 -3,189,335 8.29% 3,948,472,207
2017-01-24 2017-01-20 8.939 444,917,864 +865,787 8.35% 3,976,980,668
2017-01-23 2017-01-19 9.021 444,052,077 +6,962,806 8.33% 4,005,656,732
2017-01-20 2017-01-18 8.971 437,089,271 +1,212,156 8.20% 3,921,340,968
2017-01-19 2017-01-17 8.807 435,877,115 -4,188,074 8.18% 3,838,976,800
2017-01-18 2017-01-16 8.463 440,065,189 -557,884 8.26% 3,724,293,089
2017-01-17 2017-01-13 8.479 440,623,073 +14,397,121 8.27% 3,736,241,261
2017-01-16 2017-01-12 8.643 426,225,952 -1,087,880 8.00% 3,684,068,009
2017-01-13 2017-01-11 8.463 427,313,832 -7,516,281 8.02% 3,616,377,735
2017-01-12 2017-01-10 8.266 434,830,113 -2,140,741 8.16% 3,594,407,261
2017-01-11 2017-01-09 8.365 436,970,854 +8,840,785 8.20% 3,655,104,354
2017-01-10 2017-01-06 8.217 428,130,069 +3,062,377 8.04% 3,517,957,519
2017-01-09 2017-01-05 8.151 425,067,692 -4,533,172 7.98% 3,464,907,298
2017-01-06 2017-01-04 8.217 429,600,864 +13,756,872 8.06% 3,530,043,085
2017-01-05 2017-01-03 8.299 415,843,992 -4,459,414 7.81% 3,451,104,279
2017-01-04 2016-12-30 8.463 420,303,406 -141,453 7.89% 3,557,048,159
2017-01-03 2016-12-29 8.430 420,444,859 +231,690 7.89% 3,544,453,634
2016-12-30 2016-12-28 8.381 420,213,169 +562,643 7.89% 3,521,824,358
2016-12-29 2016-12-23 8.053 419,650,526 +607,177 7.88% 3,379,452,900
2016-12-28 2016-12-22 8.266 419,043,349 +621,904 7.87% 3,463,910,183
2016-12-23 2016-12-21 8.299 418,421,445 +1,219,191 7.85% 3,472,494,655
2016-12-22 2016-12-20 8.168 417,202,254 -218,351 7.83% 3,407,635,414
2016-12-21 2016-12-19 8.184 417,420,605 -5,588,121 7.84% 3,416,265,089
2016-12-20 2016-12-16 8.168 423,008,726 -2,155,939 7.94% 3,455,061,666
2016-12-19 2016-12-15 8.217 425,164,665 +969,211 7.98% 3,493,590,706
2016-12-16 2016-12-14 8.479 424,195,454 +6,532,838 7.96% 3,596,944,089
2016-12-15 2016-12-13 8.578 417,662,616 -284,587 7.84% 3,582,650,368
2016-12-14 2016-12-12 8.742 417,947,203 +6,139,265 7.85% 3,653,640,110
2016-12-13 2016-12-09 8.906 411,807,938 +2,547,024 7.73% 3,667,513,131
2016-12-12 2016-12-08 8.906 409,260,914 +1,702,319 7.68% 3,644,829,635
2016-12-09 2016-12-07 8.857 407,558,595 -9,093,205 7.65% 3,609,615,562
2016-12-08 2016-12-06 8.971 416,651,800 -187,181 7.82% 3,737,986,451
2016-12-07 2016-12-05 8.939 416,838,981 +4,550,087 7.82% 3,725,992,376
2016-12-06 2016-12-02 9.021 412,288,894 +14,374,595 7.74% 3,719,130,862
2016-12-05 2016-12-01 9.250 397,914,299 +2,523,570 7.47% 3,680,830,203
2016-12-02 2016-11-30 9.201 395,390,729 -1,963,192 7.42% 3,638,031,686
2016-12-01 2016-11-29 9.152 397,353,921 +1,765,489 7.46% 3,636,543,910
2016-11-30 2016-11-28 9.218 395,588,432 +642,546 7.43% 3,646,338,919
2016-11-29 2016-11-25 9.283 394,945,886 -1,085,283 7.41% 3,666,326,683
2016-11-28 2016-11-24 9.398 396,031,169 -1,051,108 7.44% 3,721,869,349
2016-11-25 2016-11-23 9.218 397,082,277 -218,276 7.46% 3,660,108,445
2016-11-24 2016-11-22 9.382 397,300,553 -4,107,664 7.46% 3,727,282,690
2016-11-23 2016-11-21 9.201 401,408,217 +3,942,024 7.54% 3,693,399,226
2016-11-22 2016-11-18 9.349 397,466,193 +2,147,819 7.47% 3,715,798,755
2016-11-21 2016-11-17 9.496 395,318,374 -3,327,600 7.43% 3,754,072,868
2016-11-18 2016-11-16 9.201 398,645,974 -771,954 7.49% 3,667,983,537
2016-11-17 2016-11-15 8.922 399,417,928 +323,756 7.50% 3,563,720,114
2016-11-16 2016-11-14 9.037 399,094,172 -1,285,621 7.50% 3,606,650,993
2016-11-15 2016-11-11 9.300 400,379,793 +337,025 7.52% 3,723,336,980
2016-11-14 2016-11-10 9.660 400,042,768 -1,862,053 7.51% 3,864,549,305
2016-11-11 2016-11-09 9.693 401,904,821 +63,795 7.55% 3,895,720,859
2016-11-10 2016-11-08 9.808 401,841,026 -1,197,470 7.55% 3,941,237,371
2016-11-09 2016-11-07 9.628 403,038,496 +794,485 7.57% 3,880,268,381
2016-11-08 2016-11-04 9.218 402,244,011 +3,799,338 7.56% 3,707,686,762
2016-11-07 2016-11-03 9.250 398,444,673 +1,077,919 7.48% 3,685,736,326
2016-11-04 2016-11-02 9.283 397,366,754 -5,681,882 7.47% 3,688,799,871
2016-11-03 2016-11-01 9.496 403,048,636 -1,546,832 7.57% 3,827,481,970
2016-11-02 2016-10-31 9.234 404,595,468 +526,789 7.60% 3,735,997,206
2016-11-01 2016-10-28 9.496 404,068,679 -600,826 7.59% 3,837,168,633
2016-10-31 2016-10-27 9.464 404,669,505 -1,870,973 7.61% 3,829,600,096
2016-10-28 2016-10-26 9.742 406,540,478 -170,718 7.65% 3,960,658,269
2016-10-27 2016-10-25 9.792 406,711,196 +4,338,691 7.66% 3,982,333,188
2016-10-26 2016-10-24 9.890 402,372,505 +2,138,036 7.58% 3,979,447,165
2016-10-25 2016-10-20 9.808 400,234,469 +3,309,502 7.54% 3,925,480,337
2016-10-24 2016-10-19 9.414 396,924,967 -297,422 7.47% 3,736,779,260
2016-10-20 2016-10-18 9.021 397,222,389 +1,556,573 7.48% 3,583,220,570
2016-10-19 2016-10-17 8.889 395,665,816 +5,400,318 7.45% 3,517,263,872
2016-10-18 2016-10-14 8.709 390,265,498 -11,291,115 7.35% 3,398,848,554
2016-10-17 2016-10-13 8.775 401,556,613 +5,466,162 7.56% 3,523,527,769
2016-10-14 2016-10-12 8.873 396,090,451 -251,810 7.46% 3,514,542,276
2016-10-13 2016-10-11 9.053 396,342,261 +225,639 7.46% 3,588,282,230
2016-10-12 2016-10-07 8.988 396,116,622 +44,377 7.46% 3,560,252,167
2016-10-11 2016-10-06 8.988 396,072,245 -1,086,435 7.46% 3,559,853,311
2016-10-07 2016-10-05 8.840 397,158,680 -5,672 7.48% 3,510,992,954
2016-10-06 2016-10-04 8.857 397,164,352 -1,338,922 7.48% 3,517,557,091
2016-10-05 2016-10-03 8.693 398,503,274 -9,660,988 7.50% 3,464,055,946
2016-10-04 2016-09-30 8.594 408,164,262 -4,745,199 7.68% 3,507,869,249
2016-10-03 2016-09-29 8.840 412,909,461 +55,484 7.77% 3,650,234,229
2016-09-30 2016-09-28 8.857 412,853,977 +3,913,088 7.77% 3,656,515,059
2016-09-29 2016-09-27 8.742 408,940,889 -1,236,491 7.70% 3,574,908,084
2016-09-28 2016-09-26 8.545 410,177,380 -1,423,062 7.73% 3,504,988,232
2016-09-27 2016-09-23 9.119 411,600,442 +7,351,974 7.75% 3,753,181,955
2016-09-26 2016-09-22 9.251 404,248,468 +7,246,026 7.62% 3,739,759,545
2016-09-23 2016-09-21 9.251 397,002,442 +3,865,397 7.56% 3,672,725,538
2016-09-22 2016-09-20 9.301 393,137,045 +2,972,928 7.49% 3,656,519,787
2016-09-21 2016-09-19 9.152 390,164,117 -2,253,439 7.43% 3,570,651,797
2016-09-20 2016-09-15 8.853 392,417,556 -8,383,444 7.47% 3,474,167,741
2016-09-19 2016-09-14 9.052 400,801,000 +958,267 7.63% 3,628,127,468
2016-09-15 2016-09-13 9.002 399,842,733 +6,250,706 7.61% 3,599,565,947
2016-09-14 2016-09-12 9.052 393,592,027 +59,603 7.50% 3,562,870,463
2016-09-13 2016-09-09 9.550 393,532,424 +5,754,307 7.49% 3,758,063,393
2016-09-12 2016-09-08 9.483 387,778,117 -1,142,402 7.39% 3,677,396,208
2016-09-09 2016-09-07 9.284 388,920,519 -3,799,026 7.41% 3,610,854,438
2016-09-08 2016-09-06 9.384 392,719,545 -1,174,370 7.48% 3,685,191,364
2016-09-07 2016-09-05 9.284 393,893,915 +16,204,734 7.50% 3,657,028,934
2016-09-06 2016-09-02 8.687 377,689,181 +1,210,091 7.19% 3,281,156,379
2016-09-05 2016-09-01 8.538 376,479,090 -2,166,583 7.17% 3,214,468,593
2016-09-02 2016-08-31 8.969 378,645,673 -8,398,784 7.21% 3,396,185,169
2016-09-01 2016-08-30 8.687 387,044,457 -10,264,124 7.37% 3,362,429,884
2016-08-31 2016-08-29 8.522 397,308,581 -117,889 7.57% 3,385,728,752
2016-08-30 2016-08-26 8.372 397,426,470 -927,621 7.57% 3,327,432,584
2016-08-29 2016-08-25 8.339 398,354,091 -428,853 7.59% 3,321,990,333
2016-08-26 2016-08-24 8.439 398,782,944 +323,298 7.59% 3,365,235,450
2016-08-25 2016-08-23 8.489 398,459,646 -6,627,739 7.59% 3,382,325,528
2016-08-24 2016-08-22 8.621 405,087,385 +3,816,852 7.71% 3,492,312,997
2016-08-23 2016-08-19 8.455 401,270,533 -2,448,719 7.64% 3,392,880,335
2016-08-22 2016-08-18 8.290 403,719,252 +640,565 7.69% 3,346,652,055
2016-08-19 2016-08-17 8.207 403,078,687 -1,846,903 7.68% 3,307,928,637
2016-08-18 2016-08-16 8.306 404,925,590 -6,953,992 7.71% 3,363,365,362
2016-08-17 2016-08-15 8.306 411,879,582 +880,626 7.84% 3,421,126,137
2016-08-16 2016-08-12 8.538 410,998,956 +3,441,935 7.83% 3,509,207,472
2016-08-15 2016-08-11 8.389 407,557,021 +5,960,515 7.76% 3,419,007,029
2016-08-12 2016-08-10 8.290 401,596,506 +2,216,042 7.65% 3,329,055,440
2016-08-11 2016-08-09 7.908 399,380,464 -1,432,682 7.61% 3,158,393,913
2016-08-10 2016-08-08 7.742 400,813,146 -1,890,834 7.63% 3,103,272,661
2016-08-09 2016-08-05 7.742 402,703,980 +923,987 7.67% 3,117,912,335
2016-08-08 2016-08-04 7.610 401,779,993 +16,509 7.65% 3,057,469,195
2016-08-05 2016-08-03 7.660 401,763,484 +420,231 7.65% 3,077,326,202
2016-08-04 2016-08-01 7.809 401,343,253 +2,486,410 7.64% 3,133,992,633
2016-08-03 2016-07-29 7.809 398,856,843 +7,468,269 7.60% 3,114,576,857
2016-08-01 2016-07-28 8.008 391,388,574 -1,872,236 7.45% 3,134,125,416
2016-07-29 2016-07-27 7.759 393,260,810 +4,916,430 7.49% 3,051,319,048
2016-07-28 2016-07-26 7.560 388,344,380 +3,818,976 7.40% 2,935,911,533
2016-07-27 2016-07-25 7.494 384,525,404 -908,011 7.32% 2,881,539,449
2016-07-26 2016-07-22 7.593 385,433,415 -7,998,583 7.34% 2,926,684,710
2016-07-25 2016-07-21 7.610 393,431,998 +1,972,228 7.49% 2,993,942,544
2016-07-22 2016-07-20 7.444 391,459,770 +5,391,448 7.46% 2,914,033,736
2016-07-21 2016-07-19 7.444 386,068,322 +2,041,544 7.35% 2,873,899,698
2016-07-20 2016-07-18 7.444 384,026,778 -1,414,914 7.31% 2,858,702,406
2016-07-19 2016-07-15 7.361 385,441,692 +4,797,002 7.34% 2,837,283,660
2016-07-18 2016-07-14 7.444 380,644,690 +909,579 7.25% 2,833,526,081
2016-07-15 2016-07-13 7.477 379,735,111 +4,507,239 7.23% 2,839,346,495
2016-07-14 2016-07-12 7.361 375,227,872 +582,661 7.15% 2,762,098,476
2016-07-13 2016-07-11 7.295 374,645,211 +2,212,083 7.14% 2,732,964,306
2016-07-12 2016-07-08 7.046 372,433,128 -1,333,526 7.09% 2,624,208,467
2016-07-11 2016-07-07 7.295 373,766,654 -779,268 7.12% 2,726,555,403
2016-07-08 2016-07-06 7.328 374,545,922 -8,762,719 7.13% 2,744,659,285
2016-07-07 2016-07-05 7.461 383,308,641 +235,116 7.30% 2,859,711,496
2016-07-06 2016-07-04 7.709 383,073,525 +191,807 7.30% 2,953,222,636
2016-07-05 2016-06-30 7.726 382,881,718 -3,964,025 7.29% 2,958,091,778
2016-07-04 2016-06-29 7.560 386,845,743 +866,150 7.37% 2,924,581,729
2016-06-30 2016-06-28 7.378 385,979,593 +6,435,165 7.35% 2,847,642,412
2016-06-29 2016-06-27 7.361 379,544,428 +628,502 7.23% 2,793,873,175
2016-06-28 2016-06-24 7.394 378,915,926 +408,948 7.22% 2,801,810,869
2016-06-27 2016-06-23 7.510 378,506,978 -448,757 7.21% 2,842,714,142
2016-06-24 2016-06-22 7.494 378,955,735 +9,711,805 7.22% 2,839,801,710
2016-06-23 2016-06-21 7.477 369,243,930 +22,544,355 7.03% 2,760,902,082
2016-06-22 2016-06-20 7.328 346,699,575 -1,722,651 6.60% 2,540,602,238
2016-06-21 2016-06-17 7.212 348,422,226 -2,459,963 6.64% 2,512,790,062
2016-06-20 2016-06-16 7.162 350,882,189 +244,886 6.68% 2,513,079,157
2016-06-17 2016-06-15 7.510 350,637,303 +599,095 6.68% 2,633,403,551
2016-06-16 2016-06-14 7.228 350,038,208 +706,534 6.67% 2,530,247,700
2016-06-15 2016-06-13 7.129 349,331,674 -2,774,191 6.65% 2,490,390,886
2016-06-14 2016-06-10 7.378 352,105,865 -3,897,533 6.71% 2,597,732,141
2016-06-13 2016-06-08 7.660 356,003,398 -3,573,172 6.78% 2,726,824,683
2016-06-10 2016-06-07 7.693 359,576,570 +328,214 6.85% 2,766,116,477
2016-06-08 2016-06-06 7.560 359,248,356 -447,732 6.84% 2,715,943,492
2016-06-07 2016-06-03 7.477 359,696,088 +354,663 6.85% 2,689,511,181
2016-06-06 2016-06-02 7.345 359,341,425 -11,896,782 6.84% 2,639,198,828
2016-06-03 2016-06-01 7.510 371,238,207 -2,892,846 7.07% 2,788,123,238
2016-06-02 2016-05-31 8.273 374,131,053 -11,476,271 7.13% 3,095,176,359
2016-06-01 2016-05-30 8.207 385,607,324 +5,474,601 7.34% 3,164,547,149
2016-05-31 2016-05-27 8.091 380,132,723 -157,557 7.24% 3,075,503,151
2016-05-30 2016-05-26 7.925 380,290,280 -379,514 7.24% 3,013,729,155
2016-05-27 2016-05-25 7.610 380,669,794 +81,428 7.25% 2,896,824,603
2016-05-26 2016-05-24 7.795 380,588,366 +2,479,627 7.25% 2,966,600,751
2016-05-25 2016-05-23 7.510 378,108,739 +242,971 7.20% 2,839,522,864
2016-05-24 2016-05-20 7.543 377,865,768 -8,040,526 7.28% 2,850,366,495
2016-05-23 2016-05-19 7.610 385,906,294 -2,370,089 7.43% 2,936,894,566
2016-05-20 2016-05-18 7.879 388,276,383 +203,400 7.48% 3,059,070,417
2016-05-19 2016-05-17 7.862 388,072,983 -221,839 7.47% 3,050,962,661
2016-05-18 2016-05-16 7.711 388,294,822 -1,112,938 7.48% 2,994,125,995
2016-05-17 2016-05-13 7.610 389,407,760 -137,803 7.50% 2,963,542,062
2016-05-16 2016-05-12 7.812 389,545,563 +163,455 7.50% 3,042,950,024
2016-05-13 2016-05-11 7.979 389,382,108 -332,810 7.50% 3,106,945,145
2016-05-12 2016-05-10 8.029 389,714,918 -2,111,758 7.50% 3,129,199,016
2016-05-11 2016-05-09 8.029 391,826,676 +829,521 7.55% 3,146,155,285
2016-05-10 2016-05-06 7.996 390,997,155 +1,580,867 7.53% 3,126,386,145
2016-05-09 2016-05-05 8.063 389,416,288 +2,083,761 7.50% 3,139,856,717
2016-05-06 2016-05-04 7.912 387,332,527 -1,432,921 7.46% 3,064,619,840
2016-05-05 2016-05-03 7.946 388,765,448 +4,921,662 7.49% 3,088,990,995
2016-05-04 2016-04-29 7.795 383,843,786 -12,637,707 7.39% 2,991,976,018
2016-05-03 2016-04-28 7.946 396,481,493 -42,869 7.64% 3,150,299,924
2016-04-29 2016-04-27 7.879 396,524,362 +4,479,178 7.64% 3,124,052,862
2016-04-28 2016-04-26 8.381 392,045,184 -683,156 7.55% 3,285,918,357
2016-04-27 2016-04-25 8.717 392,728,340 +4,211,667 7.56% 3,423,309,983
2016-04-26 2016-04-22 8.801 388,516,673 -3,305,838 7.48% 3,419,161,428
2016-04-25 2016-04-21 8.985 391,822,511 +7,204,459 7.55% 3,520,503,774
2016-04-22 2016-04-20 8.784 384,618,052 +3,019,543 7.41% 3,378,404,072
2016-04-21 2016-04-19 8.834 381,598,509 -395,766 7.35% 3,371,071,200
2016-04-20 2016-04-18 8.666 381,994,275 -3,362,846 7.36% 3,310,533,891
2016-04-19 2016-04-15 8.717 385,357,121 -1,700,879 7.42% 3,359,056,999
2016-04-18 2016-04-14 8.348 387,058,000 +1,061,193 7.45% 3,231,141,907
2016-04-15 2016-04-13 8.381 385,996,807 +842,314 7.43% 3,235,224,014
2016-04-14 2016-04-12 8.398 385,154,493 +6,454,004 7.42% 3,234,620,505
2016-04-13 2016-04-11 8.281 378,700,489 -3,918,163 7.29% 3,135,981,239
2016-04-12 2016-04-08 8.348 382,618,652 +1,117,166 7.37% 3,194,082,439
2016-04-11 2016-04-07 8.281 381,501,486 +2,791,870 7.35% 3,159,176,018
2016-04-08 2016-04-06 8.147 378,709,616 +655,015 7.29% 3,085,270,473
2016-04-07 2016-04-05 7.962 378,054,601 +1,387,676 7.28% 3,010,223,754
2016-04-06 2016-04-01 8.113 376,666,925 +90,676 7.25% 3,056,000,981
2016-04-05 2016-03-31 8.147 376,576,249 -6,095 7.25% 3,067,890,365
2016-04-01 2016-03-30 7.711 376,582,344 +1,222,934 7.25% 2,903,811,541
2016-03-31 2016-03-29 7.493 375,359,410 +985,865 7.23% 2,812,583,806
2016-03-30 2016-03-24 7.527 374,373,545 -1,160,893 7.21% 2,817,747,894
2016-03-29 2016-03-23 7.560 375,534,438 +8,888,049 7.23% 2,839,075,570
2016-03-24 2016-03-22 7.677 366,646,389 -86,188 7.06% 2,814,903,630
2016-03-23 2016-03-21 7.761 366,732,577 -9,722,070 7.06% 2,846,302,946
2016-03-22 2016-03-18 7.778 376,454,647 +1,693,019 7.25% 2,928,068,848
2016-03-21 2016-03-17 7.744 374,761,628 -2,147,592 7.22% 2,902,336,299
2016-03-18 2016-03-16 7.426 376,909,220 -8,066,596 7.26% 2,798,924,145
2016-03-17 2016-03-15 7.627 384,975,816 -3,643,153 7.41% 2,936,266,605
2016-03-16 2016-03-14 7.577 388,618,969 -16,892,337 7.48% 2,944,510,254
2016-03-15 2016-03-11 7.778 405,511,306 -6,288,117 7.81% 3,154,071,897
2016-03-14 2016-03-10 7.493 411,799,423 +6,870 7.93% 3,085,630,352
2016-03-11 2016-03-09 7.543 411,792,553 -5,173,908 7.93% 3,106,287,458
2016-03-10 2016-03-08 7.761 416,966,461 +4,555,283 8.03% 3,236,180,641
2016-03-09 2016-03-07 8.097 412,411,178 +982,777 7.94% 3,339,090,574
2016-03-08 2016-03-04 7.728 411,428,401 +39,541,587 7.92% 3,179,404,864
2016-03-07 2016-03-03 7.527 371,886,814 +5,039,683 7.16% 2,799,031,344
2016-03-04 2016-03-02 7.476 366,847,131 +4,396,599 7.07% 2,742,651,500
2016-03-03 2016-03-01 7.191 362,450,532 +2,092,710 6.98% 2,606,493,671
2016-03-02 2016-02-29 6.839 360,357,822 -1,092,886 6.94% 2,464,590,428
2016-03-01 2016-02-26 7.107 361,450,708 +747,377 6.96% 2,569,008,714
2016-02-29 2016-02-25 7.024 360,703,331 +1,276,624 6.95% 2,533,464,464
2016-02-26 2016-02-24 6.923 359,426,707 -713,478 6.92% 2,488,347,539
2016-02-25 2016-02-23 7.175 360,140,185 -935,396 6.94% 2,583,842,238
2016-02-24 2016-02-22 7.225 361,075,581 +1,035,617 6.95% 2,608,711,363
2016-02-23 2016-02-19 7.040 360,039,964 +541,671 6.93% 2,534,840,521
2016-02-22 2016-02-18 7.107 359,498,293 +8,678,063 6.92% 2,555,131,936
2016-02-19 2016-02-17 6.621 350,820,230 +1,216,075 6.76% 2,322,909,904
2016-02-18 2016-02-16 6.471 349,604,155 -591,937 6.73% 2,262,114,227
2016-02-17 2016-02-15 6.387 350,196,092 +572,692 6.74% 2,236,592,746
2016-02-16 2016-02-12 5.951 349,623,400 +611,215 6.73% 2,080,556,365
2016-02-15 2016-02-11 6.219 349,012,185 -9,094,502 6.72% 2,170,526,739
2016-02-12 2016-02-05 6.471 358,106,687 -5,139,584 6.90% 2,317,129,874
2016-02-11 2016-02-04 6.655 363,246,271 -6,020,418 7.00% 2,417,365,459
2016-02-05 2016-02-03 6.688 369,266,689 +5,446,520 7.11% 2,469,810,707
2016-02-04 2016-02-02 6.940 363,820,169 -355,652 7.00% 2,524,862,624
2016-02-03 2016-02-01 6.856 364,175,821 -3,097,705 7.01% 2,496,807,481
2016-02-02 2016-01-29 6.420 367,273,526 -26,047,069 7.07% 2,357,974,148
2016-02-01 2016-01-28 6.806 393,320,595 -25,609,087 7.57% 2,676,845,848
2016-01-29 2016-01-27 7.309 418,929,682 -13,927,985 8.05% 3,061,810,178
2016-01-28 2016-01-26 7.225 432,857,667 -1,249,183 8.32% 3,127,325,064
2016-01-27 2016-01-25 7.677 434,106,850 -6,943,187 8.34% 3,332,826,900
2016-01-26 2016-01-22 7.158 441,050,037 +952,696 8.48% 3,156,940,371
2016-01-25 2016-01-21 6.806 440,097,341 -581,043 8.46% 2,995,197,187
2016-01-22 2016-01-20 7.208 440,678,384 +4,439,739 8.47% 3,176,441,378
2016-01-21 2016-01-19 7.828 436,238,645 +2,984,878 8.38% 3,415,007,464
2016-01-20 2016-01-18 7.409 433,253,767 -2,974,322 8.33% 3,210,075,580
2016-01-19 2016-01-15 7.342 436,228,089 -980,339 8.38% 3,202,863,116
2016-01-18 2016-01-14 7.560 437,208,428 -7,241,032 8.40% 3,305,336,718
2016-01-15 2016-01-13 7.610 444,449,460 -2,979,188 8.54% 3,382,430,461
2016-01-14 2016-01-12 7.359 447,428,648 +4,079,714 8.60% 3,292,599,811
2016-01-13 2016-01-11 7.460 443,348,934 -2,652,569 8.52% 3,307,168,483
2016-01-12 2016-01-08 7.979 446,001,503 +11,924,826 8.57% 3,558,720,794
2016-01-11 2016-01-07 8.113 434,076,677 -27,224,064 8.34% 3,521,781,878
2016-01-08 2016-01-06 8.583 461,300,741 -5,121,335 8.86% 3,959,175,508
2016-01-07 2016-01-05 8.918 466,422,076 -1,584,956 8.96% 4,159,502,321
2016-01-06 2016-01-04 9.035 468,007,032 +397,146 8.99% 4,228,553,063
2016-01-05 2015-12-31 9.102 467,609,886 +1,386,403 8.99% 4,256,318,854
2016-01-04 2015-12-29 9.220 466,223,483 -1,183,624 8.96% 4,298,406,408
2015-12-30 2015-12-28 9.253 467,407,107 +1,007,496 8.98% 4,324,989,230
2015-12-29 2015-12-24 9.153 466,399,611 -5,593,183 8.96% 4,268,757,295
2015-12-28 2015-12-22 8.683 471,992,794 -5,071,906 9.07% 4,098,413,458
2015-12-23 2015-12-21 8.851 477,064,700 -6,820,758 9.17% 4,222,424,045
2015-12-22 2015-12-18 9.086 483,885,458 -22,758,985 9.30% 4,396,352,412
2015-12-21 2015-12-17 9.337 506,644,443 -10,467,193 9.74% 4,730,522,579
2015-12-18 2015-12-16 9.102 517,111,636 -8,416,749 9.94% 4,706,897,933
2015-12-17 2015-12-15 9.739 525,528,385 -1,345,323 10.10% 5,118,267,166
2015-12-16 2015-12-14 9.873 526,873,708 -1,189,528 10.12% 5,202,025,333
2015-12-15 2015-12-11 9.505 528,063,236 -1,239,884 10.15% 5,019,028,163
2015-12-14 2015-12-10 9.689 529,303,120 +203,451 10.17% 5,128,412,303
2015-12-11 2015-12-09 9.890 529,099,669 +2,503,291 10.17% 5,232,872,371
2015-12-10 2015-12-08 9.907 526,596,378 -2,368,949 10.12% 5,216,941,773
2015-12-09 2015-12-07 9.924 528,965,327 -594,167 10.17% 5,249,277,756
2015-12-08 2015-12-04 9.588 529,559,494 -1,610,098 10.18% 5,077,634,409
2015-12-07 2015-12-03 9.857 531,169,592 -2,219,789 10.21% 5,235,536,263
2015-12-04 2015-12-02 9.957 533,389,381 +1,414,859 10.25% 5,311,062,978
2015-12-03 2015-12-01 10.225 531,974,522 +1,743,726 10.22% 5,439,654,408
2015-12-02 2015-11-30 10.158 530,230,796 -3,817,835 10.19% 5,386,271,161
2015-12-01 2015-11-27 10.326 534,048,631 -718,573 10.26% 5,514,576,418
2015-11-30 2015-11-26 10.276 534,767,204 -156,452 10.28% 5,495,103,550
2015-11-27 2015-11-25 10.360 534,923,656 -380,961 10.28% 5,541,545,715
2015-11-26 2015-11-24 10.443 535,304,617 -2,949,931 10.29% 5,590,358,726
2015-11-25 2015-11-23 10.544 538,254,548 -1,985,283 10.34% 5,675,302,234
2015-11-24 2015-11-20 10.343 540,239,831 +861,936 10.38% 5,587,562,653
2015-11-23 2015-11-19 10.158 539,377,895 -195,670 10.37% 5,479,190,614
2015-11-20 2015-11-18 10.192 539,573,565 -337,068 10.37% 5,499,267,996
2015-11-19 2015-11-17 10.158 539,910,633 -1,195,391 10.38% 5,484,602,354
2015-11-18 2015-11-16 10.175 541,106,024 -2,491,888 10.40% 5,505,816,094
2015-11-17 2015-11-13 10.292 543,597,912 -1,458,884 10.45% 5,594,957,502
2015-11-16 2015-11-12 10.309 545,056,796 -4,633,532 10.47% 5,619,109,765
2015-11-13 2015-11-11 10.376 549,690,328 -1,055,238 10.56% 5,703,735,602
2015-11-12 2015-11-10 10.410 550,745,566 +1,179,949 10.58% 5,733,149,286
2015-11-11 2015-11-09 10.360 549,565,617 +1,899,659 10.56% 5,693,229,222
2015-11-10 2015-11-06 10.427 547,665,958 +48,891 10.52% 5,710,271,694
2015-11-09 2015-11-05 10.527 547,617,067 -864,070 10.52% 5,764,840,019
2015-11-06 2015-11-04 10.292 548,481,137 -670,888 10.54% 5,645,217,879
2015-11-05 2015-11-03 10.393 549,152,025 +1,572,272 10.55% 5,707,355,436
2015-11-04 2015-11-02 10.225 547,579,753 -984,537 10.52% 5,599,224,200
2015-11-03 2015-10-30 10.376 548,564,290 -437,614 10.54% 5,692,051,527
2015-11-02 2015-10-29 10.410 549,001,904 -462,742 10.55% 5,714,998,119
2015-10-30 2015-10-28 10.628 549,464,646 -490,902 10.56% 5,839,553,651
2015-10-29 2015-10-27 10.795 549,955,548 -2,105,352 10.57% 5,936,959,632
2015-10-28 2015-10-26 11.030 552,060,900 +4,407,457 10.61% 6,089,246,059
2015-10-27 2015-10-23 11.047 547,653,443 +1,702,867 10.53% 6,049,811,985
2015-10-26 2015-10-22 10.846 545,950,576 +1,563,065 10.50% 5,921,179,818
2015-10-23 2015-10-20 10.997 544,387,511 +3,093,782 10.47% 5,986,357,290
2015-10-22 2015-10-19 10.862 541,293,729 +2,116,358 10.41% 5,879,747,046
2015-10-20 2015-10-16 10.946 539,177,371 +7,705,955 10.37% 5,901,949,363
2015-10-19 2015-10-15 10.527 531,471,416 +5,511,734 10.22% 5,594,872,535
2015-10-16 2015-10-14 9.940 525,959,682 -81,930 10.11% 5,228,267,364
2015-10-15 2015-10-13 10.091 526,041,612 +3,781,207 10.11% 5,308,443,902
2015-10-14 2015-10-12 9.957 522,260,405 +3,643,638 10.04% 5,200,249,575
2015-10-13 2015-10-09 9.538 518,616,767 +7,059,854 9.97% 4,946,630,386
2015-10-12 2015-10-08 8.968 511,556,913 -1,218,185 9.84% 4,587,735,603
2015-10-09 2015-10-07 9.153 512,775,098 -2,464,099 9.86% 4,693,212,406
2015-10-08 2015-10-06 9.136 515,239,197 -1,865,405 9.91% 4,707,128,323
2015-10-07 2015-10-05 9.069 517,104,602 +1,794,909 9.94% 4,689,497,503
2015-10-06 2015-10-02 9.153 515,309,693 +1,126,875 9.91% 4,716,410,476
2015-10-05 2015-09-30 9.052 514,182,818 +1,139,030 9.89% 4,654,381,320
2015-10-02 2015-09-29 8.834 513,043,788 +2,930,053 9.86% 4,532,269,119
2015-09-30 2015-09-25 9.069 510,113,735 +50,733 9.81% 4,626,099,008
2015-09-29 2015-09-24 9.236 510,063,002 -62,860 9.81% 4,711,140,566
2015-09-25 2015-09-23 9.153 510,125,862 +451,591 9.81% 4,668,965,075
2015-09-24 2015-09-22 9.545 509,674,271 +1,953,274 9.80% 4,865,048,270
2015-09-23 2015-09-21 9.444 507,720,997 +6,502,243 9.76% 4,794,937,244
2015-09-22 2015-09-18 9.630 501,218,754 +225,517 9.71% 4,826,676,185
2015-09-21 2015-09-17 9.444 500,993,237 +1,323,505 9.71% 4,731,400,011
2015-09-18 2015-09-16 9.495 499,669,732 -228,787 9.68% 4,744,225,826
2015-09-17 2015-09-15 9.157 499,898,519 -1,283,230 9.69% 4,577,487,131
2015-09-16 2015-09-14 9.208 501,181,749 +781,318 9.71% 4,614,639,137
2015-09-15 2015-09-11 9.258 500,400,431 +532,126 9.70% 4,632,807,222
2015-09-14 2015-09-10 9.529 499,868,305 -236,133 9.69% 4,763,001,298
2015-09-11 2015-09-09 9.545 500,104,438 +110,082 9.69% 4,773,700,321
2015-09-10 2015-09-08 9.275 499,994,356 -587,764 9.69% 4,637,494,866
2015-09-09 2015-09-07 9.039 500,582,120 +197,697 9.70% 4,524,547,070
2015-09-08 2015-09-04 8.751 500,384,423 +346,588 9.70% 4,379,046,297
2015-09-07 2015-09-02 8.768 500,037,835 -1,615,321 9.69% 4,384,461,081
2015-09-04 2015-09-01 8.734 501,653,156 -921,600 9.72% 4,381,674,250
2015-09-02 2015-08-31 9.376 502,574,756 +2,942,371 9.74% 4,712,372,892
2015-09-01 2015-08-28 9.461 499,632,385 -4,130,827 9.68% 4,726,989,123
2015-08-31 2015-08-27 9.039 503,763,212 +3,390,119 9.76% 4,553,299,596
2015-08-28 2015-08-26 8.549 500,373,093 -2,856,896 9.70% 4,277,504,353
2015-08-27 2015-08-25 8.616 503,229,989 -670,351 9.75% 4,335,934,227
2015-08-26 2015-08-24 8.464 503,900,340 +102,760 9.77% 4,265,091,697
2015-08-25 2015-08-21 8.718 503,797,580 +5,745,558 9.76% 4,391,893,235
2015-08-24 2015-08-20 8.650 498,052,022 -4,847,902 9.65% 4,308,148,492
2015-08-21 2015-08-19 8.785 502,899,924 -6,630,255 9.75% 4,418,052,873
2015-08-20 2015-08-18 9.005 509,530,179 +691,553 9.88% 4,588,208,196
2015-08-19 2015-08-17 9.039 508,838,626 +5,321,976 9.86% 4,599,174,086
2015-08-18 2015-08-14 9.343 503,516,650 +7,489,015 9.76% 4,704,191,175
2015-08-17 2015-08-13 9.376 496,027,635 +376,457 9.61% 4,650,984,063
2015-08-14 2015-08-12 9.343 495,651,178 +5,824,493 9.61% 4,630,706,646
2015-08-13 2015-08-11 9.833 489,826,685 -1,005,799 9.49% 4,816,276,606
2015-08-12 2015-08-10 9.714 490,832,484 +40,729 9.51% 4,768,119,566
2015-08-11 2015-08-07 9.562 490,791,755 -578,886 9.51% 4,693,098,667
2015-08-10 2015-08-06 9.900 491,370,641 +1,288,240 9.52% 4,864,663,624
2015-08-07 2015-08-05 9.731 490,082,401 -1,270,943 9.50% 4,769,112,706
2015-08-06 2015-08-04 9.613 491,353,344 -67,784 9.52% 4,723,372,295
2015-08-05 2015-08-03 9.579 491,421,128 +254,744 9.52% 4,707,419,248
2015-08-04 2015-07-31 9.782 491,166,384 +212,372 9.52% 4,804,555,280
2015-08-03 2015-07-30 9.545 490,954,012 +1,048,618 9.52% 4,686,355,782
2015-07-31 2015-07-29 9.731 489,905,394 +2,344,293 9.50% 4,767,390,207
2015-07-30 2015-07-28 9.697 487,561,101 -1,602,751 9.45% 4,728,103,087
2015-07-29 2015-07-27 9.647 489,163,852 +2,097,232 9.48% 4,718,853,123
2015-07-28 2015-07-24 10.171 487,066,620 +3,464,096 9.44% 4,953,713,141
2015-07-27 2015-07-23 10.137 483,602,524 +1,761,517 9.38% 4,902,141,067
2015-07-24 2015-07-22 10.002 481,841,007 +1,256,028 9.34% 4,819,161,270
2015-07-23 2015-07-21 10.289 480,584,979 -4,969,552 9.32% 4,944,626,369
2015-07-22 2015-07-20 10.424 485,554,531 +1,949,831 9.41% 5,061,382,633
2015-07-21 2015-07-17 10.390 483,604,700 -6,405,625 9.38% 5,024,717,203
2015-07-20 2015-07-16 10.069 490,010,325 +1,306,340 9.50% 4,933,981,154
2015-07-17 2015-07-15 9.850 488,703,985 +481,887 9.47% 4,813,493,953
2015-07-16 2015-07-14 10.171 488,222,098 -604,634 9.46% 4,965,464,934
2015-07-15 2015-07-13 9.985 488,826,732 -1,486,311 9.48% 4,880,770,915
2015-07-14 2015-07-10 10.002 490,313,043 -1,305,105 9.51% 4,903,894,838
2015-07-13 2015-07-09 9.850 491,618,148 +721,290 9.53% 4,842,197,025
2015-07-10 2015-07-08 8.802 490,896,858 +7,240,329 9.52% 4,320,897,569
2015-07-09 2015-07-07 8.870 483,656,529 +2,235,159 9.38% 4,289,852,438
2015-07-08 2015-07-06 9.630 481,421,370 +3,106,696 9.33% 4,636,029,764
2015-07-07 2015-07-03 10.508 478,314,674 +3,820,350 9.27% 5,026,319,424
2015-07-06 2015-07-02 10.779 474,494,324 +1,805,017 9.20% 5,114,435,381
2015-07-03 2015-06-30 10.745 472,689,307 -2,106,404 9.16% 5,079,007,908
2015-07-02 2015-06-29 10.542 474,795,711 +3,213,467 9.20% 5,005,383,668
2015-06-30 2015-06-26 11.117 471,582,244 +1,574,752 9.14% 5,242,390,087
2015-06-29 2015-06-25 11.404 470,007,492 +4,538,752 9.11% 5,359,873,612
2015-06-26 2015-06-24 11.336 465,468,740 +4,099,301 9.02% 5,276,659,077
2015-06-25 2015-06-23 10.914 461,369,439 -1,074,157 8.95% 5,035,323,030
2015-06-24 2015-06-22 10.576 462,443,596 -2,515,409 8.97% 4,890,790,931
2015-06-23 2015-06-19 10.323 464,959,005 +141,137 9.02% 4,799,564,903
2015-06-22 2015-06-18 10.796 464,817,868 +440,380 9.01% 5,017,988,572
2015-06-19 2015-06-17 10.660 464,377,488 +271,880 9.00% 4,950,470,907
2015-06-18 2015-06-16 10.475 464,105,608 -216,638 9.00% 4,861,323,261
2015-06-17 2015-06-15 10.897 464,322,246 +2,331,843 9.00% 5,059,705,058
2015-06-16 2015-06-12 10.880 461,990,403 +376,732 8.96% 5,026,489,929
2015-06-15 2015-06-11 10.559 461,613,671 +20,125 8.95% 4,874,214,923
2015-06-12 2015-06-10 10.525 461,593,546 -533,901 8.95% 4,858,405,614
2015-06-11 2015-06-09 10.660 462,127,447 +825,580 8.96% 4,926,484,467
2015-06-10 2015-06-08 10.846 461,301,867 -39,658 8.94% 5,003,411,654
2015-06-09 2015-06-05 11.150 461,341,525 -43,176 8.94% 5,144,136,426
2015-06-08 2015-06-04 10.998 461,384,701 -639,260 8.95% 5,074,463,975
2015-06-05 2015-06-03 11.083 462,023,961 +293,576 8.96% 5,120,523,149
2015-06-04 2015-06-02 10.981 461,730,385 +439,254 8.95% 5,070,465,208
2015-06-03 2015-06-01 11.066 461,291,131 -213,964 8.94% 5,104,608,039
2015-06-02 2015-05-29 11.066 461,505,095 -6,172,016 8.95% 5,106,975,747
2015-06-01 2015-05-28 11.201 467,677,111 -2,919,444 9.07% 5,238,484,208
2015-05-29 2015-05-27 11.319 470,596,555 -757,230 9.12% 5,326,838,644
2015-05-28 2015-05-26 11.404 471,353,785 +1,162,047 9.14% 5,375,226,474
2015-05-27 2015-05-22 11.080 470,191,738 -46,168 9.12% 5,209,739,553
2015-05-26 2015-05-21 11.131 470,237,906 +4,211,239 9.12% 5,234,261,470
2015-05-22 2015-05-20 11.233 466,026,667 +9,039,847 9.10% 5,234,976,476
2015-05-21 2015-05-19 11.114 456,986,820 +166,854 8.93% 5,078,984,486
2015-05-20 2015-05-18 11.267 456,819,966 +599,303 8.92% 5,147,105,818
2015-05-19 2015-05-15 11.080 456,220,663 -77,771 8.91% 5,054,939,594
2015-05-18 2015-05-14 11.012 456,298,434 -329,927 8.91% 5,024,736,468
2015-05-15 2015-05-13 11.165 456,628,361 +784,958 8.92% 5,098,316,017
2015-05-14 2015-05-12 11.216 455,843,403 -910,693 8.90% 5,112,827,246
2015-05-13 2015-05-11 11.591 456,754,096 -1,798,546 8.92% 5,294,068,945
2015-05-12 2015-05-08 11.148 458,552,642 +1,044,241 8.96% 5,111,996,294
2015-05-11 2015-05-07 10.603 457,508,401 -5,955,997 8.94% 4,851,177,330
2015-05-08 2015-05-06 10.757 463,464,398 -673,413 9.05% 4,985,325,129
2015-05-07 2015-05-05 11.131 464,137,811 -332,335 9.07% 5,166,360,750
2015-05-06 2015-05-04 11.557 464,470,146 -2,381,963 9.07% 5,367,692,265
2015-05-05 2015-04-30 11.420 466,852,109 -3,599,944 9.12% 5,331,652,988
2015-05-04 2015-04-29 11.778 470,452,053 -743,262 9.19% 5,540,915,062
2015-04-30 2015-04-28 11.659 471,195,315 -448,502 9.20% 5,493,530,822
2015-04-29 2015-04-27 11.897 471,643,817 +974,543 9.22% 5,611,143,189
2015-04-28 2015-04-24 11.812 470,669,274 -3,955,083 9.20% 5,559,495,059
2015-04-27 2015-04-23 12.084 474,624,357 -388,716 9.28% 5,735,461,922
2015-04-24 2015-04-22 12.050 475,013,073 -7,375,831 9.28% 5,723,989,786
2015-04-23 2015-04-21 11.999 482,388,904 -373,932 9.43% 5,788,239,023
2015-04-22 2015-04-20 11.693 482,762,836 +2,353,052 9.44% 5,644,826,491
2015-04-21 2015-04-17 12.118 480,409,784 +6,643,973 9.39% 5,821,727,422
2015-04-20 2015-04-16 11.267 473,765,811 -5,175,184 9.26% 5,338,038,929
2015-04-17 2015-04-15 10.212 478,940,995 +3,124,448 9.36% 4,890,950,785
2015-04-16 2015-04-14 10.331 475,816,547 -150,319 9.30% 4,915,732,733
2015-04-15 2015-04-13 11.131 475,966,866 +196,383 9.30% 5,298,031,052
2015-04-14 2015-04-10 10.825 475,770,483 +4,406,254 9.30% 5,150,087,890
2015-04-13 2015-04-09 10.927 471,364,229 +366,136 9.21% 5,150,527,140
2015-04-10 2015-04-08 10.620 470,998,093 +548,096 9.21% 5,002,231,292
2015-04-09 2015-04-02 9.327 470,449,997 +383,531 9.19% 4,387,873,098
2015-04-08 2015-04-01 9.157 470,066,466 +5,683,074 9.19% 4,304,290,516
2015-04-02 2015-03-31 8.987 464,383,392 +9,942,136 9.08% 4,173,213,775
2015-04-01 2015-03-30 8.680 454,441,256 +4,064,632 8.88% 3,944,645,300
2015-03-31 2015-03-27 8.408 450,376,624 +946,454 8.80% 3,786,716,747
2015-03-30 2015-03-26 8.476 449,430,170 +3,380,142 8.78% 3,809,356,306
2015-03-27 2015-03-25 8.442 446,050,028 -717,152 8.72% 3,765,522,767
2015-03-26 2015-03-24 8.323 446,767,180 +692,126 8.73% 3,718,349,013
2015-03-25 2015-03-23 8.340 446,075,054 +2,175,234 8.72% 3,720,180,800
2015-03-24 2015-03-20 8.306 443,899,820 -1,109,582 8.68% 3,686,929,398
2015-03-23 2015-03-19 8.170 445,009,402 +2,674,498 8.70% 3,635,552,783
2015-03-20 2015-03-18 8.119 442,334,904 +1,754,176 8.65% 3,591,117,535
2015-03-19 2015-03-17 8.102 440,580,728 -1,724,753 8.61% 3,569,377,480
2015-03-18 2015-03-16 8.050 442,305,481 +1,369,600 8.64% 3,560,766,473
2015-03-17 2015-03-13 7.982 440,935,881 +170,388 8.62% 3,519,721,604
2015-03-16 2015-03-12 7.931 440,765,493 -325,061 8.61% 3,495,855,990
2015-03-13 2015-03-11 8.033 441,090,554 -273,900 8.62% 3,543,478,372
2015-03-12 2015-03-10 8.221 441,364,454 -1,320,693 8.63% 3,628,311,077
2015-03-11 2015-03-09 8.527 442,685,147 +4,752,945 8.65% 3,774,789,227
2015-03-10 2015-03-06 8.612 437,932,202 +3,463,952 8.56% 3,771,528,796
2015-03-09 2015-03-05 8.374 434,468,250 +484,083 8.49% 3,638,171,586
2015-03-06 2015-03-04 8.323 433,984,167 -3,010,222 8.48% 3,611,958,692
2015-03-05 2015-03-03 8.459 436,994,389 -1,320,073 8.54% 3,696,513,356
2015-03-04 2015-03-02 8.544 438,314,462 -4,307,748 8.57% 3,744,980,388
2015-03-03 2015-02-27 8.204 442,622,210 +382,698 8.65% 3,631,117,234
2015-03-02 2015-02-26 8.272 442,239,512 +3,958,348 8.64% 3,658,085,413
2015-02-27 2015-02-25 8.067 438,281,164 +11,096,454 8.57% 3,535,828,388
2015-02-26 2015-02-24 7.659 427,184,710 -5,025,320 8.35% 3,271,811,269
2015-02-25 2015-02-23 7.676 432,210,030 +53,349 8.45% 3,317,656,460
2015-02-24 2015-02-18 7.676 432,156,681 +182,914 8.45% 3,317,246,951
2015-02-23 2015-02-16 7.778 431,973,767 -1,920,606 8.44% 3,359,956,107
2015-02-17 2015-02-13 7.591 433,894,373 +1,274,170 8.48% 3,293,661,073
2015-02-16 2015-02-12 7.489 432,620,203 +693,295 8.46% 3,239,809,716
2015-02-13 2015-02-11 7.285 431,926,908 -240,986 8.44% 3,146,400,915
2015-02-12 2015-02-10 7.574 432,167,894 +1,308,572 8.45% 3,273,199,989
2015-02-11 2015-02-09 7.591 430,859,322 -1,918,092 8.42% 3,270,622,218
2015-02-10 2015-02-06 7.625 432,777,414 -999,755 8.46% 3,299,914,076
2015-02-09 2015-02-05 7.404 433,777,169 -7,397,946 8.48% 3,211,559,535
2015-02-06 2015-02-04 7.693 441,175,115 -17,850,946 8.62% 3,393,981,515
2015-02-05 2015-02-03 8.306 459,026,061 -962,774 8.97% 3,812,564,462
2015-02-04 2015-02-02 8.561 459,988,835 -204,877 8.99% 3,937,996,319
2015-02-03 2015-01-30 8.731 460,193,712 -909,647 8.99% 4,018,075,340
2015-02-02 2015-01-29 8.697 461,103,359 +1,252,330 9.01% 4,010,321,738
2015-01-30 2015-01-28 8.867 459,851,029 +338,223 8.99% 4,077,696,667
2015-01-29 2015-01-27 8.833 459,512,806 -524,522 8.98% 4,059,055,665
2015-01-28 2015-01-26 8.765 460,037,328 -888,858 8.99% 4,032,369,597
2015-01-27 2015-01-23 8.765 460,926,186 +2,196,383 9.01% 4,040,160,713
2015-01-26 2015-01-22 8.680 458,729,803 +1,343,758 8.97% 3,981,870,787
2015-01-23 2015-01-21 8.748 457,386,045 -6,532,051 8.94% 4,001,345,562
2015-01-22 2015-01-20 8.663 463,918,096 +66,412 9.07% 4,019,010,362
2015-01-21 2015-01-19 8.782 463,851,684 -854,077 9.07% 4,073,698,373
2015-01-20 2015-01-16 9.072 464,705,761 +263,219 9.08% 4,215,657,270
2015-01-19 2015-01-15 9.140 464,442,542 -1,502,922 9.08% 4,244,888,717
2015-01-16 2015-01-14 9.021 465,945,464 +1,159,576 9.11% 4,203,112,245
2015-01-15 2015-01-13 9.106 464,785,888 +2,216,485 9.08% 4,232,205,485
2015-01-14 2015-01-12 8.953 462,569,403 -478,705 9.04% 4,141,166,357
2015-01-13 2015-01-09 9.140 463,048,108 +3,182,135 9.05% 4,232,143,939
2015-01-12 2015-01-08 8.970 459,865,973 +417,038 8.99% 4,124,790,746
2015-01-09 2015-01-07 8.884 459,448,935 -111,633 8.98% 4,081,950,956
2015-01-08 2015-01-06 8.867 459,560,568 +938,863 8.98% 4,075,121,025
2015-01-07 2015-01-05 8.953 458,621,705 +3,739,565 8.96% 4,105,824,473
2015-01-06 2015-01-02 9.021 454,882,140 +1,436,282 8.89% 4,103,314,316
2015-01-05 2014-12-31 9.004 453,445,858 -80,317 8.86% 4,082,640,519
2015-01-02 2014-12-29 8.970 453,526,175 -1,516,132 8.86% 4,067,925,613
2014-12-30 2014-12-24 8.918 455,042,307 +4,897,255 8.89% 4,058,290,148
2014-12-29 2014-12-22 8.867 450,145,052 -346,415 8.80% 3,991,629,599
2014-12-23 2014-12-19 8.663 450,491,467 +804,539 8.81% 3,902,692,931
2014-12-22 2014-12-18 8.731 449,686,928 -423,631 8.79% 3,926,337,777
2014-12-19 2014-12-17 8.612 450,110,559 -97,893 8.80% 3,876,410,383
2014-12-18 2014-12-16 8.936 450,208,452 -1,284,528 8.80% 4,022,842,018
2014-12-17 2014-12-15 9.123 451,492,980 +5,782,107 8.83% 4,118,848,539
2014-12-16 2014-12-12 9.004 445,710,873 +2,356,826 8.71% 4,012,997,887
2014-12-15 2014-12-11 8.970 443,354,047 +5,061,611 8.67% 3,976,686,204
2014-12-12 2014-12-10 8.578 438,292,436 +1,012,230 8.57% 3,759,711,687
2014-12-11 2014-12-09 7.846 437,280,206 -5,131,393 8.55% 3,431,000,447
2014-12-10 2014-12-08 7.982 442,411,599 -1,330,078 8.65% 3,531,501,358
2014-12-09 2014-12-05 8.510 443,741,677 -3,793,414 8.67% 3,776,245,797
2014-12-08 2014-12-04 8.867 447,535,091 -1,833,125 8.75% 3,968,485,953
2014-12-05 2014-12-03 9.072 449,368,216 -1,579,165 8.78% 4,076,520,125
2014-12-04 2014-12-02 8.936 450,947,381 -1,237,185 8.81% 4,029,444,726
2014-12-03 2014-12-01 8.816 452,184,566 +1,001,017 8.84% 3,986,626,276
2014-12-02 2014-11-28 9.072 451,183,549 +10,078,887 8.82% 4,092,988,226
2014-12-01 2014-11-27 9.208 441,104,662 -15,079,848 8.62% 4,061,616,767
2014-11-28 2014-11-26 9.378 456,184,510 +5,294,534 8.92% 4,278,112,133
2014-11-27 2014-11-25 9.327 450,889,976 +1,703,155 8.81% 4,205,437,366
2014-11-26 2014-11-24 9.412 449,186,821 -3,765,331 8.78% 4,227,777,930
2014-11-25 2014-11-21 9.310 452,952,152 +3,123,968 8.85% 4,216,961,966
2014-11-24 2014-11-20 9.242 449,828,184 +3,796,024 8.79% 4,157,253,643
2014-11-21 2014-11-19 9.259 446,032,160 +760,795 8.72% 4,129,762,758
2014-11-20 2014-11-18 9.259 445,271,365 -1,461,734 8.70% 4,122,718,641
2014-11-19 2014-11-17 9.225 446,733,099 -548,178 8.73% 4,121,045,864
2014-11-18 2014-11-14 9.242 447,281,277 -1,727,803 8.74% 4,133,715,459
2014-11-17 2014-11-13 9.191 449,009,080 +1,170,746 8.78% 4,126,757,162
2014-11-14 2014-11-12 9.191 447,838,334 -221,504 8.76% 4,115,997,058
2014-11-13 2014-11-11 9.191 448,059,838 +299,482 8.76% 4,118,032,859
2014-11-12 2014-11-10 9.208 447,760,356 +281,434 8.75% 4,122,901,266
2014-11-11 2014-11-07 9.310 447,478,922 +1,759,692 8.75% 4,166,006,467
2014-11-10 2014-11-06 9.293 445,719,230 -809,635 8.71% 4,142,037,673
2014-11-07 2014-11-05 9.293 446,528,865 -2,296,120 8.73% 4,149,561,554
2014-11-06 2014-11-04 9.259 448,824,985 -2,138,180 8.77% 4,155,621,218
2014-11-05 2014-11-03 9.463 450,963,165 +494,712 8.82% 4,267,523,209
2014-11-04 2014-10-31 9.446 450,468,453 +1,140,187 8.81% 4,255,174,703
2014-11-03 2014-10-30 9.344 449,328,266 +535,175 8.78% 4,198,518,918
2014-10-31 2014-10-29 9.344 448,793,091 -1,053,835 8.77% 4,193,518,249
2014-10-30 2014-10-28 9.327 449,846,926 -496,133 8.80% 4,195,708,869
2014-10-29 2014-10-27 9.259 450,343,059 +421,562 8.81% 4,169,676,898
2014-10-28 2014-10-24 9.259 449,921,497 +941,245 8.80% 4,165,773,702
2014-10-27 2014-10-23 9.106 448,980,252 -694,476 8.78% 4,088,283,948
2014-10-24 2014-10-22 9.123 449,674,728 +197,708 8.79% 4,102,261,117
2014-10-23 2014-10-21 9.021 449,477,020 +615,745 8.79% 4,054,556,837
2014-10-22 2014-10-20 8.850 448,861,275 +1,133,959 8.78% 3,972,606,169
2014-10-21 2014-10-17 8.850 447,727,316 -1,564,040 8.75% 3,962,570,167
2014-10-20 2014-10-16 8.901 449,291,356 +64,688 8.78% 3,999,353,404
2014-10-17 2014-10-15 8.970 449,226,668 +1,484,762 8.78% 4,029,360,970
2014-10-16 2014-10-14 8.816 447,741,906 +2,735,014 8.75% 3,947,458,144
2014-10-15 2014-10-13 8.782 445,006,892 -188,224 8.70% 3,908,197,198
2014-10-14 2014-10-10 8.901 445,195,116 -29,534 8.70% 3,962,890,847
2014-10-13 2014-10-09 9.174 445,224,650 +1,943,593 8.71% 4,084,397,453
2014-10-10 2014-10-08 9.140 443,281,057 +1,555,227 8.67% 4,051,478,035
2014-10-09 2014-10-07 9.038 441,725,830 -1,313,159 8.64% 3,992,154,558
2014-10-08 2014-10-06 8.833 443,038,989 +8,584 8.66% 3,913,536,021
2014-10-07 2014-10-03 8.680 443,030,405 -782,324 8.66% 3,845,596,723
2014-10-06 2014-09-30 8.936 443,812,729 +1,061,142 8.68% 3,965,692,973
2014-10-03 2014-09-29 8.953 442,751,587 +357,507 8.66% 3,963,746,769
2014-09-30 2014-09-26 8.953 442,394,080 -2,771,612 8.65% 3,960,546,177
2014-09-29 2014-09-25 9.208 445,165,692 -123,657 8.71% 4,099,010,041
2014-09-26 2014-09-24 9.123 445,289,349 +2,073,088 8.71% 4,062,254,489
2014-09-25 2014-09-23 8.987 443,216,261 -875,204 8.67% 3,982,993,875
2014-09-24 2014-09-22 9.106 444,091,465 -2,806,273 8.68% 4,043,768,071
2014-09-23 2014-09-19 9.327 446,897,738 -575,725 8.74% 4,168,201,881
2014-09-22 2014-09-18 9.429 447,473,463 +678,880 8.75% 4,219,392,771
2014-09-19 2014-09-17 9.344 446,794,583 -929,403 8.74% 4,174,760,949
2014-09-18 2014-09-16 9.241 447,723,986 +4,625,270 8.80% 4,137,473,184
2014-09-17 2014-09-15 9.429 443,098,716 +945,784 8.71% 4,178,141,664
2014-09-16 2014-09-12 9.566 442,152,932 +1,736,921 8.69% 4,229,756,707
2014-09-15 2014-09-11 9.566 440,416,011 +2,509,843 8.66% 4,213,140,843
2014-09-12 2014-09-10 9.446 437,906,168 -1,100,998 8.61% 4,136,673,181
2014-09-11 2014-09-08 9.481 439,007,166 -1,632,633 8.63% 4,162,099,370
2014-09-10 2014-09-05 9.429 440,639,799 -1,219,527 8.70% 4,154,955,626
2014-09-08 2014-09-04 9.224 441,859,326 +2,609,689 8.73% 4,075,715,505
2014-09-05 2014-09-03 9.241 439,249,637 +329,778 8.67% 4,059,160,668
2014-09-04 2014-09-02 9.138 438,919,859 -42,968 8.67% 4,011,045,225
2014-09-03 2014-09-01 9.053 438,962,827 -1,236,350 8.67% 3,973,877,606
2014-09-02 2014-08-29 9.036 440,199,177 -1,930,944 8.69% 3,977,536,919
2014-09-01 2014-08-28 9.087 442,130,121 +156,591 8.73% 4,017,683,254
2014-08-29 2014-08-27 9.156 441,973,530 -573,242 8.73% 4,046,514,609
2014-08-28 2014-08-26 9.207 442,546,772 -4,293,764 8.74% 4,074,483,126
2014-08-27 2014-08-25 9.070 446,840,536 -3,892,333 8.83% 4,052,840,425
2014-08-26 2014-08-22 8.899 450,732,869 -736,332 8.91% 4,011,009,067
2014-08-25 2014-08-21 8.933 451,469,201 +6,688,841 8.92% 4,033,013,743
2014-08-22 2014-08-20 9.121 444,780,360 +432,890 8.79% 4,056,989,481
2014-08-21 2014-08-19 9.036 444,347,470 +590,132 8.78% 4,015,019,926
2014-08-20 2014-08-18 8.916 443,757,338 +345,419 8.77% 3,956,528,893
2014-08-19 2014-08-15 8.950 443,411,919 +306,396 8.76% 3,968,625,535
2014-08-18 2014-08-14 8.950 443,105,523 +142,580 8.76% 3,965,883,229
2014-08-15 2014-08-13 9.121 442,962,943 +3,687,146 8.75% 4,040,412,217
2014-08-14 2014-08-12 9.036 439,275,797 +226,580 8.68% 3,969,193,473
2014-08-13 2014-08-11 8.848 439,049,217 -907,643 8.68% 3,884,497,271
2014-08-12 2014-08-08 8.522 439,956,860 -1,113,761 8.69% 3,749,475,388
2014-08-11 2014-08-07 8.437 441,070,621 -1,251,442 8.72% 3,721,226,637
2014-08-08 2014-08-06 8.488 442,322,063 -3,609,714 8.74% 3,754,493,438
2014-08-07 2014-08-05 8.557 445,931,777 -790,410 8.81% 3,815,658,479
2014-08-06 2014-08-04 8.591 446,722,187 +998,054 8.83% 3,837,711,385
2014-08-05 2014-08-01 8.642 445,724,133 -365,095 8.81% 3,852,020,570
2014-08-04 2014-07-31 8.659 446,089,228 -995,173 8.81% 3,862,809,792
2014-08-01 2014-07-30 8.813 447,084,401 -250,456 8.83% 3,940,286,648
2014-07-31 2014-07-29 8.848 447,334,857 -11,120 8.84% 3,957,804,647
2014-07-30 2014-07-28 8.728 447,345,977 +487,104 8.84% 3,904,314,403
2014-07-29 2014-07-25 8.728 446,858,873 -46,747 8.83% 3,900,063,091
2014-07-28 2014-07-24 8.796 446,905,620 +600,013 8.83% 3,931,063,016
2014-07-25 2014-07-23 8.779 446,305,607 +1,506,440 8.82% 3,918,147,478
2014-07-24 2014-07-22 8.933 444,799,167 +1,224,494 8.79% 3,973,429,748
2014-07-23 2014-07-21 8.950 443,574,673 +258,460 8.77% 3,970,082,216
2014-07-22 2014-07-18 8.967 443,316,213 +65,738 8.76% 3,975,355,503
2014-07-21 2014-07-17 9.002 443,250,475 -1,802,448 8.76% 3,989,936,873
2014-07-18 2014-07-16 8.933 445,052,923 +115,273 8.80% 3,975,696,572
2014-07-17 2014-07-15 8.882 444,937,650 -1,012,937 8.79% 3,951,823,916
2014-07-16 2014-07-14 9.104 445,950,587 +114,743 8.81% 4,060,031,872
2014-07-15 2014-07-11 9.036 445,835,844 -45,785 8.81% 4,028,468,525
2014-07-14 2014-07-10 9.070 445,881,629 +1,529,580 8.81% 4,044,143,146
2014-07-11 2014-07-09 9.104 444,352,049 -441,807 8.78% 4,045,478,432
2014-07-10 2014-07-08 9.104 444,793,856 +29,334 8.79% 4,049,500,739
2014-07-09 2014-07-07 9.224 444,764,522 -289,346 8.79% 4,102,513,067
2014-07-08 2014-07-04 9.121 445,053,868 +1,570,428 8.80% 4,059,484,239
2014-07-07 2014-07-03 9.070 443,483,440 +438,258 8.77% 4,022,391,589
2014-07-04 2014-07-02 8.933 443,045,182 +2,337,440 8.76% 3,957,761,247
2014-07-03 2014-06-30 8.865 440,707,742 +1,838,125 8.71% 3,906,713,024
2014-07-02 2014-06-27 8.865 438,869,617 +1,012,804 8.68% 3,890,418,717
2014-06-30 2014-06-26 8.950 437,856,813 +1,307,691 8.66% 3,918,906,223
2014-06-27 2014-06-25 8.984 436,549,122 +1,377,325 8.63% 3,922,143,626
2014-06-26 2014-06-24 8.830 435,171,797 +1,152,384 8.60% 3,842,744,536
2014-06-25 2014-06-23 8.522 434,019,413 +11,536,020 8.58% 3,698,874,265
2014-06-24 2014-06-20 8.454 422,483,393 +3,368,315 8.35% 3,571,639,867
2014-06-23 2014-06-19 8.403 419,115,078 +665,568 8.29% 3,521,647,216
2014-06-20 2014-06-18 8.385 418,449,510 -1,247,672 8.27% 3,508,893,721
2014-06-19 2014-06-17 8.385 419,697,182 +3,019,042 8.30% 3,519,356,031
2014-06-18 2014-06-16 8.522 416,678,140 +799,581 8.24% 3,551,085,510
2014-06-17 2014-06-13 8.642 415,878,559 +35,418 8.22% 3,594,090,258
2014-06-16 2014-06-12 8.711 415,843,141 -642,208 8.22% 3,622,249,787
2014-06-13 2014-06-11 8.848 416,485,349 -1,796,858 8.23% 3,684,862,970
2014-06-12 2014-06-10 8.539 418,282,207 -10,713 8.27% 3,571,914,108
2014-06-11 2014-06-09 8.368 418,292,920 +281,156 8.27% 3,500,422,313
2014-06-10 2014-06-06 8.368 418,011,764 -593,110 8.26% 3,498,069,501
2014-06-09 2014-06-05 8.471 418,604,874 +289,835 8.28% 3,546,014,852
2014-06-06 2014-06-04 8.334 418,315,039 +3,935,151 8.27% 3,486,290,000
2014-06-05 2014-06-03 8.557 414,379,888 -1,973,673 8.19% 3,545,681,682
2014-06-04 2014-05-30 8.488 416,353,561 +10,010,009 8.23% 3,534,069,049
2014-06-03 2014-05-29 8.180 406,343,552 -478,169 8.03% 3,323,933,602
2014-05-30 2014-05-28 8.403 406,821,721 -913,428 8.04% 3,418,351,322
2014-05-29 2014-05-27 8.385 407,735,149 -7,546,647 8.06% 3,419,048,822
2014-05-28 2014-05-26 8.757 415,281,796 +10,923,067 8.21% 3,636,650,808
2014-05-27 2014-05-23 8.705 404,358,729 +1,791,485 7.99% 3,520,126,456
2014-05-26 2014-05-22 8.568 402,567,244 +291,785 8.00% 3,449,123,164
2014-05-23 2014-05-21 8.207 402,275,459 +2,562,651 8.00% 3,301,283,670
2014-05-22 2014-05-20 8.172 399,712,808 -417,334 7.94% 3,266,499,528
2014-05-21 2014-05-19 7.914 400,130,142 -2,097,893 7.95% 3,166,649,714
2014-05-20 2014-05-16 8.189 402,228,035 -1,467,062 7.99% 3,293,974,370
2014-05-19 2014-05-15 8.293 403,695,097 -2,016,905 8.02% 3,347,660,736
2014-05-16 2014-05-14 8.103 405,712,002 -1,779,772 8.06% 3,287,605,423
2014-05-15 2014-05-13 8.155 407,491,774 +4,327,565 8.10% 3,323,059,469
2014-05-14 2014-05-12 7.639 403,164,209 +2,508,825 8.01% 3,079,681,940
2014-05-13 2014-05-09 7.277 400,655,384 -14,159,114 7.96% 2,915,763,373
2014-05-12 2014-05-08 7.656 414,814,498 -2,581,189 8.25% 3,175,812,570
2014-05-09 2014-05-07 8.000 417,395,687 -1,179,016 8.30% 3,339,195,417
2014-05-08 2014-05-05 8.465 418,574,703 -72,074 8.32% 3,543,064,072
2014-05-07 2014-05-02 8.241 418,646,777 -4,934,530 8.32% 3,450,040,483
2014-05-05 2014-04-30 8.465 423,581,307 -4,360,539 8.42% 3,585,442,932
2014-05-02 2014-04-29 8.981 427,941,846 +627,628 8.51% 3,843,228,306
2014-04-30 2014-04-28 8.895 427,314,218 -831,626 8.49% 3,800,833,209
2014-04-29 2014-04-25 9.187 428,145,844 +312,710 8.51% 3,933,452,548
2014-04-28 2014-04-24 9.256 427,833,134 +440,662 8.50% 3,960,022,169
2014-04-25 2014-04-23 9.273 427,392,472 +4,670,377 8.50% 3,963,296,458
2014-04-24 2014-04-22 9.067 422,722,095 +6,830 8.40% 3,832,714,671
2014-04-23 2014-04-17 9.136 422,715,265 -643,506 8.40% 3,861,743,088
2014-04-22 2014-04-16 8.860 423,358,771 -467,321 8.41% 3,751,083,367
2014-04-17 2014-04-15 8.757 423,826,092 -121,021 8.42% 3,711,473,787
2014-04-16 2014-04-14 8.895 423,947,113 -1,750,303 8.43% 3,770,883,809
2014-04-15 2014-04-11 9.273 425,697,416 +381,137 8.46% 3,947,577,862
2014-04-14 2014-04-10 9.273 425,316,279 +2,349,100 8.45% 3,944,043,502
2014-04-11 2014-04-09 8.946 422,967,179 +1,780,626 8.41% 3,783,998,346
2014-04-10 2014-04-08 8.654 421,186,553 +2,103,707 8.37% 3,644,881,454
2014-04-09 2014-04-07 8.912 419,082,846 +2,041,506 8.33% 3,734,827,689
2014-04-08 2014-04-04 9.101 417,041,340 -1,061,265 8.29% 3,795,558,636
2014-04-07 2014-04-03 8.877 418,102,605 +525,673 8.31% 3,711,705,417
2014-04-04 2014-04-02 9.325 417,576,932 -733,836 8.30% 3,893,827,530
2014-04-03 2014-04-01 9.411 418,310,768 +1,121,967 8.31% 3,936,654,459
2014-04-02 2014-03-31 9.342 417,188,801 +5,628,702 8.29% 3,897,385,786
2014-04-01 2014-03-28 8.912 411,560,099 +1,766,893 8.18% 3,667,785,661
2014-03-31 2014-03-27 8.293 409,793,206 +427,872 8.15% 3,398,229,595
2014-03-28 2014-03-26 8.533 409,365,334 -8,443,482 8.14% 3,493,282,152
2014-03-27 2014-03-25 8.757 417,808,816 +2,401,230 8.30% 3,658,780,094
2014-03-26 2014-03-24 8.791 415,407,586 +1,884,488 8.26% 3,652,046,082
2014-03-25 2014-03-21 8.585 413,523,098 -5,398,395 8.22% 3,550,105,375
2014-03-24 2014-03-20 8.981 418,921,493 -1,093,077 8.33% 3,762,218,990
2014-03-21 2014-03-19 9.170 420,014,570 +1,846,883 8.35% 3,851,522,956
2014-03-20 2014-03-18 9.239 418,167,687 -123,100 8.31% 3,863,364,474
2014-03-19 2014-03-17 8.895 418,290,787 +525,204 8.31% 3,720,572,467
2014-03-18 2014-03-14 8.929 417,765,583 -4,517,586 8.30% 3,730,275,792
2014-03-17 2014-03-13 9.531 422,283,169 -2,325,333 8.39% 4,024,894,140
2014-03-14 2014-03-12 9.858 424,608,502 +4,241,692 8.44% 4,185,855,514
2014-03-13 2014-03-11 9.721 420,366,810 +348,749 8.36% 4,086,182,810
2014-03-12 2014-03-10 9.721 420,018,061 +2,866,098 8.35% 4,082,792,790
2014-03-11 2014-03-07 9.858 417,151,963 -1,174,906 8.29% 4,112,347,813
2014-03-10 2014-03-06 9.807 418,326,869 +1,894,858 8.31% 4,102,338,958
2014-03-07 2014-03-05 9.634 416,432,011 +1,800,938 8.28% 4,012,112,099
2014-03-06 2014-03-04 9.600 414,631,073 -4,872,622 8.24% 3,980,493,968
2014-03-05 2014-03-03 9.548 419,503,695 -2,306,126 8.34% 4,005,619,561
2014-03-04 2014-02-28 9.566 421,809,821 -289,066 8.38% 4,034,896,550
2014-03-03 2014-02-27 8.929 422,098,887 +929,670 8.39% 3,768,968,350
2014-02-28 2014-02-26 8.757 421,169,217 +2,710,361 8.37% 3,688,207,353
2014-02-27 2014-02-25 8.224 418,458,856 +256,097 8.32% 3,441,292,482
2014-02-26 2014-02-24 8.499 418,202,759 +136,796 8.31% 3,554,305,619
2014-02-25 2014-02-21 8.361 418,065,963 -2,505,132 8.31% 3,495,602,213
2014-02-24 2014-02-20 8.293 420,571,095 -2,565,428 8.36% 3,487,605,750
2014-02-21 2014-02-19 8.361 423,136,523 +128,688 8.41% 3,537,999,017
2014-02-20 2014-02-18 8.344 423,007,835 +1,853,521 8.41% 3,529,645,390
2014-02-19 2014-02-17 8.189 421,154,314 -1,538,193 8.37% 3,448,967,738
2014-02-18 2014-02-14 8.069 422,692,507 +411,521 8.62% 3,410,659,134
2014-02-17 2014-02-13 7.845 422,280,986 +21,435 8.61% 3,312,892,130
2014-02-14 2014-02-12 7.484 422,259,551 +3,359,593 8.61% 3,160,164,311
2014-02-13 2014-02-11 7.398 418,899,958 +6,989,460 8.54% 3,098,986,597
2014-02-12 2014-02-10 7.398 411,910,498 -2,032,960 8.40% 3,047,279,161
2014-02-11 2014-02-07 7.553 413,943,458 +190,961 8.44% 3,126,413,873
2014-02-10 2014-02-06 7.243 413,752,497 +7,742,290 8.44% 2,996,840,638
2014-02-07 2014-02-05 6.933 406,010,207 -750,387 8.28% 2,815,029,326
2014-02-06 2014-02-04 7.174 406,760,594 -11,351,140 8.30% 2,918,205,378
2014-02-05 2014-01-30 7.570 418,111,734 +9,011,493 8.53% 3,165,089,229
2014-02-04 2014-01-28 7.553 409,100,241 +3,288,137 8.34% 3,089,834,238
2014-01-29 2014-01-27 7.381 405,812,104 -1,005,883 8.28% 2,995,181,980
2014-01-28 2014-01-24 7.673 406,817,987 -1,832,956 8.30% 3,121,590,503
2014-01-27 2014-01-23 7.759 408,650,943 +1,395,046 8.33% 3,170,808,202
2014-01-24 2014-01-22 8.000 407,255,897 +2,250,580 8.31% 3,258,076,370
2014-01-23 2014-01-21 8.155 405,005,317 +1,829,813 8.26% 3,302,782,631
2014-01-22 2014-01-20 8.121 403,175,504 +676,162 8.22% 3,273,987,838
2014-01-21 2014-01-17 7.880 402,499,342 +1,265,951 8.21% 3,171,550,116
2014-01-20 2014-01-16 7.656 401,233,391 -1,603,419 8.18% 3,071,835,852
2014-01-17 2014-01-15 7.742 402,836,810 -3,538,659 8.22% 3,118,764,539
2014-01-16 2014-01-14 7.725 406,375,469 -1,020,201 8.29% 3,139,169,386
2014-01-15 2014-01-13 7.897 407,395,670 +3,878,426 8.31% 3,217,140,441
2014-01-14 2014-01-10 7.931 403,517,244 +652,040 8.23% 3,200,397,700
2014-01-13 2014-01-09 7.742 402,865,204 +2,572,426 8.22% 3,118,984,366
2014-01-10 2014-01-08 7.948 400,292,778 -726,076 8.16% 3,181,710,461
2014-01-09 2014-01-07 8.121 401,018,854 -18,957,162 8.18% 3,256,474,755
2014-01-08 2014-01-06 8.258 419,976,016 -1,412,425 8.57% 3,468,220,112
2014-01-07 2014-01-03 8.430 421,388,441 +1,238,097 8.59% 3,552,381,699
2014-01-06 2014-01-02 8.568 420,150,344 +4,273,312 8.57% 3,599,771,977
2014-01-03 2013-12-31 8.379 415,877,032 +1,518,704 8.48% 3,484,454,699
2014-01-02 2013-12-27 8.379 414,358,328 +1,294,495 8.45% 3,471,730,132
2013-12-30 2013-12-24 8.034 413,063,833 +6,223,083 8.42% 3,318,753,351
2013-12-27 2013-12-20 7.587 406,840,750 +1,359,833 8.30% 3,086,767,801
2013-12-23 2013-12-19 8.000 405,480,917 -1,043,451 8.27% 3,243,876,403
2013-12-20 2013-12-18 7.966 406,524,368 +6,429,962 8.29% 3,238,236,025
2013-12-19 2013-12-17 7.948 400,094,406 -3,978,563 8.16% 3,180,133,710
2013-12-18 2013-12-16 7.931 404,072,969 +4,760,221 8.24% 3,204,805,297
2013-12-17 2013-12-13 8.034 399,312,748 +621,056 8.14% 3,208,270,525
2013-12-16 2013-12-12 8.034 398,691,692 -2,668,494 8.13% 3,203,280,663
2013-12-13 2013-12-11 8.086 401,360,186 +5,872,863 8.19% 3,245,436,176
2013-12-12 2013-12-10 7.690 395,487,323 +7,532,817 8.07% 3,041,452,343
2013-12-11 2013-12-09 7.587 387,954,506 -1,508,443 7.91% 2,943,474,756
2013-12-10 2013-12-06 7.604 389,462,949 +1,980,810 7.94% 2,961,620,059
2013-12-09 2013-12-05 7.501 387,482,139 +31,193,762 7.90% 2,906,558,734
2013-12-06 2013-12-04 7.536 356,288,377 +2,538,704 7.27% 2,684,829,376
2013-12-05 2013-12-03 7.346 353,749,673 -3,377,032 7.21% 2,598,752,067
2013-12-04 2013-12-02 7.518 357,126,705 -1,369,006 7.28% 2,685,002,469
2013-12-03 2013-11-29 7.501 358,495,711 -2,457,073 7.31% 2,689,127,408
2013-12-02 2013-11-28 7.105 360,952,784 +2,281,731 7.36% 2,564,728,354
2013-11-29 2013-11-27 7.174 358,671,053 +1,530,332 7.31% 2,573,198,611
2013-11-28 2013-11-26 7.174 357,140,721 +48,420,088 7.28% 2,562,219,615
2013-11-27 2013-11-25 7.226 308,720,633 +5,805,973 6.30% 2,230,775,530
2013-11-26 2013-11-22 7.174 302,914,660 +846,292 6.18% 2,173,187,872
2013-11-25 2013-11-21 7.140 302,068,368 +4,950,451 6.16% 2,156,722,512
2013-11-22 2013-11-20 7.140 297,117,917 +901,361 6.06% 2,121,377,040
2013-11-21 2013-11-19 6.933 296,216,556 +2,735,360 6.04% 2,053,786,524
2013-11-20 2013-11-18 6.830 293,481,196 +414,418 5.99% 2,004,526,087
2013-11-19 2013-11-15 6.520 293,066,778 +1,419,399 5.98% 1,910,938,566
2013-11-18 2013-11-14 6.434 291,647,379 +3,347,237 5.95% 1,876,595,219
2013-11-15 2013-11-13 6.297 288,300,142 +1,033,602 5.88% 1,815,377,161
2013-11-14 2013-11-12 6.417 287,266,540 +5,137,335 5.86% 1,843,464,594
2013-11-13 2013-11-11 6.452 282,129,205 +1,543,787 5.75% 1,820,204,729
2013-11-12 2013-11-08 6.383 280,585,418 +4,129,163 5.72% 1,790,935,447
2013-11-11 2013-11-07 6.280 276,456,255 +2,766,376 5.64% 1,736,041,931
2013-11-08 2013-11-06 6.228 273,689,879 +2,416,025 5.58% 1,704,544,068
2013-11-07 2013-11-05 6.194 271,273,854 +4,526,732 5.53% 1,680,162,796
2013-11-06 2013-11-04 5.953 266,747,122 -286,027 5.44% 1,587,876,666
2013-11-05 2013-11-01 5.867 267,033,149 +1,048,498 5.45% 1,566,608,512
2013-11-04 2013-10-31 5.936 265,984,651 +652,389 5.42% 1,578,761,752
2013-11-01 2013-10-30 5.867 265,332,262 +1,750,128 5.41% 1,556,629,885
2013-10-31 2013-10-29 5.798 263,582,134 +2,961,426 5.38% 1,528,223,228
2013-10-30 2013-10-28 5.970 260,620,708 -1,125,857 5.32% 1,555,891,545
2013-10-29 2013-10-25 5.918 261,746,565 +293,299 5.57% 1,549,103,229
2013-10-28 2013-10-24 6.004 261,453,266 +1,029,385 5.56% 1,569,858,193
2013-10-25 2013-10-23 6.039 260,423,881 +3,090,013 5.54% 1,572,638,302
2013-10-24 2013-10-22 6.090 257,333,868 +1,472,293 5.48% 1,567,260,310
2013-10-23 2013-10-21 6.125 255,861,575 +4,555,127 5.44% 1,567,097,409
2013-10-22 2013-10-18 5.953 251,306,448 +13,003,413 5.35% 1,495,962,325
2013-10-21 2013-10-17 5.832 238,303,035 -1,713,406 5.07% 1,389,857,251
2013-10-18 2013-10-16 5.832 240,016,441 -1,747,824 5.11% 1,399,850,367
2013-10-17 2013-10-15 5.936 241,764,265 +1,523,461 5.14% 1,435,000,754
2013-10-16 2013-10-11 5.970 240,240,804 -4,043,488 5.11% 1,434,224,619
2013-10-15 2013-10-10 5.970 244,284,292 +4,566,930 5.47% 1,458,364,024
2013-10-11 2013-10-09 5.763 239,717,362 -99,043 5.37% 1,381,609,219
2013-10-10 2013-10-08 5.729 239,816,405 +235,986 5.37% 1,373,928,231
2013-10-09 2013-10-07 5.763 239,580,419 +2,601,651 5.36% 1,380,819,949
2013-10-08 2013-10-04 5.763 236,978,768 +879,247 5.30% 1,365,825,353
2013-10-07 2013-10-03 5.832 236,099,521 +2,289,756 5.28% 1,377,005,674
2013-10-04 2013-10-02 5.763 233,809,765 +1,615,108 5.23% 1,347,560,828
2013-10-03 2013-09-30 5.557 232,194,657 -961,110 5.20% 1,290,314,774
2013-10-02 2013-09-27 5.626 233,155,767 +1,974,140 5.22% 1,311,700,972
2013-09-30 2013-09-26 5.351 231,181,627 +136,941 5.17% 1,236,957,079
2013-09-27 2013-09-25 5.333 231,044,686 +721,869 5.17% 1,232,249,367
2013-09-26 2013-09-24 5.247 230,322,817 +263,948 5.16% 1,208,586,471
2013-09-25 2013-09-23 5.368 230,058,869 +147,636 5.15% 1,234,907,704
2013-09-24 2013-09-19 5.437 229,911,233 -2,408,097 5.15% 1,249,937,215
2013-09-23 2013-09-18 5.385 232,319,330 -215,642 5.20% 1,251,038,312
2013-09-19 2013-09-17 5.514 232,534,972 -10,012,523 5.21% 1,282,283,576
2013-09-18 2013-09-16 5.636 242,547,495 -1,797,165 5.43% 1,366,938,062
2013-09-17 2013-09-13 5.566 244,344,660 -7,818,428 5.51% 1,360,117,933
2013-09-16 2013-09-12 5.150 252,163,088 +2,704,607 5.69% 1,298,693,436
2013-09-13 2013-09-11 5.376 249,458,481 +1,239,851 5.63% 1,340,999,603
2013-09-12 2013-09-10 5.549 248,218,630 +678,607 5.60% 1,377,377,659
2013-09-11 2013-09-09 5.497 247,540,023 -1,637,656 5.58% 1,360,734,422
2013-09-10 2013-09-06 5.653 249,177,679 -749,678 5.62% 1,408,625,086
2013-09-09 2013-09-05 5.774 249,927,357 +1,630,595 5.64% 1,443,200,637
2013-09-06 2013-09-04 5.774 248,296,762 +1,369,972 5.60% 1,433,784,799
2013-09-05 2013-09-03 5.774 246,926,790 -631,781 5.57% 1,425,873,922
2013-09-04 2013-09-02 5.774 247,558,571 +1,998,757 5.59% 1,429,522,129
2013-09-03 2013-08-30 5.757 245,559,814 +168,673 5.54% 1,413,722,147
2013-09-02 2013-08-29 5.722 245,391,141 +302,701 5.54% 1,404,240,524
2013-08-30 2013-08-28 5.653 245,088,440 -1,010,335 5.53% 1,385,508,229
2013-08-29 2013-08-27 5.670 246,098,775 -1,408,557 5.55% 1,395,487,294
2013-08-28 2013-08-26 5.757 247,507,332 +1,088,186 5.58% 1,424,934,280
2013-08-27 2013-08-23 5.740 246,419,146 +76,802 5.56% 1,414,396,340
2013-08-26 2013-08-22 5.566 246,342,344 +1,046,666 5.56% 1,371,237,823
2013-08-23 2013-08-21 5.670 245,295,678 +336,778 5.53% 1,390,933,384
2013-08-22 2013-08-20 5.636 244,958,900 +429,738 5.53% 1,380,528,148
2013-08-21 2013-08-19 5.844 244,529,162 -59,974 5.52% 1,428,990,174
2013-08-20 2013-08-16 5.757 244,589,136 +184,761 5.52% 1,408,133,818
2013-08-19 2013-08-15 5.722 244,404,375 +2,240,961 5.51% 1,398,593,797
2013-08-16 2013-08-13 5.827 242,163,414 +1,235,238 5.46% 1,410,965,809
2013-08-15 2013-08-12 5.792 240,928,176 +2,360,592 5.44% 1,395,412,926
2013-08-13 2013-08-09 5.618 238,567,584 +680,724 5.38% 1,340,371,314
2013-08-12 2013-08-08 5.618 237,886,860 +983,116 5.37% 1,336,546,725
2013-08-09 2013-08-07 5.618 236,903,744 +482,503 5.34% 1,331,023,173
2013-08-08 2013-08-06 5.514 236,421,241 -1,092,859 5.33% 1,303,713,896
2013-08-07 2013-08-05 5.636 237,514,100 -995,839 5.36% 1,338,571,085
2013-08-06 2013-08-02 5.670 238,509,939 -229,470 5.38% 1,352,455,287
2013-08-05 2013-08-01 5.670 238,739,409 +1,097,108 5.39% 1,353,756,482
2013-08-02 2013-07-31 5.445 237,642,301 -1,566,028 5.36% 1,293,963,658
2013-08-01 2013-07-30 5.480 239,208,329 +1,785,298 5.40% 1,310,786,808
2013-07-31 2013-07-29 5.497 237,423,031 +153,395 5.36% 1,305,121,035
2013-07-30 2013-07-26 5.428 237,269,636 -264,854 5.35% 1,287,820,054
2013-07-29 2013-07-25 5.445 237,534,490 +2,333,228 5.36% 1,293,376,626
2013-07-26 2013-07-24 5.376 235,201,262 +372,781 5.31% 1,264,357,891
2013-07-25 2013-07-23 5.376 234,828,481 +674,710 5.30% 1,262,353,954
2013-07-24 2013-07-22 5.289 234,153,771 -120,640 5.28% 1,238,424,907
2013-07-23 2013-07-19 5.306 234,274,411 -898,837 5.29% 1,243,125,466
2013-07-22 2013-07-18 5.202 235,173,248 -5,214,908 5.31% 1,223,426,418
2013-07-19 2013-07-17 5.376 240,388,156 +886,182 5.42% 1,292,240,779
2013-07-18 2013-07-16 5.341 239,501,974 +2,061,031 5.40% 1,279,170,678
2013-07-17 2013-07-15 5.289 237,440,943 +1,872,383 5.36% 1,255,810,557
2013-07-16 2013-07-12 5.133 235,568,560 +234,361 5.31% 1,209,143,151
2013-07-15 2013-07-11 5.133 235,334,199 +11,053,827 5.31% 1,207,940,206
2013-07-12 2013-07-10 4.959 224,280,372 +735,956 5.06% 1,112,310,362
2013-07-11 2013-07-09 4.925 223,544,416 -673,441 5.04% 1,100,907,545
2013-07-10 2013-07-08 4.942 224,217,857 +167,812 5.06% 1,108,112,208
2013-07-09 2013-07-05 5.029 224,050,045 -877,699 5.05% 1,126,708,875
2013-07-08 2013-07-04 4.959 224,927,744 +1,361,739 5.07% 1,115,520,980
2013-07-05 2013-07-03 5.098 223,566,005 -3,392,340 5.04% 1,139,781,960
2013-07-04 2013-07-02 4.942 226,958,345 -3,562,045 5.12% 1,121,656,036
2013-07-03 2013-06-28 4.821 230,520,390 +661,261 5.20% 1,111,278,274
2013-07-02 2013-06-27 4.717 229,859,129 +731,256 5.19% 1,084,174,885
2013-06-28 2013-06-26 4.751 229,127,873 +479,820 5.17% 1,088,672,289
2013-06-27 2013-06-25 4.353 228,648,053 -3,125,307 5.16% 995,198,954
2013-06-26 2013-06-24 4.543 231,773,360 -2,760,626 5.23% 1,053,012,411
2013-06-25 2013-06-21 4.890 234,533,986 +4,638,277 5.29% 1,146,894,777
2013-06-24 2013-06-20 4.925 229,895,709 +500,951 5.19% 1,132,186,279
2013-06-21 2013-06-19 5.046 229,394,758 -1,133,221 5.18% 1,157,564,396
2013-06-20 2013-06-18 5.029 230,527,979 -362,319 5.20% 1,159,285,284
2013-06-19 2013-06-17 4.838 230,890,298 -3,252,186 5.21% 1,117,065,321
2013-06-18 2013-06-14 4.769 234,142,484 +70,758 5.28% 1,116,558,796
2013-06-17 2013-06-13 4.769 234,071,726 +1,924,956 5.28% 1,116,221,371
2013-06-14 2013-06-11 4.977 232,146,770 -728,335 5.24% 1,155,349,084
2013-06-13 2013-06-10 4.994 232,875,105 +513,415 5.25% 1,163,012,101
2013-06-11 2013-06-07 4.769 232,361,690 -2,275,339 5.24% 1,108,066,697
2013-06-10 2013-06-06 4.665 234,637,029 +3,518,873 5.29% 1,094,504,403
2013-06-07 2013-06-05 4.838 231,118,156 +1,537,127 5.21% 1,118,167,716
2013-06-06 2013-06-04 4.890 229,581,029 +376,526 5.18% 1,122,674,319
2013-06-05 2013-06-03 4.838 229,204,503 +3,935,347 5.17% 1,108,909,313
2013-06-04 2013-05-31 5.098 225,269,156 +12,194,138 5.08% 1,148,464,947
2013-06-03 2013-05-30 5.081 213,075,018 +1,141,702 4.81% 1,082,602,028
2013-05-31 2013-05-29 5.064 211,933,316 -3,644,306 4.78% 1,073,126,123
2013-05-30 2013-05-28 5.064 215,577,622 +1,362,915 4.86% 1,091,579,097
2013-05-29 2013-05-27 4.977 214,214,707 +3,048,882 4.83% 1,066,104,712
2013-05-28 2013-05-24 4.717 211,165,825 +45,976 4.76% 996,004,314
2013-05-27 2013-05-23 4.595 211,119,849 -6,311,438 4.76% 970,160,576
2013-05-24 2013-05-22 4.838 217,431,287 +508,628 4.91% 1,052,004,416
2013-05-23 2013-05-21 4.786 216,922,659 -257,304 4.97% 1,038,176,608
2013-05-22 2013-05-20 4.856 217,179,963 -2,506,772 5.01% 1,054,581,887
2013-05-21 2013-05-16 4.751 219,686,735 +670,779 5.07% 1,043,730,791
2013-05-20 2013-05-15 4.681 219,015,956 -3,173,166 5.06% 1,025,241,806
2013-05-16 2013-05-14 4.716 222,189,122 +3,882,077 5.13% 1,047,857,712
2013-05-15 2013-05-13 4.594 218,307,045 +5,246,693 5.04% 1,002,857,569
2013-05-14 2013-05-10 4.367 213,060,352 +1,761,050 4.92% 930,375,801
2013-05-13 2013-05-09 4.314 211,299,302 +7,531,504 4.88% 911,613,552
2013-05-10 2013-05-08 4.314 203,767,798 +3,213,884 4.70% 879,120,207
2013-05-09 2013-05-07 4.367 200,553,914 +3,704,150 4.63% 875,763,636
2013-05-08 2013-05-06 4.419 196,849,764 +3,913,279 4.54% 869,903,698
2013-05-07 2013-05-03 4.384 192,936,485 +2,694,239 4.45% 845,870,426
2013-05-06 2013-05-02 4.314 190,242,246 +562,092 4.39% 820,766,600
2013-05-03 2013-04-30 4.105 189,680,154 +149,540 4.38% 778,584,069
2013-05-02 2013-04-29 4.105 189,530,614 -158,586 4.37% 777,970,249
2013-04-30 2013-04-26 4.122 189,689,200 +421,607 4.38% 781,934,482
2013-04-29 2013-04-25 4.192 189,267,593 +2,265,862 4.37% 793,420,209
2013-04-26 2013-04-24 3.913 187,001,731 -1,724,250 4.32% 731,660,151
2013-04-25 2013-04-23 3.878 188,725,981 -1,261,777 4.36% 731,813,511
2013-04-24 2013-04-22 3.948 189,987,758 +582,244 4.39% 749,980,228
2013-04-23 2013-04-19 3.948 189,405,514 +760,238 4.37% 747,681,809
2013-04-22 2013-04-18 3.878 188,645,276 +2,445,253 4.35% 731,500,565
2013-04-19 2013-04-17 3.948 186,200,023 +242,745 4.30% 735,028,073
2013-04-18 2013-04-16 3.948 185,957,278 +391,484 4.29% 734,069,833
2013-04-17 2013-04-15 4.000 185,565,794 +1,244,454 4.28% 742,248,218
2013-04-16 2013-04-12 4.017 184,321,340 +1,829,747 4.25% 740,490,024
2013-04-15 2013-04-11 4.070 182,491,593 +2,112,568 4.21% 742,701,910
2013-04-12 2013-04-10 3.895 180,379,025 +6,011,371 4.16% 702,597,589
2013-04-11 2013-04-09 3.930 174,367,654 +469,803 4.02% 685,273,914
2013-04-10 2013-04-08 3.878 173,897,851 +3,056,386 4.01% 674,315,196
2013-04-09 2013-04-05 3.843 170,841,465 +337,088 3.94% 656,495,457
2013-04-08 2013-04-03 4.035 170,504,377 +650,374 3.94% 687,960,129
2013-04-05 2013-04-02 4.157 169,854,003 -280,980 3.92% 706,103,722
2013-04-03 2013-03-28 4.035 170,134,983 +863,347 3.93% 686,469,679
2013-04-02 2013-03-27 3.965 169,271,636 +722,441 3.91% 671,159,599
2013-03-28 2013-03-26 4.017 168,549,195 -223,138 3.89% 677,127,225
2013-03-27 2013-03-25 4.140 168,772,333 +1,064,071 3.90% 698,659,160
2013-03-26 2013-03-22 4.210 167,708,262 +3,633,158 3.87% 705,971,645
2013-03-25 2013-03-21 4.332 164,075,104 +1,622,527 3.79% 710,738,966
2013-03-22 2013-03-20 4.140 162,452,577 -2,582,027 3.75% 672,497,553
2013-03-21 2013-03-19 4.070 165,034,604 +1,251,468 3.81% 671,655,683
2013-03-20 2013-03-18 4.105 163,783,136 +427,092 3.78% 672,284,041
2013-03-19 2013-03-15 4.000 163,356,044 +1,651,927 3.77% 653,411,009
2013-03-18 2013-03-14 4.175 161,704,117 +178,623 3.73% 675,048,125
2013-03-15 2013-03-13 4.105 161,525,494 +639,476 3.73% 663,017,051
2013-03-14 2013-03-12 4.105 160,886,018 +990,436 3.71% 660,392,181
2013-03-13 2013-03-11 4.314 159,895,582 -1,288,266 3.69% 689,841,273
2013-03-12 2013-03-08 4.384 161,183,848 -1,495,400 3.72% 706,660,796
2013-03-11 2013-03-07 4.402 162,679,248 +3,217,859 3.75% 716,058,417
2013-03-08 2013-03-06 4.367 159,461,389 -677,911 3.68% 696,323,911
2013-03-07 2013-03-05 4.262 160,139,300 -2,166,524 3.70% 682,501,342
2013-03-06 2013-03-04 4.332 162,305,824 +2,001,983 3.75% 703,074,816
2013-03-05 2013-03-01 4.279 160,303,841 +424,710 3.70% 686,002,613
2013-03-04 2013-02-28 4.192 159,879,131 +927,469 3.69% 670,222,152
2013-03-01 2013-02-27 3.860 158,951,662 +2,589,180 3.67% 613,582,697
2013-02-28 2013-02-26 3.825 156,362,482 +2,320,610 3.61% 598,125,651
2013-02-27 2013-02-25 3.913 154,041,872 -587,668 3.56% 602,701,904
2013-02-26 2013-02-22 3.895 154,629,540 -716,520 3.57% 602,300,307
2013-02-25 2013-02-21 3.878 155,346,060 +329,099 3.59% 602,377,823
2013-02-22 2013-02-20 3.860 155,016,961 -250,444 3.58% 598,394,027
2013-02-21 2013-02-19 3.720 155,267,405 +1,703,629 3.58% 577,664,468
2013-02-20 2013-02-18 3.825 153,563,776 -816,245 3.54% 587,419,899
2013-02-19 2013-02-15 3.825 154,380,021 -535,141 3.56% 590,542,241
2013-02-18 2013-02-14 3.860 154,915,162 +1,885,537 3.58% 598,001,064
2013-02-15 2013-02-08 3.773 153,029,625 +231,762 3.53% 577,357,780
2013-02-14 2013-02-07 3.790 152,797,863 +3,035,914 3.53% 579,152,281
2013-02-08 2013-02-06 3.720 149,761,949 +2,743,533 3.46% 557,181,700
2013-02-07 2013-02-05 3.651 147,018,416 -256,687 3.39% 536,702,703
2013-02-06 2013-02-04 3.598 147,275,103 -57,252 3.40% 529,922,443
2013-02-05 2013-02-01 3.441 147,332,355 -88,875 3.40% 506,967,494
2013-02-04 2013-01-31 3.389 147,421,230 +421,195 3.73% 499,548,337
2013-02-01 2013-01-30 3.406 147,000,035 +2,892,901 3.72% 500,688,719
2013-01-31 2013-01-29 3.406 144,107,134 +8,722,374 3.64% 490,835,369
2013-01-30 2013-01-28 3.458 135,384,760 +75,572 3.42% 468,220,826
2013-01-29 2013-01-25 3.424 135,309,188 +4,074,076 3.42% 463,232,601
2013-01-28 2013-01-24 3.493 131,235,112 +1,613,248 3.32% 458,454,035
2013-01-25 2013-01-23 3.511 129,621,864 +3,203,300 3.28% 455,082,439
2013-01-24 2013-01-22 3.511 126,418,564 +3,825 3.20% 443,836,145
2013-01-23 2013-01-21 3.511 126,414,739 +109,736 3.20% 443,822,716
2013-01-22 2013-01-18 3.528 126,305,003 +161,448 3.19% 445,643,606
2013-01-21 2013-01-17 3.528 126,143,555 -384,728 3.19% 445,073,967
2013-01-18 2013-01-16 3.528 126,528,283 -19,035,006 3.20% 446,431,408
2013-01-17 2013-01-15 3.476 145,563,289 +328,622 3.68% 505,965,254
2013-01-16 2013-01-14 3.493 145,234,667 -138,755 3.67% 507,359,791
2013-01-15 2013-01-11 3.476 145,373,422 +643,503 3.68% 505,305,293
2013-01-14 2013-01-10 3.546 144,729,919 -72,136 3.66% 513,180,463
2013-01-11 2013-01-09 3.511 144,802,055 -136,258 3.66% 508,377,756
2013-01-10 2013-01-08 3.528 144,938,313 +613,733 3.66% 511,387,760
2013-01-09 2013-01-07 3.563 144,324,580 -1,806,863 3.65% 514,264,123
2013-01-08 2013-01-04 3.441 146,131,443 +369,823 3.69% 502,835,182
2013-01-07 2013-01-03 3.441 145,761,620 -1,078,039 3.68% 501,562,629
2013-01-04 2013-01-02 3.528 146,839,659 -2,778,226 3.71% 518,096,304
2013-01-03 2012-12-31 3.493 149,617,885 -651,773 3.78% 522,672,035
2013-01-02 2012-12-27 3.476 150,269,658 +2,448,251 3.80% 522,324,181
2012-12-28 2012-12-24 3.441 147,821,407 +915,675 3.74% 508,650,312
2012-12-27 2012-12-20 3.458 146,905,732 -6,851 3.71% 508,065,481
2012-12-21 2012-12-19 3.458 146,912,583 +16,593 3.71% 508,089,175
2012-12-20 2012-12-18 3.354 146,895,990 -772,890 3.71% 492,636,886
2012-12-19 2012-12-17 3.424 147,668,880 -882,813 3.73% 505,546,153
2012-12-18 2012-12-14 3.441 148,551,693 +1,153,793 3.76% 511,163,210
2012-12-17 2012-12-13 3.476 147,397,900 +1,565,158 3.73% 512,342,201
2012-12-14 2012-12-12 3.389 145,832,742 -1,486,305 3.69% 494,165,622
2012-12-13 2012-12-11 3.336 147,319,047 -467,867 3.72% 491,482,462
2012-12-12 2012-12-10 3.406 147,786,914 +661,365 3.74% 503,368,865
2012-12-11 2012-12-07 3.458 147,125,549 +168,488 3.72% 508,825,706
2012-12-10 2012-12-06 3.406 146,957,061 -350,331 3.72% 500,542,348
2012-12-07 2012-12-05 3.389 147,307,392 +1,092 3.72% 499,162,588
2012-12-06 2012-12-04 3.354 147,306,300 +1,383,879 3.72% 494,012,920
2012-12-05 2012-12-03 3.214 145,922,421 +1,329,352 3.69% 468,981,387
2012-12-04 2012-11-30 3.179 144,593,069 +83,014 3.66% 459,657,786
2012-12-03 2012-11-29 3.162 144,510,055 +846,172 3.65% 456,869,744
2012-11-30 2012-11-28 3.162 143,663,883 +227,860 3.63% 454,194,565
2012-11-29 2012-11-27 3.196 143,436,023 +1,868,678 3.63% 458,484,948
2012-11-28 2012-11-26 3.179 141,567,345 +254,767 3.58% 450,039,084
2012-11-27 2012-11-23 3.144 141,312,578 +462,590 3.57% 444,292,602
2012-11-26 2012-11-22 3.144 140,849,988 +1,662,573 3.56% 442,838,200
2012-11-23 2012-11-21 3.109 139,187,415 +274,806 3.52% 432,748,657
2012-11-22 2012-11-20 3.092 138,912,609 +251,905 3.51% 429,467,883
2012-11-21 2012-11-19 3.074 138,660,704 +1,039,020 3.51% 426,267,111
2012-11-20 2012-11-16 3.074 137,621,684 +746,727 3.48% 423,072,983
2012-11-19 2012-11-15 3.022 136,874,957 +176,333 3.46% 413,605,072
2012-11-16 2012-11-14 3.039 136,698,624 +105,858 3.46% 415,459,935
2012-11-15 2012-11-13 3.057 136,592,766 +1,087,829 3.45% 417,524,059
2012-11-14 2012-11-12 3.092 135,504,937 +52,098 3.43% 418,932,586
2012-11-13 2012-11-09 3.109 135,452,839 -313,736 3.42% 421,137,458
2012-11-12 2012-11-08 3.162 135,766,575 +3,524,553 3.43% 429,227,159
2012-11-09 2012-11-07 3.162 132,242,022 +328,621 3.34% 418,084,256
2012-11-08 2012-11-06 3.179 131,913,401 -32,060 3.33% 419,349,435
2012-11-07 2012-11-05 3.179 131,945,461 -129,388 3.34% 419,451,353
2012-11-06 2012-11-02 3.179 132,074,849 -80,151 3.34% 419,862,675
2012-11-05 2012-11-01 3.109 132,155,000 +3,661,268 3.34% 410,884,122
2012-11-02 2012-10-31 3.109 128,493,732 +161,334 3.25% 399,500,845
2012-11-01 2012-10-30 3.039 128,332,398 -13,168 3.24% 390,032,965
2012-10-31 2012-10-29 3.022 128,345,566 +26,393 3.24% 387,831,187
2012-10-30 2012-10-26 3.039 128,319,173 -1,050,673 3.24% 389,992,772
2012-10-29 2012-10-25 3.074 129,369,846 -397,323 3.27% 397,705,399
2012-10-26 2012-10-24 3.039 129,767,169 +530,145 3.28% 394,393,579
2012-10-25 2012-10-22 3.074 129,237,024 +176,334 3.27% 397,297,081
2012-10-24 2012-10-19 3.057 129,060,690 -554,191 3.26% 394,500,709
2012-10-22 2012-10-18 3.127 129,614,881 +541,596 3.28% 405,250,588
2012-10-19 2012-10-17 3.162 129,073,285 +167,173 3.26% 408,066,267
2012-10-18 2012-10-16 3.092 128,906,112 -872,508 3.26% 398,531,389
2012-10-17 2012-10-15 3.074 129,778,620 +724,800 3.28% 398,962,041
2012-10-16 2012-10-12 3.127 129,053,820 -599,420 3.26% 403,496,389
2012-10-15 2012-10-11 3.144 129,653,240 -9,847 3.28% 407,635,160
2012-10-12 2012-10-10 3.179 129,663,087 -281,675 3.28% 412,195,743
2012-10-11 2012-10-09 3.231 129,944,762 +47,642 3.29% 419,900,376
2012-10-10 2012-10-08 3.214 129,897,120 -369,843 3.28% 417,477,527
2012-10-09 2012-10-05 3.284 130,266,963 +393,316 3.29% 427,767,608
2012-10-08 2012-10-04 3.231 129,873,647 -38,931 3.28% 419,670,577
2012-10-05 2012-10-03 3.162 129,912,578 +25,052,532 3.28% 410,719,699
2012-10-04 2012-09-28 3.231 104,860,046 -188,929 2.65% 338,842,229
2012-10-03 2012-09-27 3.127 105,048,975 +253,051 2.66% 328,443,452
2012-09-28 2012-09-26 3.214 104,795,924 +303,431 2.65% 336,845,244
2012-09-27 2012-09-25 3.179 104,492,493 -19,826,792 2.64% 332,179,048
2012-09-26 2012-09-24 3.232 124,319,285 +3,304,461 3.18% 401,794,728
2012-09-25 2012-09-21 3.214 121,014,824 -1,984,036 3.09% 388,977,608
2012-09-24 2012-09-20 3.214 122,998,860 +1,299,382 3.14% 395,354,890
2012-09-21 2012-09-19 3.108 121,699,478 +21,881 3.11% 378,282,302
2012-09-20 2012-09-18 3.073 121,677,597 -888,365 3.11% 373,916,399
2012-09-19 2012-09-17 3.126 122,565,962 -360,116 3.13% 383,140,256
2012-09-18 2012-09-14 3.108 122,926,078 +655,230 3.14% 382,094,981
2012-09-17 2012-09-13 3.038 122,270,848 +1,136,687 3.13% 371,420,621
2012-09-14 2012-09-12 3.073 121,134,161 +1,469,228 3.10% 372,246,415
2012-09-13 2012-09-11 3.002 119,664,933 +435,989 3.06% 359,277,867
2012-09-12 2012-09-10 2.896 119,228,944 +395,222 3.05% 345,334,673
2012-09-11 2012-09-07 2.826 118,833,722 -449,579 3.04% 335,795,075
2012-09-10 2012-09-06 2.737 119,283,301 +269,691 3.05% 326,532,180
2012-09-07 2012-09-05 2.755 119,013,610 +660,213 3.04% 327,895,810
2012-09-06 2012-09-04 2.773 118,353,397 -847,802 3.03% 328,167,086
2012-09-05 2012-09-03 2.790 119,201,199 +707,775 3.05% 332,623,057
2012-09-04 2012-08-31 2.737 118,493,424 +4,140,370 3.03% 324,369,930
2012-09-03 2012-08-30 2.631 114,353,054 +629,636 2.92% 300,918,353
2012-08-31 2012-08-29 2.773 113,723,418 +12,457 2.91% 315,329,206
2012-08-30 2012-08-28 2.790 113,710,961 +43,599 2.91% 317,302,911
2012-08-29 2012-08-27 2.773 113,667,362 +171,622 2.91% 315,173,775
2012-08-28 2012-08-24 2.843 113,495,740 +17,870 2.90% 322,715,687
2012-08-27 2012-08-23 2.914 113,477,870 +729,914 2.90% 330,681,394
2012-08-24 2012-08-22 2.914 112,747,956 +497,142 2.88% 328,554,380
2012-08-23 2012-08-21 2.879 112,250,814 +1,085,444 2.87% 323,140,761
2012-08-22 2012-08-20 2.720 111,165,370 +170,998 2.84% 302,346,454
2012-08-21 2012-08-17 2.720 110,994,372 -24,913 2.84% 301,881,375
2012-08-20 2012-08-16 2.755 111,019,285 +165,336 2.84% 305,870,550
2012-08-17 2012-08-15 2.808 110,853,949 +1,190,252 2.83% 311,288,397
2012-08-16 2012-08-14 2.896 109,663,697 +21,833,167 2.80% 317,629,895
2012-08-15 2012-08-13 2.720 87,830,530 +115,509 2.25% 238,880,591
2012-08-14 2012-08-10 2.702 87,715,021 +54,357 2.24% 237,017,298
2012-08-13 2012-08-09 2.737 87,660,664 -420,135 2.24% 239,966,764
2012-08-10 2012-08-08 2.702 88,080,799 +90,029 2.25% 238,005,677
2012-08-09 2012-08-07 2.737 87,990,770 +159,674 2.25% 240,870,413
2012-08-08 2012-08-06 2.684 87,831,096 +609,819 2.25% 235,779,765
2012-08-07 2012-08-03 2.720 87,221,277 +7,927 2.23% 237,223,551
2012-08-06 2012-08-02 2.702 87,213,350 -63,416 2.23% 235,661,718
2012-08-03 2012-08-01 2.702 87,276,766 +536,303 2.23% 235,833,076
2012-08-02 2012-07-31 2.561 86,740,463 -243,475 2.22% 222,128,548
2012-08-01 2012-07-30 2.543 86,983,938 +594,531 2.22% 221,215,828
2012-07-31 2012-07-27 2.561 86,389,407 -97,390 2.21% 221,229,550
2012-07-30 2012-07-26 2.596 86,486,797 +60,020 2.21% 224,533,832
2012-07-27 2012-07-25 2.649 86,426,777 +100,221 2.21% 228,957,153
2012-07-26 2012-07-24 2.596 86,326,556 +662,477 2.21% 224,117,820
2012-07-25 2012-07-23 2.667 85,664,079 +304,537 2.19% 228,449,566
2012-07-24 2012-07-20 2.737 85,359,542 +2,241,099 2.18% 233,667,555
2012-07-23 2012-07-19 2.773 83,118,443 +773,457 2.12% 230,468,562
2012-07-20 2012-07-18 2.384 82,344,986 +292,736 2.10% 196,329,504
2012-07-19 2012-07-17 2.402 82,052,250 +317,649 2.10% 197,080,676
2012-07-18 2012-07-16 2.473 81,734,601 +187,985 2.09% 202,091,768
2012-07-17 2012-07-13 2.508 81,546,616 +208,370 2.08% 204,507,353
2012-07-16 2012-07-12 2.508 81,338,246 +141,555 2.08% 203,984,791
2012-07-13 2012-07-11 2.473 81,196,691 -65,478 2.08% 200,761,766
2012-07-12 2012-07-10 2.473 81,262,169 +71,344 2.08% 200,923,662
2012-07-11 2012-07-09 2.473 81,190,825 -461,871 2.08% 200,747,262
2012-07-10 2012-07-06 2.631 81,652,696 +362,381 2.09% 214,867,850
2012-07-09 2012-07-05 2.667 81,290,315 +551,498 2.08% 216,785,582
2012-07-06 2012-07-04 2.631 80,738,817 -414,047 2.06% 212,462,991
2012-07-05 2012-07-03 2.684 81,152,864 +107,123 2.07% 217,852,265
2012-07-04 2012-06-29 2.561 81,045,741 +215,164 2.07% 207,545,270
2012-07-03 2012-06-28 2.526 80,830,577 +1,054,302 2.07% 204,139,176
2012-06-29 2012-06-27 2.596 79,776,275 +64,549 2.04% 207,112,222
2012-06-28 2012-06-26 2.631 79,711,726 +322,745 2.04% 209,760,216
2012-06-27 2012-06-25 2.631 79,388,981 -50,960 2.03% 208,910,917
2012-06-26 2012-06-22 2.667 79,439,941 +193,648 2.03% 211,850,991
2012-06-25 2012-06-21 2.667 79,246,293 -279,713 2.03% 211,334,569
2012-06-22 2012-06-20 2.755 79,526,006 -690,223 2.03% 219,103,043
2012-06-21 2012-06-19 2.720 80,216,229 +383,898 2.05% 218,171,292
2012-06-20 2012-06-18 2.649 79,832,331 +962,008 2.04% 211,487,503
2012-06-19 2012-06-15 2.561 78,870,323 -276,316 2.02% 201,974,370
2012-06-18 2012-06-14 2.543 79,146,639 -479,022 2.02% 201,284,165
2012-06-15 2012-06-13 2.649 79,625,661 -710,606 2.04% 210,940,004
2012-06-14 2012-06-12 2.631 80,336,267 -679,464 2.05% 211,403,686
2012-06-13 2012-06-11 2.739 81,015,731 -847,066 2.07% 221,863,011
2012-06-12 2012-06-08 2.721 81,862,797 +48,822 2.09% 222,707,830
2012-06-11 2012-06-07 2.702 81,813,975 +1,840,659 2.13% 221,101,003
2012-06-08 2012-06-06 2.684 79,973,316 -1,107,870 2.09% 214,685,806
2012-06-07 2012-06-05 2.702 81,081,186 -296,394 2.11% 219,120,652
2012-06-06 2012-06-04 2.775 81,377,580 +760,412 2.12% 225,786,230
2012-06-05 2012-06-01 2.847 80,617,168 +67,715 2.10% 229,486,205
2012-06-04 2012-05-31 2.901 80,549,453 +83,257 2.10% 233,647,119
2012-06-01 2012-05-30 2.865 80,466,196 -821,765 2.10% 230,506,170
2012-05-31 2012-05-29 2.883 81,287,961 -111,009 2.12% 234,324,755
2012-05-30 2012-05-28 2.793 81,398,970 -112,119 2.12% 227,312,107
2012-05-29 2012-05-25 2.757 81,511,089 -818,136 2.13% 224,688,107
2012-05-28 2012-05-24 2.793 82,329,225 -537,283 2.15% 229,909,907
2012-05-25 2012-05-23 2.793 82,866,508 -167,624 2.16% 231,410,306
2012-05-24 2012-05-22 2.937 83,034,132 -225,348 2.17% 243,846,325
2012-05-23 2012-05-21 2.883 83,259,480 +130,435 2.17% 240,007,955
2012-05-22 2012-05-18 2.883 83,129,045 -58,834 2.17% 239,631,956
2012-05-21 2012-05-17 2.955 83,187,879 +108,788 2.17% 245,796,593
2012-05-18 2012-05-16 2.883 83,079,091 +628,311 2.17% 239,487,957
2012-05-17 2012-05-15 3.027 82,450,780 -31,082 2.15% 249,560,594
2012-05-16 2012-05-14 3.045 82,481,862 -135,431 2.15% 251,140,712
2012-05-15 2012-05-11 3.099 82,617,293 +188,715 2.15% 256,018,511
2012-05-14 2012-05-10 3.099 82,428,578 -355,229 2.15% 255,433,712
2012-05-11 2012-05-09 3.117 82,783,807 -129,880 2.16% 258,025,993
2012-05-10 2012-05-08 3.171 82,913,687 +454,026 2.16% 262,912,270
2012-05-09 2012-05-07 3.117 82,459,661 +800,375 2.15% 257,015,673
2012-05-08 2012-05-04 3.243 81,659,286 +124,885 2.13% 264,819,550
2012-05-07 2012-05-03 3.207 81,534,401 +555,045 2.13% 261,476,611
2012-05-04 2012-05-02 3.207 80,979,356 +271,417 2.11% 259,696,610
2012-05-03 2012-04-30 3.189 80,707,939 +85,477 2.10% 257,372,110
2012-05-02 2012-04-27 3.171 80,622,462 +219,798 2.10% 255,646,990
2012-04-30 2012-04-26 3.171 80,402,664 +136,541 2.10% 254,950,029
2012-04-27 2012-04-25 3.117 80,266,123 +440,705 2.09% 250,178,710
2012-04-26 2012-04-24 3.153 79,825,418 -1,390,942 2.08% 251,681,451
2012-04-25 2012-04-23 3.117 81,216,360 -5,801,328 2.12% 253,140,471
2012-04-24 2012-04-20 3.189 87,017,688 -390,752 2.27% 277,493,469
2012-04-23 2012-04-19 3.297 87,408,440 +1,193,346 2.28% 288,188,349
2012-04-20 2012-04-18 3.351 86,215,094 +444,536 2.25% 288,913,749
2012-04-19 2012-04-17 3.297 85,770,558 +618,320 2.24% 282,788,201
2012-04-18 2012-04-16 3.243 85,152,238 +186,495 2.22% 276,147,128
2012-04-17 2012-04-13 3.297 84,965,743 +160,963 2.22% 280,134,701
2012-04-16 2012-04-12 3.225 84,804,780 +628,310 2.21% 273,492,438
2012-04-13 2012-04-11 3.081 84,176,470 +1,027,555 2.20% 259,333,594
2012-04-12 2012-04-10 3.027 83,148,915 -129,603 2.17% 251,673,696
2012-04-11 2012-04-05 3.063 83,278,518 -251,879 2.17% 255,066,762
2012-04-10 2012-04-03 3.063 83,530,397 -1,225,041 2.18% 255,838,221
2012-04-05 2012-04-02 3.081 84,755,438 -740,958 2.21% 261,117,298
2012-04-03 2012-03-30 3.189 85,496,396 -4,598,768 2.23% 272,642,173
2012-04-02 2012-03-29 3.351 90,095,164 -247,550 2.35% 301,916,177
2012-03-30 2012-03-28 3.387 90,342,714 -303,054 2.36% 306,001,068
2012-03-29 2012-03-27 3.495 90,645,768 +184,275 2.36% 316,826,298
2012-03-28 2012-03-26 3.495 90,461,493 +722,917 2.36% 316,182,217
2012-03-27 2012-03-23 3.585 89,738,576 +85,094 2.34% 321,739,372
2012-03-26 2012-03-22 3.531 89,653,482 +2,632,942 2.34% 316,588,542
2012-03-23 2012-03-21 3.513 87,020,540 -146,609 2.27% 305,723,164
2012-03-22 2012-03-20 3.603 87,167,149 -328,422 2.27% 314,090,497
2012-03-21 2012-03-19 3.567 87,495,571 -139,648 2.28% 312,121,165
2012-03-20 2012-03-16 3.639 87,635,219 -1,304,333 2.29% 318,934,871
2012-03-19 2012-03-15 3.621 88,939,552 +155,386 2.32% 322,079,405
2012-03-16 2012-03-14 3.657 88,784,166 -326,531 2.32% 324,715,872
2012-03-15 2012-03-13 3.585 89,110,697 +711 2.32% 319,488,240
2012-03-14 2012-03-12 3.567 89,109,986 -271,608 2.32% 317,880,235
2012-03-13 2012-03-09 3.603 89,381,594 -317,869 2.33% 322,069,835
2012-03-12 2012-03-08 3.585 89,699,463 +18,871 2.34% 321,599,140
2012-03-09 2012-03-07 3.585 89,680,592 +3,330 2.34% 321,531,482
2012-03-08 2012-03-06 3.657 89,677,262 -128,770 2.34% 327,982,248
2012-03-07 2012-03-05 3.765 89,806,032 +92,137 2.34% 338,161,183
2012-03-06 2012-03-02 3.783 89,713,895 -301,944 2.34% 339,430,580
2012-03-05 2012-03-01 3.729 90,015,839 +1,195,456 2.35% 335,707,651
2012-03-02 2012-02-29 3.747 88,820,383 -719,894 2.32% 332,849,521
2012-03-01 2012-02-28 3.747 89,540,277 +244,220 2.33% 335,547,284
2012-02-29 2012-02-27 3.693 89,296,057 -790,384 2.33% 329,805,659
2012-02-28 2012-02-24 3.675 90,086,441 -1,990,390 2.35% 331,101,812
2012-02-27 2012-02-23 3.675 92,076,831 -379,651 2.40% 338,417,249
2012-02-24 2012-02-22 3.657 92,456,482 -1,247,741 2.41% 338,146,862
2012-02-23 2012-02-21 3.675 93,704,223 -414,063 2.44% 344,398,531
2012-02-22 2012-02-20 3.585 94,118,286 -40,296 2.45% 337,441,929
2012-02-21 2012-02-17 3.747 94,158,582 +152,082 2.46% 352,854,129
2012-02-20 2012-02-16 3.711 94,006,500 +760,966 2.45% 348,896,862
2012-02-17 2012-02-15 3.801 93,245,534 -547,274 2.43% 354,472,424
2012-02-16 2012-02-14 3.856 93,792,808 -74,376 2.45% 361,622,356
2012-02-15 2012-02-13 3.856 93,867,184 +279,743 2.45% 361,909,116
2012-02-14 2012-02-10 3.874 93,587,441 +233,119 2.44% 362,516,678
2012-02-13 2012-02-09 3.910 93,354,322 +175,843 2.43% 364,977,526
2012-02-10 2012-02-08 3.964 93,178,479 +298,903 2.43% 369,326,319
2012-02-09 2012-02-07 3.910 92,879,576 -57,418 2.42% 363,121,461
2012-02-08 2012-02-06 3.892 92,936,994 +1,749,502 2.42% 361,671,537
2012-02-07 2012-02-03 3.820 91,187,492 -2,387,248 2.38% 348,291,673
2012-02-06 2012-02-02 3.801 93,574,740 -4,473,661 2.44% 355,723,899
2012-02-03 2012-02-01 3.711 98,048,401 -2,180,327 2.56% 363,898,022
2012-02-02 2012-01-31 3.838 100,228,728 -868,090 2.61% 384,630,555
2012-02-01 2012-01-30 3.783 101,096,818 -609,440 2.64% 382,497,623
2012-01-31 2012-01-27 4.018 101,706,258 -840,819 2.65% 408,624,591
2012-01-30 2012-01-26 4.018 102,547,077 -1,635,098 2.67% 412,002,744
2012-01-27 2012-01-20 4.000 104,182,175 -1,033,246 2.72% 416,695,062
2012-01-26 2012-01-19 4.036 105,215,421 +15,718 2.74% 424,618,953
2012-01-20 2012-01-18 4.144 105,199,703 -351,604 2.74% 435,927,543
2012-01-19 2012-01-17 4.090 105,551,307 +15,388 2.75% 431,679,507
2012-01-18 2012-01-16 3.982 105,535,919 +287,261 2.75% 420,208,206
2012-01-17 2012-01-13 4.126 105,248,658 +146,842 2.74% 434,234,184
2012-01-16 2012-01-12 4.072 105,101,816 +819,574 2.74% 427,947,623
2012-01-13 2012-01-11 3.964 104,282,242 -108,789 2.72% 413,337,682
2012-01-12 2012-01-10 4.018 104,391,031 +773,733 2.72% 419,411,186
2012-01-11 2012-01-09 4.090 103,617,298 +679,061 2.70% 423,769,875
2012-01-10 2012-01-06 3.946 102,938,237 -68,124 2.68% 406,155,932
2012-01-09 2012-01-05 3.946 103,006,361 -123,220 2.69% 406,424,724
2012-01-06 2012-01-04 3.892 103,129,581 +1,111 2.69% 401,336,782
2012-01-05 2012-01-03 3.801 103,128,470 -35,523 2.69% 392,042,355
2012-01-04 2011-12-30 3.820 103,163,993 +17,761 2.69% 394,036,056
2012-01-03 2011-12-29 3.765 103,146,232 -5,550 2.69% 388,393,196
2011-12-30 2011-12-28 3.838 103,151,782 +534,860 2.69% 395,847,857
2011-12-29 2011-12-23 3.838 102,616,922 +1,150,052 2.68% 393,795,317
2011-12-28 2011-12-22 3.765 101,466,870 +713,788 2.65% 382,069,623
2011-12-23 2011-12-21 3.711 100,753,082 +14,154 2.63% 373,936,208
2011-12-22 2011-12-20 3.747 100,738,928 +520,632 2.63% 377,513,616
2011-12-21 2011-12-19 3.711 100,218,296 +106,568 2.61% 371,951,397
2011-12-20 2011-12-16 3.783 100,111,728 -654,952 2.61% 378,770,557
2011-12-19 2011-12-15 3.946 100,766,680 +1,172,809 2.63% 397,587,777
2011-12-16 2011-12-14 3.964 99,593,871 +330,807 2.60% 394,754,649
2011-12-15 2011-12-13 3.820 99,263,064 -212,416 2.59% 379,136,413
2011-12-14 2011-12-12 3.892 99,475,480 -297,504 2.59% 387,116,564
2011-12-13 2011-12-09 3.964 99,772,984 +407,403 2.60% 395,464,589
2011-12-12 2011-12-08 4.072 99,365,581 +170,954 2.59% 404,591,146
2011-12-09 2011-12-07 4.072 99,194,627 +74,931 2.59% 403,895,066
2011-12-08 2011-12-06 4.000 99,119,696 -2,220 2.58% 396,446,781
2011-12-07 2011-12-05 4.072 99,121,916 -529,513 2.58% 403,599,005
2011-12-06 2011-12-02 4.162 99,651,429 +520,077 2.60% 414,731,928
2011-12-05 2011-12-01 4.252 99,131,352 +330,047 2.58% 421,497,489
2011-12-02 2011-11-30 3.874 98,801,305 +362,999 2.58% 382,712,899
2011-12-01 2011-11-29 3.783 98,438,306 +217,578 2.57% 372,439,201
2011-11-30 2011-11-28 3.711 98,220,728 +9,991 2.56% 364,537,599
2011-11-29 2011-11-25 3.603 98,210,737 -73,266 2.56% 353,883,998
2011-11-28 2011-11-24 3.603 98,284,003 -72,156 2.56% 354,147,999
2011-11-25 2011-11-23 3.585 98,356,159 -382,981 2.56% 352,635,959
2011-11-24 2011-11-22 3.657 98,739,140 -86,587 2.57% 361,124,820
2011-11-23 2011-11-21 3.693 98,825,727 -119,890 2.58% 365,002,500
2011-11-22 2011-11-18 3.639 98,945,617 +122,110 2.58% 360,097,321
2011-11-21 2011-11-17 3.639 98,823,507 +22,202 2.58% 359,652,920
2011-11-18 2011-11-16 3.621 98,801,305 +54,394 2.58% 357,792,059
2011-11-17 2011-11-15 3.711 98,746,911 +355,229 2.57% 366,490,481
2011-11-16 2011-11-14 3.783 98,391,682 +539,503 2.57% 372,262,800
2011-11-15 2011-11-11 3.639 97,852,179 +529,513 2.55% 356,117,922
2011-11-14 2011-11-10 3.567 97,322,666 -178,724 2.54% 347,177,161
2011-11-11 2011-11-09 3.585 97,501,390 -844,778 2.54% 349,571,359
2011-11-10 2011-11-08 3.495 98,346,168 -1,480,860 2.56% 343,740,839
2011-11-09 2011-11-07 3.441 99,827,028 +629,421 2.60% 343,521,140
2011-11-08 2011-11-04 3.603 99,197,607 +434,045 2.59% 357,440,000
2011-11-07 2011-11-03 3.549 98,763,562 +386,311 2.58% 350,537,860
2011-11-04 2011-11-02 3.585 98,377,251 -1,173,365 2.57% 352,711,580
2011-11-03 2011-11-01 3.513 99,550,616 +160,020 2.60% 349,744,201
2011-11-02 2011-10-31 3.477 99,390,596 -37,743 2.59% 345,600,660
2011-11-01 2011-10-28 3.621 99,428,339 +153,397 2.59% 360,062,756
2011-10-31 2011-10-27 3.549 99,274,942 -366,219 2.59% 352,352,882
2011-10-28 2011-10-26 3.225 99,641,161 +447,366 2.60% 321,339,246
2011-10-27 2011-10-25 3.405 99,193,795 -347,458 2.59% 337,767,819
2011-10-26 2011-10-24 3.315 99,541,253 +87,698 2.60% 329,984,002
2011-10-25 2011-10-21 3.207 99,453,555 +2,984,886 2.59% 318,942,412
2011-10-24 2011-10-20 2.991 96,468,669 +2,695,297 2.52% 288,513,629
2011-10-21 2011-10-19 2.937 93,773,372 +1,170,035 2.45% 275,384,249
2011-10-20 2011-10-18 2.721 92,603,337 -1,532,829 2.41% 251,927,481
2011-10-19 2011-10-17 2.847 94,136,166 -365,775 2.45% 267,969,615
2011-10-18 2011-10-14 2.702 94,501,941 -2,716,389 2.46% 255,390,035
2011-10-17 2011-10-13 2.883 97,218,330 -1,567,447 2.54% 280,246,436
2011-10-14 2011-10-12 2.847 98,785,777 +87,196 2.58% 281,205,277
2011-10-13 2011-10-11 2.811 98,698,581 +391,820 2.57% 277,400,645
2011-10-12 2011-10-10 2.775 98,306,761 -611,867 2.56% 272,757,102
2011-10-11 2011-10-07 2.847 98,918,628 +319,151 2.58% 281,583,453
2011-10-10 2011-10-06 2.630 98,599,477 +879,302 2.57% 259,357,868
2011-10-07 2011-10-04 2.468 97,720,175 -478,227 2.55% 241,199,700
2011-10-06 2011-10-03 2.504 98,198,402 +372,991 2.56% 245,918,488
2011-10-04 2011-09-30 2.558 97,825,411 +112,119 2.55% 250,271,839
2011-10-03 2011-09-28 2.522 97,713,292 +57,724 2.55% 246,464,084
2011-09-30 2011-09-27 2.522 97,655,568 +886,962 2.55% 246,318,486
2011-09-28 2011-09-26 2.468 96,768,606 +1,437,566 2.52% 238,850,971
2011-09-27 2011-09-23 2.396 95,331,040 -1,072,347 2.49% 228,432,520
2011-09-26 2011-09-22 2.558 96,403,387 -163,738 2.51% 246,633,801
2011-09-23 2011-09-21 2.919 96,567,125 -722,224 2.52% 281,848,856
2011-09-22 2011-09-20 2.919 97,289,349 -97,688 2.54% 283,956,799
2011-09-21 2011-09-19 3.153 97,387,037 -247,550 2.54% 307,051,456
2011-09-20 2011-09-16 3.243 97,634,587 +336,007 2.55% 316,627,155
2011-09-19 2011-09-15 3.189 97,298,580 -169,731 2.54% 310,278,532
2011-09-16 2011-09-14 3.225 97,468,311 -3,120,017 2.54% 314,331,881
2011-09-15 2011-09-12 3.279 100,588,328 -119,002 2.62% 329,830,594
2011-09-14 2011-09-09 3.423 100,707,330 +385,867 2.63% 344,736,003
2011-09-12 2011-09-08 3.423 100,321,463 +481,779 2.62% 343,415,124
2011-09-09 2011-09-07 3.459 99,839,684 -12,211 2.60% 345,363,460
2011-09-08 2011-09-06 3.333 99,851,895 -906,943 2.60% 332,812,784
2011-09-07 2011-09-05 3.369 100,758,838 +227,568 2.63% 339,466,339
2011-09-06 2011-09-02 3.495 100,531,270 -140,088 2.64% 351,378,236
2011-09-05 2011-09-01 3.657 100,671,358 -182,609 2.65% 368,191,641
2011-09-02 2011-08-31 3.603 100,853,967 +232,008 2.65% 363,408,383
2011-09-01 2011-08-30 3.567 100,621,959 -926,350 2.65% 358,946,661
2011-08-31 2011-08-29 3.567 101,548,309 +34,413 2.67% 362,251,211
2011-08-30 2011-08-26 3.531 101,513,896 +101,573 2.67% 358,470,587
2011-08-29 2011-08-25 3.459 101,412,323 -98,243 2.67% 350,803,501
2011-08-26 2011-08-24 3.297 101,510,566 -130,991 2.67% 334,683,497
2011-08-25 2011-08-23 3.243 101,641,557 +398,523 2.67% 329,621,684
2011-08-24 2011-08-22 3.171 101,243,034 +185,385 2.66% 321,033,075
2011-08-23 2011-08-19 3.261 101,057,649 -241,445 2.66% 329,548,793
2011-08-22 2011-08-18 3.369 101,299,094 -401,852 2.66% 341,286,514
2011-08-19 2011-08-17 3.387 101,700,946 +94,152 2.67% 344,472,694
2011-08-18 2011-08-16 3.459 101,606,794 +364,110 2.67% 351,476,212
2011-08-17 2011-08-15 3.387 101,242,684 -227,569 2.66% 342,920,508
2011-08-16 2011-08-12 3.261 101,470,253 +617,210 2.67% 330,894,294
2011-08-15 2011-08-11 3.243 100,853,043 -448,476 2.65% 327,064,548
2011-08-12 2011-08-10 3.243 101,301,519 -141,536 2.66% 328,518,947
2011-08-11 2011-08-09 3.279 101,443,055 -250,881 2.67% 332,633,256
2011-08-10 2011-08-08 3.261 101,693,936 -1,700,657 2.67% 331,623,723
2011-08-09 2011-08-05 3.441 103,394,593 -850,328 2.72% 355,797,715
2011-08-08 2011-08-04 3.639 104,244,921 +2,636,462 2.74% 379,383,321
2011-08-05 2011-08-03 3.693 101,608,459 -271,417 2.67% 375,280,230
2011-08-04 2011-08-02 3.801 101,879,876 -679,374 2.68% 387,295,831
2011-08-03 2011-08-01 3.765 102,559,250 -725,999 2.70% 386,182,938
2011-08-02 2011-07-29 3.801 103,285,249 +11,101 2.72% 392,638,350
2011-08-01 2011-07-28 3.964 103,274,148 +23,312 2.72% 409,341,957
2011-07-29 2011-07-27 4.018 103,250,836 +128,770 2.72% 414,830,232
2011-07-28 2011-07-26 4.018 103,122,066 -713,232 2.71% 414,312,874
2011-07-27 2011-07-25 4.000 103,835,298 -137,652 2.73% 415,307,666
2011-07-26 2011-07-22 3.946 103,972,950 -1,247,740 2.73% 410,238,524
2011-07-25 2011-07-21 3.946 105,220,690 +25,532 2.77% 415,161,641
2011-07-22 2011-07-20 4.018 105,195,158 +157,078 2.77% 422,641,922
2011-07-21 2011-07-19 3.964 105,038,080 -41,074 2.76% 416,333,555
2011-07-20 2011-07-18 3.946 105,079,154 -213,137 2.76% 414,603,193
2011-07-19 2011-07-15 4.054 105,292,291 -365,219 2.77% 426,826,183
2011-07-18 2011-07-14 4.054 105,657,510 -834,788 2.78% 428,306,681
2011-07-15 2011-07-13 4.054 106,492,298 +47,734 2.80% 431,690,684
2011-07-14 2011-07-12 4.000 106,444,564 -2,400,846 2.80% 425,743,888
2011-07-13 2011-07-11 4.144 108,845,410 -265,312 2.86% 451,034,658
2011-07-12 2011-07-08 4.144 109,110,722 -1,267,078 2.87% 452,134,061
2011-07-11 2011-07-07 4.036 110,377,800 +72,156 2.90% 445,452,819
2011-07-08 2011-07-06 4.036 110,305,644 -1,859,956 2.90% 445,161,618
2011-07-07 2011-07-05 4.198 112,165,600 -159,297 2.95% 470,855,410
2011-07-06 2011-07-04 4.072 112,324,897 -683,816 2.95% 457,358,156
2011-07-05 2011-06-30 3.856 113,008,713 +64,663 2.97% 435,710,135
2011-07-04 2011-06-29 3.783 112,944,050 -2,996,754 2.97% 427,321,369
2011-06-30 2011-06-28 3.820 115,940,804 -2,209,079 3.05% 442,837,233
2011-06-29 2011-06-27 3.693 118,149,883 -4,017,969 3.11% 436,374,251
2011-06-28 2011-06-24 3.693 122,167,852 -3,467,365 3.21% 451,214,200
2011-06-27 2011-06-23 3.621 125,635,217 +223,683 3.30% 454,966,491
2011-06-24 2011-06-22 3.621 125,411,534 +368,827 3.30% 454,156,461
2011-06-23 2011-06-21 3.567 125,042,707 -1,043,484 3.29% 446,062,297
2011-06-22 2011-06-20 3.459 126,086,191 -1,801,398 3.32% 436,154,857
2011-06-21 2011-06-17 3.513 127,887,589 +1,740,066 3.36% 449,298,502
2011-06-20 2011-06-16 3.675 126,147,523 +856,989 3.32% 463,639,954
2011-06-17 2011-06-15 3.910 125,290,534 -49,954 3.30% 489,835,158
2011-06-16 2011-06-14 3.928 125,340,488 +567,256 3.30% 492,288,663
2011-06-15 2011-06-13 3.964 124,773,232 -716,008 3.28% 494,556,672
2011-06-14 2011-06-10 4.108 125,489,240 -892,512 3.30% 515,481,752
2011-06-13 2011-06-09 4.090 126,381,752 -41,629 3.32% 516,871,027
2011-06-10 2011-06-08 4.108 126,423,381 -1,110 3.33% 519,318,994
2011-06-09 2011-06-07 4.198 126,424,491 -1,435,346 3.33% 530,712,228
2011-06-08 2011-06-03 4.234 127,859,837 -64,385 3.36% 541,344,799
2011-06-07 2011-06-02 4.234 127,924,222 -734,879 3.36% 541,617,398
2011-06-03 2011-06-01 4.324 128,659,101 +4,440 3.38% 556,318,771
2011-06-02 2011-05-31 4.306 128,654,661 +360,779 3.38% 553,981,658
2011-06-01 2011-05-30 4.198 128,293,882 -56,059 3.37% 538,559,669
2011-05-31 2011-05-27 4.216 128,349,941 +32,192 3.38% 541,107,421
2011-05-30 2011-05-26 4.216 128,317,749 -1,116,195 3.37% 540,971,704
2011-05-27 2011-05-25 4.126 129,433,944 -175,893 3.40% 534,017,669
2011-05-26 2011-05-24 4.126 129,609,837 -837,008 3.41% 534,743,367
2011-05-25 2011-05-23 3.982 130,446,845 -1,671,795 3.43% 519,395,058
2011-05-24 2011-05-20 4.126 132,118,640 -1,656,809 3.47% 545,094,169
2011-05-23 2011-05-19 4.252 133,775,449 +20,482 3.52% 568,801,038
2011-05-20 2011-05-18 4.270 133,754,967 -41,074 3.52% 571,123,755
2011-05-19 2011-05-17 4.234 133,796,041 +112,119 3.52% 566,478,048
2011-05-18 2011-05-16 4.270 133,683,922 +335,802 3.52% 570,820,398
2011-05-17 2011-05-13 4.324 133,348,120 +195,376 3.51% 576,593,973
2011-05-16 2011-05-12 4.324 133,152,744 -28,307 3.50% 575,749,172
2011-05-13 2011-05-11 4.414 133,181,051 +111,009 3.50% 587,868,895
2011-05-12 2011-05-09 4.414 133,070,042 -1,422,025 3.50% 587,378,895
2011-05-11 2011-05-06 4.432 134,492,067 -2,026,468 3.54% 596,078,881
2011-05-09 2011-05-05 4.486 136,518,535 -1,480,860 3.59% 612,439,123
2011-05-06 2011-05-04 4.360 137,999,395 -957,452 3.63% 601,678,521
2011-05-05 2011-05-03 4.396 138,956,847 +245,330 3.65% 610,860,069
2011-05-04 2011-04-29 4.414 138,711,517 -2,804,087 3.65% 612,280,693
2011-05-03 2011-04-28 4.468 141,515,604 -2,691,967 3.72% 632,306,971
2011-04-29 2011-04-27 4.540 144,207,571 -1,686,781 3.79% 654,727,469
2011-04-28 2011-04-26 4.702 145,894,352 +840,338 3.84% 686,042,382
2011-04-27 2011-04-21 4.540 145,054,014 -21,647 3.82% 658,570,468
2011-04-26 2011-04-20 4.396 145,075,661 -1,104,539 3.82% 637,758,630
2011-04-21 2011-04-19 4.360 146,180,200 -556,655 3.84% 637,346,899
2011-04-20 2011-04-18 4.414 146,736,855 -1,335,715 3.86% 647,705,002
2011-04-19 2011-04-15 4.324 148,072,570 -3,559,003 3.89% 640,262,131
2011-04-18 2011-04-14 4.306 151,631,573 -3,624,442 3.99% 652,919,292
2011-04-15 2011-04-13 4.432 155,256,015 -4,311,144 4.08% 688,106,248
2011-04-14 2011-04-12 4.558 159,567,159 -3,273,100 4.20% 727,337,524
2011-04-13 2011-04-11 4.576 162,840,259 -1,041,819 4.28% 745,190,759
2011-04-12 2011-04-08 4.576 163,882,078 -4,776,398 4.31% 749,958,339
2011-04-11 2011-04-07 4.540 168,658,476 -4,385,618 4.44% 765,738,833
2011-04-08 2011-04-06 4.558 173,044,094 +1,478,709 4.55% 788,767,962
2011-04-07 2011-04-04 4.666 171,565,385 -972,438 4.51% 800,573,837
2011-04-06 2011-04-01 4.720 172,537,823 -617,765 4.54% 814,437,130
2011-04-04 2011-03-31 4.901 173,155,588 +425,164 4.55% 848,549,878
2011-04-01 2011-03-30 4.864 172,730,424 +285,016 4.54% 840,242,342
2011-03-31 2011-03-29 4.774 172,445,408 -1,655,699 4.54% 823,321,521
2011-03-30 2011-03-28 4.450 174,101,107 -1,060,838 4.58% 774,765,807
2011-03-29 2011-03-25 4.504 175,161,945 +170,127 4.61% 788,954,082
2011-03-28 2011-03-24 4.540 174,991,818 -6,680,788 4.60% 794,493,308
2011-03-25 2011-03-23 4.612 181,672,606 -2,058,325 4.78% 837,917,712
2011-03-24 2011-03-22 4.630 183,730,931 +306,607 4.83% 850,721,402
2011-03-23 2011-03-21 4.666 183,424,324 +463,463 4.82% 855,911,085
2011-03-22 2011-03-18 4.504 182,960,861 -312,491 4.81% 824,081,498
2011-03-21 2011-03-17 4.468 183,273,352 +206,477 4.82% 818,885,090
2011-03-18 2011-03-16 4.702 183,066,875 +231,454 4.81% 860,839,596
2011-03-17 2011-03-15 4.720 182,835,421 -394,082 4.81% 863,045,291
2011-03-16 2011-03-14 4.955 183,229,503 -1,254,623 4.82% 907,820,650
2011-03-15 2011-03-11 4.955 184,484,126 +66,857,366 4.85% 914,036,748
2011-03-14 2011-03-10 5.135 117,626,760 -55,504 4.64% 603,980,551
2011-03-11 2011-03-09 5.207 117,682,264 -263,091 4.64% 612,746,469
2011-03-10 2011-03-08 4.937 117,945,355 +6,660 4.65% 582,241,778
2011-03-09 2011-03-07 4.919 117,938,695 -25,532 4.65% 580,084,051
2011-03-08 2011-03-04 4.973 117,964,227 -531,178 4.65% 586,585,560
2011-03-07 2011-03-03 5.063 118,495,405 -539,503 4.67% 599,901,281
2011-03-04 2011-03-02 4.937 119,034,908 -1,424,245 4.70% 587,620,398
2011-03-03 2011-03-01 4.973 120,459,153 -578,357 4.75% 598,991,758
2011-03-02 2011-02-28 5.027 121,037,510 +530,623 4.78% 608,409,720
2011-03-01 2011-02-25 4.882 120,506,887 -48,844 4.75% 588,373,519
2011-02-28 2011-02-24 4.756 120,555,731 -37,965 4.76% 573,407,999
2011-02-25 2011-02-23 4.720 120,593,696 -4,593,329 4.76% 569,243,207
2011-02-24 2011-02-22 4.792 125,187,025 -425,164 4.94% 599,947,040
2011-02-23 2011-02-21 5.009 125,612,189 -456,247 4.96% 629,141,799
2011-02-22 2011-02-18 5.009 126,068,436 -571,696 4.97% 631,426,959
2011-02-21 2011-02-17 4.882 126,640,132 -3,097,150 5.00% 618,319,019
2011-02-18 2011-02-16 4.973 129,737,282 -4,107,332 5.12% 645,127,919
2011-02-17 2011-02-15 5.135 133,844,614 -1,287,704 5.28% 687,254,701
2011-02-16 2011-02-14 5.261 135,132,318 +298,614 5.33% 710,909,041
2011-02-15 2011-02-11 4.955 134,833,704 +1,172,255 5.32% 668,041,002
2011-02-14 2011-02-10 6.733 133,661,449 +134,321 5.27% 899,920,570
2011-02-11 2011-02-09 6.820 133,527,128 +23,429,939 5.27% 910,653,959
2011-02-10 2011-02-08 6.994 110,097,189 +1,081,825 5.25% 770,053,320
2011-02-09 2011-02-07 6.907 109,015,364 -326,769 5.20% 752,985,314
2011-02-08 2011-02-02 6.711 109,342,133 -975,717 5.22% 733,800,144
2011-02-07 2011-01-31 6.711 110,317,850 -1,638,065 5.26% 740,348,226
2011-02-01 2011-01-28 6.624 111,955,915 -61,499 5.34% 741,583,677
2011-01-31 2011-01-27 6.711 112,017,414 +42,223 5.34% 751,754,080
2011-01-28 2011-01-26 6.406 111,975,191 +18,358 5.34% 717,312,959
2011-01-27 2011-01-25 6.646 111,956,833 -31,209 5.34% 744,029,198
2011-01-26 2011-01-24 6.776 111,988,042 -466,288 5.34% 758,877,323
2011-01-25 2011-01-21 6.798 112,454,330 -13,768 5.37% 764,487,363
2011-01-24 2011-01-20 6.733 112,468,098 -2,142,813 5.37% 757,229,221
2011-01-21 2011-01-19 6.776 114,610,911 -627,837 5.47% 776,650,969
2011-01-20 2011-01-18 6.994 115,238,748 -111,982 5.50% 806,014,952
2011-01-19 2011-01-17 7.103 115,350,730 -367,156 5.50% 819,365,138
2011-01-18 2011-01-14 6.951 115,717,886 -1,207,943 5.52% 804,323,409
2011-01-17 2011-01-13 6.842 116,925,829 -1,536,547 5.58% 799,980,941
2011-01-14 2011-01-12 6.994 118,462,376 -1,072,095 5.65% 828,561,990
2011-01-13 2011-01-11 7.081 119,534,471 -10,097 5.70% 846,478,749
2011-01-12 2011-01-10 6.733 119,544,568 +548,898 5.70% 804,873,930
2011-01-11 2011-01-07 6.776 118,995,670 -735,688 5.68% 806,363,910
2011-01-10 2011-01-06 6.951 119,731,358 +286,381 5.71% 832,219,957
2011-01-07 2011-01-05 7.125 119,444,977 -1,183,160 5.70% 851,050,201
2011-01-06 2011-01-04 7.125 120,628,137 +18,358 5.76% 859,480,263
2011-01-05 2011-01-03 6.885 120,609,779 -623,247 5.75% 830,441,681
2011-01-04 2010-12-31 6.341 121,233,026 -113,818 5.78% 768,693,961
2011-01-03 2010-12-29 6.253 121,346,844 -1,324,056 5.79% 758,839,479
2010-12-30 2010-12-28 6.362 122,670,900 -1,328,186 5.85% 780,483,880
2010-12-29 2010-12-24 6.515 123,999,086 +39,469 5.92% 807,847,168
2010-12-23 2010-12-21 5.992 123,959,617 -199,444 5.91% 742,766,750
2010-12-22 2010-12-20 6.057 124,159,061 +254,255 5.92% 752,077,767
2010-12-21 2010-12-17 6.123 123,904,806 -39,469 5.91% 758,636,976
2010-12-20 2010-12-16 5.992 123,944,275 +759,095 5.91% 742,674,820
2010-12-17 2010-12-15 5.948 123,185,180 +41,305 5.88% 732,758,127
2010-12-16 2010-12-14 5.948 123,143,875 -664,552 5.88% 732,512,428
2010-12-15 2010-12-13 5.970 123,808,427 -116,572 5.91% 739,163,143
2010-12-14 2010-12-10 5.905 123,924,999 -61,499 5.91% 731,758,456
2010-12-13 2010-12-09 5.927 123,986,498 -142,273 5.92% 734,823,154
2010-12-10 2010-12-08 6.014 124,128,771 -1,029,872 5.92% 746,484,977
2010-12-09 2010-12-07 5.839 125,158,643 -725,385 5.97% 730,861,651
2010-12-08 2010-12-06 5.839 125,884,028 -224,883 6.01% 735,097,523
2010-12-07 2010-12-03 5.883 126,108,911 -111,982 6.02% 741,906,326
2010-12-06 2010-12-02 6.079 126,220,893 -16,522 6.02% 767,317,294
2010-12-03 2010-12-01 5.839 126,237,415 -411,674 6.02% 737,161,120
2010-12-02 2010-11-30 5.861 126,649,089 -256,091 6.04% 742,324,655
2010-12-01 2010-11-29 5.861 126,905,180 -459,863 6.05% 743,825,673
2010-11-30 2010-11-26 5.839 127,365,043 -608,560 6.08% 743,745,884
2010-11-29 2010-11-25 5.905 127,973,603 +12,850 6.11% 755,664,853
2010-11-26 2010-11-24 5.818 127,960,753 -16,522 6.11% 744,436,370
2010-11-25 2010-11-23 5.796 127,977,275 -75,267 6.11% 741,743,979
2010-11-24 2010-11-22 5.861 128,052,542 -697,596 6.11% 750,550,673
2010-11-23 2010-11-19 5.839 128,750,138 +150,534 6.14% 751,834,121
2010-11-22 2010-11-18 5.861 128,599,604 +20,193 6.14% 753,757,152
2010-11-19 2010-11-17 5.818 128,579,411 -226,466 6.13% 748,035,533
2010-11-18 2010-11-16 5.992 128,805,877 +1,373,163 6.15% 771,805,568
2010-11-17 2010-11-15 5.883 127,432,714 +354,305 6.08% 749,694,339
2010-11-16 2010-11-12 5.948 127,078,409 -64,252 6.06% 755,916,718
2010-11-15 2010-11-11 6.057 127,142,661 -106,476 6.07% 770,150,545
2010-11-12 2010-11-10 5.992 127,249,137 -27,613 6.07% 762,477,573
2010-11-11 2010-11-09 5.905 127,276,750 +76,241 6.07% 751,550,041
2010-11-10 2010-11-08 6.079 127,200,509 -2,111,146 6.07% 773,272,538
2010-11-09 2010-11-05 5.752 129,311,655 +2,464,533 6.17% 743,842,745
2010-11-08 2010-11-04 5.665 126,847,122 -1,050,065 6.05% 718,610,404
2010-11-05 2010-11-03 5.709 127,897,187 -493,366 6.10% 730,132,732
2010-11-04 2010-11-02 5.752 128,390,553 -736,147 6.13% 738,544,266
2010-11-03 2010-11-01 5.796 129,126,700 +436,113 6.16% 748,405,936
2010-11-02 2010-10-29 5.905 128,690,587 +151,452 6.14% 759,898,535
2010-11-01 2010-10-28 5.687 128,539,135 +2,753 6.13% 730,996,698
2010-10-29 2010-10-27 5.709 128,536,382 +11,015 6.13% 733,781,735
2010-10-28 2010-10-26 5.774 128,525,367 +424,983 6.13% 742,120,214
2010-10-27 2010-10-25 5.818 128,100,384 -736,148 6.11% 745,248,701
2010-10-26 2010-10-22 5.992 128,836,532 -279,497 6.15% 771,989,253
2010-10-25 2010-10-21 5.883 129,116,029 +147,780 6.16% 759,597,382
2010-10-22 2010-10-20 5.861 128,968,249 -977,552 6.15% 755,917,880
2010-10-21 2010-10-19 6.123 129,945,801 +572,833 6.20% 795,624,421
2010-10-20 2010-10-18 6.123 129,372,968 +1,419,899 6.17% 792,117,113
2010-10-19 2010-10-15 6.166 127,953,069 +702,185 6.10% 788,999,408
2010-10-18 2010-10-14 5.622 127,250,884 +168,599 6.07% 715,352,417
2010-10-15 2010-10-13 5.709 127,082,285 +42,223 6.06% 725,480,663
2010-10-14 2010-10-12 5.513 127,040,062 -630,591 6.06% 700,326,811
2010-10-13 2010-10-11 5.513 127,670,653 -513,100 6.09% 703,803,035
2010-10-12 2010-10-08 5.556 128,183,753 -200,628 6.12% 712,217,594
2010-10-11 2010-10-07 5.578 128,384,381 +86,282 6.13% 716,129,710
2010-10-08 2010-10-06 5.513 128,298,099 -3,624,213 6.12% 707,261,923
2010-10-07 2010-10-05 5.513 131,922,312 -1,157,712 6.29% 727,240,924
2010-10-06 2010-10-04 5.709 133,080,024 +337,783 6.35% 759,720,239
2010-10-05 2010-09-30 5.731 132,742,241 +12,851 6.33% 760,684,257
2010-10-04 2010-09-29 5.752 132,729,390 +341,455 6.33% 763,502,670
2010-09-30 2010-09-28 5.665 132,387,935 +508,511 6.32% 750,000,047
2010-09-29 2010-09-27 5.709 131,879,424 +102,344 6.32% 752,866,317
2010-09-28 2010-09-24 5.622 131,777,080 +302,904 6.32% 740,796,839
2010-09-27 2010-09-22 5.643 131,474,176 -139,519 6.30% 741,958,742
2010-09-24 2010-09-21 5.731 131,613,695 +682,910 6.31% 754,217,083
2010-09-22 2010-09-20 5.404 130,930,785 +1,209,778 6.28% 707,510,659
2010-09-21 2010-09-17 5.491 129,721,007 +156,959 6.22% 712,279,404
2010-09-20 2010-09-16 5.360 129,564,048 +46,813 6.21% 694,479,051
2010-09-17 2010-09-15 5.404 129,517,235 +368,073 6.21% 699,872,259
2010-09-16 2010-09-14 5.404 129,149,162 +2,006,048 6.19% 697,883,303
2010-09-15 2010-09-13 5.425 127,143,114 -561,748 6.10% 689,813,558
2010-09-14 2010-09-10 5.447 127,704,862 +453,437 6.12% 695,643,891
2010-09-13 2010-09-09 5.469 127,251,425 +535,130 6.10% 695,946,589
2010-09-10 2010-09-08 5.447 126,716,295 +123,915 6.08% 690,258,891
2010-09-09 2010-09-07 5.469 126,592,380 -320,344 6.07% 692,342,227
2010-09-08 2010-09-06 5.556 126,912,724 +266,647 6.08% 705,155,473
2010-09-07 2010-09-03 5.447 126,646,077 -2,401,199 6.07% 689,876,394
2010-09-06 2010-09-02 5.534 129,047,276 -1,021,152 6.19% 714,203,695
2010-09-03 2010-09-01 5.556 130,068,428 -729,814 6.24% 722,689,270
2010-09-02 2010-08-31 5.491 130,798,242 +304,739 6.27% 718,194,347
2010-09-01 2010-08-30 5.469 130,493,503 +13,769 6.26% 713,677,731
2010-08-31 2010-08-27 5.687 130,479,734 +1,959,694 6.26% 742,032,803
2010-08-30 2010-08-26 5.556 128,520,040 +736,239 6.16% 714,086,080
2010-08-27 2010-08-25 5.513 127,783,801 +556,241 6.13% 704,426,780
2010-08-26 2010-08-24 5.556 127,227,560 +1,250,166 6.10% 706,904,772
2010-08-25 2010-08-23 5.425 125,977,394 +108,311 6.04% 683,488,957
2010-08-24 2010-08-20 5.425 125,869,083 -372,663 6.03% 682,901,316
2010-08-23 2010-08-19 5.447 126,241,746 +1,408,960 6.05% 687,673,891
2010-08-20 2010-08-18 5.469 124,832,786 +1,500,750 5.98% 682,718,890
2010-08-19 2010-08-17 5.491 123,332,036 +504,839 5.91% 677,198,483
2010-08-18 2010-08-16 5.425 122,827,197 +1,750,416 5.89% 666,397,598
2010-08-17 2010-08-13 5.491 121,076,781 +2,048,729 7.10% 664,815,202
2010-08-16 2010-08-12 5.360 119,028,052 -127,586 6.98% 638,004,832
2010-08-13 2010-08-11 5.382 119,155,638 -83,528 6.99% 641,285,004
2010-08-12 2010-08-10 5.447 119,239,166 +1,059,244 6.99% 649,528,891
2010-08-11 2010-08-09 5.425 118,179,922 +526,595 6.93% 641,183,859
2010-08-10 2010-08-06 5.447 117,653,327 +591,121 6.90% 640,890,385
2010-08-09 2010-08-05 5.513 117,062,206 +4,990,566 6.86% 645,322,429
2010-08-06 2010-08-04 5.229 112,071,640 +1,985,395 6.57% 586,065,968
2010-08-05 2010-08-03 5.273 110,086,245 +1,540,219 6.45% 580,480,933
2010-08-04 2010-08-02 5.469 108,546,026 +625,313 6.36% 593,645,506
2010-08-03 2010-07-30 5.556 107,920,713 +2,050,565 6.33% 599,631,613
2010-08-02 2010-07-29 5.251 105,870,148 +1,240,069 6.21% 555,942,784
2010-07-30 2010-07-28 5.273 104,630,079 +969,291 6.37% 551,710,760
2010-07-29 2010-07-27 4.946 103,660,788 +110,147 6.31% 512,719,574
2010-07-28 2010-07-26 4.903 103,550,641 -72,928 6.30% 507,662,220
2010-07-27 2010-07-23 5.055 103,623,569 -595,710 6.31% 523,824,812
2010-07-26 2010-07-22 4.903 104,219,279 -419,476 6.34% 510,940,251
2010-07-23 2010-07-21 4.903 104,638,755 -352,011 6.37% 512,996,753
2010-07-22 2010-07-20 4.968 104,990,766 -358,895 6.39% 521,585,472
2010-07-21 2010-07-19 4.968 105,349,661 -486,022 6.41% 523,368,432
2010-07-20 2010-07-16 5.011 105,835,683 +719,625 6.44% 530,395,081
2010-07-19 2010-07-15 5.164 105,116,058 -161,089 6.40% 542,821,382
2010-07-16 2010-07-14 5.317 105,277,147 -493,825 6.41% 559,710,518
2010-07-15 2010-07-13 5.229 105,770,972 -459,861 6.44% 553,117,338
2010-07-14 2010-07-12 5.295 106,230,833 -476,843 6.46% 562,466,155
2010-07-13 2010-07-09 5.251 106,707,676 -342,373 6.49% 560,340,791
2010-07-12 2010-07-08 5.099 107,050,049 +2,013,850 6.51% 545,810,973
2010-07-09 2010-07-07 4.924 105,036,199 +47,730 6.39% 517,233,888
2010-07-08 2010-07-06 5.120 104,988,469 +356,141 6.39% 537,587,299
2010-07-07 2010-07-05 5.142 104,632,328 +249,666 6.37% 538,043,545
2010-07-06 2010-07-02 5.164 104,382,662 +37,634 6.35% 539,034,111
2010-07-05 2010-06-30 5.317 104,345,028 +234,979 6.35% 554,754,867
2010-07-02 2010-06-29 5.491 104,110,049 +471,152 6.33% 571,653,315
2010-06-30 2010-06-28 5.578 103,638,897 -570,009 6.31% 578,099,085
2010-06-29 2010-06-25 5.534 104,208,906 -33,044 6.34% 576,737,364
2010-06-28 2010-06-24 5.556 104,241,950 +54,155 6.34% 579,191,583
2010-06-25 2010-06-23 5.556 104,187,795 -2,754 6.34% 578,890,686
2010-06-24 2010-06-22 5.643 104,190,549 +45,895 6.34% 587,986,866
2010-06-23 2010-06-21 5.774 104,144,654 +538,801 6.34% 601,343,180
2010-06-22 2010-06-18 5.578 103,605,853 +2,668,305 6.30% 577,914,765
2010-06-21 2010-06-17 5.491 100,937,548 -33,044 6.14% 554,233,568
2010-06-18 2010-06-15 5.731 100,970,592 +125,751 6.14% 578,615,663
2010-06-17 2010-06-14 5.731 100,844,841 +20,194 6.14% 577,895,042
2010-06-15 2010-06-11 5.709 100,824,647 -26,552 6.13% 575,582,440
2010-06-14 2010-06-10 5.665 100,851,199 -335,947 6.14% 571,339,103
2010-06-11 2010-06-09 5.818 101,187,146 +268,024 6.16% 588,675,746
2010-06-10 2010-06-08 5.665 100,919,122 +1,038,133 6.14% 571,723,898
2010-06-09 2010-06-07 5.600 99,880,989 +326,309 6.08% 559,313,745
2010-06-08 2010-06-04 5.839 99,554,680 +1,379,130 6.06% 581,347,768
2010-06-07 2010-06-03 5.709 98,175,550 +16,522 5.97% 560,459,415
2010-06-04 2010-06-02 5.600 98,159,028 +1,177,215 5.97% 549,671,104
2010-06-03 2010-06-01 5.731 96,981,813 +55,073 5.90% 555,757,819
2010-06-02 2010-05-31 5.774 96,926,740 +382,301 5.90% 559,666,117
2010-06-01 2010-05-28 5.839 96,544,439 +36,660 5.87% 563,769,520
2010-05-31 2010-05-27 5.992 96,507,779 +142,273 5.87% 578,275,176
2010-05-28 2010-05-26 5.622 96,365,506 +1,307,993 5.86% 541,727,455
2010-05-27 2010-05-25 5.186 95,057,513 +1,839,909 5.78% 492,950,078
2010-05-26 2010-05-24 5.273 93,217,604 -522,738 5.67% 491,533,177
2010-05-25 2010-05-20 5.469 93,740,342 -1,821,093 5.70% 512,672,225
2010-05-24 2010-05-19 5.643 95,561,435 +7,955 5.81% 539,289,496
2010-05-20 2010-05-18 5.992 95,553,480 +74,349 5.81% 572,557,011
2010-05-19 2010-05-17 6.014 95,479,131 +404,790 5.81% 574,191,917
2010-05-18 2010-05-14 6.210 95,074,341 +636,556 5.78% 590,401,862
2010-05-17 2010-05-13 6.036 94,437,785 +76,185 5.75% 569,987,191
2010-05-14 2010-05-12 5.927 94,361,600 +7,343 5.74% 559,247,092
2010-05-13 2010-05-11 6.057 94,354,257 +949,236 5.74% 571,538,946
2010-05-12 2010-05-10 6.297 93,405,021 -24,783 5.68% 588,176,407
2010-05-11 2010-05-07 5.861 93,429,804 -61,958 5.68% 547,617,417
2010-05-10 2010-05-06 6.210 93,491,762 +915,136 5.69% 580,574,209
2010-05-07 2010-05-05 6.471 92,576,626 +338,701 5.63% 599,097,259
2010-05-06 2010-05-04 6.689 92,237,925 +558,995 5.61% 617,003,226
2010-05-05 2010-05-03 6.755 91,678,930 +102,804 5.58% 619,256,772
2010-05-04 2010-04-30 6.755 91,576,126 +190,921 5.57% 618,562,369
2010-05-03 2010-04-29 6.689 91,385,205 +195,103 5.56% 611,299,162
2010-04-30 2010-04-28 6.733 91,190,102 +22,029 5.55% 613,967,971
2010-04-29 2010-04-27 6.755 91,168,073 +75,720 5.55% 615,806,124
2010-04-28 2010-04-26 6.973 91,092,353 +781,124 5.54% 635,142,879
2010-04-27 2010-04-23 6.951 90,311,229 +1,308,911 5.50% 627,728,678
2010-04-26 2010-04-22 6.580 89,002,318 +341,455 5.42% 585,663,010
2010-04-23 2010-04-21 6.580 88,660,863 -166,597 5.39% 583,416,130
2010-04-22 2010-04-20 6.515 88,827,460 +744,133 5.40% 578,705,975
2010-04-21 2010-04-19 6.210 88,083,327 +19,276 5.36% 546,988,385
2010-04-20 2010-04-16 5.992 88,064,051 +440,578 5.36% 527,680,308
2010-04-19 2010-04-15 6.123 87,623,473 +327,856 5.33% 536,495,789
2010-04-16 2010-04-14 6.057 87,295,617 -44,977 5.31% 528,782,129
2010-04-15 2010-04-13 6.014 87,340,594 -20,193 5.31% 525,248,424
2010-04-14 2010-04-12 6.166 87,360,787 +504,839 5.32% 538,694,458
2010-04-13 2010-04-09 6.253 86,855,948 +479,139 5.28% 543,151,516
2010-04-12 2010-04-08 6.406 86,376,809 +709,528 5.26% 553,329,750
2010-04-09 2010-04-07 6.471 85,667,281 +1,218,040 5.21% 554,384,356
2010-04-08 2010-04-01 6.537 84,449,241 +957,359 5.14% 552,022,195
2010-04-07 2010-03-31 6.253 83,491,882 -114,737 5.08% 522,114,413
2010-04-01 2010-03-30 6.537 83,606,619 -1,835 5.09% 546,514,200
2010-03-31 2010-03-29 6.297 83,608,454 +82,610 5.09% 526,486,901
2010-03-30 2010-03-26 6.188 83,525,844 +160,630 5.08% 516,866,931
2010-03-29 2010-03-25 6.297 83,365,214 -1,187,718 5.07% 524,955,206
2010-03-26 2010-03-24 6.253 84,552,932 +56,909 5.14% 528,749,663
2010-03-25 2010-03-23 5.992 84,496,023 -234,980 5.14% 506,300,664
2010-03-24 2010-03-22 5.861 84,731,003 +1,488,817 5.16% 496,631,385
2010-03-23 2010-03-19 5.861 83,242,186 -1,891,770 5.07% 487,905,025
2010-03-22 2010-03-18 5.818 85,133,956 -858,227 5.18% 495,283,216
2010-03-19 2010-03-17 5.905 85,992,183 -20,194 5.23% 507,770,890
2010-03-18 2010-03-16 5.818 86,012,377 -194,592 5.23% 500,393,599
2010-03-17 2010-03-15 5.883 86,206,969 -129,423 5.25% 507,160,796
2010-03-16 2010-03-12 5.774 86,336,392 -89,035 5.25% 498,516,232
2010-03-15 2010-03-11 5.839 86,425,427 -81,692 5.26% 504,679,731
2010-03-12 2010-03-10 6.036 86,507,119 -11,933 5.26% 522,120,989
2010-03-11 2010-03-09 5.818 86,519,052 +699,432 5.26% 503,341,279
2010-03-10 2010-03-08 5.948 85,819,620 -297,947 5.22% 510,491,798
2010-03-09 2010-03-05 5.883 86,117,567 -227,177 5.24% 506,634,838
2010-03-08 2010-03-04 5.556 86,344,744 -279,957 5.25% 479,750,705
2010-03-05 2010-03-03 5.556 86,624,701 +323,097 5.27% 481,306,208
2010-03-03 2010-03-01 5.643 86,301,604 +18,358 5.25% 487,032,750
2010-03-02 2010-02-26 5.731 86,283,246 -44,976 5.25% 494,449,291
2010-03-01 2010-02-25 5.600 86,328,222 +29,372 5.25% 483,420,935
2010-02-26 2010-02-24 5.600 86,298,850 +18,358 5.25% 483,256,458
2010-02-25 2010-02-23 5.622 86,280,492 -90,871 5.25% 485,033,632
2010-02-24 2010-02-22 5.665 86,371,363 -9,179 5.26% 489,308,382
2010-02-23 2010-02-19 5.556 86,380,542 +4,329 5.26% 479,949,606
2010-02-22 2010-02-18 5.513 86,376,213 +41,305 5.26% 476,161,431
2010-02-19 2010-02-17 5.556 86,334,908 -324,015 5.25% 479,696,054
2010-02-18 2010-02-12 5.752 86,658,923 -5,508 5.27% 498,490,342
2010-02-17 2010-02-11 5.665 86,664,431 +141,355 5.27% 490,968,662
2010-02-12 2010-02-10 5.556 86,523,076 +4,590 5.26% 480,741,557
2010-02-11 2010-02-09 5.513 86,518,486 +24,783 5.26% 476,945,732
2010-02-10 2010-02-08 5.513 86,493,703 +37,633 5.26% 476,809,112
2010-02-09 2010-02-05 5.687 86,456,070 +57,827 5.26% 491,672,063
2010-02-08 2010-02-04 5.883 86,398,243 -103,721 5.26% 508,286,072
2010-02-05 2010-02-03 5.905 86,501,964 -41,305 5.26% 510,781,070
2010-02-04 2010-02-02 5.731 86,543,269 -26,619 5.27% 495,939,362
2010-02-03 2010-02-01 5.600 86,569,888 +143,191 5.27% 484,774,217
2010-02-02 2010-01-29 5.513 86,426,697 -228,555 5.26% 476,439,732
2010-02-01 2010-01-28 5.295 86,655,252 +710,447 5.27% 458,818,264
2010-01-29 2010-01-27 5.425 85,944,805 +170,268 5.38% 466,292,588
2010-01-28 2010-01-26 5.796 85,774,537 -103,721 5.37% 497,140,968
2010-01-27 2010-01-25 5.883 85,878,258 -44,977 5.37% 505,226,969
2010-01-26 2010-01-22 5.948 85,923,235 -285,463 5.38% 511,108,144
2010-01-25 2010-01-21 6.057 86,208,698 +89,953 5.39% 522,198,255
2010-01-22 2010-01-20 6.014 86,118,745 -1,022,529 5.39% 517,900,475
2010-01-21 2010-01-19 6.101 87,141,274 +112,900 5.45% 531,644,678
2010-01-20 2010-01-18 6.253 87,028,374 +164,302 5.45% 544,229,778
2010-01-19 2010-01-15 5.927 86,864,072 +557,159 5.44% 514,811,954
2010-01-18 2010-01-14 5.774 86,306,913 +254,256 5.40% 498,346,017
2010-01-15 2010-01-13 5.905 86,052,657 +295,560 5.38% 508,127,980
2010-01-14 2010-01-12 5.970 85,757,097 +174,399 5.37% 511,988,456
2010-01-13 2010-01-11 5.927 85,582,698 -177,474 5.36% 507,217,714
2010-01-12 2010-01-08 5.883 85,760,172 -26,618 5.37% 504,532,262
2010-01-11 2010-01-07 5.861 85,786,790 +54,155 5.37% 502,819,639
2010-01-08 2010-01-06 5.927 85,732,635 -350,634 5.36% 508,106,336
2010-01-07 2010-01-05 5.665 86,083,269 +90,871 5.39% 487,676,281
2010-01-06 2010-01-04 5.643 85,992,398 +304,740 5.38% 485,287,783
2010-01-05 2009-12-31 5.643 85,687,658 +44,976 5.36% 483,568,020
2010-01-04 2009-12-29 5.665 85,642,682 +651,702 5.36% 485,180,281
2009-12-30 2009-12-28 5.709 84,990,980 -423,514 5.34% 485,192,035
2009-12-29 2009-12-24 5.665 85,414,494 +1,773,362 5.37% 483,887,558
2009-12-28 2009-12-22 5.665 83,641,132 +289,136 5.26% 473,841,162
2009-12-23 2009-12-21 5.709 83,351,996 +1,936,288 5.24% 475,835,489
2009-12-22 2009-12-18 5.404 81,415,708 +1,815,585 5.12% 439,946,046
2009-12-21 2009-12-17 5.251 79,600,123 +1,307,075 5.00% 417,994,258
2009-12-18 2009-12-16 5.382 78,293,048 +601,218 4.92% 421,366,193
2009-12-17 2009-12-15 5.382 77,691,830 +225,801 4.88% 418,130,492
2009-12-16 2009-12-14 5.447 77,466,029 -633,344 4.87% 421,978,999
2009-12-15 2009-12-11 5.469 78,099,373 +317,131 4.91% 427,130,716
2009-12-14 2009-12-10 5.382 77,782,242 -25,701 4.89% 418,617,081
2009-12-11 2009-12-09 5.491 77,807,943 -1,200,600 4.89% 427,232,231
2009-12-10 2009-12-08 5.556 79,008,543 +224,883 4.97% 438,989,131
2009-12-09 2009-12-07 5.774 78,783,660 -2,314,000 4.95% 454,905,891
2009-12-08 2009-12-04 5.818 81,097,660 -1,424,564 5.10% 471,801,285
2009-12-07 2009-12-03 5.578 82,522,224 -805,907 5.19% 460,310,015
2009-12-04 2009-12-02 5.665 83,328,131 +4,589 5.24% 472,067,958
2009-12-03 2009-12-01 5.513 83,323,542 -249,666 5.24% 459,333,139
2009-12-02 2009-11-30 5.425 83,573,208 -745,785 5.25% 453,425,515
2009-12-01 2009-11-27 5.186 84,318,993 +578,270 5.30% 437,262,167
2009-11-30 2009-11-26 5.469 83,740,723 -43,141 5.26% 457,983,638
2009-11-27 2009-11-25 5.578 83,783,864 -31,208 5.27% 467,347,459
2009-11-26 2009-11-24 5.665 83,815,072 +3,243,363 5.27% 474,826,561
2009-11-25 2009-11-23 5.469 80,571,709 +1,441,087 5.07% 440,652,087
2009-11-24 2009-11-20 5.338 79,130,622 +725,133 4.97% 422,425,570
2009-11-23 2009-11-19 5.425 78,405,489 +737,983 4.93% 425,388,113
2009-11-20 2009-11-18 5.578 77,667,506 +329,981 4.88% 433,230,336
2009-11-19 2009-11-17 5.273 77,337,525 -21,111 4.86% 407,798,074
2009-11-18 2009-11-16 5.360 77,358,636 +1,052,819 4.86% 414,651,695
2009-11-17 2009-11-13 5.447 76,305,817 +2,825,265 4.80% 415,659,001
2009-11-16 2009-11-12 5.600 73,480,552 +1,132,675 4.62% 411,476,529
2009-11-13 2009-11-11 4.946 72,347,877 +158,841 4.55% 357,841,894
2009-11-12 2009-11-10 4.837 72,189,036 +1,869,741 4.54% 349,191,571
2009-11-11 2009-11-09 4.750 70,319,295 +1,407,125 4.42% 334,018,511
2009-11-10 2009-11-06 4.489 68,912,170 +1,462,198 4.33% 309,316,210
2009-11-09 2009-11-05 4.510 67,449,972 +1,101,468 4.24% 304,222,726
2009-11-06 2009-11-04 4.510 66,348,504 -118,408 4.17% 299,254,724
2009-11-05 2009-11-03 4.358 66,466,912 +25,701 4.18% 289,651,000
2009-11-04 2009-11-02 4.184 66,441,211 -88,117 4.18% 277,957,440
2009-11-03 2009-10-30 4.118 66,529,328 -116,572 4.18% 273,977,233
2009-11-02 2009-10-29 3.944 66,645,900 -96,379 4.19% 262,840,053
2009-10-30 2009-10-28 4.118 66,742,279 -18,817 4.20% 274,854,196
2009-10-29 2009-10-27 4.205 66,761,096 -475,466 4.20% 280,750,347
2009-10-28 2009-10-23 3.922 67,236,562 +605,807 4.23% 263,704,498
2009-10-27 2009-10-22 3.835 66,630,755 +168,891 4.19% 255,521,199
2009-10-23 2009-10-21 3.857 66,461,864 +149,616 4.18% 256,321,667
2009-10-22 2009-10-20 3.900 66,312,248 +1,093,207 4.17% 258,634,417
2009-10-21 2009-10-19 3.900 65,219,041 +795,810 4.10% 254,370,635
2009-10-20 2009-10-16 3.813 64,423,231 -4,589 4.05% 245,651,876
2009-10-19 2009-10-15 3.922 64,427,820 +4,853,800 4.05% 252,688,499
2009-10-16 2009-10-14 3.966 59,574,020 +6,606,970 3.75% 236,247,831
2009-10-15 2009-10-13 3.835 52,967,050 +4,555,486 3.33% 203,122,479
2009-10-14 2009-10-12 3.791 48,411,564 +2,795,892 3.04% 183,543,030
2009-10-13 2009-10-09 3.639 45,615,672 +3,860,643 2.87% 165,985,474
2009-10-12 2009-10-08 3.508 41,755,029 +168,892 2.63% 146,478,607
2009-10-09 2009-10-07 3.421 41,586,137 +63,335 2.61% 142,261,626
2009-10-08 2009-10-06 3.421 41,522,802 +1,643,022 2.61% 142,044,963
2009-10-07 2009-10-05 3.312 39,879,780 +1,916,554 2.51% 132,079,640
2009-10-06 2009-10-02 3.268 37,963,226 +566,337 2.39% 124,077,748
2009-10-05 2009-09-30 3.421 37,396,889 +418,558 2.35% 127,930,666
2009-10-02 2009-09-29 3.312 36,978,331 +49,566 2.32% 122,470,200
2009-09-30 2009-09-28 3.377 36,928,765 +268,483 2.32% 124,719,975
2009-09-29 2009-09-25 3.443 36,660,282 +741,655 2.30% 126,209,609
2009-09-28 2009-09-24 3.312 35,918,627 +168,891 2.26% 118,960,519
2009-09-25 2009-09-23 3.334 35,749,736 +93,166 2.25% 119,180,116
2009-09-24 2009-09-22 3.399 35,656,570 -136,765 2.24% 121,200,301
2009-09-23 2009-09-21 3.399 35,793,335 +380,006 2.25% 121,665,179
2009-09-22 2009-09-18 3.421 35,413,329 +788,467 2.23% 121,145,125
2009-09-21 2009-09-17 3.486 34,624,862 +1,106,516 2.18% 120,711,200
2009-09-18 2009-09-16 3.508 33,518,346 +175,317 2.11% 117,583,935
2009-09-17 2009-09-15 3.530 33,343,029 +55,991 2.10% 117,695,430
2009-09-16 2009-09-14 3.508 33,287,038 -152,369 2.09% 116,772,496
2009-09-15 2009-09-11 3.530 33,439,407 -25,701 2.10% 118,035,628
2009-09-14 2009-09-10 3.530 33,465,108 +1,126,250 2.10% 118,126,349
2009-09-11 2009-09-09 3.399 32,338,858 -124,833 2.03% 109,923,061
2009-09-10 2009-09-08 3.399 32,463,691 +157,877 2.04% 110,347,381
2009-09-09 2009-09-07 3.399 32,305,814 +5,050,688 2.03% 109,810,741
2009-09-08 2009-09-04 3.530 27,255,126 +315,754 1.71% 96,206,130
2009-09-07 2009-09-03 3.334 26,939,372 +57,827 1.69% 89,808,705
2009-09-04 2009-09-02 3.268 26,881,545 +1,781,624 1.69% 87,858,750
2009-09-03 2009-09-01 3.421 25,099,921 +633,344 1.58% 85,864,084
2009-09-02 2009-08-31 3.356 24,466,577 +1,693,113 1.54% 82,098,169
2009-09-01 2009-08-28 3.443 22,773,464 +182,135 1.43% 78,401,743
2009-08-31 2009-08-27 3.530 22,591,329 +1,267,606 1.42% 79,743,690
2009-08-28 2009-08-26 3.421 21,323,723 +104,639 1.34% 72,946,124
2009-08-27 2009-08-25 3.464 21,219,084 +125,751 1.33% 73,512,855
2009-08-26 2009-08-24 3.530 21,093,333 +13,768 1.33% 74,456,010
2009-08-25 2009-08-21 3.421 21,079,565 -169,809 1.33% 72,110,886
2009-08-24 2009-08-20 3.377 21,249,374 -246,913 1.34% 71,765,774
2009-08-21 2009-08-19 3.247 21,496,287 +347,881 1.35% 69,789,366
2009-08-20 2009-08-18 3.203 21,148,406 +379,088 1.33% 67,738,334
2009-08-19 2009-08-17 3.312 20,769,318 +540,637 1.31% 68,786,840
2009-08-18 2009-08-14 3.639 20,228,681 +123,915 1.27% 73,607,755
2009-08-17 2009-08-13 3.617 20,104,766 -892,189 1.26% 72,718,790
2009-08-14 2009-08-12 3.595 20,996,955 -916,971 1.32% 75,488,326
2009-08-13 2009-08-11 3.770 21,913,926 +45,894 1.38% 82,604,904
2009-08-12 2009-08-10 3.791 21,868,032 +707,693 1.37% 82,908,390
2009-08-11 2009-08-07 3.704 21,160,339 -660,881 1.33% 78,381,050
2009-08-10 2009-08-06 3.770 21,821,220 -22,947 1.37% 82,255,447
2009-08-07 2009-08-05 3.726 21,844,167 -51,402 1.37% 81,390,016
2009-08-06 2009-08-04 3.857 21,895,569 +259,763 1.38% 84,444,047
2009-08-05 2009-08-03 3.813 21,635,806 +58,745 1.36% 82,499,376
2009-08-04 2009-07-31 3.552 21,577,061 +11,015 1.36% 76,633,635
2009-08-03 2009-07-30 3.486 21,566,046 -246,913 1.36% 75,184,799
2009-07-31 2009-07-29 3.508 21,812,959 +9,179 1.37% 76,520,887
2009-07-30 2009-07-28 3.617 21,803,780 +484,646 1.43% 78,864,111
2009-07-29 2009-07-27 3.617 21,319,134 -1,150,116 1.40% 77,111,150
2009-07-28 2009-07-24 3.617 22,469,250 +162,467 1.48% 81,271,111
2009-07-27 2009-07-23 3.748 22,306,783 +390,103 1.47% 83,599,739
2009-07-24 2009-07-22 3.617 21,916,680 -305,657 1.44% 79,272,470
2009-07-23 2009-07-21 3.443 22,222,337 +55,991 1.46% 76,504,389
2009-07-22 2009-07-20 3.530 22,166,346 +561,748 1.46% 78,243,570
2009-07-21 2009-07-17 3.530 21,604,598 +273,532 1.42% 76,260,691
2009-07-20 2009-07-16 3.290 21,331,066 +3,671 1.40% 70,182,533
2009-07-17 2009-07-15 3.312 21,327,395 +134,012 1.40% 70,635,160
2009-07-16 2009-07-14 3.268 21,193,383 +685,664 1.39% 69,267,750
2009-07-15 2009-07-13 3.138 20,507,719 +1,695,342 1.35% 64,345,679
2009-07-14 2009-07-10 3.203 18,812,377 +9,610,304 1.24% 60,256,034
2009-07-13 2009-07-09 3.356 9,202,073 +229,472 0.60% 30,877,770
2009-07-10 2009-07-08 3.312 8,972,601 -114,001 0.59% 29,716,761
2009-07-09 2009-07-07 3.443 9,086,602 +1,605,389 0.60% 31,282,260
2009-07-08 2009-07-06 3.486 7,481,213 +3,974,462 0.49% 26,081,438
2009-07-07 2009-07-03 3.530 3,506,751 +833,443 0.23% 12,378,257
2009-07-06 2009-07-02 3.312 2,673,308 -49,382 0.18% 8,853,849
2009-07-03 2009-06-30 3.486 2,722,690 +269,859 0.18% 9,492,000
2009-07-02 2009-06-29 3.443 2,452,831 +650,784 0.16% 8,444,312
2009-06-30 2009-06-26 3.443 1,802,047 +187,250 0.12% 6,203,871
2009-06-29 2009-06-25 3.290 1,614,797 +556,241 0.11% 5,312,934
2009-06-26 2009-06-24 3.290 1,058,556 -22,030 0.07% 3,482,814
2009-06-25 2009-06-23 3.225 1,080,586 -79,489 0.07% 3,484,661
2009-06-24 2009-06-22 3.116 1,160,075 -32,126 0.08% 3,614,612
2009-06-23 2009-06-19 3.050 1,192,201 -44,793 0.08% 3,636,780
2009-06-22 2009-06-18 3.138 1,236,994 +24,783 0.08% 3,881,232
2009-06-19 2009-06-17 3.159 1,212,211 -61,866 0.08% 3,829,885
2009-06-18 2009-06-16 3.094 1,274,077 +38,552 0.08% 3,942,063
2009-06-17 2009-06-15 2.942 1,235,525 +9,179 0.08% 3,634,334
2009-06-16 2009-06-12 3.159 1,226,346 +21,983 0.08% 3,874,544
2009-06-15 2009-06-11 3.203 1,204,363 -25,884 0.08% 3,857,574
2009-06-12 2009-06-10 3.268 1,230,247 +92,706 0.08% 4,020,898
2009-06-11 2009-06-09 3.356 1,137,541 -713,200 0.08% 3,817,045
2009-06-10 2009-06-08 3.552 1,850,741 +494,376 0.12% 6,573,139
2009-06-09 2009-06-05 3.159 1,356,365 -82,289 0.09% 4,285,328
2009-06-08 2009-06-04 3.072 1,438,654 +150,534 0.10% 4,419,926
2009-06-05 2009-06-03 2.745 1,288,120 +14,686 0.09% 3,536,441
2009-06-04 2009-06-02 2.571 1,273,434 +44,931 0.08% 3,274,146
2009-06-03 2009-06-01 2.593 1,228,503 -40,663 0.08% 3,185,391
2009-06-02 2009-05-29 2.506 1,269,166 +3,304 0.08% 3,180,210
2009-06-01 2009-05-27 2.528 1,265,862 -1,017,205 0.08% 3,199,513
2009-05-29 2009-05-26 2.484 2,283,067 +1,126,251 0.15% 5,671,044
2009-05-27 2009-05-25 2.397 1,156,816 +119,325 0.08% 2,772,659
2009-05-26 2009-05-22 2.528 1,037,491 +20,194 0.07% 2,622,297
2009-05-25 2009-05-21 2.658 1,017,297 +16,522 0.07% 2,704,252
2009-05-22 2009-05-20 2.724 1,000,775 -395,610 0.07% 2,725,750
2009-05-21 2009-05-19 2.615 1,396,385 -34,880 0.10% 3,651,119
2009-05-20 2009-05-18 2.549 1,431,265 -156,959 0.10% 3,648,761
2009-05-19 2009-05-15 2.549 1,588,224 -398,365 0.12% 4,048,901
2009-05-18 2009-05-14 2.745 1,986,589 -10,096 0.15% 5,454,037
2009-05-15 2009-05-13 2.702 1,996,685 -975,717 0.15% 5,394,743
2009-05-12 2009-05-08 2.310 2,972,402 -47,730 0.22% 6,865,196
2009-05-11 2009-05-07 2.179 3,020,132 -505 0.22% 6,580,599
2009-05-08 2009-05-06 2.179 3,020,637 +44,977 0.22% 6,581,700
2009-05-07 2009-05-05 2.114 2,975,660 +21,111 0.22% 6,289,188
2009-05-05 2009-04-30 2.114 2,954,549 +2,754 0.22% 6,244,569
2009-05-04 2009-04-29 2.005 2,951,795 -10,097 0.22% 5,917,163
2009-04-30 2009-04-28 1.983 2,961,892 +19,276 0.22% 5,872,867
2009-04-27 2009-04-23 2.222 2,942,616 +39,469 0.22% 6,539,933
2009-04-24 2009-04-22 2.201 2,903,147 +22,947 0.22% 6,388,957
2009-04-23 2009-04-21 2.201 2,880,200 +4,589 0.21% 6,338,457
2009-04-22 2009-04-20 2.244 2,875,611 -75,266 0.21% 6,453,672
2009-04-21 2009-04-17 2.244 2,950,877 +17,439 0.22% 6,622,590
2009-04-20 2009-04-16 2.397 2,933,438 -9,178 0.22% 7,030,871
2009-04-17 2009-04-15 2.397 2,942,616 +45,894 0.22% 7,052,869
2009-04-16 2009-04-14 2.353 2,896,722 +31,208 0.22% 6,816,636
2009-04-15 2009-04-09 2.397 2,865,514 -25,701 0.21% 6,868,071
2009-04-14 2009-04-08 2.288 2,891,215 +11,015 0.21% 6,614,686
2009-04-09 2009-04-07 2.244 2,880,200 +14,686 0.21% 6,463,971
2009-04-08 2009-04-06 2.266 2,865,514 +9,179 0.21% 6,493,449
2009-04-07 2009-04-03 2.179 2,856,335 +13,769 0.21% 6,223,700
2009-04-06 2009-04-02 2.201 2,842,566 -20,194 0.21% 6,255,636
2009-04-02 2009-03-31 2.048 2,862,760 -9,179 0.24% 5,863,438
2009-03-30 2009-03-26 2.005 2,871,939 +183,578 0.24% 5,757,084
2009-03-27 2009-03-25 2.026 2,688,361 +22,947 0.22% 5,447,661
2009-03-26 2009-03-24 2.005 2,665,414 -9,179 0.22% 5,343,084
2009-03-25 2009-03-23 1.983 2,674,593 +151,452 0.22% 5,303,208
2009-03-24 2009-03-20 1.917 2,523,141 +4,590 0.21% 4,837,976
2009-03-20 2009-03-18 2.048 2,518,551 -1,836 0.21% 5,158,437
2009-03-19 2009-03-17 2.157 2,520,387 -5,508 0.21% 5,436,783
2009-03-18 2009-03-16 1.765 2,525,895 -27,536 0.21% 4,457,998
2009-03-13 2009-03-11 1.721 2,553,431 +4,589 0.21% 4,395,323
2009-03-04 2009-03-02 1.765 2,548,842 +9,179 0.21% 4,498,497
2009-02-24 2009-02-20 1.896 2,539,663 +9,179 0.21% 4,814,319
2009-02-20 2009-02-18 1.852 2,530,484 +32,126 0.21% 4,686,645
2009-02-16 2009-02-12 1.852 2,498,358 +9,179 0.21% 4,627,145
2009-02-13 2009-02-11 1.961 2,489,179 -55,073 0.21% 4,881,330
2009-02-09 2009-02-05 1.874 2,544,252 +13,768 0.21% 4,767,581
2009-02-06 2009-02-04 1.830 2,530,484 +9,179 0.21% 4,631,508
2009-01-29 2009-01-22 1.808 2,521,305 +4,589 0.21% 4,559,771
2009-01-21 2009-01-19 1.917 2,516,716 +9,179 0.21% 4,825,657
2009-01-19 2009-01-15 1.874 2,507,537 +4,590 0.21% 4,698,782
2009-01-12 2009-01-08 2.092 2,502,947 +4,589 0.21% 5,235,551
2009-01-06 2009-01-02 1.917 2,498,358 +4,590 0.23% 4,790,456
2009-01-05 2008-12-31 1.961 2,493,768 +10,096 0.23% 4,890,329
2008-12-30 2008-12-24 1.961 2,483,672 -22,947 0.23% 4,870,531
2008-12-29 2008-12-22 2.048 2,506,619 +9,179 0.23% 5,133,998
2008-12-19 2008-12-17 2.048 2,497,440 +2,754 0.23% 5,115,198
2008-12-17 2008-12-15 2.135 2,494,686 +4,589 0.23% 5,326,985
2008-12-11 2008-12-09 1.961 2,490,097 +12,851 0.23% 4,883,130
2008-12-08 2008-12-04 1.874 2,477,246 +13,768 0.22% 4,642,021
2008-12-04 2008-12-02 1.939 2,463,478 +5,507 0.22% 4,777,253
2008-11-28 2008-11-26 1.787 2,457,971 +2,754 0.22% 4,391,674
2008-11-26 2008-11-24 2.070 2,455,217 -4,590 0.22% 5,082,215
2008-11-12 2008-11-10 1.743 2,459,807 +2,754 0.22% 4,287,761
2008-11-04 2008-10-31 1.700 2,457,053 -2,295 0.22% 4,175,886
2008-11-03 2008-10-30 1.634 2,459,348 +4,590 0.22% 4,019,026
2008-10-30 2008-10-28 1.634 2,454,758 +2,295 0.22% 4,011,525
2008-10-28 2008-10-24 1.656 2,452,463 -5,508 0.22% 4,061,211
2008-10-27 2008-10-23 1.765 2,457,971 +9,179 0.22% 4,338,117
2008-10-20 2008-10-16 1.917 2,448,792 +13,769 0.22% 4,695,416
2008-10-16 2008-10-14 1.939 2,435,023 +4,589 0.22% 4,722,072
2008-10-09 2008-10-06 2.615 2,430,434 +233,144 0.22% 6,354,840
2008-10-06 2008-10-02 2.179 2,197,290 -14,640 0.20% 4,787,700
2008-09-24 2008-09-22 1.743 2,211,930 -4,590 0.20% 3,855,679
2008-09-03 2008-09-01 2.026 2,216,520 +14,686 0.22% 4,491,528
2008-08-29 2008-08-27 2.005 2,201,834 +4,590 0.22% 4,413,793
2008-08-14 2008-08-12 2.244 2,197,244 +36,715 0.22% 4,931,228
2008-08-13 2008-08-11 2.528 2,160,529 +41,305 0.21% 5,460,817
2008-08-12 2008-08-08 2.702 2,119,224 +45,895 0.21% 5,725,825
2008-08-11 2008-08-07 2.724 2,073,329 -55,073 0.20% 5,647,000
2008-08-08 2008-08-05 2.833 2,128,402 +22,947 0.21% 6,028,879
2008-08-07 2008-08-04 2.833 2,105,455 +8,261 0.21% 5,963,879
2008-08-05 2008-08-01 2.920 2,097,194 +137,683 0.21% 6,123,263
2008-08-04 2008-07-31 2.963 1,959,511 +55,074 0.19% 5,806,657
2008-07-31 2008-07-29 3.138 1,904,437 +29,372 0.19% 5,975,423
2008-07-30 2008-07-28 3.356 1,875,065 +14,686 0.72% 6,291,824
2008-07-28 2008-07-24 2.942 1,860,379 +1,836 0.71% 5,472,361
2008-07-25 2008-07-23 2.745 1,858,543 +30,290 0.71% 5,102,496
2008-07-21 2008-07-17 2.942 1,828,253 +9,179 1.21% 5,377,861
2008-07-18 2008-07-16 2.876 1,819,074 -18,357 1.20% 5,231,953
2008-07-16 2008-07-14 2.789 1,837,431 +9,178 1.21% 5,124,607
2008-07-15 2008-07-11 2.942 1,828,253 +13,769 1.21% 5,377,861
2008-07-11 2008-07-09 2.898 1,814,484 +9,179 1.20% 5,258,287
2008-07-10 2008-07-08 2.963 1,805,305 +119,325 1.19% 5,349,695
2008-07-08 2008-07-04 3.203 1,685,980 +59,663 1.11% 5,400,193
2008-07-07 2008-07-03 3.203 1,626,317 +58,745 1.07% 5,209,093
2008-07-03 2008-06-30 2.811 1,567,572 +59,663 1.03% 4,406,124
2008-07-02 2008-06-27 2.745 1,507,909 +167,056 0.99% 4,139,856
2008-06-27 2008-06-25 3.050 1,340,853 +13,768 0.88% 4,090,239
2008-06-26 2008-06-24 3.268 1,327,085 +111,983 0.88% 4,337,401
2008-06-25 2008-06-23 3.595 1,215,102 -7,343 0.80% 4,368,539
2008-06-19 2008-06-17 4.140 1,222,445 +54,155 0.81% 5,060,838
2008-06-18 2008-06-16 3.857 1,168,290 +29,373 0.77% 4,505,712
2008-06-17 2008-06-13 4.227 1,138,917 +55,073 0.75% 4,814,302
2008-06-05 2008-06-03 7.953 1,083,844 +67,006 0.72% 8,619,839
2008-06-04 2008-06-02 7.997 1,016,838 +73,431 0.67% 8,131,251
2008-06-03 2008-05-30 8.280 943,407 +39,469 0.62% 7,811,280
2008-06-02 2008-05-29 7.474 903,938 +29,373 0.60% 6,755,730
2008-05-30 2008-05-28 7.735 874,565 +12,850 0.58% 6,764,878
2008-05-29 2008-05-27 7.735 861,715 -18,358 0.57% 6,665,482
2008-05-28 2008-05-26 6.275 880,073 +83,528 0.58% 5,522,691
2008-05-27 2008-05-23 6.646 796,545 +93,625 0.53% 5,293,583
2008-05-26 2008-05-22 6.951 702,920 +20,194 0.46% 4,885,805
2008-05-16 2008-05-14 5.164 682,726 +50,484 0.45% 3,525,610
2008-05-15 2008-05-13 5.425 632,242 +3,671 0.42% 3,430,222
2008-05-09 2008-05-07 3.225 628,571 +45,895 0.41% 2,027,009
2008-05-08 2008-05-06 3.181 582,676 +22,947 0.38% 1,853,615
2008-05-07 2008-05-05 3.181 559,729 +27,537 0.37% 1,780,616
2008-04-30 2008-04-28 3.050 532,192 +45,894 0.35% 1,623,439
2008-04-29 2008-04-25 3.072 486,298 +39,469 0.32% 1,494,036
2008-04-28 2008-04-24 3.029 446,829 +41,305 0.29% 1,353,305
2008-04-25 2008-04-23 3.050 405,524 +121,162 0.27% 1,237,041
2008-04-24 2008-04-22 3.181 284,362 +91,789 0.19% 904,615
2008-04-23 2008-04-21 3.181 192,573 +45,894 0.13% 612,615
2008-04-21 2008-04-17 3.116 146,679 +28,455 0.10% 457,029
2008-04-18 2008-04-16 3.247 118,224 +41,305 0.08% 383,823
2008-04-17 2008-04-15 3.138 76,919 +8,261 0.05% 241,344
2008-04-14 2008-04-10 3.443 68,658 +9,179 0.05% 236,368
2008-04-11 2008-04-09 3.486 59,479 +27,536 0.04% 207,359
2008-03-13 2008-03-11 3.486 31,943 +10,097 0.08% 111,362
2008-02-18 2008-02-14 2.942 21,846 -4,589 0.06% 64,261
2008-02-04 2008-01-31 3.377 26,435 -689 0.07% 89,279
2007-09-07 2007-09-05 2.942 27,124 +4,590 0.07% 79,786
2007-08-06 2007-08-02 4.358 22,534 -230 0.06% 98,199
2007-07-17 2007-07-13 2.615 22,764 -2,386 0.06% 59,521
2007-07-06 2007-07-04 2.724 25,150 -505 0.07% 68,500
2007-06-26 2007-06-22 2.942 25,655 0.07% 75,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top