History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 4,321,007 +0 0.04% 10,500,047
2025-10-13 2025-10-09 2.410 4,321,007 +0 0.04% 10,413,627
2025-10-10 2025-10-08 2.370 4,321,007 +0 0.04% 10,240,787
2025-10-09 2025-10-06 2.390 4,321,007 +0 0.04% 10,327,207
2025-10-08 2025-10-03 2.380 4,321,007 +18,000 0.04% 10,283,997
2025-10-03 2025-09-30 2.390 4,303,007 +80,000 0.04% 10,284,187
2025-10-02 2025-09-29 2.420 4,223,007 +2,000 0.04% 10,219,677
2025-09-24 2025-09-22 2.460 4,221,007 +4,000 0.04% 10,383,677
2025-09-23 2025-09-19 2.460 4,217,007 +10,000 0.04% 10,373,837
2025-09-18 2025-09-16 2.520 4,207,007 +4,000 0.04% 10,601,658
2025-09-17 2025-09-15 2.540 4,203,007 +42,000 0.04% 10,675,638
2025-09-16 2025-09-12 2.590 4,161,007 -40,000 0.04% 10,777,008
2025-09-15 2025-09-11 2.570 4,201,007 -34,000 0.04% 10,796,588
2025-09-11 2025-09-09 2.540 4,235,007 +54,000 0.04% 10,756,918
2025-09-09 2025-09-05 2.766 4,181,007 -12,000 0.04% 11,562,845
2025-09-08 2025-09-04 2.714 4,193,007 +112,622 0.04% 11,380,492
2025-09-04 2025-09-02 2.694 4,080,385 -17,508 0.04% 10,990,918
2025-09-03 2025-09-01 2.704 4,097,893 -1,946 0.04% 11,080,208
2025-09-01 2025-08-28 2.704 4,099,839 -13,617 0.04% 11,085,470
2025-08-29 2025-08-27 2.652 4,113,456 +19,453 0.04% 10,910,838
2025-08-27 2025-08-25 2.683 4,094,003 -13,617 0.04% 10,985,510
2025-08-26 2025-08-22 2.622 4,107,620 -77,814 0.04% 10,768,668
2025-08-22 2025-08-20 2.632 4,185,434 +9,727 0.04% 11,015,698
2025-08-19 2025-08-15 2.663 4,175,707 +126,448 0.04% 11,118,887
2025-08-18 2025-08-14 2.704 4,049,259 -9,727 0.04% 10,948,707
2025-08-15 2025-08-13 2.724 4,058,986 +9,727 0.04% 11,058,468
2025-08-12 2025-08-08 2.735 4,049,259 +9,726 0.04% 11,073,597
2025-08-11 2025-08-07 2.796 4,039,533 -48,633 0.04% 11,296,180
2025-08-08 2025-08-06 2.766 4,088,166 +44,743 0.04% 11,306,088
2025-08-07 2025-08-05 2.807 4,043,423 -5,836 0.04% 11,348,628
2025-08-01 2025-07-30 2.786 4,049,259 +9,726 0.04% 11,281,748
2025-07-31 2025-07-29 2.827 4,039,533 -54,470 0.04% 11,420,770
2025-07-28 2025-07-24 2.796 4,094,003 -4,863 0.04% 11,448,500
2025-07-25 2025-07-23 2.755 4,098,866 -1,945 0.04% 11,293,539
2025-07-24 2025-07-22 2.755 4,100,811 -13,618 0.04% 11,298,898
2025-07-23 2025-07-21 2.694 4,114,429 +3,891 0.04% 11,082,619
2025-07-21 2025-07-17 2.683 4,110,538 -153,683 0.04% 11,029,878
2025-07-18 2025-07-16 2.663 4,264,221 -1,945 0.04% 11,354,578
2025-07-17 2025-07-15 2.663 4,266,166 -15,563 0.04% 11,359,757
2025-07-16 2025-07-14 2.642 4,281,729 -7,782 0.04% 11,313,158
2025-07-15 2025-07-11 2.652 4,289,511 -145,901 0.04% 11,377,819
2025-07-14 2025-07-10 2.560 4,435,412 -118,667 0.05% 11,354,417
2025-07-10 2025-07-08 2.488 4,554,079 +97,268 0.05% 11,330,458
2025-07-09 2025-07-07 2.519 4,456,811 -196,772 0.05% 11,225,917
2025-07-08 2025-07-04 2.509 4,653,583 +145,901 0.05% 11,673,708
2025-07-07 2025-07-03 2.529 4,507,682 -196,481 0.05% 11,400,396
2025-07-02 2025-06-27 2.437 4,704,163 +243,170 0.05% 11,462,049
2025-06-27 2025-06-25 2.550 4,460,993 -29,181 0.05% 11,374,040
2025-06-26 2025-06-24 2.611 4,490,174 -7,781 0.05% 11,725,421
2025-06-23 2025-06-19 2.581 4,497,955 -19,454 0.05% 11,607,010
2025-06-20 2025-06-18 2.673 4,517,409 +7,782 0.05% 12,075,199
2025-06-19 2025-06-17 2.673 4,509,627 -7,490 0.05% 12,054,398
2025-06-18 2025-06-16 2.601 4,517,117 -33,071 0.05% 11,749,338
2025-06-11 2025-06-09 2.780 4,550,188 -3,891 0.05% 12,650,676
2025-06-10 2025-06-06 2.770 4,554,079 +155,027 0.05% 12,612,982
2025-06-09 2025-06-05 2.759 4,399,052 +7,511 0.05% 12,136,759
2025-06-05 2025-06-03 2.780 4,391,541 -1,878 0.05% 12,209,597
2025-06-03 2025-05-30 2.748 4,393,419 +3,755 0.05% 12,074,418
2025-05-30 2025-05-28 2.791 4,389,664 -1,877 0.05% 12,251,139
2025-05-28 2025-05-26 2.759 4,391,541 -13,143 0.05% 12,116,037
2025-05-27 2025-05-23 2.748 4,404,684 -5,633 0.05% 12,105,378
2025-05-26 2025-05-22 2.791 4,410,317 -9,387 0.05% 12,308,779
2025-05-23 2025-05-21 2.791 4,419,704 -26,286 0.05% 12,334,977
2025-05-22 2025-05-20 2.780 4,445,990 -35,673 0.05% 12,360,979
2025-05-21 2025-05-19 2.663 4,481,663 -95,754 0.05% 11,935,018
2025-05-08 2025-05-06 2.578 4,577,417 -1,877 0.05% 11,799,938
2025-05-06 2025-04-30 2.610 4,579,294 -11,265 0.05% 11,951,117
2025-05-02 2025-04-29 2.589 4,590,559 -1,878 0.05% 11,882,716
2025-04-29 2025-04-25 2.557 4,592,437 +3,755 0.05% 11,740,817
2025-04-28 2025-04-24 2.631 4,588,682 -3,755 0.05% 12,073,378
2025-04-17 2025-04-15 2.610 4,592,437 -11,265 0.05% 11,985,418
2025-04-16 2025-04-14 2.589 4,603,702 +16,898 0.05% 11,916,737
2025-04-14 2025-04-10 2.578 4,586,804 -18,775 0.05% 11,824,136
2025-04-11 2025-04-09 2.567 4,605,579 -35,674 0.05% 11,823,476
2025-04-10 2025-04-08 2.493 4,641,253 -1,877 0.05% 11,568,978
2025-04-08 2025-04-03 2.663 4,643,130 -67,591 0.05% 12,365,017
2025-04-07 2025-04-02 2.535 4,710,721 -7,510 0.05% 11,942,857
2025-04-03 2025-04-01 2.493 4,718,231 -5,633 0.05% 11,760,856
2025-04-02 2025-03-31 2.386 4,723,864 +46,938 0.05% 11,271,696
2025-03-31 2025-03-27 2.482 4,676,926 -5,632 0.05% 11,608,078
2025-03-24 2025-03-20 2.631 4,682,558 -75,101 0.05% 12,320,377
2025-03-21 2025-03-19 2.620 4,757,659 -1,878 0.05% 12,467,297
2025-03-20 2025-03-18 2.610 4,759,537 -1,877 0.05% 12,421,518
2025-03-19 2025-03-17 2.599 4,761,414 -11,265 0.05% 12,375,697
2025-03-18 2025-03-14 2.546 4,772,679 -39,428 0.05% 12,150,776
2025-03-17 2025-03-13 2.525 4,812,107 -11,266 0.05% 12,148,636
2025-03-14 2025-03-12 2.439 4,823,373 +93,877 0.05% 11,766,037
2025-03-10 2025-03-06 2.407 4,729,496 -30,041 0.05% 11,385,895
2025-03-05 2025-03-03 2.375 4,759,537 -28,163 0.05% 11,306,116
2025-03-03 2025-02-27 2.407 4,787,700 -16,897 0.05% 11,526,017
2025-02-26 2025-02-24 2.386 4,804,597 -84,489 0.05% 11,464,335
2025-02-25 2025-02-21 2.407 4,889,086 -9,388 0.05% 11,770,096
2025-02-24 2025-02-20 2.450 4,898,474 -9,387 0.05% 12,001,417
2025-02-21 2025-02-19 2.429 4,907,861 -11,265 0.05% 11,919,855
2025-02-20 2025-02-18 2.471 4,919,126 -185,876 0.05% 12,156,815
2025-02-19 2025-02-17 2.375 5,105,002 -118,284 0.05% 12,126,757
2025-02-17 2025-02-13 2.226 5,223,286 +9,388 0.06% 11,628,775
2025-02-13 2025-02-11 2.216 5,213,898 +9,387 0.06% 11,552,334
2025-02-12 2025-02-10 2.290 5,204,511 +52,571 0.06% 11,919,616
2025-02-11 2025-02-07 2.290 5,151,940 +18,776 0.05% 11,799,216
2025-02-10 2025-02-06 2.333 5,133,164 +5,632 0.05% 11,974,934
2025-02-07 2025-02-05 2.333 5,127,532 -112,652 0.05% 11,961,796
2025-02-04 2025-01-28 2.301 5,240,184 -41,305 0.06% 12,057,136
2025-02-03 2025-01-24 2.312 5,281,489 +3,755 0.06% 12,208,435
2025-01-24 2025-01-22 2.397 5,277,734 -90,121 0.06% 12,649,516
2025-01-23 2025-01-21 2.418 5,367,855 +13,142 0.06% 12,979,875
2025-01-22 2025-01-20 2.407 5,354,713 +18,776 0.06% 12,891,057
2025-01-21 2025-01-17 2.525 5,335,937 -3,755 0.06% 13,471,096
2025-01-16 2025-01-14 2.450 5,339,692 -28,163 0.06% 13,082,415
2025-01-15 2025-01-13 2.482 5,367,855 -1,878 0.06% 13,322,956
2025-01-08 2025-01-06 2.557 5,369,733 +3,755 0.06% 13,728,017
2025-01-07 2025-01-03 2.546 5,365,978 -9,387 0.06% 13,661,257
2025-01-02 2024-12-27 2.727 5,375,365 -35,673 0.06% 14,658,577
2024-12-30 2024-12-24 2.706 5,411,038 -48,816 0.06% 14,640,577
2024-12-27 2024-12-20 2.535 5,459,854 -3,755 0.06% 13,842,096
2024-12-19 2024-12-17 2.525 5,463,609 +9,387 0.06% 13,793,416
2024-12-18 2024-12-16 2.589 5,454,222 -97,631 0.06% 14,118,318
2024-12-17 2024-12-13 2.503 5,551,853 -9,388 0.06% 13,897,917
2024-12-16 2024-12-12 2.461 5,561,241 -1,877 0.06% 13,684,457
2024-12-13 2024-12-11 2.450 5,563,118 +20,653 0.06% 13,629,816
2024-12-04 2024-12-02 2.322 5,542,465 +43,183 0.06% 12,870,735
2024-12-03 2024-11-29 2.269 5,499,282 +1,877 0.06% 12,477,554
2024-12-02 2024-11-28 2.258 5,497,405 +7,510 0.06% 12,414,736
2024-11-29 2024-11-27 2.322 5,489,895 +1,878 0.06% 12,748,656
2024-11-28 2024-11-26 2.301 5,488,017 -11,265 0.06% 12,627,375
2024-11-27 2024-11-25 2.290 5,499,282 +9,387 0.06% 12,594,715
2024-11-26 2024-11-22 2.301 5,489,895 +15,021 0.06% 12,631,696
2024-11-20 2024-11-18 2.365 5,474,874 +18,775 0.06% 12,947,055
2024-11-18 2024-11-14 2.312 5,456,099 +50,693 0.06% 12,612,055
2024-11-15 2024-11-13 2.375 5,405,406 +1,878 0.06% 12,840,356
2024-11-13 2024-11-11 2.482 5,403,528 -129,550 0.06% 13,411,495
2024-11-12 2024-11-08 2.439 5,533,078 +9,388 0.06% 13,497,277
2024-11-11 2024-11-07 2.450 5,523,690 +1,877 0.06% 13,533,216
2024-11-08 2024-11-06 2.439 5,521,813 +18,776 0.06% 13,469,797
2024-11-07 2024-11-05 2.461 5,503,037 +9,387 0.06% 13,541,236
2024-11-06 2024-11-04 2.461 5,493,650 +110,774 0.06% 13,518,137
2024-10-30 2024-10-28 2.589 5,382,876 -3,755 0.06% 13,933,638
2024-10-29 2024-10-25 2.535 5,386,631 +9,388 0.06% 13,656,458
2024-10-25 2024-10-23 2.610 5,377,243 -3,755 0.06% 14,033,617
2024-10-24 2024-10-22 2.610 5,380,998 +18,775 0.06% 14,043,417
2024-10-23 2024-10-21 2.567 5,362,223 -3,755 0.06% 13,765,938
2024-10-22 2024-10-18 2.610 5,365,978 -5,632 0.06% 14,004,218
2024-10-21 2024-10-17 2.514 5,371,610 -5,633 0.06% 13,503,936
2024-10-16 2024-10-14 2.631 5,377,243 -137,059 0.06% 14,148,177
2024-10-15 2024-10-10 2.578 5,514,302 +187,752 0.06% 14,215,096
2024-10-10 2024-10-08 2.631 5,326,550 +137,060 0.06% 14,014,798
2024-10-09 2024-10-07 2.972 5,189,490 -45,061 0.06% 15,423,139
2024-10-08 2024-10-04 2.876 5,234,551 -161,467 0.06% 15,055,219
2024-10-07 2024-10-03 2.791 5,396,018 -5,633 0.06% 15,059,778
2024-10-04 2024-10-02 2.855 5,401,651 -52,571 0.06% 15,420,739
2024-10-03 2024-09-30 2.578 5,454,222 -24,407 0.06% 14,060,218
2024-10-02 2024-09-27 2.631 5,478,629 -7,511 0.06% 14,414,936
2024-09-30 2024-09-26 2.610 5,486,140 -58,203 0.06% 14,317,818
2024-09-27 2024-09-25 2.567 5,544,343 -13,143 0.06% 14,233,477
2024-09-26 2024-09-24 2.535 5,557,486 -7,510 0.06% 14,089,618
2024-09-25 2024-09-23 2.407 5,564,996 -28,163 0.06% 13,397,297
2024-09-24 2024-09-20 2.312 5,593,159 -11,265 0.06% 12,928,876
2024-09-16 2024-09-12 2.226 5,604,424 +5,633 0.06% 12,477,315
2024-09-13 2024-09-11 2.216 5,598,791 +5,632 0.06% 12,405,134
2024-09-12 2024-09-10 2.280 5,593,159 +1,878 0.06% 12,750,136
2024-09-10 2024-09-05 2.463 5,591,281 -84,489 0.06% 13,771,825
2024-09-09 2024-09-04 2.452 5,675,770 +177,368 0.06% 13,917,519
2024-09-05 2024-09-03 2.430 5,498,402 +18,189 0.06% 13,361,676
2024-09-04 2024-09-02 2.419 5,480,213 +52,746 0.06% 13,257,215
2024-09-03 2024-08-30 2.507 5,427,467 -23,645 0.06% 13,607,057
2024-08-30 2024-08-28 2.452 5,451,112 +12,732 0.06% 13,366,636
2024-08-29 2024-08-27 2.617 5,438,380 +10,913 0.06% 14,232,417
2024-08-28 2024-08-26 2.562 5,427,467 +3,638 0.06% 13,905,457
2024-08-27 2024-08-23 2.650 5,423,829 +89,124 0.06% 14,373,257
2024-08-23 2024-08-21 2.782 5,334,705 -7,275 0.06% 14,840,998
2024-08-22 2024-08-20 2.727 5,341,980 -3,638 0.06% 14,567,536
2024-08-21 2024-08-19 2.694 5,345,618 -1,819 0.06% 14,401,117
2024-08-20 2024-08-16 2.683 5,347,437 -19,735 0.06% 14,347,217
2024-08-19 2024-08-15 2.694 5,367,172 -9,094 0.06% 14,459,183
2024-08-15 2024-08-13 2.716 5,376,266 -3,638 0.06% 14,601,917
2024-08-14 2024-08-12 2.650 5,379,904 -1,818 0.06% 14,256,855
2024-08-13 2024-08-09 2.617 5,381,722 +3,637 0.06% 14,084,142
2024-08-09 2024-08-07 2.650 5,378,085 -1,819 0.06% 14,252,035
2024-08-08 2024-08-06 2.551 5,379,904 -12,732 0.06% 13,724,441
2024-08-06 2024-08-02 2.584 5,392,636 -9,094 0.06% 13,934,813
2024-08-05 2024-08-01 2.595 5,401,730 +9,094 0.06% 14,017,709
2024-07-31 2024-07-29 2.628 5,392,636 +7,276 0.06% 14,172,001
2024-07-30 2024-07-26 2.683 5,385,360 -1,819 0.06% 14,448,965
2024-07-29 2024-07-25 2.705 5,387,179 -10,913 0.06% 14,572,319
2024-07-26 2024-07-24 2.727 5,398,092 -5,457 0.06% 14,720,553
2024-07-19 2024-07-17 2.364 5,403,549 +3,638 0.06% 12,774,671
2024-07-18 2024-07-16 2.375 5,399,911 +9,094 0.06% 12,825,447
2024-07-16 2024-07-12 2.419 5,390,817 +72,754 0.06% 13,040,956
2024-07-15 2024-07-11 2.419 5,318,063 +1,819 0.06% 12,864,957
2024-07-12 2024-07-10 2.441 5,316,244 +7,276 0.06% 12,977,470
2024-07-11 2024-07-09 2.672 5,308,968 -137 0.06% 14,185,627
2024-07-05 2024-07-03 2.683 5,309,105 -1,819 0.06% 14,244,372
2024-07-04 2024-07-02 2.628 5,310,924 +9,095 0.06% 13,957,259
2024-07-03 2024-06-28 2.639 5,301,829 -7,276 0.06% 13,991,656
2024-07-02 2024-06-27 2.584 5,309,105 +7,276 0.06% 13,718,965
2024-06-28 2024-06-26 2.650 5,301,829 +1,819 0.06% 14,049,955
2024-06-27 2024-06-25 2.672 5,300,010 +5,456 0.06% 14,161,691
2024-06-25 2024-06-21 2.672 5,294,554 -3,638 0.06% 14,147,113
2024-06-24 2024-06-20 2.705 5,298,192 -5,456 0.06% 14,331,609
2024-06-19 2024-06-17 2.705 5,303,648 +5,456 0.06% 14,346,368
2024-06-18 2024-06-14 2.771 5,298,192 -5,456 0.06% 14,681,161
2024-06-17 2024-06-13 2.738 5,303,648 -21,826 0.06% 14,521,324
2024-06-14 2024-06-12 2.738 5,325,474 -1,819 0.06% 14,581,083
2024-06-13 2024-06-11 2.683 5,327,293 -237 0.06% 14,293,171
2024-06-11 2024-06-06 3.031 5,327,530 +152,630 0.06% 16,146,477
2024-06-07 2024-06-05 2.997 5,174,900 -7,048 0.06% 15,507,668
2024-06-06 2024-06-04 3.076 5,181,948 -15,857 0.06% 15,940,537
2024-06-05 2024-06-03 3.019 5,197,805 -17,620 0.06% 15,694,310
2024-06-04 2024-05-31 2.826 5,215,425 -29,953 0.06% 14,741,092
2024-06-03 2024-05-30 2.906 5,245,378 +7,048 0.06% 15,242,541
2024-05-31 2024-05-29 2.883 5,238,330 -7,048 0.06% 15,103,138
2024-05-30 2024-05-28 2.974 5,245,378 -15,857 0.06% 15,599,788
2024-05-29 2024-05-27 2.951 5,261,235 -8,810 0.06% 15,527,504
2024-05-24 2024-05-22 2.815 5,270,045 -28,191 0.06% 14,835,651
2024-05-21 2024-05-17 2.792 5,298,236 -12,333 0.06% 14,794,729
2024-05-20 2024-05-16 2.804 5,310,569 -35,239 0.06% 14,889,449
2024-05-17 2024-05-14 2.747 5,345,808 +15,858 0.06% 14,684,844
2024-05-16 2024-05-13 2.736 5,329,950 -493,342 0.06% 14,580,781
2024-05-14 2024-05-10 2.543 5,823,292 -188,526 0.07% 14,806,663
2024-05-13 2024-05-09 2.429 6,011,818 +176,193 0.07% 14,603,609
2024-05-10 2024-05-08 2.406 5,835,625 +176,193 0.07% 14,043,128
2024-05-09 2024-05-07 2.486 5,659,432 -44,048 0.06% 14,068,817
2024-05-08 2024-05-06 2.429 5,703,480 -7,048 0.06% 13,854,610
2024-05-07 2024-05-03 2.259 5,710,528 -17,619 0.06% 12,899,413
2024-05-06 2024-05-02 2.248 5,728,147 +17,619 0.06% 12,874,191
2024-05-03 2024-04-30 2.248 5,710,528 -5,286 0.06% 12,834,592
2024-05-02 2024-04-29 2.236 5,715,814 -1,762 0.06% 12,781,591
2024-04-30 2024-04-26 2.248 5,717,576 -5,285 0.06% 12,850,432
2024-04-26 2024-04-24 2.213 5,722,861 -19,382 0.06% 12,667,427
2024-04-25 2024-04-23 2.157 5,742,243 +17,620 0.06% 12,384,423
2024-04-23 2024-04-19 2.145 5,724,623 +10,571 0.06% 12,281,440
2024-04-18 2024-04-16 2.168 5,714,052 -17,619 0.06% 12,388,484
2024-04-12 2024-04-10 2.145 5,731,671 -132,145 0.06% 12,296,561
2024-04-11 2024-04-09 2.089 5,863,816 -45,810 0.07% 12,247,255
2024-04-10 2024-04-08 2.066 5,909,626 +12,333 0.07% 12,208,772
2024-04-09 2024-04-05 1.986 5,897,293 +10,572 0.07% 11,714,705
2024-04-05 2024-04-02 1.964 5,886,721 +17,619 0.07% 11,560,062
2024-04-03 2024-03-28 1.975 5,869,102 +1,762 0.07% 11,592,084
2024-03-28 2024-03-26 2.021 5,867,340 +114,526 0.07% 11,855,008
2024-03-27 2024-03-25 2.248 5,752,814 +7,047 0.06% 12,929,631
2024-03-25 2024-03-21 2.316 5,745,767 -979,634 0.06% 13,305,120
2024-03-22 2024-03-20 2.282 6,725,401 -8,810 0.08% 15,344,574
2024-03-21 2024-03-19 2.293 6,734,211 +26,429 0.08% 15,441,116
2024-03-20 2024-03-18 2.270 6,707,782 -163,860 0.08% 15,228,234
2024-03-19 2024-03-15 2.225 6,871,642 +7,048 0.08% 15,288,230
2024-03-18 2024-03-14 2.202 6,864,594 -35,239 0.08% 15,116,707
2024-03-15 2024-03-13 2.213 6,899,833 -1,762 0.08% 15,272,629
2024-03-14 2024-03-12 2.168 6,901,595 +14,096 0.08% 14,963,164
2024-03-12 2024-03-08 2.145 6,887,499 -1,762 0.08% 14,776,241
2024-03-11 2024-03-07 2.089 6,889,261 +35,239 0.08% 14,389,015
2024-03-08 2024-03-06 2.077 6,854,022 +15,857 0.08% 14,237,613
2024-03-07 2024-03-05 2.055 6,838,165 -60 0.08% 14,049,432
2024-03-06 2024-03-04 2.100 6,838,225 -3,524 0.08% 14,360,042
2024-02-29 2024-02-27 2.145 6,841,749 +17,620 0.08% 14,678,090
2024-02-27 2024-02-23 2.213 6,824,129 -15,858 0.08% 15,105,060
2024-02-23 2024-02-21 2.145 6,839,987 +26,429 0.08% 14,674,310
2024-02-22 2024-02-20 2.179 6,813,558 -88,097 0.08% 14,849,636
2024-02-21 2024-02-19 2.134 6,901,655 -8,809 0.08% 14,728,269
2024-02-15 2024-02-09 2.009 6,910,464 +148,002 0.08% 13,884,207
2024-02-08 2024-02-06 2.134 6,762,462 +44,049 0.08% 14,431,228
2024-02-06 2024-02-02 2.111 6,718,413 +1,761 0.08% 14,184,703
2024-02-05 2024-02-01 2.111 6,716,652 +3,524 0.08% 14,180,985
2024-01-30 2024-01-26 2.202 6,713,128 -44,048 0.08% 14,783,160
2024-01-29 2024-01-25 2.225 6,757,176 -58,144 0.08% 15,033,563
2024-01-23 2024-01-19 2.043 6,815,320 +8,810 0.08% 13,925,133
2024-01-22 2024-01-18 2.089 6,806,510 +14,095 0.08% 14,216,180
2024-01-19 2024-01-17 2.089 6,792,415 +88,097 0.08% 14,186,741
2024-01-17 2024-01-15 2.259 6,704,318 -17,619 0.08% 15,144,268
2024-01-16 2024-01-12 2.327 6,721,937 -7,048 0.08% 15,641,878
2024-01-15 2024-01-11 2.202 6,728,985 -202,622 0.08% 14,818,079
2024-01-12 2024-01-10 2.179 6,931,607 -10,572 0.08% 15,106,914
2024-01-11 2024-01-09 2.168 6,942,179 -17,893 0.08% 15,051,153
2024-01-09 2024-01-05 2.157 6,960,072 -44,049 0.08% 15,010,942
2024-01-08 2024-01-04 2.191 7,004,121 -56,381 0.08% 15,344,458
2024-01-05 2024-01-03 2.066 7,060,502 -44,049 0.08% 14,586,382
2024-01-02 2023-12-28 1.941 7,104,551 -140,954 0.08% 13,790,289
2023-12-21 2023-12-19 1.793 7,245,505 -10,572 0.08% 12,994,703
2023-12-07 2023-12-05 1.714 7,256,077 +5,286 0.08% 12,437,109
2023-12-05 2023-12-01 1.793 7,250,791 +10,571 0.08% 13,004,183
2023-12-04 2023-11-30 1.782 7,240,220 +21,144 0.08% 12,903,039
2023-12-01 2023-11-29 1.771 7,219,076 +3,523 0.08% 12,783,413
2023-11-30 2023-11-28 1.805 7,215,553 +44,049 0.08% 13,022,889
2023-11-29 2023-11-27 1.828 7,171,504 +56,382 0.08% 13,106,198
2023-11-27 2023-11-23 1.873 7,115,122 -17,620 0.08% 13,326,218
2023-11-23 2023-11-21 1.862 7,132,742 -26,429 0.08% 13,278,254
2023-11-22 2023-11-20 1.862 7,159,171 -8,809 0.08% 13,327,454
2023-11-21 2023-11-17 1.850 7,167,980 +1,762 0.08% 13,262,488
2023-11-20 2023-11-16 1.862 7,166,218 +19,381 0.08% 13,340,573
2023-11-10 2023-11-08 1.862 7,146,837 +1,762 0.08% 13,304,493
2023-11-03 2023-11-01 1.873 7,145,075 -43,883 0.08% 13,382,318
2023-11-01 2023-10-30 1.884 7,188,958 +17,619 0.08% 13,546,111
2023-10-26 2023-10-24 1.907 7,171,339 +35,239 0.08% 13,675,718
2023-10-25 2023-10-20 1.884 7,136,100 +22,905 0.08% 13,446,511
2023-10-24 2023-10-19 1.918 7,113,195 +1,762 0.08% 13,645,581
2023-10-18 2023-10-16 1.918 7,111,433 +26,429 0.08% 13,642,201
2023-10-16 2023-10-12 1.952 7,085,004 +24,667 0.08% 13,832,770
2023-10-13 2023-10-11 1.941 7,060,337 -17,619 0.08% 13,704,467
2023-10-10 2023-10-06 1.873 7,077,956 +88,096 0.08% 13,256,608
2023-10-06 2023-10-04 1.839 6,989,860 +1,762 0.08% 12,853,580
2023-10-03 2023-09-28 1.907 6,988,098 +28,191 0.08% 13,326,278
2023-09-29 2023-09-27 1.896 6,959,907 +26,429 0.08% 13,193,515
2023-09-28 2023-09-26 2.081 6,933,478 +1,762 0.08% 14,425,484
2023-09-27 2023-09-25 2.081 6,931,716 +275,694 0.08% 14,421,818
2023-09-25 2023-09-21 2.092 6,656,022 +91,360 0.08% 13,926,904
2023-09-22 2023-09-20 2.104 6,564,662 +1,692 0.08% 13,813,348
2023-09-20 2023-09-18 2.104 6,562,970 +84,592 0.08% 13,809,787
2023-09-18 2023-09-14 2.140 6,478,378 +15,227 0.08% 13,861,538
2023-09-14 2023-09-12 2.116 6,463,151 +1,692 0.08% 13,676,152
2023-09-13 2023-09-11 2.128 6,461,459 +1,692 0.08% 13,748,954
2023-09-11 2023-09-06 2.140 6,459,767 +1,692 0.08% 13,821,717
2023-08-31 2023-08-29 2.128 6,458,075 +101,680 0.08% 13,741,754
2023-08-24 2023-08-22 2.033 6,356,395 +1,692 0.07% 12,924,266
2023-08-23 2023-08-21 2.021 6,354,703 +3,384 0.07% 12,845,705
2023-08-07 2023-08-03 2.234 6,351,319 +302,842 0.07% 14,190,324
2023-08-03 2023-08-01 2.270 6,048,477 -8,459 0.07% 13,728,207
2023-08-02 2023-07-31 2.246 6,056,936 +67,674 0.07% 13,604,205
2023-07-28 2023-07-26 2.234 5,989,262 -237 0.07% 13,381,404
2023-07-27 2023-07-25 2.282 5,989,499 +177,645 0.07% 13,665,149
2023-07-18 2023-07-13 2.246 5,811,854 -8,459 0.07% 13,053,737
2023-07-14 2023-07-12 2.222 5,820,313 -254 0.07% 12,935,129
2023-07-12 2023-07-10 2.234 5,820,567 -27,070 0.07% 13,004,500
2023-07-04 2023-06-30 2.199 5,847,637 +254 0.07% 12,857,600
2023-06-30 2023-06-28 2.175 5,847,383 +3,384 0.07% 12,718,794
2023-06-27 2023-06-23 2.104 5,843,999 +3,383 0.07% 12,296,930
2023-06-26 2023-06-21 2.175 5,840,616 +1,946 0.07% 12,704,075
2023-06-23 2023-06-20 2.199 5,838,670 +1,692 0.07% 12,837,884
2023-06-21 2023-06-19 2.199 5,836,978 +5,076 0.07% 12,834,164
2023-06-14 2023-06-12 2.175 5,831,902 +28,761 0.07% 12,685,121
2023-06-13 2023-06-09 2.377 5,803,141 +32,145 0.07% 13,796,524
2023-06-12 2023-06-08 2.427 5,770,996 +288,957 0.07% 14,005,937
2023-06-09 2023-06-07 2.514 5,482,039 +14,537 0.07% 13,779,818
2023-06-08 2023-06-06 2.439 5,467,502 +6,460 0.07% 13,337,072
2023-06-06 2023-06-02 2.489 5,461,042 -8,076 0.07% 13,591,798
2023-06-05 2023-06-01 2.501 5,469,118 -9,691 0.07% 13,679,619
2023-05-30 2023-05-25 2.328 5,478,809 +25,843 0.07% 12,754,086
2023-05-24 2023-05-22 2.501 5,452,966 -8,076 0.07% 13,639,219
2023-05-22 2023-05-18 2.588 5,461,042 +62,993 0.07% 14,132,765
2023-05-18 2023-05-16 2.650 5,398,049 +16,152 0.07% 14,303,948
2023-05-12 2023-05-10 2.650 5,381,897 +121,139 0.07% 14,261,148
2023-05-11 2023-05-09 2.662 5,260,758 +121,140 0.06% 14,005,290
2023-05-10 2023-05-08 2.650 5,139,618 +242 0.06% 13,619,148
2023-05-09 2023-05-05 2.650 5,139,376 -1,615 0.06% 13,618,507
2023-05-04 2023-05-02 2.613 5,140,991 -1,615 0.06% 13,431,813
2023-04-26 2023-04-24 2.353 5,142,606 +1,615 0.06% 12,098,797
2023-04-25 2023-04-21 2.340 5,140,991 +11,306 0.06% 12,031,340
2023-04-20 2023-04-18 2.452 5,129,685 +8,076 0.06% 12,576,541
2023-04-18 2023-04-14 2.452 5,121,609 -16,152 0.06% 12,556,741
2023-04-04 2023-03-31 2.427 5,137,761 -80,759 0.06% 12,469,106
2023-03-31 2023-03-29 2.291 5,218,520 +4,845 0.06% 11,954,307
2023-03-30 2023-03-28 2.377 5,213,675 -6,460 0.06% 12,395,114
2023-03-27 2023-03-23 2.415 5,220,135 -19,383 0.06% 12,604,386
2023-03-23 2023-03-21 2.390 5,239,518 +19,383 0.06% 12,521,431
2023-03-17 2023-03-15 2.390 5,220,135 +9,691 0.06% 12,475,110
2023-03-16 2023-03-14 2.365 5,210,444 -6,461 0.06% 12,322,914
2023-03-15 2023-03-13 2.476 5,216,905 +3,230 0.06% 12,919,576
2023-03-14 2023-03-10 2.427 5,213,675 +3,231 0.06% 12,653,345
2023-03-13 2023-03-09 2.476 5,210,444 +6,461 0.06% 12,903,575
2023-03-10 2023-03-08 2.588 5,203,983 -8,076 0.06% 13,467,516
2023-03-09 2023-03-07 2.650 5,212,059 -1,616 0.06% 13,811,105
2023-03-08 2023-03-06 2.637 5,213,675 -17,767 0.06% 13,750,829
2023-03-03 2023-03-01 2.390 5,231,442 +19,383 0.06% 12,502,131
2023-03-02 2023-02-28 2.439 5,212,059 +22,612 0.06% 12,713,961
2023-02-27 2023-02-23 2.538 5,189,447 -16,152 0.06% 13,172,866
2023-02-20 2023-02-16 2.439 5,205,599 +3,231 0.06% 12,698,203
2023-02-17 2023-02-15 2.427 5,202,368 +3,230 0.06% 12,625,904
2023-02-16 2023-02-14 2.464 5,199,138 +3,230 0.06% 12,811,198
2023-02-14 2023-02-10 2.476 5,195,908 +4,846 0.06% 12,867,577
2023-02-13 2023-02-09 2.538 5,191,062 +1,615 0.06% 13,176,966
2023-02-10 2023-02-08 2.526 5,189,447 -11,306 0.06% 13,108,608
2023-02-07 2023-02-03 2.489 5,200,753 -14,537 0.06% 12,943,974
2023-02-03 2023-02-01 2.514 5,215,290 +1,615 0.06% 13,109,310
2023-02-02 2023-01-31 2.476 5,213,675 +104,988 0.06% 12,911,577
2023-02-01 2023-01-30 2.526 5,108,687 +8,076 0.06% 12,904,607
2023-01-20 2023-01-18 2.551 5,100,611 +1,615 0.06% 13,010,523
2023-01-19 2023-01-17 2.514 5,098,996 +3,231 0.06% 12,816,990
2023-01-11 2023-01-09 2.588 5,095,765 -8,076 0.06% 13,187,456
2023-01-10 2023-01-06 2.538 5,103,841 +8,076 0.06% 12,955,564
2023-01-09 2023-01-05 2.600 5,095,765 -1,616 0.06% 13,250,554
2023-01-06 2023-01-04 2.588 5,097,381 -3,230 0.06% 13,191,638
2023-01-05 2023-01-03 2.501 5,100,611 -3,230 0.06% 12,757,892
2023-01-04 2022-12-30 2.476 5,103,841 +1,615 0.06% 12,639,575
2022-12-20 2022-12-16 2.600 5,102,226 -1,615 0.06% 13,267,354
2022-12-19 2022-12-15 2.600 5,103,841 -9,692 0.06% 13,271,554
2022-12-16 2022-12-14 2.526 5,113,533 +8,076 0.06% 12,916,848
2022-12-14 2022-12-12 2.514 5,105,457 +4,846 0.06% 12,833,231
2022-12-13 2022-12-09 2.501 5,100,611 -16,152 0.06% 12,757,892
2022-12-05 2022-12-01 2.439 5,116,763 +16,152 0.06% 12,481,502
2022-12-02 2022-11-30 2.563 5,100,611 -3,230 0.06% 13,073,681
2022-11-29 2022-11-25 2.365 5,103,841 -8,076 0.06% 12,070,794
2022-11-28 2022-11-24 2.377 5,111,917 -403,799 0.06% 12,153,192
2022-11-18 2022-11-16 2.402 5,515,716 -16,152 0.07% 13,249,789
2022-11-17 2022-11-15 2.402 5,531,868 -72,684 0.07% 13,288,589
2022-11-16 2022-11-14 2.390 5,604,552 -3,230 0.07% 13,393,792
2022-11-09 2022-11-07 2.278 5,607,782 -16,152 0.07% 12,776,570
2022-11-08 2022-11-04 2.179 5,623,934 -8,076 0.07% 12,256,267
2022-11-07 2022-11-03 2.093 5,632,010 +1,615 0.07% 11,785,702
2022-11-04 2022-11-02 2.142 5,630,395 +16,152 0.07% 12,061,194
2022-11-01 2022-10-28 2.105 5,614,243 +8,076 0.07% 11,818,040
2022-10-31 2022-10-27 2.155 5,606,167 -40,380 0.07% 12,078,712
2022-10-28 2022-10-26 2.179 5,646,547 -16,152 0.07% 12,305,548
2022-10-25 2022-10-21 2.365 5,662,699 +24,228 0.07% 13,392,516
2022-10-20 2022-10-18 2.316 5,638,471 +32,304 0.07% 13,055,944
2022-10-18 2022-10-14 2.229 5,606,167 -8,076 0.07% 12,495,219
2022-10-14 2022-10-12 2.142 5,614,243 +8,076 0.07% 12,026,594
2022-10-10 2022-10-06 2.303 5,606,167 -71,876 0.07% 12,911,726
2022-10-05 2022-09-30 2.241 5,678,043 -16,152 0.07% 12,725,727
2022-10-03 2022-09-29 2.192 5,694,195 -32,304 0.07% 12,479,895
2022-09-28 2022-09-26 2.154 5,726,499 +238,364 0.07% 12,335,017
2022-09-27 2022-09-23 2.309 5,488,135 +86,833 0.07% 12,671,030
2022-09-26 2022-09-22 2.386 5,401,302 -12,405 0.07% 12,888,557
2022-09-23 2022-09-21 2.373 5,413,707 +3,101 0.07% 12,848,330
2022-09-21 2022-09-19 2.412 5,410,606 +1,551 0.07% 13,050,334
2022-09-20 2022-09-16 2.438 5,409,055 +12,404 0.07% 13,186,128
2022-09-19 2022-09-15 2.528 5,396,651 +1,551 0.07% 13,643,145
2022-09-16 2022-09-14 2.502 5,395,100 +13,955 0.07% 13,500,049
2022-09-13 2022-09-08 2.515 5,381,145 +1,551 0.07% 13,534,537
2022-09-09 2022-09-07 2.541 5,379,594 +15,506 0.07% 13,669,412
2022-09-08 2022-09-06 2.528 5,364,088 +15,506 0.07% 13,560,824
2022-09-07 2022-09-05 2.515 5,348,582 +1,550 0.07% 13,452,635
2022-09-05 2022-09-01 2.541 5,347,032 +3,101 0.07% 13,586,673
2022-08-26 2022-08-24 2.618 5,343,931 +32,563 0.07% 13,992,360
2022-08-25 2022-08-23 2.670 5,311,368 -89,934 0.07% 14,181,130
2022-08-22 2022-08-18 2.967 5,401,302 +23,258 0.07% 16,023,611
2022-08-18 2022-08-16 2.928 5,378,044 -15,505 0.07% 15,746,510
2022-08-16 2022-08-12 2.902 5,393,549 +7,752 0.07% 15,652,772
2022-08-15 2022-08-11 2.889 5,385,797 +4,652 0.07% 15,560,806
2022-08-12 2022-08-10 2.838 5,381,145 +18,607 0.07% 15,269,734
2022-08-11 2022-08-09 2.889 5,362,538 +10,854 0.07% 15,493,606
2022-08-08 2022-08-04 2.941 5,351,684 +10,854 0.07% 15,738,358
2022-07-29 2022-07-27 3.121 5,340,830 +9,304 0.07% 16,670,868
2022-07-28 2022-07-26 3.109 5,331,526 +38,765 0.07% 16,573,059
2022-07-22 2022-07-20 3.057 5,292,761 +68 0.07% 16,179,486
2022-07-21 2022-07-19 3.096 5,292,693 -10,854 0.07% 16,384,080
2022-07-19 2022-07-15 3.018 5,303,547 +232,588 0.07% 16,007,237
2022-07-15 2022-07-13 3.005 5,070,959 -15,506 0.06% 15,239,830
2022-07-14 2022-07-12 2.967 5,086,465 +1,550 0.06% 15,089,609
2022-07-13 2022-07-11 2.992 5,084,915 +3,102 0.06% 15,216,185
2022-07-12 2022-07-08 3.070 5,081,813 +15,505 0.06% 15,600,185
2022-07-11 2022-07-07 3.018 5,066,308 +3,102 0.06% 15,291,199
2022-07-06 2022-07-04 2.980 5,063,206 +24,809 0.06% 15,085,916
2022-07-04 2022-06-29 3.044 5,038,397 -7,753 0.06% 15,336,932
2022-06-29 2022-06-27 2.967 5,046,150 +3,101 0.06% 14,970,010
2022-06-28 2022-06-24 3.005 5,043,049 +1,551 0.06% 15,155,952
2022-06-27 2022-06-23 2.954 5,041,498 +13,955 0.06% 14,891,182
2022-06-24 2022-06-22 2.889 5,027,543 +9,304 0.06% 14,525,728
2022-06-23 2022-06-21 2.954 5,018,239 +4,651 0.06% 14,822,482
2022-06-21 2022-06-17 2.863 5,013,588 +4,652 0.06% 14,356,075
2022-06-20 2022-06-16 2.889 5,008,936 +15,506 0.06% 14,471,968
2022-06-17 2022-06-15 2.980 4,993,430 +1,551 0.06% 14,878,017
2022-06-16 2022-06-14 3.018 4,991,879 +1,550 0.06% 15,066,557
2022-06-15 2022-06-13 2.992 4,990,329 +4,652 0.06% 14,933,144
2022-06-14 2022-06-10 3.378 4,985,677 -7,753 0.06% 16,840,768
2022-06-13 2022-06-09 3.285 4,993,430 +116,101 0.06% 16,403,941
2022-06-10 2022-06-08 3.298 4,877,329 +15,099 0.06% 16,087,144
2022-06-09 2022-06-07 3.285 4,862,230 +18,118 0.06% 15,972,936
2022-06-08 2022-06-06 3.312 4,844,112 +1,510 0.06% 16,041,750
2022-06-02 2022-05-31 3.444 4,842,602 -7,776 0.06% 16,678,220
2022-06-01 2022-05-30 3.285 4,850,378 +7,549 0.06% 15,934,001
2022-05-31 2022-05-27 3.285 4,842,829 -4,529 0.06% 15,909,201
2022-05-30 2022-05-26 3.285 4,847,358 +30,197 0.06% 15,924,080
2022-05-27 2022-05-25 3.272 4,817,161 -226,477 0.06% 15,761,069
2022-05-18 2022-05-16 3.206 5,043,638 -7,549 0.07% 16,168,020
2022-05-17 2022-05-13 3.192 5,051,187 +9,059 0.07% 16,125,309
2022-05-16 2022-05-12 3.219 5,042,128 +226 0.07% 16,229,969
2022-05-13 2022-05-11 3.338 5,041,902 -7,549 0.07% 16,830,325
2022-05-12 2022-05-10 3.206 5,049,451 +1,510 0.07% 16,186,654
2022-05-10 2022-05-05 3.391 5,047,941 +78,512 0.07% 17,117,952
2022-05-06 2022-05-04 3.418 4,969,429 -30,197 0.06% 16,983,366
2022-05-04 2022-04-29 3.391 4,999,626 +37,746 0.07% 16,954,112
2022-04-27 2022-04-25 3.285 4,961,880 -36,236 0.06% 16,300,296
2022-04-26 2022-04-22 3.365 4,998,116 +4,529 0.07% 16,816,577
2022-04-22 2022-04-20 3.444 4,993,587 -7,549 0.07% 17,198,221
2022-04-20 2022-04-14 3.471 5,001,136 -18,118 0.07% 17,356,714
2022-04-19 2022-04-13 3.418 5,019,254 -9,059 0.07% 17,153,646
2022-04-14 2022-04-12 3.365 5,028,313 -12,079 0.07% 16,918,178
2022-04-13 2022-04-11 3.325 5,040,392 -9,059 0.07% 16,758,518
2022-04-12 2022-04-08 3.404 5,049,451 -9,059 0.07% 17,189,959
2022-04-11 2022-04-07 3.338 5,058,510 +46,805 0.07% 16,885,764
2022-04-08 2022-04-06 3.431 5,011,705 +10,569 0.07% 17,194,234
2022-04-07 2022-04-04 3.338 5,001,136 -120,787 0.07% 16,694,244
2022-04-06 2022-04-01 3.325 5,121,923 +7,549 0.07% 17,029,595
2022-04-04 2022-03-31 3.192 5,114,374 +247,614 0.07% 16,327,026
2022-04-01 2022-03-30 3.630 4,866,760 +24,158 0.06% 17,663,959
2022-03-31 2022-03-29 3.669 4,842,602 -9,059 0.06% 17,768,719
2022-03-30 2022-03-28 3.656 4,851,661 +160,043 0.06% 17,737,691
2022-03-29 2022-03-25 3.682 4,691,618 +377,462 0.06% 17,276,867
2022-03-25 2022-03-23 3.749 4,314,156 +25,667 0.06% 16,172,600
2022-03-24 2022-03-22 3.788 4,288,489 -348,774 0.06% 16,246,802
2022-03-23 2022-03-21 3.709 4,637,263 +9,059 0.06% 17,199,559
2022-03-22 2022-03-18 3.696 4,628,204 +377,461 0.06% 17,104,653
2022-03-21 2022-03-17 3.735 4,250,743 +4,530 0.06% 15,878,575
2022-03-18 2022-03-16 3.510 4,246,213 +37,746 0.06% 14,905,454
2022-03-17 2022-03-15 3.391 4,208,467 +7,549 0.05% 14,271,232
2022-03-16 2022-03-14 3.696 4,200,918 +13,589 0.05% 15,525,513
2022-03-15 2022-03-11 3.881 4,187,329 +7,549 0.05% 16,251,830
2022-03-14 2022-03-10 4.000 4,179,780 +13,589 0.05% 16,720,834
2022-03-11 2022-03-09 3.841 4,166,191 -1,510 0.05% 16,004,228
2022-03-10 2022-03-08 3.934 4,167,701 +3,019 0.05% 16,396,478
2022-03-09 2022-03-07 3.974 4,164,682 -81,531 0.05% 16,550,102
2022-03-08 2022-03-04 4.067 4,246,213 +14,343 0.06% 17,267,828
2022-03-07 2022-03-03 4.120 4,231,870 -4,529 0.06% 17,433,728
2022-03-04 2022-03-02 4.080 4,236,399 -7,549 0.06% 17,284,035
2022-03-02 2022-02-28 4.080 4,243,948 +1,509 0.06% 17,314,834
2022-03-01 2022-02-25 4.106 4,242,439 +75,493 0.06% 17,421,071
2022-02-28 2022-02-24 4.093 4,166,946 +7,549 0.05% 17,055,871
2022-02-25 2022-02-23 4.173 4,159,397 +15,098 0.05% 17,355,554
2022-02-24 2022-02-22 4.133 4,144,299 -7,549 0.05% 17,127,865
2022-02-23 2022-02-21 4.199 4,151,848 -15,098 0.05% 17,434,049
2022-02-21 2022-02-17 4.186 4,166,946 -30,197 0.05% 17,442,250
2022-02-16 2022-02-14 4.093 4,197,143 -73,983 0.05% 17,179,472
2022-02-15 2022-02-11 4.146 4,271,126 +7,550 0.06% 17,708,602
2022-02-14 2022-02-10 4.159 4,263,576 -24,158 0.06% 17,733,776
2022-02-11 2022-02-09 4.106 4,287,734 -15,098 0.06% 17,607,070
2022-02-08 2022-02-04 4.040 4,302,832 -15,099 0.06% 17,384,083
2022-02-04 2022-01-27 3.987 4,317,931 -6,039 0.06% 17,216,297
2022-01-28 2022-01-26 3.987 4,323,970 +16,608 0.06% 17,240,376
2022-01-27 2022-01-25 3.908 4,307,362 +6,039 0.06% 16,831,815
2022-01-26 2022-01-24 4.027 4,301,323 +4,530 0.06% 17,321,010
2022-01-24 2022-01-20 4.000 4,296,793 +4,529 0.06% 17,188,934
2022-01-18 2022-01-14 4.133 4,292,264 -7,549 0.06% 17,739,386
2022-01-17 2022-01-13 4.159 4,299,813 -10,569 0.06% 17,884,499
2022-01-07 2022-01-05 4.093 4,310,382 +7,550 0.06% 17,642,974
2022-01-06 2022-01-04 4.146 4,302,832 -39,256 0.06% 17,840,059
2022-01-05 2022-01-03 4.120 4,342,088 +6,039 0.06% 17,887,785
2022-01-03 2021-12-29 3.987 4,336,049 +10,569 0.06% 17,288,537
2021-12-29 2021-12-24 3.961 4,325,480 -98,140 0.06% 17,131,803
2021-12-21 2021-12-17 3.921 4,423,620 -6,039 0.06% 17,344,712
2021-12-16 2021-12-14 3.815 4,429,659 -37,747 0.06% 16,898,974
2021-12-15 2021-12-13 3.841 4,467,406 +30,197 0.06% 17,161,332
2021-12-14 2021-12-10 3.855 4,437,209 +30,197 0.06% 17,104,108
2021-12-10 2021-12-08 3.908 4,407,012 -75,492 0.06% 17,221,216
2021-12-08 2021-12-06 3.775 4,482,504 +1,510 0.06% 16,922,445
2021-12-07 2021-12-03 3.894 4,480,994 -10,569 0.06% 17,450,957
2021-12-06 2021-12-02 3.881 4,491,563 -7,549 0.06% 17,432,621
2021-12-03 2021-12-01 3.802 4,499,112 +49,825 0.06% 17,104,338
2021-12-02 2021-11-30 3.855 4,449,287 -7,550 0.06% 17,150,665
2021-11-30 2021-11-26 3.762 4,456,837 -3,019 0.06% 16,766,509
2021-11-29 2021-11-25 3.815 4,459,856 +10,569 0.06% 17,014,175
2021-11-24 2021-11-22 3.802 4,449,287 +15,098 0.06% 16,914,917
2021-11-19 2021-11-17 3.868 4,434,189 -15,098 0.06% 17,151,204
2021-11-18 2021-11-16 3.841 4,449,287 +7,549 0.06% 17,091,728
2021-11-16 2021-11-12 3.802 4,441,738 -10,569 0.06% 16,886,218
2021-11-15 2021-11-11 3.815 4,452,307 -220,438 0.06% 16,985,376
2021-11-12 2021-11-10 3.775 4,672,745 +92,101 0.06% 17,640,647
2021-11-11 2021-11-09 3.735 4,580,644 +175,142 0.06% 17,110,914
2021-11-10 2021-11-08 3.735 4,405,502 +9,059 0.06% 16,456,674
2021-11-09 2021-11-05 3.775 4,396,443 +95,120 0.06% 16,597,546
2021-11-08 2021-11-04 3.815 4,301,323 +154,005 0.06% 16,409,378
2021-11-05 2021-11-03 3.841 4,147,318 -13,589 0.05% 15,931,729
2021-11-04 2021-11-02 3.881 4,160,907 -6,039 0.05% 16,149,281
2021-11-03 2021-11-01 3.894 4,166,946 +37,746 0.05% 16,227,917
2021-11-02 2021-10-29 3.934 4,129,200 +7,549 0.05% 16,245,008
2021-11-01 2021-10-28 3.908 4,121,651 +3,020 0.05% 16,106,115
2021-10-29 2021-10-27 4.000 4,118,631 +7,549 0.05% 16,476,213
2021-10-28 2021-10-26 4.053 4,111,082 +22,648 0.05% 16,663,842
2021-10-26 2021-10-22 4.120 4,088,434 +60,393 0.05% 16,842,825
2021-10-25 2021-10-21 4.159 4,028,041 +22,648 0.05% 16,754,100
2021-10-21 2021-10-19 4.239 4,005,393 -1,510 0.05% 16,978,240
2021-10-20 2021-10-18 4.186 4,006,903 -15,098 0.05% 16,772,333
2021-10-19 2021-10-15 4.146 4,022,001 +22,647 0.05% 16,675,700
2021-10-15 2021-10-11 4.226 3,999,354 +7,550 0.05% 16,899,665
2021-10-12 2021-10-08 4.398 3,991,804 +6,039 0.05% 17,555,163
2021-10-11 2021-10-07 4.689 3,985,765 -49,825 0.05% 18,690,138
2021-10-08 2021-10-06 4.544 4,035,590 -300,459 0.05% 18,335,752
2021-10-06 2021-10-04 4.053 4,336,049 +7,549 0.06% 17,575,722
2021-10-05 2021-09-30 4.053 4,328,500 +7,549 0.06% 17,545,123
2021-09-30 2021-09-28 4.106 4,320,951 +30,197 0.06% 17,743,472
2021-09-29 2021-09-27 4.040 4,290,754 -7,549 0.06% 17,335,286
2021-09-28 2021-09-24 4.040 4,298,303 +7,549 0.06% 17,365,785
2021-09-27 2021-09-23 4.133 4,290,754 +7,550 0.06% 17,733,145
2021-09-24 2021-09-21 4.256 4,283,204 +3,019 0.06% 18,227,742
2021-09-23 2021-09-20 4.187 4,280,185 +124,933 0.06% 17,922,989
2021-09-21 2021-09-17 4.201 4,155,252 +1,467 0.06% 17,456,518
2021-09-17 2021-09-15 4.351 4,153,785 +19,061 0.06% 18,073,582
2021-09-13 2021-09-09 4.528 4,134,724 -1,466 0.06% 18,723,806
2021-09-10 2021-09-08 4.583 4,136,190 -1,466 0.06% 18,956,113
2021-09-09 2021-09-07 4.556 4,137,656 +14,663 0.06% 18,849,958
2021-09-08 2021-09-06 4.583 4,122,993 +23,460 0.06% 18,895,631
2021-09-07 2021-09-03 4.528 4,099,533 -1,466 0.06% 18,564,446
2021-09-06 2021-09-02 4.569 4,100,999 -89,444 0.06% 18,738,896
2021-09-02 2021-08-31 4.378 4,190,443 -95,309 0.06% 18,347,399
2021-09-01 2021-08-30 4.365 4,285,752 -49,854 0.06% 18,706,242
2021-08-31 2021-08-27 4.187 4,335,606 -14,662 0.06% 18,155,061
2021-08-26 2021-08-24 4.297 4,350,268 -38,124 0.06% 18,691,153
2021-08-25 2021-08-23 4.215 4,388,392 +29,326 0.06% 18,495,813
2021-08-23 2021-08-19 4.147 4,359,066 -11,731 0.06% 18,074,927
2021-08-20 2021-08-18 4.160 4,370,797 -7,331 0.06% 18,183,187
2021-08-19 2021-08-17 4.092 4,378,128 -16,129 0.06% 17,915,100
2021-08-18 2021-08-16 4.119 4,394,257 +39,590 0.06% 18,100,973
2021-08-17 2021-08-13 4.215 4,354,667 +246,337 0.06% 18,353,672
2021-08-16 2021-08-12 4.106 4,108,330 -23,461 0.06% 16,867,136
2021-08-13 2021-08-11 3.983 4,131,791 -3,666 0.06% 16,456,244
2021-08-11 2021-08-09 3.983 4,135,457 -14,663 0.06% 16,470,845
2021-08-10 2021-08-06 3.969 4,150,120 -36,657 0.06% 16,472,639
2021-08-06 2021-08-04 3.956 4,186,777 +51,320 0.06% 16,561,030
2021-07-30 2021-07-28 3.819 4,135,457 +1,467 0.06% 15,793,961
2021-07-29 2021-07-27 3.874 4,133,990 +17,595 0.06% 16,013,907
2021-07-27 2021-07-23 4.024 4,116,395 +1,466 0.06% 16,563,366
2021-07-20 2021-07-16 4.092 4,114,929 -14,662 0.06% 16,838,102
2021-07-19 2021-07-15 4.065 4,129,591 -19,062 0.06% 16,785,444
2021-07-13 2021-07-09 4.024 4,148,653 -7,332 0.06% 16,693,164
2021-07-12 2021-07-08 4.024 4,155,985 -219,944 0.06% 16,722,666
2021-07-09 2021-07-07 4.065 4,375,929 -7,331 0.06% 17,786,728
2021-06-29 2021-06-25 3.956 4,383,260 +1,466 0.06% 17,338,230
2021-06-25 2021-06-23 3.956 4,381,794 +14,663 0.06% 17,332,431
2021-06-24 2021-06-22 3.956 4,367,131 +39,590 0.06% 17,274,431
2021-06-23 2021-06-21 4.010 4,327,541 +1,466 0.06% 17,353,938
2021-06-18 2021-06-16 4.037 4,326,075 -5,865 0.06% 17,466,074
2021-06-16 2021-06-11 4.078 4,331,940 +1,466 0.06% 17,667,014
2021-06-15 2021-06-10 4.242 4,330,474 +1,467 0.06% 18,370,199
2021-06-11 2021-06-09 4.256 4,329,007 +157,153 0.06% 18,424,583
2021-06-09 2021-06-07 4.298 4,171,854 +7,143 0.06% 17,930,949
2021-06-08 2021-06-04 4.284 4,164,711 -14,286 0.06% 17,841,941
2021-06-03 2021-06-01 4.354 4,178,997 -7,142 0.06% 18,195,678
2021-06-02 2021-05-31 4.424 4,186,139 -52,857 0.06% 18,519,810
2021-05-31 2021-05-27 4.340 4,238,996 -7,142 0.06% 18,397,572
2021-05-27 2021-05-25 4.326 4,246,138 -14,286 0.06% 18,369,122
2021-05-26 2021-05-24 4.312 4,260,424 -2,857 0.06% 18,371,277
2021-05-20 2021-05-17 4.214 4,263,281 -2,857 0.06% 17,965,787
2021-05-17 2021-05-13 4.186 4,266,138 +10,000 0.06% 17,858,373
2021-05-13 2021-05-11 4.228 4,256,138 -47,142 0.06% 17,995,273
2021-05-12 2021-05-10 4.214 4,303,280 +11,428 0.06% 18,134,346
2021-05-10 2021-05-06 4.214 4,291,852 -289,995 0.06% 18,086,188
2021-05-06 2021-05-04 4.200 4,581,847 +1,429 0.06% 19,244,102
2021-05-05 2021-05-03 4.172 4,580,418 +2,857 0.06% 19,109,846
2021-05-04 2021-04-30 4.158 4,577,561 +2,857 0.06% 19,033,839
2021-04-30 2021-04-28 4.200 4,574,704 +1,429 0.06% 19,214,100
2021-04-29 2021-04-27 4.270 4,573,275 +1,428 0.06% 19,528,234
2021-04-23 2021-04-21 4.326 4,571,847 -7,143 0.06% 19,778,164
2021-04-22 2021-04-20 4.368 4,578,990 -14,285 0.06% 20,001,386
2021-04-20 2021-04-16 4.340 4,593,275 -14,285 0.06% 19,935,170
2021-04-19 2021-04-15 4.312 4,607,560 -48,571 0.06% 19,868,154
2021-04-14 2021-04-12 4.214 4,656,131 -8,571 0.07% 19,621,287
2021-04-13 2021-04-09 4.172 4,664,702 -21,428 0.07% 19,461,485
2021-04-12 2021-04-08 4.130 4,686,130 -42,857 0.07% 19,354,063
2021-04-09 2021-04-07 4.116 4,728,987 +61,428 0.07% 19,464,859
2021-04-08 2021-04-01 4.130 4,667,559 +19,999 0.07% 19,277,363
2021-04-07 2021-03-31 4.130 4,647,560 -75,713 0.06% 19,194,766
2021-04-01 2021-03-30 4.298 4,723,273 +2,857 0.07% 20,300,990
2021-03-31 2021-03-29 4.354 4,720,416 +7,143 0.07% 20,553,059
2021-03-30 2021-03-26 4.312 4,713,273 +35,714 0.07% 20,323,997
2021-03-29 2021-03-25 4.298 4,677,559 +8,571 0.07% 20,104,508
2021-03-26 2021-03-24 4.368 4,668,988 +2,857 0.07% 20,394,504
2021-03-25 2021-03-23 4.382 4,666,131 +52,856 0.07% 20,447,352
2021-03-24 2021-03-22 4.424 4,613,275 +7,143 0.06% 20,409,494
2021-03-23 2021-03-19 4.410 4,606,132 -7,143 0.06% 20,313,405
2021-03-22 2021-03-18 4.382 4,613,275 -4,285 0.06% 20,215,733
2021-03-19 2021-03-17 4.382 4,617,560 +7,142 0.06% 20,234,510
2021-03-18 2021-03-16 4.410 4,610,418 +37,143 0.06% 20,332,307
2021-03-17 2021-03-15 4.340 4,573,275 -7,143 0.06% 19,848,369
2021-03-16 2021-03-12 4.326 4,580,418 +64,284 0.06% 19,815,243
2021-03-15 2021-03-11 4.312 4,516,134 +147,141 0.06% 19,473,918
2021-03-10 2021-03-08 4.326 4,368,993 -14,286 0.06% 18,900,602
2021-03-09 2021-03-05 4.270 4,383,279 +364,279 0.06% 18,716,936
2021-03-08 2021-03-04 4.256 4,019,000 +21,429 0.06% 17,105,170
2021-03-05 2021-03-03 4.340 3,997,571 +7,142 0.06% 17,349,768
2021-03-04 2021-03-02 4.312 3,990,429 +15,714 0.06% 17,207,038
2021-03-02 2021-02-26 4.298 3,974,715 +42,857 0.06% 17,083,631
2021-03-01 2021-02-25 4.410 3,931,858 -7,143 0.05% 17,339,804
2021-02-26 2021-02-24 4.270 3,939,001 +15,714 0.06% 16,819,835
2021-02-25 2021-02-23 4.368 3,923,287 +39,999 0.05% 17,137,224
2021-02-24 2021-02-22 4.368 3,883,288 -7,142 0.05% 16,962,505
2021-02-22 2021-02-18 4.438 3,890,430 +21,428 0.05% 17,266,037
2021-02-19 2021-02-17 4.480 3,869,002 +64,284 0.05% 17,333,439
2021-02-17 2021-02-11 4.410 3,804,718 +7,143 0.05% 16,779,106
2021-02-08 2021-02-04 4.368 3,797,575 +1,429 0.05% 16,588,104
2021-02-05 2021-02-03 4.410 3,796,146 +1,428 0.05% 16,741,303
2021-01-28 2021-01-26 4.508 3,794,718 -14,285 0.05% 17,106,895
2021-01-27 2021-01-25 4.522 3,809,003 +21,428 0.05% 17,224,620
2021-01-25 2021-01-21 4.648 3,787,575 +7,143 0.05% 17,604,963
2021-01-22 2021-01-20 4.690 3,780,432 +14,285 0.05% 17,730,543
2021-01-21 2021-01-19 4.718 3,766,147 -278,566 0.05% 17,768,999
2021-01-20 2021-01-18 4.634 4,044,713 -21,429 0.06% 18,743,535
2021-01-19 2021-01-15 4.620 4,066,142 -39,999 0.06% 18,785,912
2021-01-18 2021-01-14 4.578 4,106,141 -24,285 0.06% 18,798,250
2021-01-15 2021-01-13 4.410 4,130,426 +21,428 0.06% 18,215,504
2021-01-13 2021-01-11 4.326 4,108,998 +1,429 0.06% 17,775,843
2021-01-12 2021-01-08 4.466 4,107,569 -14,286 0.06% 18,344,731
2021-01-11 2021-01-07 4.410 4,121,855 -7,143 0.06% 18,177,706
2021-01-08 2021-01-06 4.480 4,128,998 -142,854 0.06% 18,498,242
2021-01-07 2021-01-05 4.396 4,271,852 +7,143 0.06% 18,779,397
2021-01-05 2020-12-31 4.368 4,264,709 +11,428 0.06% 18,628,582
2021-01-04 2020-12-29 4.312 4,253,281 -7,143 0.06% 18,340,476
2020-12-30 2020-12-28 4.340 4,260,424 -7,143 0.06% 18,490,571
2020-12-29 2020-12-24 4.326 4,267,567 +2,858 0.06% 18,461,825
2020-12-28 2020-12-22 4.228 4,264,709 +1,428 0.06% 18,031,512
2020-12-23 2020-12-21 4.312 4,263,281 -24,285 0.06% 18,383,596
2020-12-21 2020-12-17 4.270 4,287,566 +1,428 0.06% 18,308,234
2020-12-17 2020-12-15 4.270 4,286,138 +5,715 0.06% 18,302,137
2020-12-15 2020-12-11 4.256 4,280,423 +1,428 0.06% 18,217,806
2020-12-02 2020-11-30 4.396 4,278,995 -15,714 0.06% 18,810,798
2020-11-30 2020-11-26 4.256 4,294,709 +17,143 0.06% 18,278,608
2020-11-27 2020-11-25 4.298 4,277,566 +2,857 0.06% 18,385,308
2020-11-24 2020-11-20 4.312 4,274,709 +21,428 0.06% 18,432,875
2020-11-19 2020-11-17 4.354 4,253,281 -8,571 0.06% 18,519,117
2020-11-13 2020-11-11 4.536 4,261,852 -12,857 0.06% 19,332,106
2020-11-12 2020-11-10 4.326 4,274,709 -7,143 0.06% 18,492,722
2020-11-10 2020-11-06 4.340 4,281,852 -8,571 0.06% 18,583,570
2020-11-09 2020-11-05 4.396 4,290,423 -15,714 0.06% 18,861,037
2020-11-06 2020-11-04 4.200 4,306,137 -7,143 0.06% 18,086,099
2020-11-05 2020-11-03 4.186 4,313,280 -4,286 0.06% 18,055,713
2020-11-03 2020-10-30 4.116 4,317,566 -7,142 0.06% 17,771,420
2020-10-30 2020-10-28 4.102 4,324,708 +2,857 0.06% 17,740,270
2020-10-29 2020-10-27 4.130 4,321,851 +8,571 0.06% 17,849,564
2020-10-27 2020-10-22 4.144 4,313,280 +8,571 0.06% 17,874,552
2020-10-23 2020-10-21 4.158 4,304,709 +10,000 0.06% 17,899,300
2020-10-20 2020-10-16 4.214 4,294,709 +35,714 0.06% 18,098,227
2020-10-14 2020-10-09 4.382 4,258,995 -7,143 0.06% 18,663,250
2020-10-07 2020-10-05 4.158 4,266,138 -18,571 0.06% 17,738,919
2020-10-06 2020-09-30 4.200 4,284,709 +18,571 0.06% 17,996,100
2020-10-05 2020-09-29 4.242 4,266,138 +4,286 0.06% 18,097,281
2020-09-28 2020-09-24 4.242 4,261,852 -14,286 0.06% 18,079,100
2020-09-25 2020-09-23 4.340 4,276,138 -142,854 0.06% 18,558,771
2020-09-24 2020-09-22 4.517 4,418,992 -7,143 0.06% 19,960,204
2020-09-23 2020-09-21 4.560 4,426,135 +118,406 0.06% 20,183,479
2020-09-22 2020-09-18 4.574 4,307,729 -40,320 0.06% 19,705,506
2020-09-21 2020-09-17 4.474 4,348,049 +27,807 0.06% 19,452,119
2020-09-18 2020-09-16 4.459 4,320,242 -6,952 0.06% 19,265,570
2020-09-17 2020-09-15 4.517 4,327,194 +6,952 0.06% 19,545,560
2020-09-16 2020-09-14 4.459 4,320,242 -6,952 0.06% 19,265,570
2020-09-10 2020-09-08 4.503 4,327,194 -6,951 0.06% 19,483,313
2020-09-09 2020-09-07 4.344 4,334,145 +1,390 0.06% 18,828,793
2020-09-08 2020-09-04 4.359 4,332,755 +1,390 0.06% 18,885,081
2020-09-07 2020-09-03 4.402 4,331,365 +6,952 0.06% 19,065,944
2020-09-03 2020-09-01 4.402 4,324,413 -40,319 0.06% 19,035,342
2020-09-02 2020-08-31 4.387 4,364,732 +125,129 0.06% 19,150,033
2020-08-26 2020-08-24 4.675 4,239,603 +8,342 0.06% 19,820,776
2020-08-25 2020-08-21 4.661 4,231,261 +6,952 0.06% 19,720,909
2020-08-19 2020-08-17 4.747 4,224,309 +31,977 0.06% 20,053,109
2020-08-17 2020-08-13 4.833 4,192,332 -1,390 0.06% 20,263,154
2020-08-14 2020-08-12 4.632 4,193,722 +6,952 0.06% 19,425,294
2020-08-04 2020-07-31 4.733 4,186,770 -9,733 0.06% 19,814,682
2020-07-29 2020-07-27 4.445 4,196,503 -13,903 0.06% 18,653,405
2020-07-23 2020-07-21 4.675 4,210,406 +1,390 0.06% 19,684,276
2020-07-22 2020-07-20 4.761 4,209,016 -4,310 0.06% 20,041,059
2020-07-20 2020-07-16 4.589 4,213,326 +1,391 0.06% 19,334,273
2020-07-17 2020-07-15 4.603 4,211,935 -13,904 0.06% 19,388,479
2020-07-15 2020-07-13 4.891 4,225,839 -6,951 0.06% 20,668,262
2020-07-14 2020-07-10 4.776 4,232,790 -2,781 0.06% 20,215,147
2020-07-09 2020-07-07 4.963 4,235,571 -37,539 0.06% 21,020,506
2020-07-08 2020-07-06 4.920 4,273,110 -5,561 0.06% 21,022,399
2020-07-03 2020-06-30 4.344 4,278,671 -2,781 0.06% 18,587,798
2020-06-29 2020-06-24 4.330 4,281,452 -11,122 0.06% 18,538,290
2020-06-26 2020-06-23 4.301 4,292,574 +59,784 0.06% 18,462,949
2020-06-23 2020-06-19 4.531 4,232,790 -76,468 0.06% 19,180,034
2020-06-22 2020-06-18 4.560 4,309,258 -13,904 0.06% 19,650,512
2020-06-19 2020-06-17 4.416 4,323,162 -8,342 0.06% 19,092,025
2020-06-18 2020-06-16 4.373 4,331,504 +1,391 0.06% 18,941,938
2020-06-12 2020-06-10 4.704 4,330,113 -9,733 0.06% 20,368,222
2020-06-11 2020-06-09 4.689 4,339,846 +115,610 0.06% 20,350,010
2020-06-09 2020-06-05 4.674 4,224,236 -6,782 0.06% 19,745,614
2020-06-08 2020-06-04 4.689 4,231,018 -8,138 0.06% 19,839,704
2020-06-05 2020-06-03 4.630 4,239,156 -6,781 0.06% 19,627,828
2020-06-04 2020-06-02 4.556 4,245,937 -8,138 0.06% 19,346,180
2020-06-03 2020-06-01 4.453 4,254,075 -33,909 0.06% 18,944,157
2020-06-02 2020-05-29 4.320 4,287,984 -67,816 0.06% 18,526,099
2020-06-01 2020-05-28 4.394 4,355,800 -6,782 0.06% 19,140,241
2020-05-28 2020-05-26 4.394 4,362,582 -21,701 0.06% 19,170,042
2020-05-26 2020-05-22 4.247 4,384,283 -13,564 0.06% 18,618,910
2020-05-25 2020-05-21 4.453 4,397,847 -20,345 0.06% 19,584,399
2020-05-21 2020-05-19 4.438 4,418,192 -13,563 0.07% 19,609,850
2020-05-20 2020-05-18 4.394 4,431,755 -8,138 0.07% 19,474,002
2020-05-18 2020-05-14 4.365 4,439,893 -17,632 0.07% 19,378,824
2020-05-13 2020-05-11 4.350 4,457,525 +6,781 0.07% 19,390,053
2020-05-11 2020-05-07 4.203 4,450,744 -4,069 0.07% 18,704,266
2020-05-08 2020-05-06 4.232 4,454,813 -8,138 0.07% 18,852,744
2020-05-07 2020-05-05 4.173 4,462,951 +6,782 0.07% 18,623,948
2020-05-06 2020-05-04 4.203 4,456,169 +2,713 0.07% 18,727,065
2020-05-05 2020-04-29 4.424 4,453,456 -1,357 0.07% 19,700,698
2020-05-04 2020-04-28 4.468 4,454,813 +1,357 0.07% 19,903,768
2020-04-29 2020-04-27 4.424 4,453,456 -6,782 0.07% 19,700,698
2020-04-27 2020-04-23 4.365 4,460,238 +1,356 0.07% 19,467,624
2020-04-24 2020-04-22 4.394 4,458,882 -1,356 0.07% 19,593,203
2020-04-23 2020-04-21 4.379 4,460,238 +6,782 0.07% 19,533,393
2020-04-22 2020-04-20 4.512 4,453,456 +7,459 0.07% 20,094,712
2020-04-21 2020-04-17 4.497 4,445,997 -18,988 0.07% 19,995,497
2020-04-20 2020-04-16 4.320 4,464,985 +6,781 0.07% 19,290,826
2020-04-17 2020-04-15 4.365 4,458,204 +22,380 0.07% 19,458,746
2020-04-16 2020-04-14 4.379 4,435,824 +1,356 0.07% 19,426,473
2020-04-14 2020-04-08 4.365 4,434,468 +18,989 0.07% 19,355,145
2020-04-09 2020-04-07 4.468 4,415,479 -12,207 0.06% 19,728,027
2020-04-08 2020-04-06 4.379 4,427,686 +16,276 0.07% 19,390,833
2020-04-07 2020-04-03 4.424 4,411,410 +8,138 0.06% 19,514,700
2020-04-03 2020-04-01 4.453 4,403,272 +13,563 0.06% 19,608,558
2020-04-02 2020-03-31 4.468 4,389,709 +5,426 0.06% 19,612,888
2020-04-01 2020-03-30 4.542 4,384,283 -20,345 0.06% 19,911,890
2020-03-31 2020-03-27 4.586 4,404,628 +2,712 0.06% 20,199,137
2020-03-30 2020-03-26 4.571 4,401,916 -4,069 0.06% 20,121,791
2020-03-27 2020-03-25 4.556 4,405,985 +10,851 0.06% 20,075,422
2020-03-26 2020-03-24 4.232 4,395,134 -12,207 0.06% 18,600,183
2020-03-25 2020-03-23 4.085 4,407,341 -4,069 0.06% 18,001,953
2020-03-23 2020-03-19 4.011 4,411,410 +2,713 0.06% 17,693,328
2020-03-20 2020-03-18 4.276 4,408,697 +9,494 0.06% 18,852,608
2020-03-19 2020-03-17 4.409 4,399,203 -6,782 0.06% 19,395,831
2020-03-18 2020-03-16 4.542 4,405,985 +39,334 0.06% 20,010,453
2020-03-17 2020-03-13 4.778 4,366,651 -13,563 0.06% 20,862,036
2020-03-16 2020-03-12 4.940 4,380,214 -14,920 0.06% 21,637,313
2020-03-13 2020-03-11 5.294 4,395,134 +20,345 0.06% 23,266,431
2020-03-12 2020-03-10 5.249 4,374,789 -13,563 0.06% 22,965,204
2020-03-11 2020-03-09 5.249 4,388,352 -67,817 0.06% 23,036,402
2020-03-10 2020-03-06 5.412 4,456,169 -13,563 0.07% 24,115,203
2020-03-09 2020-03-05 5.471 4,469,732 +13,563 0.07% 24,452,237
2020-03-06 2020-03-04 5.397 4,456,169 -31,196 0.07% 24,049,494
2020-03-05 2020-03-03 5.323 4,487,365 -2,827,957 0.07% 23,887,010
2020-03-04 2020-03-02 5.323 7,315,322 +1,356 0.11% 38,940,708
2020-03-03 2020-02-28 5.338 7,313,966 +4,069 0.11% 39,041,339
2020-02-28 2020-02-26 5.485 7,309,897 -12,207 0.11% 40,097,509
2020-02-27 2020-02-25 5.500 7,322,104 +13,564 0.11% 40,272,438
2020-02-26 2020-02-24 5.559 7,308,540 -20,345 0.11% 40,628,910
2020-02-24 2020-02-20 5.589 7,328,885 +13,563 0.11% 40,958,148
2020-02-19 2020-02-17 5.677 7,315,322 +13,563 0.11% 41,529,564
2020-02-18 2020-02-14 5.692 7,301,759 +13,564 0.11% 41,560,235
2020-02-17 2020-02-13 5.677 7,288,195 +6,781 0.11% 41,375,562
2020-02-14 2020-02-12 5.692 7,281,414 +5,426 0.11% 41,444,435
2020-02-13 2020-02-11 5.648 7,275,988 +6,781 0.11% 41,091,684
2020-02-11 2020-02-07 5.618 7,269,207 -16,276 0.11% 40,839,010
2020-02-10 2020-02-06 5.574 7,285,483 +8,138 0.11% 40,608,163
2020-02-07 2020-02-05 5.485 7,277,345 -32,552 0.11% 39,918,949
2020-02-06 2020-02-04 5.397 7,309,897 -40,690 0.11% 39,450,775
2020-02-05 2020-02-03 5.249 7,350,587 +48,828 0.11% 38,586,485
2020-02-04 2020-01-31 5.146 7,301,759 -33,908 0.11% 37,576,482
2020-02-03 2020-01-30 5.190 7,335,667 +31,196 0.11% 38,075,487
2020-01-31 2020-01-29 5.500 7,304,471 +8,138 0.11% 40,175,454
2020-01-30 2020-01-24 5.721 7,296,333 +13,563 0.11% 41,744,529
2020-01-29 2020-01-22 5.751 7,282,770 +13,563 0.11% 41,881,709
2020-01-23 2020-01-21 5.780 7,269,207 +10,851 0.11% 42,018,089
2020-01-22 2020-01-20 5.957 7,258,356 +13,563 0.11% 43,239,715
2020-01-21 2020-01-17 6.016 7,244,793 +13,564 0.11% 43,586,233
2020-01-17 2020-01-15 6.016 7,231,229 -31,196 0.11% 43,504,630
2020-01-16 2020-01-14 5.987 7,262,425 -42,046 0.11% 43,478,133
2020-01-15 2020-01-13 5.825 7,304,471 -107,151 0.11% 42,545,052
2020-01-14 2020-01-10 5.736 7,411,622 +40,690 0.11% 42,513,422
2020-01-13 2020-01-09 5.810 7,370,932 +13,563 0.11% 42,823,467
2020-01-10 2020-01-08 5.810 7,357,369 -27,126 0.11% 42,744,669
2020-01-09 2020-01-07 5.898 7,384,495 -1,357 0.11% 43,555,599
2020-01-08 2020-01-06 5.839 7,385,852 +42,047 0.11% 43,127,967
2020-01-07 2020-01-03 5.869 7,343,805 -9,495 0.11% 43,099,021
2020-01-06 2020-01-02 5.854 7,353,300 +13,564 0.11% 43,046,316
2020-01-02 2019-12-27 5.839 7,339,736 -6,782 0.11% 42,858,683
2019-12-30 2019-12-24 5.751 7,346,518 +40,690 0.11% 42,248,311
2019-12-27 2019-12-20 5.839 7,305,828 +1,357 0.11% 42,660,685
2019-12-23 2019-12-19 5.810 7,304,471 +20,345 0.11% 42,437,343
2019-12-20 2019-12-18 5.957 7,284,126 -20,345 0.11% 43,393,233
2019-12-19 2019-12-17 5.928 7,304,471 -4,069 0.11% 43,299,015
2019-12-18 2019-12-16 5.898 7,308,540 -6,782 0.11% 43,107,597
2019-12-17 2019-12-13 5.839 7,315,322 -13,563 0.11% 42,716,123
2019-12-16 2019-12-12 5.751 7,328,885 -27,127 0.11% 42,146,907
2019-12-13 2019-12-11 5.736 7,356,012 -58,323 0.11% 42,194,440
2019-12-12 2019-12-10 5.648 7,414,335 +35,265 0.11% 41,873,009
2019-12-11 2019-12-09 5.677 7,379,070 -2,713 0.11% 41,891,466
2019-12-10 2019-12-06 5.677 7,381,783 -28,483 0.11% 41,906,868
2019-12-05 2019-12-03 5.662 7,410,266 +27,127 0.11% 41,959,298
2019-12-04 2019-12-02 5.633 7,383,139 +13,563 0.11% 41,587,959
2019-12-03 2019-11-29 5.662 7,369,576 -33,908 0.11% 41,728,899
2019-12-02 2019-11-28 5.692 7,403,484 -1,356 0.11% 42,139,235
2019-11-29 2019-11-27 5.648 7,404,840 +18,988 0.11% 41,819,386
2019-11-28 2019-11-26 5.633 7,385,852 +8,138 0.11% 41,603,241
2019-11-26 2019-11-22 5.618 7,377,714 +8,138 0.11% 41,448,612
2019-11-22 2019-11-20 5.751 7,369,576 -1,356 0.11% 42,380,913
2019-11-21 2019-11-19 5.766 7,370,932 +24,414 0.11% 42,497,400
2019-11-20 2019-11-18 5.692 7,346,518 +44,759 0.11% 41,814,995
2019-11-19 2019-11-15 5.633 7,301,759 +16,276 0.11% 41,129,559
2019-11-18 2019-11-14 5.677 7,285,483 +2,856,441 0.11% 41,360,166
2019-11-15 2019-11-13 5.721 4,429,042 +24,414 0.07% 25,339,890
2019-11-14 2019-11-12 5.869 4,404,628 +27,126 0.06% 25,849,700
2019-11-13 2019-11-11 5.854 4,377,502 +37,978 0.06% 25,625,955
2019-11-12 2019-11-08 6.075 4,339,524 -13,564 0.06% 26,363,466
2019-11-11 2019-11-07 6.193 4,353,088 -6,781 0.06% 26,959,382
2019-11-07 2019-11-05 6.134 4,359,869 -13,564 0.06% 26,744,222
2019-11-06 2019-11-04 6.090 4,373,433 +6,782 0.06% 26,633,959
2019-11-04 2019-10-31 6.046 4,366,651 -6,782 0.06% 26,399,490
2019-10-31 2019-10-29 6.134 4,373,433 -6,781 0.06% 26,827,426
2019-10-29 2019-10-25 6.149 4,380,214 +5,425 0.06% 26,933,611
2019-10-28 2019-10-24 6.149 4,374,789 -5,425 0.06% 26,900,253
2019-10-25 2019-10-23 6.119 4,380,214 +6,781 0.06% 26,804,433
2019-10-24 2019-10-22 6.149 4,373,433 -33,908 0.06% 26,891,915
2019-10-22 2019-10-18 6.090 4,407,341 -6,782 0.06% 26,840,457
2019-10-21 2019-10-17 6.060 4,414,123 -134,277 0.06% 26,751,581
2019-10-18 2019-10-16 6.016 4,548,400 +6,782 0.07% 27,364,153
2019-10-17 2019-10-15 6.090 4,541,618 -16,276 0.07% 27,658,196
2019-10-16 2019-10-14 6.119 4,557,894 -21,702 0.07% 27,891,734
2019-10-15 2019-10-11 6.031 4,579,596 -52,897 0.07% 27,619,364
2019-10-14 2019-10-10 5.869 4,632,493 -54,253 0.07% 27,186,985
2019-10-11 2019-10-09 5.854 4,686,746 +54,253 0.07% 27,436,273
2019-10-10 2019-10-08 5.839 4,632,493 +13,564 0.07% 27,050,367
2019-10-08 2019-10-03 5.913 4,618,929 +85,449 0.07% 27,311,708
2019-10-04 2019-10-02 5.825 4,533,480 +90,874 0.07% 26,405,354
2019-10-03 2019-09-30 5.913 4,442,606 -33,908 0.07% 26,269,111
2019-10-02 2019-09-27 5.942 4,476,514 +10,851 0.07% 26,601,626
2019-09-27 2019-09-25 6.060 4,465,663 +13,563 0.07% 27,063,936
2019-09-26 2019-09-24 6.458 4,452,100 +31,196 0.07% 28,752,621
2019-09-25 2019-09-23 6.473 4,420,904 +88,962 0.07% 28,618,015
2019-09-23 2019-09-19 6.549 4,331,942 -3,967 0.07% 28,369,729
2019-09-19 2019-09-17 6.549 4,335,909 +6,612 0.07% 28,395,709
2019-09-18 2019-09-16 6.625 4,329,297 -6,612 0.07% 28,679,802
2019-09-17 2019-09-13 6.715 4,335,909 +661 0.07% 29,117,078
2019-09-16 2019-09-12 6.640 4,335,248 -6,611 0.07% 28,784,794
2019-09-13 2019-09-11 6.625 4,341,859 -13,224 0.07% 28,763,020
2019-09-12 2019-09-10 6.534 4,355,083 +5,290 0.07% 28,455,410
2019-09-11 2019-09-09 6.443 4,349,793 -10,579 0.07% 28,026,112
2019-09-10 2019-09-06 6.443 4,360,372 -529 0.07% 28,094,273
2019-09-09 2019-09-05 6.473 4,360,901 -11,901 0.07% 28,229,596
2019-09-06 2019-09-04 6.458 4,372,802 -23,802 0.07% 28,240,498
2019-09-05 2019-09-03 6.262 4,396,604 +3,967 0.07% 27,529,755
2019-09-04 2019-09-02 6.307 4,392,637 +43,637 0.07% 27,704,227
2019-09-03 2019-08-30 6.231 4,349,000 -199,674 0.07% 27,100,124
2019-09-02 2019-08-29 6.020 4,548,674 +137,524 0.07% 27,381,204
2019-08-30 2019-08-28 5.989 4,411,150 +48,927 0.07% 26,419,931
2019-08-29 2019-08-27 5.989 4,362,223 +21,818 0.07% 26,126,890
2019-08-28 2019-08-26 5.959 4,340,405 +27,770 0.07% 25,864,920
2019-08-27 2019-08-23 6.125 4,312,635 -52,894 0.07% 26,416,933
2019-08-23 2019-08-21 6.171 4,365,529 -331 0.07% 26,939,014
2019-08-22 2019-08-20 6.277 4,365,860 +19,835 0.07% 27,403,281
2019-08-21 2019-08-19 6.231 4,346,025 +5,290 0.07% 27,081,586
2019-08-20 2019-08-16 6.201 4,340,735 +1,322 0.07% 26,917,318
2019-08-14 2019-08-12 6.307 4,339,413 +3,967 0.07% 27,368,544
2019-08-13 2019-08-09 6.277 4,335,446 +34,381 0.07% 27,212,381
2019-08-12 2019-08-08 6.246 4,301,065 +66,117 0.06% 26,866,477
2019-08-09 2019-08-07 6.141 4,234,948 +3,968 0.06% 26,005,115
2019-08-07 2019-08-05 6.156 4,230,980 -6,612 0.06% 26,044,741
2019-08-06 2019-08-02 6.231 4,237,592 +3,967 0.06% 26,405,903
2019-08-02 2019-07-31 6.277 4,233,625 +13,223 0.06% 26,573,279
2019-07-31 2019-07-29 6.398 4,220,402 +6,612 0.06% 27,000,938
2019-07-30 2019-07-26 6.413 4,213,790 +1,322 0.06% 27,022,368
2019-07-29 2019-07-25 6.504 4,212,468 +19,836 0.06% 27,396,162
2019-07-26 2019-07-24 6.504 4,192,632 +29,091 0.06% 27,267,157
2019-07-25 2019-07-23 6.504 4,163,541 +13,224 0.06% 27,077,961
2019-07-24 2019-07-22 6.519 4,150,317 -25,125 0.06% 27,054,730
2019-07-23 2019-07-19 6.640 4,175,442 -2,645 0.06% 27,723,728
2019-07-22 2019-07-18 6.715 4,178,087 -31,736 0.06% 28,057,250
2019-07-19 2019-07-17 6.836 4,209,823 +1,322 0.06% 28,779,744
2019-07-18 2019-07-16 6.912 4,208,501 -33,058 0.06% 29,088,967
2019-07-17 2019-07-15 6.942 4,241,559 +1,322 0.06% 29,445,766
2019-07-16 2019-07-12 6.957 4,240,237 -2,645 0.06% 29,500,721
2019-07-11 2019-07-09 7.063 4,242,882 +11,902 0.06% 29,968,327
2019-07-10 2019-07-08 7.169 4,230,980 -40,993 0.06% 30,332,204
2019-07-09 2019-07-05 7.230 4,271,973 -56,861 0.06% 30,884,534
2019-07-05 2019-07-03 7.230 4,328,834 -3,967 0.07% 31,295,615
2019-07-04 2019-07-02 7.124 4,332,801 +13,223 0.07% 30,865,571
2019-07-03 2019-06-28 7.018 4,319,578 -19,835 0.07% 30,314,050
2019-07-02 2019-06-27 7.078 4,339,413 -3,967 0.07% 30,715,777
2019-06-27 2019-06-25 7.003 4,343,380 +1,322 0.07% 30,415,396
2019-06-26 2019-06-24 7.003 4,342,058 -33,058 0.07% 30,406,139
2019-06-25 2019-06-21 6.988 4,375,116 -7,934 0.07% 30,571,462
2019-06-24 2019-06-20 6.791 4,383,050 -1,323 0.07% 29,765,106
2019-06-21 2019-06-19 6.670 4,384,373 -19,835 0.07% 29,243,594
2019-06-20 2019-06-18 6.534 4,404,208 -6,612 0.07% 28,776,385
2019-06-17 2019-06-13 6.428 4,410,820 +9,257 0.07% 28,352,602
2019-06-14 2019-06-12 6.458 4,401,563 -2,645 0.07% 28,426,243
2019-06-13 2019-06-11 6.473 4,404,208 -13,223 0.07% 28,509,937
2019-06-12 2019-06-10 6.473 4,417,431 +6,611 0.07% 28,595,534
2019-06-11 2019-06-06 6.201 4,410,820 -13,223 0.07% 27,351,922
2019-06-10 2019-06-05 6.246 4,424,043 -6,612 0.07% 27,634,655
2019-06-06 2019-06-04 6.125 4,430,655 +13,224 0.07% 27,139,861
2019-06-05 2019-06-03 6.526 4,417,431 -1,323 0.07% 28,827,112
2019-06-04 2019-05-31 6.433 4,418,754 +93,186 0.07% 28,426,728
2019-05-31 2019-05-29 6.325 4,325,568 +3,889 0.07% 27,360,120
2019-05-30 2019-05-28 6.371 4,321,679 +6,482 0.07% 27,535,537
2019-05-28 2019-05-24 6.479 4,315,197 +6,482 0.07% 27,960,241
2019-05-27 2019-05-23 6.387 4,308,715 -6,482 0.07% 27,519,409
2019-05-24 2019-05-22 6.356 4,315,197 +19,446 0.07% 27,427,665
2019-05-23 2019-05-21 6.294 4,295,751 +1,297 0.07% 27,038,977
2019-05-21 2019-05-17 6.310 4,294,454 +7,778 0.07% 27,097,065
2019-05-20 2019-05-16 6.387 4,286,676 +25,928 0.07% 27,378,648
2019-05-17 2019-05-15 6.418 4,260,748 +6,482 0.07% 27,344,512
2019-05-16 2019-05-14 6.433 4,254,266 +1,296 0.07% 27,368,544
2019-05-15 2019-05-10 6.726 4,252,970 +12,964 0.07% 28,606,834
2019-05-14 2019-05-09 6.603 4,240,006 -32,410 0.07% 27,996,338
2019-05-10 2019-05-08 6.927 4,272,416 +9,075 0.07% 29,594,490
2019-05-09 2019-05-07 7.189 4,263,341 +12,964 0.07% 30,649,753
2019-05-08 2019-05-06 7.328 4,250,377 -27,224 0.07% 31,146,701
2019-05-07 2019-05-03 7.606 4,277,601 -6,482 0.07% 32,534,054
2019-05-06 2019-05-02 7.606 4,284,083 -26,252 0.07% 32,583,354
2019-05-03 2019-04-30 7.513 4,310,335 -12,964 0.07% 32,384,036
2019-04-30 2019-04-26 7.482 4,323,299 -6,482 0.07% 32,348,042
2019-04-26 2019-04-24 7.621 4,329,781 -114,084 0.07% 32,997,715
2019-04-25 2019-04-23 7.498 4,443,865 -6,482 0.07% 33,318,705
2019-04-24 2019-04-18 7.405 4,450,347 +11,668 0.07% 32,955,363
2019-04-18 2019-04-16 7.498 4,438,679 -119,269 0.07% 33,279,822
2019-04-17 2019-04-15 7.421 4,557,948 +6,482 0.07% 33,822,479
2019-04-15 2019-04-11 7.374 4,551,466 -6,482 0.07% 33,563,728
2019-04-09 2019-04-04 7.421 4,557,948 +38,892 0.07% 33,822,479
2019-04-08 2019-04-03 7.405 4,519,056 -1,296 0.07% 33,464,162
2019-04-04 2019-04-02 7.451 4,520,352 -20,743 0.07% 33,682,970
2019-04-03 2019-04-01 7.498 4,541,095 -19,446 0.07% 34,047,705
2019-04-02 2019-03-29 7.482 4,560,541 -11,667 0.07% 34,123,148
2019-04-01 2019-03-28 7.282 4,572,208 -35,003 0.07% 33,293,463
2019-03-29 2019-03-27 7.158 4,607,211 +82,970 0.07% 32,979,728
2019-03-28 2019-03-26 7.035 4,524,241 +9,074 0.07% 31,827,430
2019-03-27 2019-03-25 7.050 4,515,167 -12,964 0.07% 31,833,252
2019-03-26 2019-03-22 7.205 4,528,131 +64,820 0.07% 32,623,222
2019-03-25 2019-03-21 7.343 4,463,311 -116,676 0.07% 32,775,935
2019-03-22 2019-03-20 7.297 4,579,987 +162,050 0.07% 33,420,764
2019-03-21 2019-03-19 7.467 4,417,937 +6,482 0.07% 32,987,991
2019-03-20 2019-03-18 7.559 4,411,455 -6,482 0.07% 33,347,933
2019-03-19 2019-03-15 7.529 4,417,937 -1,296 0.07% 33,260,619
2019-03-18 2019-03-14 7.621 4,419,233 -25,928 0.07% 33,679,438
2019-03-15 2019-03-13 7.529 4,445,161 -32,410 0.07% 33,465,576
2019-03-14 2019-03-12 7.559 4,477,571 +6,482 0.07% 33,847,730
2019-03-12 2019-03-08 7.220 4,471,089 -5,186 0.07% 32,281,236
2019-03-11 2019-03-07 7.498 4,476,275 +1,297 0.07% 33,561,705
2019-03-08 2019-03-06 7.590 4,474,978 +63,523 0.07% 33,966,203
2019-03-06 2019-03-04 7.590 4,411,455 -110,842 0.07% 33,484,047
2019-03-05 2019-03-01 7.313 4,522,297 +6,482 0.07% 33,069,560
2019-03-04 2019-02-28 7.251 4,515,815 +40,189 0.07% 32,743,492
2019-03-01 2019-02-27 7.421 4,475,626 -42,782 0.07% 33,211,604
2019-02-28 2019-02-26 7.328 4,518,408 -19,446 0.07% 33,110,828
2019-02-27 2019-02-25 7.328 4,537,854 -25,928 0.07% 33,253,328
2019-02-26 2019-02-22 7.251 4,563,782 -2,592 0.07% 33,091,293
2019-02-25 2019-02-21 7.205 4,566,374 +19,446 0.07% 32,898,747
2019-02-22 2019-02-20 7.174 4,546,928 +32,410 0.07% 32,618,353
2019-02-21 2019-02-19 7.174 4,514,518 -37,596 0.07% 32,385,853
2019-02-20 2019-02-18 7.189 4,552,114 -7,778 0.07% 32,725,782
2019-02-19 2019-02-15 7.097 4,559,892 -18,150 0.07% 32,359,618
2019-02-18 2019-02-14 7.436 4,578,042 -9,075 0.08% 34,042,214
2019-02-15 2019-02-13 7.390 4,587,117 -67,413 0.08% 33,897,395
2019-02-14 2019-02-12 7.158 4,654,530 -6,482 0.08% 33,318,451
2019-02-13 2019-02-11 7.127 4,661,012 +120,566 0.08% 33,221,037
2019-02-12 2019-02-08 6.973 4,540,446 +2,592 0.07% 31,661,242
2019-02-11 2019-02-04 7.112 4,537,854 -35,002 0.07% 32,273,230
2019-02-01 2019-01-30 6.927 4,572,856 -10,372 0.07% 31,675,601
2019-01-30 2019-01-28 6.973 4,583,228 -6,482 0.08% 31,959,567
2019-01-29 2019-01-25 7.112 4,589,710 -59,634 0.08% 32,642,030
2019-01-28 2019-01-24 6.834 4,649,344 -11,668 0.08% 31,775,061
2019-01-25 2019-01-23 6.819 4,661,012 +6,482 0.08% 31,782,897
2019-01-24 2019-01-22 6.788 4,654,530 -41,484 0.08% 31,595,083
2019-01-23 2019-01-21 6.896 4,696,014 -2,593 0.08% 32,383,807
2019-01-22 2019-01-18 6.618 4,698,607 -93,341 0.08% 31,096,922
2019-01-21 2019-01-17 6.603 4,791,948 -12,964 0.08% 31,640,756
2019-01-17 2019-01-15 6.526 4,804,912 +36,299 0.08% 31,355,721
2019-01-16 2019-01-14 6.541 4,768,613 -11,667 0.08% 31,192,410
2019-01-15 2019-01-11 6.433 4,780,280 +23,335 0.08% 30,752,497
2019-01-14 2019-01-10 6.387 4,756,945 -1,297 0.08% 30,382,217
2019-01-11 2019-01-09 6.356 4,758,242 +2,593 0.08% 30,243,687
2019-01-10 2019-01-08 6.156 4,755,649 +7,779 0.08% 29,273,435
2019-01-09 2019-01-07 6.140 4,747,870 -19,446 0.08% 29,152,304
2019-01-08 2019-01-04 6.048 4,767,316 +19,446 0.08% 28,830,422
2019-01-07 2019-01-03 5.909 4,747,870 +94,637 0.08% 28,053,599
2019-01-04 2019-01-02 6.017 4,653,233 +15,557 0.08% 27,996,929
2019-01-03 2018-12-31 6.156 4,637,676 +14,260 0.08% 28,547,251
2019-01-02 2018-12-27 6.094 4,623,416 +22,039 0.08% 28,174,165
2018-12-28 2018-12-24 6.294 4,601,377 +12,964 0.08% 28,962,695
2018-12-21 2018-12-19 6.541 4,588,413 +5,185 0.08% 30,013,687
2018-12-20 2018-12-18 6.479 4,583,228 +9,075 0.08% 29,696,943
2018-12-19 2018-12-17 6.603 4,574,153 -3,889 0.07% 30,202,678
2018-12-17 2018-12-13 6.557 4,578,042 +40,188 0.08% 30,016,475
2018-12-14 2018-12-12 6.618 4,537,854 +6,482 0.07% 30,033,006
2018-12-13 2018-12-11 6.479 4,531,372 +20,743 0.07% 29,360,943
2018-12-12 2018-12-10 6.587 4,510,629 -15,557 0.07% 29,713,648
2018-12-11 2018-12-07 6.742 4,526,186 +7,778 0.07% 30,514,399
2018-12-10 2018-12-06 6.989 4,518,408 -18,149 0.07% 31,577,274
2018-12-06 2018-12-04 7.189 4,536,557 -2,593 0.07% 32,613,941
2018-12-05 2018-12-03 7.220 4,539,150 -54,449 0.07% 32,772,636
2018-12-04 2018-11-30 6.989 4,593,599 -16,853 0.08% 32,102,753
2018-12-03 2018-11-29 6.942 4,610,452 -25,928 0.08% 32,007,150
2018-11-30 2018-11-28 7.019 4,636,380 -150,382 0.08% 32,544,785
2018-11-29 2018-11-27 6.742 4,786,762 -79,081 0.08% 32,271,137
2018-11-28 2018-11-26 6.742 4,865,843 -58,338 0.08% 32,804,281
2018-11-27 2018-11-23 6.726 4,924,181 -97,230 0.08% 33,121,614
2018-11-23 2018-11-21 6.587 5,021,411 +25,928 0.08% 33,078,411
2018-11-22 2018-11-20 6.634 4,995,483 +82,970 0.08% 33,138,812
2018-11-21 2018-11-19 6.711 4,912,513 +6,482 0.08% 32,967,344
2018-11-20 2018-11-16 6.742 4,906,031 -6,482 0.08% 33,075,218
2018-11-19 2018-11-15 6.726 4,912,513 -142,604 0.08% 33,043,131
2018-11-15 2018-11-13 6.634 5,055,117 -9,075 0.08% 33,534,409
2018-11-14 2018-11-12 6.587 5,064,192 -6,482 0.08% 33,360,230
2018-11-12 2018-11-08 6.665 5,070,674 -9,075 0.08% 33,794,065
2018-11-09 2018-11-07 6.526 5,079,749 +18,150 0.08% 33,149,243
2018-11-07 2018-11-05 6.526 5,061,599 +9,075 0.08% 33,030,800
2018-11-06 2018-11-02 6.587 5,052,524 -94,638 0.08% 33,283,367
2018-11-05 2018-11-01 6.387 5,147,162 -35,002 0.08% 32,874,501
2018-11-02 2018-10-31 6.156 5,182,164 +291,690 0.08% 31,898,851
2018-10-31 2018-10-29 5.970 4,890,474 +10,371 0.08% 29,197,987
2018-10-30 2018-10-26 6.017 4,880,103 -2,593 0.08% 29,361,929
2018-10-29 2018-10-25 6.094 4,882,696 +9,075 0.08% 29,754,165
2018-10-25 2018-10-23 6.109 4,873,621 +19,446 0.08% 29,774,051
2018-10-24 2018-10-22 6.356 4,854,175 +9,075 0.08% 30,853,443
2018-10-23 2018-10-19 6.248 4,845,100 -28,521 0.08% 30,272,533
2018-10-22 2018-10-18 6.001 4,873,621 -3,889 0.08% 29,247,742
2018-10-19 2018-10-16 5.986 4,877,510 -19,446 0.08% 29,195,834
2018-10-18 2018-10-15 5.924 4,896,956 -6,482 0.08% 29,010,046
2018-10-16 2018-10-12 5.955 4,903,438 -5,186 0.08% 29,199,740
2018-10-15 2018-10-11 5.878 4,908,624 +670,239 0.08% 28,851,987
2018-10-11 2018-10-09 6.217 4,238,385 +3,889 0.07% 26,350,960
2018-10-10 2018-10-08 6.063 4,234,496 -12,964 0.07% 25,673,511
2018-10-09 2018-10-05 6.294 4,247,460 +3,889 0.07% 26,735,016
2018-10-08 2018-10-04 6.325 4,243,571 +12,964 0.07% 26,841,472
2018-10-05 2018-10-03 6.387 4,230,607 +6,482 0.07% 27,020,540
2018-10-04 2018-10-02 6.325 4,224,125 +6,482 0.07% 26,718,472
2018-10-03 2018-09-28 6.433 4,217,643 -6,482 0.07% 27,132,941
2018-09-28 2018-09-26 6.479 4,224,125 -27,224 0.07% 27,370,142
2018-09-27 2018-09-24 6.614 4,251,349 +6,482 0.07% 28,118,483
2018-09-26 2018-09-21 6.756 4,244,867 -3,410,830 0.07% 28,678,667
2018-09-24 2018-09-20 6.582 7,655,697 -32,943 0.13% 50,393,196
2018-09-21 2018-09-19 6.456 7,688,640 +11,403 0.13% 49,639,105
2018-09-20 2018-09-18 6.219 7,677,237 +19,005 0.13% 47,747,680
2018-09-19 2018-09-17 6.077 7,658,232 +7,603 0.13% 46,541,498
2018-09-18 2018-09-14 6.267 7,650,629 +19,005 0.13% 47,944,496
2018-09-17 2018-09-13 6.267 7,631,624 -25,340 0.13% 47,825,397
2018-09-14 2018-09-12 6.109 7,656,964 -38,011 0.13% 46,775,526
2018-09-13 2018-09-11 6.188 7,694,975 +19,005 0.13% 47,615,066
2018-09-12 2018-09-10 6.314 7,675,970 -21,539 0.13% 48,466,803
2018-09-11 2018-09-07 6.409 7,697,509 -6,335 0.13% 49,331,844
2018-09-10 2018-09-06 6.393 7,703,844 +117,832 0.13% 49,250,837
2018-09-07 2018-09-05 6.709 7,586,012 -2,534 0.13% 50,892,474
2018-09-06 2018-09-04 6.661 7,588,546 +6,335 0.13% 50,550,113
2018-09-04 2018-08-31 6.756 7,582,211 -44,345 0.13% 51,226,035
2018-09-03 2018-08-30 6.661 7,626,556 -146,973 0.13% 50,803,312
2018-08-31 2018-08-29 6.646 7,773,529 -43,078 0.13% 51,659,646
2018-08-30 2018-08-28 6.267 7,816,607 -6,335 0.13% 48,984,637
2018-08-29 2018-08-27 6.235 7,822,942 +13,937 0.13% 48,777,363
2018-08-27 2018-08-23 6.125 7,809,005 +20,272 0.13% 47,827,594
2018-08-24 2018-08-22 6.140 7,788,733 +3,801 0.13% 47,826,382
2018-08-23 2018-08-21 6.046 7,784,932 -125,434 0.13% 47,065,720
2018-08-22 2018-08-20 5.841 7,910,366 +146,973 0.13% 46,200,791
2018-08-21 2018-08-17 5.872 7,763,393 +5,068 0.13% 45,587,484
2018-08-20 2018-08-16 5.856 7,758,325 -2,534 0.13% 45,435,257
2018-08-17 2018-08-15 5.983 7,760,859 +38,010 0.13% 46,430,153
2018-08-16 2018-08-14 6.204 7,722,849 +43,078 0.13% 47,909,452
2018-08-15 2018-08-13 6.409 7,679,771 +21,539 0.13% 49,218,164
2018-08-14 2018-08-10 6.488 7,658,232 -5,068 0.13% 49,684,560
2018-08-13 2018-08-09 6.582 7,663,300 -19,005 0.13% 50,443,242
2018-08-10 2018-08-08 6.488 7,682,305 +30,409 0.13% 49,840,739
2018-08-09 2018-08-07 6.567 7,651,896 +25,340 0.13% 50,247,389
2018-08-08 2018-08-06 6.440 7,626,556 +32,942 0.13% 49,117,894
2018-08-07 2018-08-03 6.535 7,593,614 +19,005 0.13% 49,624,937
2018-08-06 2018-08-02 6.677 7,574,609 -59,549 0.13% 50,576,841
2018-08-02 2018-07-31 6.756 7,634,158 +150,773 0.13% 51,576,993
2018-08-01 2018-07-30 6.835 7,483,385 +6,335 0.13% 51,148,994
2018-07-31 2018-07-27 6.961 7,477,050 -1,900 0.13% 52,049,910
2018-07-30 2018-07-26 6.946 7,478,950 -35,476 0.13% 51,945,080
2018-07-27 2018-07-25 6.898 7,514,426 +114,030 0.13% 51,835,627
2018-07-26 2018-07-24 7.009 7,400,396 -73,486 0.12% 51,866,750
2018-07-25 2018-07-23 6.709 7,473,882 -35,476 0.13% 50,140,225
2018-07-24 2018-07-20 6.409 7,509,358 +38,010 0.13% 48,126,021
2018-07-23 2018-07-19 6.472 7,471,348 +13,937 0.13% 48,354,170
2018-07-20 2018-07-18 6.598 7,457,411 +1,267 0.13% 49,205,706
2018-07-19 2018-07-17 6.614 7,456,144 +77,287 0.13% 49,315,043
2018-07-18 2018-07-16 6.803 7,378,857 +1,901 0.12% 50,201,590
2018-07-17 2018-07-13 6.898 7,376,956 +8,869 0.12% 50,887,339
2018-07-16 2018-07-12 6.946 7,368,087 -12,670 0.12% 51,175,080
2018-07-13 2018-07-11 6.756 7,380,757 +1,267 0.12% 49,864,996
2018-07-12 2018-07-10 6.819 7,379,490 +25,340 0.12% 50,322,384
2018-07-11 2018-07-09 6.914 7,354,150 -12,670 0.12% 50,846,107
2018-07-10 2018-07-06 6.882 7,366,820 -12,670 0.12% 50,701,132
2018-07-09 2018-07-05 6.756 7,379,490 -6,335 0.12% 49,856,436
2018-07-06 2018-07-04 6.851 7,385,825 -6,335 0.12% 50,598,757
2018-07-05 2018-07-03 6.725 7,392,160 -17,738 0.12% 49,708,661
2018-07-04 2018-06-29 6.756 7,409,898 +19,005 0.12% 50,061,875
2018-06-29 2018-06-27 6.646 7,390,893 +17,738 0.12% 49,116,806
2018-06-28 2018-06-26 6.851 7,373,155 -942,653 0.12% 50,511,958
2018-06-27 2018-06-25 6.930 8,315,808 -12,670 0.14% 57,626,213
2018-06-26 2018-06-22 6.977 8,328,478 -8,869 0.14% 58,108,414
2018-06-25 2018-06-21 6.772 8,337,347 +24,073 0.14% 56,459,403
2018-06-22 2018-06-20 6.946 8,313,274 +17,738 0.14% 57,739,880
2018-06-21 2018-06-19 7.103 8,295,536 -44,345 0.14% 58,926,151
2018-06-20 2018-06-15 7.214 8,339,881 +34,209 0.14% 60,162,679
2018-06-19 2018-06-14 7.230 8,305,672 +34,209 0.14% 60,047,007
2018-06-15 2018-06-13 7.324 8,271,463 -26,607 0.14% 60,583,090
2018-06-14 2018-06-12 7.435 8,298,070 +2,534 0.14% 61,694,878
2018-06-13 2018-06-11 7.419 8,295,536 +6,335 0.14% 61,545,091
2018-06-12 2018-06-08 7.387 8,289,201 +5,068 0.14% 61,236,397
2018-06-11 2018-06-07 7.514 8,284,133 +88,691 0.14% 62,245,094
2018-06-08 2018-06-06 7.545 8,195,442 +3,801 0.14% 61,837,424
2018-06-07 2018-06-05 7.435 8,191,641 +4,466,198 0.14% 60,903,595
2018-06-06 2018-06-04 7.745 3,725,443 -27,874 0.06% 28,851,791
2018-06-05 2018-06-01 7.712 3,753,317 -424,436 0.06% 28,947,299
2018-06-04 2018-05-31 7.584 4,177,753 -3,742 0.07% 31,684,847
2018-06-01 2018-05-30 7.408 4,181,495 -3,755,719 0.07% 30,975,710
2018-05-31 2018-05-29 7.408 7,937,214 +58,625 0.14% 58,797,354
2018-05-30 2018-05-28 7.616 7,878,589 +99,786 0.13% 60,005,322
2018-05-29 2018-05-25 7.728 7,778,803 +172,132 0.13% 60,118,416
2018-05-25 2018-05-23 8.017 7,606,671 -12,473 0.13% 60,983,501
2018-05-24 2018-05-21 7.953 7,619,144 -445,298 0.13% 60,594,831
2018-05-23 2018-05-18 7.231 8,064,442 -2,495 0.14% 58,317,458
2018-05-21 2018-05-17 7.167 8,066,937 +3,742 0.14% 57,818,112
2018-05-18 2018-05-16 7.231 8,063,195 -1,247 0.14% 58,308,440
2018-05-17 2018-05-15 7.280 8,064,442 +9,979 0.14% 58,705,379
2018-05-16 2018-05-14 7.376 8,054,463 +14,968 0.14% 59,407,618
2018-05-15 2018-05-11 7.376 8,039,495 -6,237 0.14% 59,297,218
2018-05-14 2018-05-10 7.135 8,045,732 +17,463 0.14% 57,408,116
2018-05-11 2018-05-09 7.183 8,028,269 +1,247 0.14% 57,669,694
2018-05-10 2018-05-08 7.183 8,027,022 -4,989 0.14% 57,660,737
2018-05-09 2018-05-07 7.135 8,032,011 -46,152 0.14% 57,310,213
2018-05-08 2018-05-04 7.167 8,078,163 -9,978 0.14% 57,898,572
2018-05-07 2018-05-03 7.231 8,088,141 +12,473 0.14% 58,488,835
2018-05-04 2018-05-02 7.296 8,075,668 +4,989 0.14% 58,916,586
2018-05-03 2018-04-30 7.376 8,070,679 -53,635 0.14% 59,527,223
2018-05-02 2018-04-27 7.215 8,124,314 -46,151 0.14% 58,620,151
2018-04-30 2018-04-26 7.071 8,170,465 -1,988,248 0.14% 57,774,086
2018-04-27 2018-04-25 7.215 10,158,713 -21,205 0.17% 73,299,147
2018-04-26 2018-04-24 7.183 10,179,918 +1,631,511 0.17% 73,125,696
2018-04-25 2018-04-23 6.975 8,548,407 +1,236,107 0.15% 59,624,145
2018-04-24 2018-04-20 6.959 7,312,300 -1,248 0.12% 50,885,196
2018-04-23 2018-04-19 7.039 7,313,548 -113,507 0.12% 51,480,215
2018-04-20 2018-04-18 6.831 7,427,055 -212,046 0.13% 50,731,062
2018-04-19 2018-04-17 6.863 7,639,101 +198,325 0.13% 52,424,433
2018-04-18 2018-04-16 7.039 7,440,776 -33,678 0.13% 52,375,776
2018-04-17 2018-04-13 7.231 7,474,454 -9,978 0.13% 54,051,000
2018-04-16 2018-04-12 7.183 7,484,432 +18,710 0.13% 53,763,134
2018-04-13 2018-04-11 7.296 7,465,722 -8,732 0.13% 54,466,683
2018-04-12 2018-04-10 7.023 7,474,454 +18,710 0.13% 52,492,989
2018-04-11 2018-04-09 6.927 7,455,744 -22,452 0.13% 51,644,307
2018-04-10 2018-04-06 6.815 7,478,196 -48,646 0.13% 50,960,478
2018-04-09 2018-04-04 6.654 7,526,842 +165,896 0.13% 50,085,108
2018-04-06 2018-04-03 6.686 7,360,946 +215,788 0.13% 49,217,257
2018-04-04 2018-03-29 7.023 7,145,158 +258,198 0.12% 50,180,348
2018-04-03 2018-03-28 7.889 6,886,960 +145,938 0.12% 54,330,085
2018-03-29 2018-03-27 8.145 6,741,022 -6,237 0.12% 54,908,196
2018-03-28 2018-03-26 7.953 6,747,259 +3,742 0.12% 53,660,755
2018-03-27 2018-03-23 8.097 6,743,517 +14,968 0.12% 54,604,138
2018-03-23 2018-03-21 8.354 6,728,549 -11,226 0.12% 56,209,130
2018-03-22 2018-03-20 8.290 6,739,775 -6,236 0.12% 55,870,642
2018-03-21 2018-03-19 8.274 6,746,011 +6,236 0.12% 55,814,169
2018-03-20 2018-03-16 8.274 6,739,775 +19,958 0.12% 55,762,575
2018-03-19 2018-03-15 8.354 6,719,817 -14,968 0.12% 56,136,184
2018-03-16 2018-03-14 8.338 6,734,785 +1,247 0.12% 56,153,237
2018-03-15 2018-03-13 8.418 6,733,538 +1,253,569 0.12% 56,682,675
2018-03-14 2018-03-12 8.466 5,479,969 +21,205 0.10% 46,393,778
2018-03-13 2018-03-09 8.418 5,458,764 -3,742 0.09% 45,951,674
2018-03-12 2018-03-08 8.418 5,462,506 -23,699 0.09% 45,983,174
2018-03-09 2018-03-07 8.226 5,486,205 +6,236 0.10% 45,127,068
2018-03-08 2018-03-06 8.274 5,479,969 -44,904 0.10% 45,339,374
2018-03-07 2018-03-05 8.113 5,524,873 +36,173 0.10% 44,825,024
2018-03-06 2018-03-02 8.161 5,488,700 +8,731 0.10% 44,795,563
2018-03-05 2018-03-01 8.193 5,479,969 +11,226 0.10% 44,900,039
2018-03-02 2018-02-28 8.177 5,468,743 +27,442 0.09% 44,720,372
2018-03-01 2018-02-27 8.242 5,441,301 +12,473 0.09% 44,844,955
2018-02-28 2018-02-26 8.338 5,428,828 +2,495 0.09% 45,264,439
2018-02-27 2018-02-23 8.258 5,426,333 +13,720 0.09% 44,808,602
2018-02-26 2018-02-22 8.177 5,412,613 +54,883 0.09% 44,261,372
2018-02-23 2018-02-21 8.386 5,357,730 +8,731 0.09% 44,929,360
2018-02-22 2018-02-20 8.242 5,348,999 +36,173 0.09% 44,084,240
2018-02-21 2018-02-15 8.210 5,312,826 -61,119 0.09% 43,615,743
2018-02-20 2018-02-13 8.017 5,373,945 -13,721 0.09% 43,083,496
2018-02-14 2018-02-12 7.745 5,387,666 +8,731 0.09% 41,724,920
2018-02-13 2018-02-09 7.905 5,378,935 +184,605 0.09% 42,519,773
2018-02-12 2018-02-08 8.322 5,194,330 +29,936 0.09% 43,225,957
2018-02-09 2018-02-07 8.322 5,164,394 -68,603 0.09% 42,976,837
2018-02-08 2018-02-06 8.145 5,232,997 +219,531 0.09% 42,624,757
2018-02-07 2018-02-05 8.915 5,013,466 +4,989 0.09% 44,695,169
2018-02-06 2018-02-02 8.979 5,008,477 +27,441 0.09% 44,971,920
2018-02-05 2018-02-01 9.043 4,981,036 +48,646 0.09% 45,044,991
2018-02-02 2018-01-31 9.027 4,932,390 +37,420 0.09% 44,525,984
2018-02-01 2018-01-30 9.220 4,894,970 -335,532 0.08% 45,130,027
2018-01-31 2018-01-29 9.460 5,230,502 +653,602 0.10% 49,481,528
2018-01-30 2018-01-26 9.524 4,576,900 +68,603 0.08% 43,591,879
2018-01-29 2018-01-25 9.588 4,508,297 +8,732 0.08% 43,227,630
2018-01-26 2018-01-24 10.037 4,499,565 -32,431 0.08% 45,164,019
2018-01-25 2018-01-23 9.604 4,531,996 +109,765 0.08% 43,527,534
2018-01-24 2018-01-22 9.701 4,422,231 +34,926 0.08% 42,898,738
2018-01-23 2018-01-19 9.653 4,387,305 -27,442 0.08% 42,348,891
2018-01-22 2018-01-18 9.685 4,414,747 -13,720 0.08% 42,755,351
2018-01-19 2018-01-17 9.717 4,428,467 -43,657 0.08% 43,030,239
2018-01-18 2018-01-16 9.637 4,472,124 -9,979 0.08% 43,095,907
2018-01-17 2018-01-15 9.572 4,482,103 +18,710 0.08% 42,904,602
2018-01-16 2018-01-12 9.621 4,463,393 +31,184 0.08% 42,940,203
2018-01-15 2018-01-11 9.653 4,432,209 +41,162 0.08% 42,782,331
2018-01-12 2018-01-10 9.717 4,391,047 +14,968 0.08% 42,666,639
2018-01-10 2018-01-08 9.797 4,376,079 -4,990 0.08% 42,872,033
2018-01-09 2018-01-05 9.733 4,381,069 +88,561 0.08% 42,639,932
2018-01-08 2018-01-04 9.941 4,292,508 -6,237 0.08% 42,672,739
2018-01-05 2018-01-03 9.861 4,298,745 +3,742 0.08% 42,390,108
2018-01-04 2018-01-02 9.957 4,295,003 +3,742 0.08% 42,766,410
2018-01-02 2017-12-28 9.733 4,291,261 -12,473 0.08% 41,765,851
2017-12-29 2017-12-27 9.733 4,303,734 -12,473 0.08% 41,887,248
2017-12-27 2017-12-21 9.813 4,316,207 -17,463 0.08% 42,354,680
2017-12-21 2017-12-19 9.621 4,333,670 -16,215 0.08% 41,692,199
2017-12-20 2017-12-18 9.524 4,349,885 +51,140 0.08% 41,429,714
2017-12-19 2017-12-15 9.524 4,298,745 +6,237 0.08% 40,942,640
2017-12-18 2017-12-14 9.669 4,292,508 +4,989 0.08% 41,502,680
2017-12-15 2017-12-13 9.621 4,287,519 +17,463 0.08% 41,248,202
2017-12-14 2017-12-12 9.604 4,270,056 +1,247 0.08% 41,011,732
2017-12-12 2017-12-08 9.588 4,268,809 +50,517 0.08% 40,931,308
2017-12-11 2017-12-07 9.508 4,218,292 +2,495 0.08% 40,108,743
2017-12-08 2017-12-06 9.653 4,215,797 -29,936 0.08% 40,693,393
2017-12-06 2017-12-04 9.733 4,245,733 +251,961 0.08% 41,322,738
2017-12-05 2017-12-01 9.749 3,993,772 +4,989 0.07% 38,934,497
2017-12-04 2017-11-30 9.781 3,988,783 +16,216 0.07% 39,013,774
2017-12-01 2017-11-29 9.909 3,972,567 +17,462 0.07% 39,364,743
2017-11-30 2017-11-28 9.973 3,955,105 +11,226 0.07% 39,445,378
2017-11-29 2017-11-27 9.893 3,943,879 -14,968 0.07% 39,017,233
2017-11-24 2017-11-22 10.005 3,958,847 +18,710 0.07% 39,609,652
2017-11-23 2017-11-21 9.957 3,940,137 +5,613 0.07% 39,232,921
2017-11-22 2017-11-20 9.797 3,934,524 +18,710 0.07% 38,546,161
2017-11-21 2017-11-17 9.957 3,915,814 +19,958 0.07% 38,990,731
2017-11-20 2017-11-16 10.134 3,895,856 +13,720 0.07% 39,479,141
2017-11-17 2017-11-15 10.102 3,882,136 +81,077 0.07% 39,215,614
2017-11-16 2017-11-14 10.102 3,801,059 +12,473 0.07% 38,396,610
2017-11-15 2017-11-13 10.198 3,788,586 -3,742 0.07% 38,635,095
2017-11-14 2017-11-10 10.374 3,792,328 +36,173 0.07% 39,342,132
2017-11-13 2017-11-09 10.486 3,756,155 -6,237 0.07% 39,388,457
2017-11-09 2017-11-07 10.743 3,762,392 -18,710 0.07% 40,419,093
2017-11-08 2017-11-06 10.615 3,781,102 -27,441 0.07% 40,135,077
2017-11-07 2017-11-03 10.711 3,808,543 +274,413 0.07% 40,792,756
2017-11-03 2017-11-01 10.583 3,534,130 -8,731 0.06% 37,400,222
2017-11-02 2017-10-31 10.502 3,542,861 +18,710 0.06% 37,208,583
2017-11-01 2017-10-30 10.599 3,524,151 -249,467 0.06% 37,351,125
2017-10-31 2017-10-27 10.599 3,773,618 -29,936 0.07% 39,995,130
2017-10-30 2017-10-26 10.695 3,803,554 -31,183 0.07% 40,678,332
2017-10-27 2017-10-25 10.679 3,834,737 -47,399 0.07% 40,950,342
2017-10-26 2017-10-24 10.695 3,882,136 -8,731 0.07% 41,518,753
2017-10-25 2017-10-23 10.663 3,890,867 +6,237 0.07% 41,487,355
2017-10-24 2017-10-20 10.358 3,884,630 +89,808 0.07% 40,237,399
2017-10-23 2017-10-19 10.310 3,794,822 -81,077 0.07% 39,124,617
2017-10-20 2017-10-18 10.438 3,875,899 -28,689 0.07% 40,457,697
2017-10-19 2017-10-17 10.214 3,904,588 -6,236 0.07% 39,880,663
2017-10-18 2017-10-16 10.246 3,910,824 +1,247 0.07% 40,069,770
2017-10-13 2017-10-11 10.102 3,909,577 +6,237 0.07% 39,492,810
2017-10-12 2017-10-10 10.230 3,903,340 +6,236 0.07% 39,930,503
2017-10-11 2017-10-09 10.198 3,897,104 +1,864,763 0.07% 39,741,736
2017-10-10 2017-10-06 10.230 2,032,341 -31,184 0.04% 20,790,502
2017-10-06 2017-10-03 10.246 2,063,525 +52,388 0.04% 21,142,596
2017-10-03 2017-09-28 9.893 2,011,137 +187,100 0.04% 19,896,402
2017-09-29 2017-09-27 9.957 1,824,037 -6,237 0.03% 18,162,389
2017-09-28 2017-09-26 10.119 1,830,274 +28,689 0.03% 18,521,016
2017-09-27 2017-09-25 10.152 1,801,585 +31,754 0.03% 18,289,230
2017-09-26 2017-09-22 10.444 1,769,831 +16,007 0.03% 18,484,318
2017-09-25 2017-09-21 10.525 1,753,824 -3,694 0.03% 18,459,574
2017-09-22 2017-09-20 10.412 1,757,518 +24,626 0.03% 18,298,625
2017-09-21 2017-09-19 10.542 1,732,892 -99,736 0.03% 18,267,404
2017-09-20 2017-09-18 10.330 1,832,628 -1,232 0.03% 18,931,808
2017-09-19 2017-09-15 10.298 1,833,860 -16,007 0.03% 18,884,961
2017-09-18 2017-09-14 10.233 1,849,867 +24,626 0.03% 18,929,612
2017-09-15 2017-09-13 10.330 1,825,241 +24,627 0.03% 18,855,497
2017-09-14 2017-09-12 10.330 1,800,614 +67,722 0.03% 18,601,090
2017-09-13 2017-09-11 10.330 1,732,892 +8,619 0.03% 17,901,493
2017-09-12 2017-09-08 10.395 1,724,273 +9,851 0.03% 17,924,484
2017-09-11 2017-09-07 10.265 1,714,422 +67,722 0.03% 17,599,303
2017-09-08 2017-09-06 10.412 1,646,700 +13,545 0.03% 17,144,829
2017-09-07 2017-09-05 10.558 1,633,155 +20,932 0.03% 17,242,547
2017-09-05 2017-09-01 10.704 1,612,223 -24,626 0.03% 17,257,234
2017-09-04 2017-08-31 10.801 1,636,849 -32,014 0.03% 17,680,352
2017-09-01 2017-08-30 10.509 1,668,863 +16,007 0.03% 17,538,224
2017-08-30 2017-08-28 10.412 1,652,856 +6,156 0.03% 17,208,923
2017-08-29 2017-08-25 10.477 1,646,700 +6,157 0.03% 17,251,817
2017-08-28 2017-08-24 10.542 1,640,543 +6,156 0.03% 17,293,901
2017-08-22 2017-08-18 10.639 1,634,387 -6,156 0.03% 17,388,289
2017-08-21 2017-08-17 10.672 1,640,543 -24,627 0.03% 17,507,077
2017-08-18 2017-08-16 10.688 1,665,170 +24,627 0.03% 17,796,931
2017-08-17 2017-08-15 10.493 1,640,543 -13,545 0.03% 17,213,960
2017-08-16 2017-08-14 10.428 1,654,088 -8,619 0.03% 17,248,617
2017-08-15 2017-08-11 10.136 1,662,707 +19,701 0.03% 16,852,369
2017-08-14 2017-08-10 10.282 1,643,006 -49,252 0.03% 16,892,873
2017-08-11 2017-08-09 10.428 1,692,258 -4,926 0.03% 17,646,649
2017-08-10 2017-08-08 10.623 1,697,184 -4,925 0.03% 18,028,821
2017-08-09 2017-08-07 10.672 1,702,109 +36,939 0.03% 18,164,079
2017-08-08 2017-08-04 10.672 1,665,170 -12,313 0.03% 17,769,884
2017-08-07 2017-08-03 10.704 1,677,483 -7,388 0.03% 17,955,777
2017-08-04 2017-08-02 10.672 1,684,871 -35,708 0.03% 17,980,124
2017-08-03 2017-08-01 10.412 1,720,579 +12,313 0.03% 17,914,030
2017-08-02 2017-07-31 10.542 1,708,266 +4,926 0.03% 18,007,808
2017-08-01 2017-07-28 10.688 1,703,340 -52,947 0.03% 18,204,883
2017-07-31 2017-07-27 10.769 1,756,287 +28,320 0.03% 18,913,402
2017-07-27 2017-07-25 10.607 1,727,967 -73,879 0.03% 18,327,755
2017-07-25 2017-07-21 10.509 1,801,846 -1,231 0.03% 18,935,754
2017-07-24 2017-07-20 10.558 1,803,077 -2,462 0.03% 19,036,552
2017-07-21 2017-07-19 10.282 1,805,539 -36,940 0.03% 18,563,986
2017-07-20 2017-07-18 10.184 1,842,479 -218,558 0.03% 18,764,230
2017-07-19 2017-07-17 10.184 2,061,037 -38,171 0.04% 20,990,074
2017-07-18 2017-07-14 10.136 2,099,208 -12,313 0.04% 21,276,526
2017-07-17 2017-07-13 10.119 2,111,521 -6,157 0.04% 21,367,027
2017-07-14 2017-07-12 9.859 2,117,678 -11,082 0.04% 20,878,979
2017-07-11 2017-07-07 9.648 2,128,760 -6,156 0.04% 20,538,740
2017-07-10 2017-07-06 9.632 2,134,916 +9,850 0.04% 20,563,457
2017-07-07 2017-07-05 9.664 2,125,066 +35,708 0.04% 20,537,616
2017-07-06 2017-07-04 9.632 2,089,358 -12,313 0.04% 20,124,644
2017-07-04 2017-06-30 9.843 2,101,671 +7,388 0.04% 20,687,023
2017-07-03 2017-06-29 9.908 2,094,283 +12,313 0.04% 20,750,370
2017-06-30 2017-06-28 9.989 2,081,970 -9,850 0.04% 20,797,457
2017-06-29 2017-06-27 10.071 2,091,820 -8,620 0.04% 21,065,737
2017-06-27 2017-06-23 10.038 2,100,440 -11,081 0.04% 21,084,311
2017-06-26 2017-06-22 9.989 2,111,521 +12,313 0.04% 21,092,651
2017-06-22 2017-06-20 10.071 2,099,208 -30,783 0.04% 21,140,138
2017-06-21 2017-06-19 10.038 2,129,991 +4,925 0.04% 21,380,945
2017-06-20 2017-06-16 10.071 2,125,066 -152,683 0.04% 21,400,541
2017-06-19 2017-06-15 9.713 2,277,749 -103,430 0.04% 22,124,206
2017-06-16 2017-06-14 9.437 2,381,179 +7,387 0.04% 22,471,332
2017-06-15 2017-06-13 9.437 2,373,792 -13,544 0.04% 22,401,621
2017-06-14 2017-06-12 9.535 2,387,336 +16,007 0.04% 22,762,098
2017-06-13 2017-06-09 9.713 2,371,329 +32,014 0.04% 23,033,166
2017-06-12 2017-06-08 9.908 2,339,315 +35,708 0.04% 23,178,172
2017-06-09 2017-06-07 9.794 2,303,607 +9,851 0.04% 22,562,455
2017-06-08 2017-06-06 9.892 2,293,756 +1,231 0.04% 22,689,512
2017-06-07 2017-06-05 10.006 2,292,525 +6,157 0.04% 22,937,994
2017-06-05 2017-06-01 10.185 2,286,368 +23,310 0.04% 23,287,071
2017-06-02 2017-05-31 10.234 2,263,058 +7,316 0.04% 23,161,005
2017-06-01 2017-05-29 10.054 2,255,742 -17,072 0.04% 22,679,164
2017-05-31 2017-05-26 10.021 2,272,814 -7,316 0.04% 22,776,251
2017-05-29 2017-05-25 10.021 2,280,130 -1,220 0.04% 22,849,566
2017-05-23 2017-05-19 9.857 2,281,350 +4,878 0.04% 22,487,622
2017-05-22 2017-05-18 9.988 2,276,472 -30,485 0.04% 22,738,234
2017-05-19 2017-05-17 10.021 2,306,957 -12,195 0.04% 23,118,404
2017-05-18 2017-05-16 10.005 2,319,152 -52,435 0.04% 23,202,575
2017-05-16 2017-05-12 9.628 2,371,587 +18,292 0.04% 22,832,544
2017-05-15 2017-05-11 9.660 2,353,295 -13,414 0.04% 22,733,631
2017-05-12 2017-05-10 9.824 2,366,709 +6,097 0.04% 23,251,385
2017-05-11 2017-05-09 9.677 2,360,612 -19,510 0.04% 22,843,032
2017-05-10 2017-05-08 9.398 2,380,122 +12,194 0.04% 22,368,197
2017-05-09 2017-05-05 9.398 2,367,928 -96,334 0.04% 22,253,599
2017-05-08 2017-05-04 9.693 2,464,262 -176,816 0.05% 23,886,444
2017-05-05 2017-05-02 9.677 2,641,078 +18,291 0.05% 25,557,029
2017-05-02 2017-04-27 9.841 2,622,787 +24,389 0.05% 25,810,202
2017-04-28 2017-04-26 9.939 2,598,398 +8,536 0.05% 25,825,898
2017-04-27 2017-04-25 9.972 2,589,862 -35,364 0.05% 25,826,011
2017-04-26 2017-04-24 9.677 2,625,226 -57,312 0.05% 25,403,634
2017-04-25 2017-04-21 9.792 2,682,538 +6,097 0.05% 26,266,206
2017-04-24 2017-04-20 9.841 2,676,441 +10,975 0.05% 26,338,198
2017-04-21 2017-04-19 9.841 2,665,466 +101,211 0.05% 26,230,196
2017-04-20 2017-04-18 10.005 2,564,255 +136,575 0.05% 25,654,773
2017-04-19 2017-04-13 10.316 2,427,680 +104,870 0.05% 25,044,895
2017-04-18 2017-04-12 10.497 2,322,810 -123,161 0.04% 24,382,082
2017-04-13 2017-04-11 10.300 2,445,971 -13,414 0.05% 25,193,475
2017-04-12 2017-04-10 10.349 2,459,385 -30,485 0.05% 25,452,650
2017-04-11 2017-04-07 10.267 2,489,870 -15,853 0.05% 25,563,961
2017-04-10 2017-04-06 9.988 2,505,723 +75,604 0.05% 25,028,077
2017-04-06 2017-04-03 10.021 2,430,119 -384,117 0.05% 24,352,631
2017-04-05 2017-03-31 9.447 2,814,236 -48,776 0.05% 26,586,437
2017-04-03 2017-03-30 9.349 2,863,012 +36,582 0.05% 26,765,488
2017-03-31 2017-03-29 9.562 2,826,430 +48,777 0.05% 27,026,134
2017-03-30 2017-03-28 9.480 2,777,653 +17,072 0.05% 26,331,946
2017-03-29 2017-03-27 9.431 2,760,581 +30,485 0.05% 26,034,274
2017-03-28 2017-03-24 9.562 2,730,096 -54,873 0.05% 26,104,995
2017-03-27 2017-03-23 9.480 2,784,969 +117,064 0.05% 26,401,302
2017-03-24 2017-03-22 9.513 2,667,905 +60,971 0.05% 25,379,057
2017-03-23 2017-03-21 9.628 2,606,934 -1,220 0.05% 25,098,356
2017-03-22 2017-03-20 9.628 2,608,154 +210,960 0.05% 25,110,101
2017-03-21 2017-03-17 9.693 2,397,194 -254,859 0.04% 23,236,344
2017-03-20 2017-03-16 9.234 2,652,053 -14,633 0.05% 24,488,813
2017-03-17 2017-03-15 9.119 2,666,686 +6,097 0.05% 24,317,773
2017-03-16 2017-03-14 9.234 2,660,589 -36,582 0.05% 24,567,633
2017-03-15 2017-03-13 9.218 2,697,171 -64,630 0.05% 24,861,191
2017-03-14 2017-03-10 9.037 2,761,801 +56,094 0.05% 24,958,651
2017-03-13 2017-03-09 8.988 2,705,707 -13,414 0.05% 24,318,594
2017-03-10 2017-03-08 9.070 2,719,121 +160,963 0.05% 24,662,142
2017-03-09 2017-03-07 9.070 2,558,158 +53,655 0.05% 23,202,225
2017-03-08 2017-03-06 9.267 2,504,503 +32,924 0.05% 23,208,504
2017-03-07 2017-03-03 9.168 2,471,579 -20,730 0.05% 22,660,184
2017-03-06 2017-03-02 9.234 2,492,309 +13,414 0.05% 23,013,751
2017-03-03 2017-03-01 9.234 2,478,895 -6,097 0.05% 22,889,888
2017-03-02 2017-02-28 9.103 2,484,992 +21,949 0.05% 22,620,131
2017-03-01 2017-02-27 9.300 2,463,043 +18,291 0.05% 22,905,100
2017-02-28 2017-02-24 9.316 2,444,752 -48,776 0.05% 22,775,099
2017-02-27 2017-02-23 9.283 2,493,528 -53,655 0.05% 23,147,698
2017-02-24 2017-02-22 9.382 2,547,183 -107,309 0.05% 23,896,446
2017-02-23 2017-02-21 9.037 2,654,492 +15,853 0.05% 23,988,890
2017-02-22 2017-02-20 9.250 2,638,639 -17,072 0.05% 24,408,226
2017-02-21 2017-02-17 8.971 2,655,711 +46,338 0.05% 23,825,678
2017-02-20 2017-02-16 9.136 2,609,373 +49,996 0.05% 23,837,927
2017-02-17 2017-02-15 9.136 2,559,377 +128,039 0.05% 23,381,189
2017-02-16 2017-02-14 9.283 2,431,338 -7,317 0.05% 22,570,382
2017-02-15 2017-02-13 9.332 2,438,655 +30,486 0.05% 22,758,297
2017-02-14 2017-02-10 9.267 2,408,169 -106,090 0.05% 22,315,804
2017-02-13 2017-02-09 9.283 2,514,259 -254,858 0.05% 23,340,147
2017-02-10 2017-02-08 9.103 2,769,117 +29,266 0.05% 25,206,435
2017-02-09 2017-02-07 8.988 2,739,851 +9,755 0.05% 24,625,476
2017-02-08 2017-02-06 9.037 2,730,096 +115,845 0.05% 24,672,130
2017-02-07 2017-02-03 9.053 2,614,251 -54,874 0.05% 23,668,105
2017-02-06 2017-02-02 8.939 2,669,125 -10,974 0.05% 23,858,468
2017-02-03 2017-02-01 8.988 2,680,099 -2,439 0.05% 24,088,432
2017-02-02 2017-01-27 8.873 2,682,538 -165,841 0.05% 23,802,374
2017-01-26 2017-01-24 8.824 2,848,379 +131,697 0.05% 25,133,744
2017-01-25 2017-01-23 8.939 2,716,682 -32,924 0.05% 24,283,565
2017-01-24 2017-01-20 8.939 2,749,606 -10,975 0.05% 24,577,862
2017-01-23 2017-01-19 9.021 2,760,581 -1,220 0.05% 24,902,349
2017-01-20 2017-01-18 8.971 2,761,801 -182,912 0.05% 24,777,463
2017-01-19 2017-01-17 8.807 2,944,713 -331,682 0.06% 25,935,486
2017-01-18 2017-01-16 8.463 3,276,395 +31,705 0.06% 27,728,290
2017-01-17 2017-01-13 8.479 3,244,690 +15,852 0.06% 27,513,186
2017-01-16 2017-01-12 8.643 3,228,838 -35,363 0.06% 27,908,340
2017-01-13 2017-01-11 8.463 3,264,201 -69,507 0.06% 27,625,092
2017-01-12 2017-01-10 8.266 3,333,708 +214,618 0.06% 27,557,209
2017-01-11 2017-01-09 8.365 3,119,090 +29,266 0.06% 26,090,068
2017-01-10 2017-01-06 8.217 3,089,824 +137,794 0.06% 25,389,176
2017-01-09 2017-01-05 8.151 2,952,030 +281,686 0.06% 24,063,250
2017-01-06 2017-01-04 8.217 2,670,344 +15,852 0.05% 21,942,296
2017-01-05 2017-01-03 8.299 2,654,492 -58,532 0.05% 22,029,725
2017-01-04 2016-12-30 8.463 2,713,024 +18,292 0.05% 22,960,454
2016-12-30 2016-12-28 8.381 2,694,732 -12,195 0.05% 22,584,663
2016-12-29 2016-12-23 8.053 2,706,927 -3,658 0.05% 21,798,930
2016-12-23 2016-12-21 8.299 2,710,585 +6,097 0.05% 22,495,243
2016-12-22 2016-12-20 8.168 2,704,488 +3,658 0.05% 22,089,787
2016-12-21 2016-12-19 8.184 2,700,830 -6,097 0.05% 22,104,206
2016-12-20 2016-12-16 8.168 2,706,927 +32,925 0.05% 22,109,709
2016-12-19 2016-12-15 8.217 2,674,002 +30,485 0.05% 21,972,354
2016-12-16 2016-12-14 8.479 2,643,517 +12,194 0.05% 22,415,570
2016-12-15 2016-12-13 8.578 2,631,323 +3,659 0.05% 22,571,114
2016-12-14 2016-12-12 8.742 2,627,664 -2,439 0.05% 22,970,697
2016-12-13 2016-12-09 8.906 2,630,103 -1,220 0.05% 23,423,388
2016-12-12 2016-12-08 8.906 2,631,323 +15,853 0.05% 23,434,254
2016-12-09 2016-12-07 8.857 2,615,470 -36,583 0.05% 23,164,378
2016-12-08 2016-12-06 8.971 2,652,053 +30,486 0.05% 23,792,861
2016-12-07 2016-12-05 8.939 2,621,567 -57,313 0.05% 23,433,362
2016-12-06 2016-12-02 9.021 2,678,880 -52,435 0.05% 24,165,350
2016-12-05 2016-12-01 9.250 2,731,315 -63,410 0.05% 25,265,508
2016-12-02 2016-11-30 9.201 2,794,725 +8,536 0.05% 25,714,559
2016-12-01 2016-11-29 9.152 2,786,189 +7,317 0.05% 25,498,927
2016-11-30 2016-11-28 9.218 2,778,872 -164,622 0.05% 25,614,271
2016-11-29 2016-11-25 9.283 2,943,494 +9,146 0.06% 27,324,783
2016-11-28 2016-11-24 9.398 2,934,348 -4,878 0.06% 27,576,769
2016-11-25 2016-11-23 9.218 2,939,226 +6,097 0.06% 27,092,335
2016-11-24 2016-11-22 9.382 2,933,129 -2,439 0.06% 27,517,205
2016-11-23 2016-11-21 9.201 2,935,568 -30,485 0.06% 27,010,470
2016-11-22 2016-11-18 9.349 2,966,053 -6,097 0.06% 27,728,789
2016-11-21 2016-11-17 9.496 2,972,150 -20,730 0.06% 28,224,511
2016-11-18 2016-11-16 9.201 2,992,880 -3,659 0.06% 27,537,804
2016-11-17 2016-11-15 8.922 2,996,539 +19,511 0.06% 26,735,971
2016-11-16 2016-11-14 9.037 2,977,028 +43,899 0.06% 26,903,678
2016-11-15 2016-11-11 9.300 2,933,129 +34,144 0.06% 27,276,670
2016-11-14 2016-11-10 9.660 2,898,985 +37,802 0.05% 28,005,182
2016-11-11 2016-11-09 9.693 2,861,183 +14,633 0.05% 27,733,856
2016-11-10 2016-11-08 9.808 2,846,550 -40,241 0.05% 27,918,825
2016-11-09 2016-11-07 9.628 2,886,791 -3,658 0.05% 27,792,690
2016-11-08 2016-11-04 9.218 2,890,449 +20,730 0.05% 26,642,732
2016-11-07 2016-11-03 9.250 2,869,719 +21,949 0.05% 26,545,787
2016-11-04 2016-11-02 9.283 2,847,770 +53,655 0.05% 26,436,166
2016-11-03 2016-11-01 9.496 2,794,115 -15,853 0.05% 26,533,832
2016-11-02 2016-10-31 9.234 2,809,968 +8,536 0.05% 25,946,985
2016-11-01 2016-10-28 9.496 2,801,432 -17,071 0.05% 26,603,317
2016-10-31 2016-10-27 9.464 2,818,503 +4,877 0.05% 26,672,974
2016-10-28 2016-10-26 9.742 2,813,626 +132,917 0.05% 27,411,320
2016-10-27 2016-10-25 9.792 2,680,709 +24,388 0.05% 26,248,297
2016-10-26 2016-10-24 9.890 2,656,321 +230,470 0.05% 26,270,903
2016-10-25 2016-10-20 9.808 2,425,851 -98,773 0.05% 23,792,629
2016-10-24 2016-10-19 9.414 2,524,624 -108,528 0.05% 23,767,622
2016-10-20 2016-10-18 9.021 2,633,152 -12,194 0.05% 23,752,851
2016-10-19 2016-10-17 8.889 2,645,346 -18,291 0.05% 23,515,754
2016-10-18 2016-10-14 8.709 2,663,637 +2,439 0.05% 23,197,794
2016-10-17 2016-10-13 8.775 2,661,198 +6,097 0.05% 23,351,141
2016-10-14 2016-10-12 8.873 2,655,101 +21,949 0.05% 23,558,924
2016-10-13 2016-10-11 9.053 2,633,152 -35,363 0.05% 23,839,225
2016-10-12 2016-10-07 8.988 2,668,515 -3,658 0.05% 23,984,316
2016-10-11 2016-10-06 8.988 2,672,173 -7,317 0.05% 24,017,194
2016-10-07 2016-10-05 8.840 2,679,490 +7,317 0.05% 23,687,435
2016-10-05 2016-10-03 8.693 2,672,173 +28,046 0.05% 23,228,308
2016-10-04 2016-09-30 8.594 2,644,127 -3,658 0.05% 22,724,311
2016-10-03 2016-09-29 8.840 2,647,785 +12,194 0.05% 23,407,154
2016-09-30 2016-09-28 8.857 2,635,591 -6,097 0.05% 23,342,583
2016-09-29 2016-09-27 8.742 2,641,688 +14,633 0.05% 23,093,293
2016-09-28 2016-09-26 8.545 2,627,055 +28,047 0.05% 22,448,329
2016-09-26 2016-09-22 9.251 2,599,008 +48,388 0.05% 24,043,789
2016-09-23 2016-09-21 9.251 2,550,620 -33,778 0.05% 23,596,145
2016-09-22 2016-09-20 9.301 2,584,398 -8,444 0.05% 24,037,171
2016-09-21 2016-09-19 9.152 2,592,842 +42,222 0.05% 23,728,825
2016-09-20 2016-09-15 8.853 2,550,620 +32,571 0.05% 22,581,257
2016-09-15 2016-09-13 9.002 2,518,049 +6,032 0.05% 22,668,621
2016-09-14 2016-09-12 9.052 2,512,017 +42,222 0.05% 22,739,259
2016-09-13 2016-09-09 9.550 2,469,795 +26,539 0.05% 23,585,467
2016-09-12 2016-09-08 9.483 2,443,256 -54,285 0.05% 23,170,004
2016-09-09 2016-09-07 9.284 2,497,541 +37,396 0.05% 23,187,918
2016-09-08 2016-09-06 9.384 2,460,145 -3,619 0.05% 23,085,444
2016-09-07 2016-09-05 9.284 2,463,764 -83,840 0.05% 22,874,322
2016-09-06 2016-09-02 8.687 2,547,604 -36,190 0.05% 22,132,186
2016-09-05 2016-09-01 8.538 2,583,794 +43,428 0.05% 22,061,052
2016-09-02 2016-08-31 8.969 2,540,366 -71,174 0.05% 22,785,295
2016-09-01 2016-08-30 8.687 2,611,540 -132,697 0.05% 22,687,627
2016-08-31 2016-08-29 8.522 2,744,237 -37,397 0.05% 23,385,455
2016-08-30 2016-08-26 8.372 2,781,634 -2,412 0.05% 23,289,087
2016-08-29 2016-08-25 8.339 2,784,046 +78,412 0.05% 23,216,967
2016-08-26 2016-08-24 8.439 2,705,634 +39,809 0.05% 22,832,209
2016-08-25 2016-08-23 8.489 2,665,825 +8,444 0.05% 22,628,861
2016-08-24 2016-08-22 8.621 2,657,381 +16,889 0.05% 22,909,640
2016-08-23 2016-08-19 8.455 2,640,492 -32,571 0.05% 22,326,268
2016-08-22 2016-08-18 8.290 2,673,063 -9,651 0.05% 22,158,497
2016-08-19 2016-08-17 8.207 2,682,714 -14,476 0.05% 22,016,114
2016-08-18 2016-08-16 8.306 2,697,190 +22,920 0.05% 22,403,216
2016-08-17 2016-08-15 8.306 2,674,270 +2,413 0.05% 22,212,839
2016-08-16 2016-08-12 8.538 2,671,857 -69,968 0.05% 22,812,955
2016-08-15 2016-08-11 8.389 2,741,825 +10,857 0.05% 23,001,245
2016-08-12 2016-08-10 8.290 2,730,968 -98,919 0.05% 22,638,503
2016-08-11 2016-08-09 7.908 2,829,887 -123,047 0.05% 22,379,407
2016-08-10 2016-08-08 7.742 2,952,934 +61,524 0.06% 22,862,921
2016-08-09 2016-08-05 7.742 2,891,410 -24,127 0.06% 22,386,575
2016-08-08 2016-08-04 7.610 2,915,537 +162,855 0.06% 22,186,681
2016-08-05 2016-08-03 7.660 2,752,682 +57,905 0.05% 21,084,297
2016-08-03 2016-07-29 7.809 2,694,777 -8,445 0.05% 21,042,863
2016-08-01 2016-07-28 8.008 2,703,222 -180,950 0.05% 21,646,612
2016-07-29 2016-07-27 7.759 2,884,172 -71,174 0.05% 22,378,352
2016-07-27 2016-07-25 7.494 2,955,346 -6,032 0.06% 22,146,641
2016-07-26 2016-07-22 7.593 2,961,378 +48,253 0.06% 22,486,425
2016-07-25 2016-07-21 7.610 2,913,125 -92,888 0.06% 22,168,326
2016-07-22 2016-07-20 7.444 3,006,013 -50,666 0.06% 22,376,816
2016-07-21 2016-07-19 7.444 3,056,679 -3,619 0.06% 22,753,975
2016-07-20 2016-07-18 7.444 3,060,298 -7,238 0.06% 22,780,915
2016-07-19 2016-07-15 7.361 3,067,536 +78,412 0.06% 22,580,509
2016-07-18 2016-07-14 7.444 2,989,124 -6,032 0.06% 22,251,094
2016-07-15 2016-07-13 7.477 2,995,156 -118,221 0.06% 22,395,310
2016-07-14 2016-07-12 7.361 3,113,377 -1,206 0.06% 22,917,951
2016-07-13 2016-07-11 7.295 3,114,583 -72,380 0.06% 22,720,280
2016-07-12 2016-07-08 7.046 3,186,963 +273,838 0.06% 22,455,723
2016-07-08 2016-07-06 7.328 2,913,125 +235,236 0.06% 21,347,277
2016-07-07 2016-07-05 7.461 2,677,889 -2,412 0.05% 19,978,652
2016-07-06 2016-07-04 7.709 2,680,301 -6,032 0.05% 20,663,202
2016-07-05 2016-06-30 7.726 2,686,333 -18,095 0.05% 20,754,241
2016-07-04 2016-06-29 7.560 2,704,428 -12,064 0.05% 20,445,671
2016-06-30 2016-06-28 7.378 2,716,492 -19,301 0.05% 20,041,468
2016-06-29 2016-06-27 7.361 2,735,793 +3,619 0.05% 20,138,508
2016-06-28 2016-06-24 7.394 2,732,174 -12,063 0.05% 20,202,463
2016-06-24 2016-06-22 7.494 2,744,237 -30,159 0.05% 20,564,642
2016-06-23 2016-06-21 7.477 2,774,396 -37,396 0.05% 20,744,649
2016-06-22 2016-06-20 7.328 2,811,792 -6,032 0.05% 20,604,712
2016-06-21 2016-06-17 7.212 2,817,824 -66,348 0.05% 20,321,896
2016-06-20 2016-06-16 7.162 2,884,172 +12,063 0.05% 20,656,941
2016-06-17 2016-06-15 7.510 2,872,109 -153,205 0.05% 21,570,500
2016-06-16 2016-06-14 7.228 3,025,314 -107,364 0.06% 21,868,452
2016-06-15 2016-06-13 7.129 3,132,678 +126,665 0.06% 22,332,910
2016-06-14 2016-06-10 7.378 3,006,013 +80,825 0.06% 22,177,468
2016-06-13 2016-06-08 7.660 2,925,188 +60,317 0.06% 22,405,614
2016-06-10 2016-06-07 7.693 2,864,871 -41,016 0.05% 22,038,607
2016-06-08 2016-06-06 7.560 2,905,887 -24,126 0.06% 21,968,715
2016-06-07 2016-06-03 7.477 2,930,013 -4,826 0.06% 21,908,225
2016-06-06 2016-06-02 7.345 2,934,839 -32,571 0.06% 21,555,054
2016-06-03 2016-06-01 7.510 2,967,410 +314,854 0.06% 22,286,243
2016-06-02 2016-05-31 8.273 2,652,556 -36,190 0.05% 21,944,526
2016-06-01 2016-05-30 8.207 2,688,746 -10,857 0.05% 22,065,617
2016-05-31 2016-05-27 8.091 2,699,603 -1,206 0.05% 21,841,418
2016-05-30 2016-05-26 7.925 2,700,809 -12,064 0.05% 21,403,405
2016-05-27 2016-05-25 7.610 2,712,873 +6,032 0.05% 20,644,447
2016-05-26 2016-05-24 7.795 2,706,841 -218,347 0.05% 21,099,217
2016-05-25 2016-05-23 7.510 2,925,188 +103,669 0.06% 21,967,591
2016-05-24 2016-05-20 7.543 2,821,519 +143,173 0.05% 21,283,651
2016-05-23 2016-05-19 7.610 2,678,346 -10,738 0.05% 20,383,238
2016-05-20 2016-05-18 7.879 2,689,084 -26,248 0.05% 21,186,190
2016-05-19 2016-05-17 7.862 2,715,332 -11,931 0.05% 21,347,470
2016-05-18 2016-05-16 7.711 2,727,263 +7,158 0.05% 21,029,817
2016-05-13 2016-05-11 7.979 2,720,105 -5,965 0.05% 21,704,174
2016-05-11 2016-05-09 8.029 2,726,070 -40,566 0.05% 21,888,861
2016-05-10 2016-05-06 7.996 2,766,636 -62,041 0.05% 22,121,830
2016-05-09 2016-05-05 8.063 2,828,677 -11,932 0.05% 22,807,573
2016-05-06 2016-05-04 7.912 2,840,609 -33,407 0.05% 22,475,228
2016-05-05 2016-05-03 7.946 2,874,016 -150,331 0.06% 22,835,902
2016-05-04 2016-04-29 7.795 3,024,347 +137,207 0.06% 23,574,105
2016-05-03 2016-04-28 7.946 2,887,140 -93,062 0.06% 22,940,180
2016-04-29 2016-04-27 7.879 2,980,202 +141,980 0.06% 23,479,790
2016-04-28 2016-04-26 8.381 2,838,222 +168,228 0.05% 23,788,497
2016-04-27 2016-04-25 8.717 2,669,994 -4,773 0.05% 23,273,638
2016-04-26 2016-04-22 8.801 2,674,767 +246,973 0.05% 23,539,428
2016-04-25 2016-04-21 8.985 2,427,794 +32,214 0.05% 21,813,596
2016-04-22 2016-04-20 8.784 2,395,580 -23,862 0.05% 21,042,271
2016-04-21 2016-04-19 8.834 2,419,442 -62,041 0.05% 21,373,541
2016-04-20 2016-04-18 8.666 2,481,483 +11,931 0.05% 21,505,646
2016-04-19 2016-04-15 8.717 2,469,552 -47,725 0.05% 21,526,437
2016-04-18 2016-04-14 8.348 2,517,277 +34,601 0.05% 21,014,110
2016-04-15 2016-04-13 8.381 2,482,676 +16,703 0.05% 20,808,496
2016-04-14 2016-04-12 8.398 2,465,973 -35,793 0.05% 20,709,837
2016-04-13 2016-04-11 8.281 2,501,766 +20,283 0.05% 20,716,876
2016-04-12 2016-04-08 8.348 2,481,483 -5,966 0.05% 20,715,303
2016-04-11 2016-04-07 8.281 2,487,449 +2,386 0.05% 20,598,319
2016-04-08 2016-04-06 8.147 2,485,063 -44,145 0.05% 20,245,305
2016-04-07 2016-04-05 7.962 2,529,208 +13,125 0.05% 20,138,578
2016-04-06 2016-04-01 8.113 2,516,083 +17,896 0.05% 20,413,664
2016-04-05 2016-03-31 8.147 2,498,187 -131,242 0.05% 20,352,223
2016-04-01 2016-03-30 7.711 2,629,429 -73,972 0.05% 20,275,423
2016-03-31 2016-03-29 7.493 2,703,401 +26,248 0.05% 20,256,697
2016-03-30 2016-03-24 7.527 2,677,153 -14,317 0.05% 20,149,774
2016-03-29 2016-03-23 7.560 2,691,470 -45,338 0.05% 20,347,766
2016-03-24 2016-03-22 7.677 2,736,808 +32,214 0.05% 21,011,664
2016-03-23 2016-03-21 7.761 2,704,594 +29,827 0.05% 20,991,028
2016-03-22 2016-03-18 7.778 2,674,767 +4,773 0.05% 20,804,370
2016-03-21 2016-03-17 7.744 2,669,994 -35,793 0.05% 20,677,732
2016-03-18 2016-03-16 7.426 2,705,787 +5,965 0.05% 20,093,148
2016-03-17 2016-03-15 7.627 2,699,822 +21,476 0.05% 20,591,936
2016-03-16 2016-03-14 7.577 2,678,346 +107,380 0.05% 20,293,444
2016-03-14 2016-03-10 7.493 2,570,966 +5,965 0.05% 19,264,356
2016-03-11 2016-03-09 7.543 2,565,001 +5,966 0.05% 19,348,651
2016-03-10 2016-03-08 7.761 2,559,035 -16,704 0.05% 19,861,309
2016-03-09 2016-03-07 8.097 2,575,739 -182,545 0.05% 20,854,492
2016-03-08 2016-03-04 7.728 2,758,284 +70,393 0.05% 21,315,256
2016-03-07 2016-03-03 7.527 2,687,891 +2,386 0.05% 20,230,594
2016-03-04 2016-03-02 7.476 2,685,505 -19,089 0.05% 20,077,585
2016-03-03 2016-03-01 7.191 2,704,594 -5,966 0.05% 19,449,570
2016-03-02 2016-02-29 6.839 2,710,560 -10,738 0.05% 18,538,297
2016-02-29 2016-02-25 7.024 2,721,298 -17,896 0.05% 19,113,524
2016-02-26 2016-02-24 6.923 2,739,194 +23,862 0.05% 18,963,718
2016-02-25 2016-02-23 7.175 2,715,332 -3,580 0.05% 19,481,274
2016-02-24 2016-02-22 7.225 2,718,912 +31,021 0.05% 19,643,690
2016-02-23 2016-02-19 7.040 2,687,891 -28,634 0.05% 18,923,941
2016-02-22 2016-02-18 7.107 2,716,525 -87,097 0.05% 19,307,685
2016-02-19 2016-02-17 6.621 2,803,622 -38,180 0.05% 18,563,813
2016-02-18 2016-02-16 6.471 2,841,802 -16,703 0.05% 18,387,884
2016-02-17 2016-02-15 6.387 2,858,505 -29,828 0.06% 18,256,376
2016-02-16 2016-02-12 5.951 2,888,333 -11,931 0.06% 17,188,036
2016-02-15 2016-02-11 6.219 2,900,264 +11,931 0.06% 18,036,908
2016-02-12 2016-02-05 6.471 2,888,333 +32,214 0.06% 18,688,963
2016-02-11 2016-02-04 6.655 2,856,119 +89,483 0.06% 19,007,169
2016-02-05 2016-02-03 6.688 2,766,636 +5,966 0.05% 18,504,424
2016-02-04 2016-02-02 6.940 2,760,670 -20,283 0.05% 19,158,675
2016-02-03 2016-02-01 6.856 2,780,953 -128,856 0.05% 19,066,352
2016-02-02 2016-01-29 6.420 2,909,809 +299,470 0.06% 18,681,593
2016-02-01 2016-01-28 6.806 2,610,339 +51,304 0.05% 17,765,343
2016-01-29 2016-01-27 7.309 2,559,035 +11,931 0.05% 18,703,090
2016-01-28 2016-01-26 7.225 2,547,104 +9,545 0.05% 18,402,405
2016-01-27 2016-01-25 7.677 2,537,559 -32,214 0.05% 19,481,943
2016-01-26 2016-01-22 7.158 2,569,773 -17,897 0.05% 18,393,877
2016-01-25 2016-01-21 6.806 2,587,670 +29,828 0.05% 17,611,063
2016-01-22 2016-01-20 7.208 2,557,842 +16,703 0.05% 18,437,108
2016-01-21 2016-01-19 7.828 2,541,139 -13,124 0.05% 19,892,801
2016-01-19 2016-01-15 7.342 2,554,263 -16,703 0.05% 18,753,847
2016-01-18 2016-01-14 7.560 2,570,966 -35,197 0.05% 19,436,744
2016-01-15 2016-01-13 7.610 2,606,163 -9,545 0.05% 19,833,898
2016-01-14 2016-01-12 7.359 2,615,708 +5,966 0.05% 19,248,834
2016-01-13 2016-01-11 7.460 2,609,742 -3,580 0.05% 19,467,412
2016-01-12 2016-01-08 7.979 2,613,322 +47,725 0.05% 20,852,135
2016-01-11 2016-01-07 8.113 2,565,597 +10,738 0.05% 20,815,385
2016-01-08 2016-01-06 8.583 2,554,859 +25,055 0.05% 21,927,420
2016-01-07 2016-01-05 8.918 2,529,804 -53,690 0.05% 22,560,522
2016-01-06 2016-01-04 9.035 2,583,494 -3,579 0.05% 23,342,473
2016-01-05 2015-12-31 9.102 2,587,073 -9,545 0.05% 23,548,278
2016-01-04 2015-12-29 9.220 2,596,618 +7,158 0.05% 23,939,848
2015-12-30 2015-12-28 9.253 2,589,460 -22,669 0.05% 23,960,668
2015-12-29 2015-12-24 9.153 2,612,129 +4,773 0.05% 23,907,706
2015-12-28 2015-12-22 8.683 2,607,356 +121,697 0.05% 22,640,225
2015-12-23 2015-12-21 8.851 2,485,659 +88,290 0.05% 22,000,174
2015-12-22 2015-12-18 9.086 2,397,369 +95,448 0.05% 21,781,351
2015-12-21 2015-12-17 9.337 2,301,921 +33,407 0.04% 21,492,961
2015-12-18 2015-12-16 9.102 2,268,514 +36,987 0.04% 20,648,663
2015-12-17 2015-12-15 9.739 2,231,527 +2,386 0.04% 21,733,462
2015-12-16 2015-12-14 9.873 2,229,141 -2,386 0.04% 22,009,160
2015-12-14 2015-12-10 9.689 2,231,527 +3,579 0.04% 21,621,241
2015-12-11 2015-12-09 9.890 2,227,948 -4,773 0.04% 22,034,728
2015-12-10 2015-12-08 9.907 2,232,721 -153,910 0.04% 22,119,361
2015-12-09 2015-12-07 9.924 2,386,631 -119,311 0.05% 23,684,140
2015-12-08 2015-12-04 9.588 2,505,942 +25,055 0.05% 24,028,003
2015-12-07 2015-12-03 9.857 2,480,887 +14,317 0.05% 24,453,158
2015-12-04 2015-12-02 9.957 2,466,570 +7,159 0.05% 24,560,123
2015-12-03 2015-12-01 10.225 2,459,411 +133,628 0.05% 25,148,471
2015-12-02 2015-11-30 10.158 2,325,783 +2,386 0.04% 23,626,123
2015-11-30 2015-11-26 10.276 2,323,397 -5,965 0.04% 23,874,514
2015-11-26 2015-11-24 10.443 2,329,362 -81,132 0.04% 24,326,278
2015-11-25 2015-11-23 10.544 2,410,494 -77,551 0.05% 25,416,008
2015-11-24 2015-11-20 10.343 2,488,045 -2,387 0.05% 25,733,214
2015-11-23 2015-11-19 10.158 2,490,432 +5,966 0.05% 25,298,685
2015-11-19 2015-11-17 10.158 2,484,466 +10,738 0.05% 25,238,081
2015-11-18 2015-11-16 10.175 2,473,728 -13,124 0.05% 25,170,467
2015-11-17 2015-11-13 10.292 2,486,852 +65,621 0.05% 25,595,814
2015-11-16 2015-11-12 10.309 2,421,231 +5,965 0.05% 24,961,000
2015-11-12 2015-11-10 10.410 2,415,266 +4,772 0.05% 25,142,428
2015-11-11 2015-11-09 10.360 2,410,494 -45,338 0.05% 24,971,531
2015-11-10 2015-11-06 10.427 2,455,832 +5,966 0.05% 25,605,878
2015-11-09 2015-11-05 10.527 2,449,866 +167,035 0.05% 25,790,076
2015-11-06 2015-11-04 10.292 2,282,831 +10,738 0.04% 23,495,937
2015-11-05 2015-11-03 10.393 2,272,093 -107,380 0.04% 23,613,939
2015-11-04 2015-11-02 10.225 2,379,473 +62,042 0.05% 24,331,073
2015-11-03 2015-10-30 10.376 2,317,431 -5,966 0.04% 24,046,291
2015-11-02 2015-10-29 10.410 2,323,397 +4,773 0.04% 24,186,090
2015-10-30 2015-10-28 10.628 2,318,624 +7,158 0.04% 24,641,675
2015-10-29 2015-10-27 10.795 2,311,466 -97,834 0.04% 24,953,072
2015-10-28 2015-10-26 11.030 2,409,300 -19,090 0.05% 26,574,642
2015-10-27 2015-10-23 11.047 2,428,390 +27,441 0.05% 26,825,912
2015-10-26 2015-10-22 10.846 2,400,949 +63,235 0.05% 26,039,813
2015-10-23 2015-10-20 10.997 2,337,714 +17,897 0.04% 25,706,672
2015-10-22 2015-10-19 10.862 2,319,817 +8,351 0.04% 25,198,772
2015-10-20 2015-10-16 10.946 2,311,466 -59,655 0.04% 25,301,795
2015-10-19 2015-10-15 10.527 2,371,121 -151,525 0.05% 24,961,116
2015-10-16 2015-10-14 9.940 2,522,646 -10,738 0.05% 25,076,195
2015-10-15 2015-10-13 10.091 2,533,384 +14,318 0.05% 25,565,139
2015-10-14 2015-10-12 9.957 2,519,066 -3,580 0.05% 25,082,836
2015-10-13 2015-10-09 9.538 2,522,646 -184,931 0.05% 24,061,307
2015-10-12 2015-10-08 8.968 2,707,577 +116,924 0.05% 24,282,044
2015-10-09 2015-10-07 9.153 2,590,653 +136,015 0.05% 23,711,145
2015-10-07 2015-10-05 9.069 2,454,638 +17,896 0.05% 22,260,523
2015-10-06 2015-10-02 9.153 2,436,742 +20,283 0.05% 22,302,463
2015-10-02 2015-09-29 8.834 2,416,459 +3,579 0.05% 21,347,189
2015-09-30 2015-09-25 9.069 2,412,880 +5,966 0.05% 21,881,829
2015-09-25 2015-09-23 9.153 2,406,914 -7,159 0.05% 22,029,460
2015-09-24 2015-09-22 9.545 2,414,073 -5,965 0.05% 23,043,309
2015-09-23 2015-09-21 9.444 2,420,038 +87,507 0.05% 22,854,935
2015-09-22 2015-09-18 9.630 2,332,531 +3,552 0.05% 22,461,992
2015-09-21 2015-09-17 9.444 2,328,979 +11,838 0.05% 21,994,970
2015-09-18 2015-09-16 9.495 2,317,141 -99,441 0.04% 22,000,613
2015-09-17 2015-09-15 9.157 2,416,582 -26,044 0.05% 22,128,237
2015-09-16 2015-09-14 9.208 2,442,626 +53,272 0.05% 22,490,519
2015-09-11 2015-09-09 9.545 2,389,354 -21,309 0.05% 22,807,356
2015-09-10 2015-09-08 9.275 2,410,663 -59,190 0.05% 22,359,127
2015-09-09 2015-09-07 9.039 2,469,853 -11,838 0.05% 22,323,942
2015-09-04 2015-09-01 8.734 2,481,691 +11,838 0.05% 21,676,255
2015-09-02 2015-08-31 9.376 2,469,853 -130,220 0.05% 23,158,482
2015-09-01 2015-08-28 9.461 2,600,073 +92,338 0.05% 24,599,120
2015-08-31 2015-08-27 9.039 2,507,735 -35,515 0.05% 22,666,341
2015-08-27 2015-08-25 8.616 2,543,250 -5,919 0.05% 21,913,171
2015-08-26 2015-08-24 8.464 2,549,169 -2,368 0.05% 21,576,567
2015-08-25 2015-08-21 8.718 2,551,537 -5,919 0.05% 22,243,215
2015-08-24 2015-08-20 8.650 2,557,456 +17,758 0.05% 22,121,987
2015-08-21 2015-08-19 8.785 2,539,698 +29,595 0.05% 22,311,636
2015-08-20 2015-08-18 9.005 2,510,103 -5,919 0.05% 22,602,930
2015-08-19 2015-08-17 9.039 2,516,022 +16,573 0.05% 22,741,244
2015-08-18 2015-08-14 9.343 2,499,449 -5,919 0.05% 23,351,534
2015-08-17 2015-08-13 9.376 2,505,368 +23,677 0.05% 23,491,487
2015-08-14 2015-08-12 9.343 2,481,691 +55,639 0.05% 23,185,626
2015-08-13 2015-08-11 9.833 2,426,052 -80,500 0.05% 23,854,432
2015-08-12 2015-08-10 9.714 2,506,552 -1,183 0.05% 24,349,529
2015-08-11 2015-08-07 9.562 2,507,735 +56,823 0.05% 23,979,718
2015-08-07 2015-08-05 9.731 2,450,912 +5,919 0.05% 23,850,429
2015-08-06 2015-08-04 9.613 2,444,993 -5,919 0.05% 23,503,681
2015-08-05 2015-08-03 9.579 2,450,912 -59,191 0.05% 23,477,766
2015-08-04 2015-07-31 9.782 2,510,103 -5,919 0.05% 24,553,652
2015-08-03 2015-07-30 9.545 2,516,022 +3,551 0.05% 24,016,454
2015-07-30 2015-07-28 9.697 2,512,471 +125,485 0.05% 24,364,581
2015-07-28 2015-07-24 10.171 2,386,986 +1,184 0.05% 24,276,851
2015-07-24 2015-07-22 10.002 2,385,802 -1,184 0.05% 23,861,740
2015-07-23 2015-07-21 10.289 2,386,986 -11,838 0.05% 24,559,140
2015-07-22 2015-07-20 10.424 2,398,824 -177,573 0.05% 25,005,155
2015-07-21 2015-07-17 10.390 2,576,397 -10,654 0.05% 26,769,108
2015-07-20 2015-07-16 10.069 2,587,051 +26,044 0.05% 26,049,371
2015-07-17 2015-07-15 9.850 2,561,007 +17,757 0.05% 25,224,660
2015-07-16 2015-07-14 10.171 2,543,250 -5,919 0.05% 25,866,135
2015-07-15 2015-07-13 9.985 2,549,169 +24,860 0.05% 25,452,597
2015-07-14 2015-07-10 10.002 2,524,309 +13,022 0.05% 25,247,025
2015-07-13 2015-07-09 9.850 2,511,287 -11,838 0.05% 24,734,942
2015-07-10 2015-07-08 8.802 2,523,125 -22,493 0.05% 22,208,667
2015-07-09 2015-07-07 8.870 2,545,618 +3,552 0.05% 22,578,679
2015-07-08 2015-07-06 9.630 2,542,066 +142,058 0.05% 24,479,789
2015-07-07 2015-07-03 10.508 2,400,008 +175,204 0.05% 25,220,232
2015-07-03 2015-06-30 10.745 2,224,804 +187,043 0.04% 23,905,337
2015-07-02 2015-06-29 10.542 2,037,761 +20,125 0.04% 21,482,451
2015-06-30 2015-06-26 11.117 2,017,636 +4,735 0.04% 22,429,248
2015-06-29 2015-06-25 11.404 2,012,901 -24,860 0.04% 22,954,730
2015-06-26 2015-06-24 11.336 2,037,761 -63,926 0.04% 23,100,520
2015-06-25 2015-06-23 10.914 2,101,687 -59,191 0.04% 22,937,525
2015-06-24 2015-06-22 10.576 2,160,878 +9,471 0.04% 22,853,387
2015-06-23 2015-06-19 10.323 2,151,407 +17,757 0.04% 22,208,017
2015-06-19 2015-06-17 10.660 2,133,650 -1,184 0.04% 22,745,660
2015-06-18 2015-06-16 10.475 2,134,834 +2,368 0.04% 22,361,544
2015-06-17 2015-06-15 10.897 2,132,466 -11,838 0.04% 23,237,416
2015-06-16 2015-06-12 10.880 2,144,304 -35,515 0.04% 23,330,187
2015-06-15 2015-06-11 10.559 2,179,819 -17,757 0.04% 23,016,880
2015-06-12 2015-06-10 10.525 2,197,576 -47,352 0.04% 23,130,123
2015-06-11 2015-06-09 10.660 2,244,928 +41,433 0.04% 23,931,933
2015-06-10 2015-06-08 10.846 2,203,495 +58,007 0.04% 23,899,735
2015-06-09 2015-06-05 11.150 2,145,488 -18,941 0.04% 23,923,021
2015-06-08 2015-06-04 10.998 2,164,429 -33,147 0.04% 23,805,117
2015-06-05 2015-06-03 11.083 2,197,576 -82,867 0.04% 24,355,314
2015-06-04 2015-06-02 10.981 2,280,443 +40,250 0.04% 25,042,551
2015-06-01 2015-05-28 11.201 2,240,193 +1,184 0.04% 25,092,559
2015-05-29 2015-05-27 11.319 2,239,009 -21,309 0.04% 25,344,086
2015-05-28 2015-05-26 11.404 2,260,318 -15,390 0.04% 25,776,225
2015-05-27 2015-05-22 11.080 2,275,708 +23,677 0.04% 25,214,918
2015-05-26 2015-05-21 11.131 2,252,031 +26,005 0.04% 25,067,565
2015-05-22 2015-05-20 11.233 2,226,026 -24,677 0.04% 25,005,423
2015-05-21 2015-05-19 11.114 2,250,703 +25,852 0.04% 25,014,476
2015-05-20 2015-05-18 11.267 2,224,851 -2,350 0.04% 25,067,958
2015-05-19 2015-05-15 11.080 2,227,201 +3,525 0.04% 24,677,459
2015-05-18 2015-05-14 11.012 2,223,676 -7,050 0.04% 24,487,013
2015-05-15 2015-05-13 11.165 2,230,726 +2,350 0.04% 24,906,351
2015-05-14 2015-05-12 11.216 2,228,376 +17,626 0.04% 24,993,894
2015-05-13 2015-05-11 11.591 2,210,750 -5,875 0.04% 25,623,991
2015-05-12 2015-05-08 11.148 2,216,625 -17,626 0.04% 24,711,184
2015-05-11 2015-05-07 10.603 2,234,251 +2,350 0.04% 23,690,817
2015-05-08 2015-05-06 10.757 2,231,901 +11,751 0.04% 24,007,782
2015-05-07 2015-05-05 11.131 2,220,150 -44,654 0.04% 24,712,694
2015-05-06 2015-05-04 11.557 2,264,804 -1,175 0.04% 26,173,417
2015-05-05 2015-04-30 11.420 2,265,979 +36,428 0.04% 25,878,460
2015-05-04 2015-04-29 11.778 2,229,551 +3,525 0.04% 26,259,324
2015-04-29 2015-04-27 11.897 2,226,026 +62,280 0.04% 26,483,016
2015-04-28 2015-04-24 11.812 2,163,746 +48,178 0.04% 25,557,936
2015-04-27 2015-04-23 12.084 2,115,568 +75,206 0.04% 25,564,975
2015-04-24 2015-04-22 12.050 2,040,362 -16,451 0.04% 24,586,715
2015-04-23 2015-04-21 11.999 2,056,813 +63,454 0.04% 24,679,932
2015-04-22 2015-04-20 11.693 1,993,359 +30,553 0.04% 23,307,854
2015-04-21 2015-04-17 12.118 1,962,806 +287,896 0.04% 23,785,780
2015-04-20 2015-04-16 11.267 1,674,910 +10,576 0.03% 18,871,634
2015-04-17 2015-04-15 10.212 1,664,334 -5,876 0.03% 16,996,197
2015-04-16 2015-04-14 10.331 1,670,210 +16,452 0.03% 17,255,192
2015-04-15 2015-04-13 11.131 1,653,758 +17,626 0.03% 18,408,133
2015-04-14 2015-04-10 10.825 1,636,132 -477,085 0.03% 17,710,690
2015-04-13 2015-04-09 10.927 2,113,217 -121,034 0.04% 23,090,809
2015-04-10 2015-04-08 10.620 2,234,251 -405,405 0.04% 23,728,844
2015-04-09 2015-04-02 9.327 2,639,656 -101,058 0.05% 24,619,993
2015-04-08 2015-04-01 9.157 2,740,714 -30,552 0.05% 25,096,088
2015-04-02 2015-03-31 8.987 2,771,266 -245,593 0.05% 24,904,175
2015-04-01 2015-03-30 8.680 3,016,859 +57,579 0.06% 26,186,968
2015-03-31 2015-03-27 8.408 2,959,280 +35,253 0.06% 24,881,298
2015-03-30 2015-03-26 8.476 2,924,027 -10,576 0.06% 24,783,963
2015-03-27 2015-03-25 8.442 2,934,603 -4,700 0.06% 24,773,711
2015-03-26 2015-03-24 8.323 2,939,303 +8,225 0.06% 24,463,199
2015-03-25 2015-03-23 8.340 2,931,078 -37,603 0.06% 24,444,631
2015-03-24 2015-03-20 8.306 2,968,681 -58,754 0.06% 24,657,179
2015-03-23 2015-03-19 8.170 3,027,435 -12,338 0.06% 24,732,960
2015-03-20 2015-03-18 8.119 3,039,773 +17,626 0.06% 24,678,546
2015-03-19 2015-03-17 8.102 3,022,147 -5,876 0.06% 24,484,011
2015-03-18 2015-03-16 8.050 3,028,023 -2,350 0.06% 24,377,005
2015-03-17 2015-03-13 7.982 3,030,373 +18,802 0.06% 24,189,615
2015-03-16 2015-03-12 7.931 3,011,571 +63,454 0.06% 23,885,759
2015-03-13 2015-03-11 8.033 2,948,117 +3,526 0.06% 23,683,547
2015-03-11 2015-03-09 8.527 2,944,591 -17,627 0.06% 25,108,614
2015-03-10 2015-03-06 8.612 2,962,218 -11,751 0.06% 25,511,005
2015-03-09 2015-03-05 8.374 2,973,969 -47,003 0.06% 24,903,568
2015-03-06 2015-03-04 8.323 3,020,972 -12,926 0.06% 25,142,913
2015-03-05 2015-03-03 8.459 3,033,898 +15,276 0.06% 25,663,589
2015-03-04 2015-03-02 8.544 3,018,622 -143,360 0.06% 25,791,255
2015-03-03 2015-02-27 8.204 3,161,982 +4,700 0.06% 25,939,790
2015-03-02 2015-02-26 8.272 3,157,282 -180,963 0.06% 26,116,181
2015-02-27 2015-02-25 8.067 3,338,245 -115,159 0.07% 26,931,254
2015-02-26 2015-02-24 7.659 3,453,404 +11,751 0.07% 26,449,650
2015-02-25 2015-02-23 7.676 3,441,653 +55,229 0.07% 26,418,226
2015-02-24 2015-02-18 7.676 3,386,424 +25,852 0.07% 25,994,287
2015-02-23 2015-02-16 7.778 3,360,572 -36,428 0.07% 26,139,028
2015-02-17 2015-02-13 7.591 3,397,000 +57,579 0.07% 25,786,383
2015-02-16 2015-02-12 7.489 3,339,421 -4,700 0.07% 25,008,283
2015-02-13 2015-02-11 7.285 3,344,121 +113,984 0.07% 24,360,477
2015-02-11 2015-02-09 7.591 3,230,137 +19,976 0.06% 24,519,738
2015-02-10 2015-02-06 7.625 3,210,161 +12,926 0.06% 24,477,376
2015-02-09 2015-02-05 7.404 3,197,235 +371,327 0.06% 23,671,395
2015-02-06 2015-02-04 7.693 2,825,908 +471,210 0.06% 21,739,847
2015-02-05 2015-02-03 8.306 2,354,698 +17,627 0.05% 19,557,578
2015-02-04 2015-02-02 8.561 2,337,071 +17,626 0.05% 20,007,827
2015-02-03 2015-01-30 8.731 2,319,445 +88,131 0.05% 20,251,699
2015-02-02 2015-01-29 8.697 2,231,314 +29,378 0.04% 19,406,250
2015-01-30 2015-01-28 8.867 2,201,936 -5,876 0.04% 19,525,513
2015-01-29 2015-01-27 8.833 2,207,812 -7,050 0.04% 19,502,464
2015-01-28 2015-01-26 8.765 2,214,862 +11,750 0.04% 19,413,951
2015-01-27 2015-01-23 8.765 2,203,112 -21,151 0.04% 19,310,959
2015-01-26 2015-01-22 8.680 2,224,263 -84,606 0.04% 19,307,069
2015-01-23 2015-01-21 8.748 2,308,869 +3,525 0.05% 20,198,655
2015-01-22 2015-01-20 8.663 2,305,344 +29,377 0.05% 19,971,632
2015-01-21 2015-01-19 8.782 2,275,967 +43,478 0.04% 19,988,292
2015-01-19 2015-01-15 9.140 2,232,489 -5,875 0.04% 20,404,391
2015-01-13 2015-01-09 9.140 2,238,364 -14,101 0.04% 20,458,087
2015-01-09 2015-01-07 8.884 2,252,465 +5,875 0.04% 20,011,912
2015-01-08 2015-01-06 8.867 2,246,590 +2,350 0.04% 19,921,479
2015-01-07 2015-01-05 8.953 2,244,240 +5,876 0.04% 20,091,625
2015-01-06 2015-01-02 9.021 2,238,364 +2,350 0.04% 20,191,408
2015-01-05 2014-12-31 9.004 2,236,014 -49,354 0.04% 20,132,153
2015-01-02 2014-12-29 8.970 2,285,368 +2,351 0.04% 20,498,722
2014-12-30 2014-12-24 8.918 2,283,017 -36,428 0.04% 20,361,064
2014-12-29 2014-12-22 8.867 2,319,445 -76,381 0.05% 20,567,515
2014-12-22 2014-12-18 8.731 2,395,826 +12,926 0.05% 20,918,603
2014-12-19 2014-12-17 8.612 2,382,900 +8,226 0.05% 20,521,843
2014-12-18 2014-12-16 8.936 2,374,674 +18,801 0.05% 21,218,923
2014-12-17 2014-12-15 9.123 2,355,873 -3,525 0.05% 21,491,993
2014-12-16 2014-12-12 9.004 2,359,398 +21,151 0.05% 21,243,052
2014-12-15 2014-12-11 8.970 2,338,247 +34,078 0.05% 20,973,023
2014-12-12 2014-12-10 8.578 2,304,169 -25,852 0.05% 19,765,368
2014-12-11 2014-12-09 7.846 2,330,021 +58,754 0.05% 18,281,877
2014-12-10 2014-12-08 7.982 2,271,267 -76,380 0.04% 18,130,136
2014-12-09 2014-12-05 8.510 2,347,647 +232,667 0.05% 19,978,498
2014-12-08 2014-12-04 8.867 2,114,980 +54,054 0.04% 18,754,436
2014-12-05 2014-12-03 9.072 2,060,926 -47,004 0.04% 18,696,040
2014-12-04 2014-12-02 8.936 2,107,930 -1,175 0.04% 18,835,429
2014-12-03 2014-12-01 8.816 2,109,105 +2,351 0.04% 18,594,649
2014-12-02 2014-11-28 9.072 2,106,754 +52,878 0.04% 19,111,777
2014-12-01 2014-11-27 9.208 2,053,876 +14,101 0.04% 18,911,741
2014-11-28 2014-11-26 9.378 2,039,775 -1,175 0.04% 19,129,072
2014-11-27 2014-11-25 9.327 2,040,950 +3,526 0.04% 19,035,880
2014-11-26 2014-11-24 9.412 2,037,424 -23,502 0.04% 19,176,378
2014-11-25 2014-11-21 9.310 2,060,926 -5,876 0.04% 19,187,118
2014-11-21 2014-11-19 9.259 2,066,802 +5,876 0.04% 19,136,293
2014-11-19 2014-11-17 9.225 2,060,926 +56,404 0.04% 19,011,733
2014-11-13 2014-11-11 9.191 2,004,522 +29,377 0.04% 18,423,181
2014-11-12 2014-11-10 9.208 1,975,145 +75,206 0.04% 18,186,800
2014-11-06 2014-11-04 9.259 1,899,939 -29,377 0.04% 17,591,326
2014-11-04 2014-10-31 9.446 1,929,316 -52,879 0.04% 18,224,532
2014-10-31 2014-10-29 9.344 1,982,195 -21,152 0.04% 18,521,611
2014-10-30 2014-10-28 9.327 2,003,347 -29,377 0.04% 18,685,158
2014-10-29 2014-10-27 9.259 2,032,724 -2,350 0.04% 18,820,768
2014-10-28 2014-10-24 9.259 2,035,074 -10,576 0.04% 18,842,527
2014-10-27 2014-10-23 9.106 2,045,650 -4,700 0.04% 18,627,096
2014-10-24 2014-10-22 9.123 2,050,350 -24,677 0.04% 18,704,789
2014-10-23 2014-10-21 9.021 2,075,027 -82,256 0.04% 18,718,009
2014-10-22 2014-10-20 8.850 2,157,283 +29,377 0.04% 19,092,838
2014-10-21 2014-10-17 8.850 2,127,906 +17,626 0.04% 18,832,840
2014-10-16 2014-10-14 8.816 2,110,280 +17,627 0.04% 18,605,009
2014-10-15 2014-10-13 8.782 2,092,653 +5,875 0.04% 18,378,368
2014-10-14 2014-10-10 8.901 2,086,778 +49,354 0.04% 18,575,391
2014-10-13 2014-10-09 9.174 2,037,424 +11,751 0.04% 18,690,900
2014-10-09 2014-10-07 9.038 2,025,673 -9,401 0.04% 18,307,283
2014-10-08 2014-10-06 8.833 2,035,074 +75,205 0.04% 17,976,602
2014-10-06 2014-09-30 8.936 1,959,869 +41,128 0.04% 17,512,429
2014-10-03 2014-09-29 8.953 1,918,741 -41,128 0.04% 17,177,586
2014-09-30 2014-09-26 8.953 1,959,869 +7,051 0.04% 17,545,786
2014-09-25 2014-09-23 8.987 1,952,818 +5,875 0.04% 17,549,135
2014-09-24 2014-09-22 9.106 1,946,943 -15,276 0.04% 17,728,298
2014-09-23 2014-09-19 9.327 1,962,219 -58,754 0.04% 18,301,558
2014-09-19 2014-09-17 9.344 2,020,973 +22,690 0.04% 18,883,575
2014-09-17 2014-09-15 9.429 1,998,283 +2,338 0.04% 18,842,549
2014-09-16 2014-09-12 9.566 1,995,945 -5,844 0.04% 19,093,760
2014-09-10 2014-09-05 9.429 2,001,789 -23,374 0.04% 18,875,609
2014-09-08 2014-09-04 9.224 2,025,163 -11,686 0.04% 18,680,127
2014-09-05 2014-09-03 9.241 2,036,849 -23,374 0.04% 18,822,776
2014-09-04 2014-09-02 9.138 2,060,223 +5,843 0.04% 18,827,236
2014-09-03 2014-09-01 9.053 2,054,380 -31,554 0.04% 18,598,055
2014-09-01 2014-08-28 9.087 2,085,934 -23,374 0.04% 18,955,103
2014-08-29 2014-08-27 9.156 2,109,308 -16,362 0.04% 19,311,893
2014-08-28 2014-08-26 9.207 2,125,670 -85,314 0.04% 19,570,828
2014-08-27 2014-08-25 9.070 2,210,984 -25,711 0.04% 20,053,609
2014-08-25 2014-08-21 8.933 2,236,695 +81,808 0.04% 19,980,591
2014-08-22 2014-08-20 9.121 2,154,887 -11,687 0.04% 19,655,440
2014-08-21 2014-08-19 9.036 2,166,574 -5,843 0.04% 19,576,656
2014-08-18 2014-08-14 8.950 2,172,417 -23,374 0.04% 19,443,568
2014-08-15 2014-08-13 9.121 2,195,791 -109,857 0.04% 20,028,539
2014-08-14 2014-08-12 9.036 2,305,648 -46,747 0.05% 20,833,297
2014-08-13 2014-08-11 8.848 2,352,395 -51,423 0.05% 20,812,865
2014-08-11 2014-08-07 8.437 2,403,818 +5,844 0.05% 20,280,543
2014-08-08 2014-08-06 8.488 2,397,974 +14,024 0.05% 20,354,349
2014-08-07 2014-08-05 8.557 2,383,950 +38,567 0.05% 20,398,499
2014-08-06 2014-08-04 8.591 2,345,383 +133,230 0.05% 20,148,771
2014-08-05 2014-08-01 8.642 2,212,153 +9,350 0.04% 19,117,787
2014-08-04 2014-07-31 8.659 2,202,803 +53,759 0.04% 19,074,679
2014-08-01 2014-07-30 8.813 2,149,044 -5,843 0.04% 18,940,158
2014-07-31 2014-07-29 8.848 2,154,887 -1,169 0.04% 19,065,408
2014-07-30 2014-07-28 8.728 2,156,056 +14,025 0.04% 18,817,472
2014-07-29 2014-07-25 8.728 2,142,031 +23,373 0.04% 18,695,066
2014-07-25 2014-07-23 8.779 2,118,658 +37,398 0.04% 18,599,844
2014-07-24 2014-07-22 8.933 2,081,260 +49,085 0.04% 18,592,077
2014-07-22 2014-07-18 8.967 2,032,175 +21,037 0.04% 18,223,151
2014-07-21 2014-07-17 9.002 2,011,138 +11,687 0.04% 18,103,339
2014-07-18 2014-07-16 8.933 1,999,451 -35,061 0.04% 17,861,270
2014-07-17 2014-07-15 8.882 2,034,512 +58,434 0.04% 18,070,022
2014-07-16 2014-07-14 9.104 1,976,078 +28,049 0.04% 17,990,647
2014-07-15 2014-07-11 9.036 1,948,029 -11,687 0.04% 17,601,935
2014-07-14 2014-07-10 9.070 1,959,716 +37,398 0.04% 17,774,610
2014-07-11 2014-07-09 9.104 1,922,318 -3,506 0.04% 17,501,204
2014-07-09 2014-07-07 9.224 1,925,824 +23,374 0.04% 17,763,823
2014-07-08 2014-07-04 9.121 1,902,450 -12,856 0.04% 17,352,879
2014-07-07 2014-07-03 9.070 1,915,306 -33,892 0.04% 17,371,812
2014-07-04 2014-07-02 8.933 1,949,198 -4,675 0.04% 17,412,356
2014-07-03 2014-06-30 8.865 1,953,873 -8,180 0.04% 17,320,370
2014-07-02 2014-06-27 8.865 1,962,053 -9,350 0.04% 17,392,883
2014-06-30 2014-06-26 8.950 1,971,403 -11,687 0.04% 17,644,452
2014-06-27 2014-06-25 8.984 1,983,090 -24,542 0.04% 17,816,927
2014-06-26 2014-06-24 8.830 2,007,632 -182,316 0.04% 17,728,210
2014-06-25 2014-06-23 8.522 2,189,948 -80,639 0.04% 18,663,548
2014-06-24 2014-06-20 8.454 2,270,587 +17,530 0.04% 19,195,356
2014-06-23 2014-06-19 8.403 2,253,057 -2,337 0.04% 18,931,488
2014-06-20 2014-06-18 8.385 2,255,394 +2,337 0.04% 18,912,527
2014-06-19 2014-06-17 8.385 2,253,057 +63,109 0.04% 18,892,931
2014-06-18 2014-06-16 8.522 2,189,948 +2,338 0.04% 18,663,548
2014-06-17 2014-06-13 8.642 2,187,610 +17,530 0.04% 18,905,682
2014-06-16 2014-06-12 8.711 2,170,080 +3,506 0.04% 18,902,733
2014-06-13 2014-06-11 8.848 2,166,574 -53,760 0.04% 19,168,809
2014-06-12 2014-06-10 8.539 2,220,334 -5,843 0.04% 18,960,506
2014-06-11 2014-06-09 8.368 2,226,177 +2,337 0.04% 18,629,432
2014-06-10 2014-06-06 8.368 2,223,840 +19,868 0.04% 18,609,875
2014-06-09 2014-06-05 8.471 2,203,972 -5,843 0.04% 18,669,915
2014-06-06 2014-06-04 8.334 2,209,815 +12,855 0.04% 18,416,875
2014-06-05 2014-06-03 8.557 2,196,960 +30,386 0.04% 18,798,501
2014-06-04 2014-05-30 8.488 2,166,574 +5,843 0.04% 18,390,192
2014-06-03 2014-05-29 8.180 2,160,731 -5,843 0.04% 17,675,010
2014-05-30 2014-05-28 8.403 2,166,574 +40,904 0.04% 18,204,807
2014-05-29 2014-05-27 8.385 2,125,670 -142,580 0.04% 17,824,731
2014-05-28 2014-05-26 8.757 2,268,250 +11,687 0.04% 19,863,219
2014-05-27 2014-05-23 8.705 2,256,563 -17,092 0.04% 19,644,406
2014-05-26 2014-05-22 8.568 2,273,655 +5,812 0.05% 19,480,264
2014-05-21 2014-05-19 7.914 2,267,843 -9,300 0.05% 17,947,822
2014-05-20 2014-05-16 8.189 2,277,143 +5,813 0.05% 18,648,254
2014-05-19 2014-05-15 8.293 2,271,330 -5,813 0.05% 18,835,112
2014-05-16 2014-05-14 8.103 2,277,143 +5,813 0.05% 18,452,369
2014-05-15 2014-05-13 8.155 2,271,330 -67,425 0.05% 18,522,496
2014-05-13 2014-05-09 7.277 2,338,755 +12,788 0.05% 17,020,253
2014-05-12 2014-05-08 7.656 2,325,967 +106,949 0.05% 17,807,563
2014-05-09 2014-05-07 8.000 2,219,018 -8,138 0.04% 17,752,303
2014-05-08 2014-05-05 8.465 2,227,156 +5,813 0.04% 18,851,967
2014-05-07 2014-05-02 8.241 2,221,343 +22,087 0.04% 18,305,941
2014-05-05 2014-04-30 8.465 2,199,256 +40,687 0.04% 18,615,805
2014-04-25 2014-04-23 9.273 2,158,569 -11,625 0.04% 20,016,845
2014-04-24 2014-04-22 9.067 2,170,194 -8,137 0.04% 19,676,602
2014-04-23 2014-04-17 9.136 2,178,331 -16,275 0.04% 19,900,286
2014-04-22 2014-04-16 8.860 2,194,606 -15,112 0.04% 19,444,855
2014-04-17 2014-04-15 8.757 2,209,718 +32,549 0.04% 19,350,650
2014-04-16 2014-04-14 8.895 2,177,169 +1,163 0.04% 19,365,272
2014-04-15 2014-04-11 9.273 2,176,006 -11,625 0.04% 20,178,542
2014-04-14 2014-04-10 9.273 2,187,631 -91,837 0.04% 20,286,343
2014-04-11 2014-04-09 8.946 2,279,468 -23,249 0.05% 20,392,843
2014-04-10 2014-04-08 8.654 2,302,717 +118,573 0.05% 19,927,347
2014-04-09 2014-04-07 8.912 2,184,144 +9,300 0.04% 19,464,890
2014-04-08 2014-04-04 9.101 2,174,844 -58,124 0.04% 19,793,596
2014-04-07 2014-04-03 8.877 2,232,968 +56,962 0.04% 19,823,171
2014-04-04 2014-04-02 9.325 2,176,006 -6,975 0.04% 20,290,853
2014-04-03 2014-04-01 9.411 2,182,981 -19,762 0.04% 20,543,678
2014-04-02 2014-03-31 9.342 2,202,743 -56,962 0.04% 20,578,067
2014-04-01 2014-03-28 8.912 2,259,705 -38,363 0.04% 20,138,283
2014-03-31 2014-03-27 8.293 2,298,068 +10,463 0.05% 19,056,838
2014-03-28 2014-03-26 8.533 2,287,605 -12,788 0.05% 19,521,071
2014-03-26 2014-03-24 8.791 2,300,393 +11,625 0.05% 20,223,851
2014-03-25 2014-03-21 8.585 2,288,768 +67,425 0.05% 19,649,126
2014-03-24 2014-03-20 8.981 2,221,343 +11,625 0.04% 19,949,272
2014-03-21 2014-03-19 9.170 2,209,718 -94,162 0.04% 20,263,058
2014-03-20 2014-03-18 9.239 2,303,880 +10,462 0.05% 21,285,069
2014-03-19 2014-03-17 8.895 2,293,418 +90,675 0.05% 20,399,273
2014-03-18 2014-03-14 8.929 2,202,743 +35,165 0.04% 19,668,540
2014-03-17 2014-03-13 9.531 2,167,578 +17,437 0.04% 20,659,767
2014-03-14 2014-03-12 9.858 2,150,141 +4,650 0.04% 21,196,419
2014-03-13 2014-03-11 9.721 2,145,491 -52,312 0.04% 20,855,282
2014-03-12 2014-03-10 9.721 2,197,803 +2,325 0.04% 21,363,782
2014-03-10 2014-03-06 9.807 2,195,478 +74,400 0.04% 21,530,042
2014-03-06 2014-03-04 9.600 2,121,078 +16,274 0.04% 20,362,531
2014-03-05 2014-03-03 9.548 2,104,804 -68,587 0.04% 20,097,663
2014-03-04 2014-02-28 9.566 2,173,391 -31,387 0.04% 20,789,957
2014-03-03 2014-02-27 8.929 2,204,778 -54,637 0.04% 19,686,710
2014-02-28 2014-02-26 8.757 2,259,415 -88,349 0.04% 19,785,850
2014-02-27 2014-02-25 8.224 2,347,764 -44,175 0.05% 19,307,376
2014-02-26 2014-02-24 8.499 2,391,939 +11,625 0.05% 20,329,092
2014-02-25 2014-02-21 8.361 2,380,314 -25,574 0.05% 19,902,675
2014-02-24 2014-02-20 8.293 2,405,888 -68,587 0.05% 19,950,940
2014-02-21 2014-02-19 8.361 2,474,475 -31,388 0.05% 20,689,989
2014-02-20 2014-02-18 8.344 2,505,863 -16,274 0.05% 20,909,324
2014-02-19 2014-02-17 8.189 2,522,137 -25,575 0.05% 20,654,589
2014-02-18 2014-02-14 8.069 2,547,712 +4,650 0.05% 20,557,207
2014-02-17 2014-02-13 7.845 2,543,062 -54,637 0.05% 19,950,910
2014-02-14 2014-02-12 7.484 2,597,699 -2,325 0.05% 19,441,018
2014-02-13 2014-02-11 7.398 2,600,024 +13,950 0.05% 19,234,759
2014-02-12 2014-02-10 7.398 2,586,074 -355,722 0.05% 19,131,558
2014-02-11 2014-02-07 7.553 2,941,796 +297,597 0.06% 22,218,667
2014-02-10 2014-02-06 7.243 2,644,199 -25,575 0.05% 19,152,133
2014-02-07 2014-02-05 6.933 2,669,774 -69,749 0.05% 18,510,599
2014-02-06 2014-02-04 7.174 2,739,523 +272,023 0.06% 19,654,044
2014-02-05 2014-01-30 7.570 2,467,500 +41,849 0.05% 18,678,877
2014-02-04 2014-01-28 7.553 2,425,651 +44,175 0.05% 18,320,350
2014-01-29 2014-01-27 7.381 2,381,476 +98,811 0.05% 17,576,987
2014-01-28 2014-01-24 7.673 2,282,665 -63,936 0.05% 17,515,315
2014-01-27 2014-01-23 7.759 2,346,601 +43,012 0.05% 18,207,768
2014-01-24 2014-01-22 8.000 2,303,589 -2,325 0.05% 18,428,877
2014-01-23 2014-01-21 8.155 2,305,914 -74,400 0.05% 18,804,525
2014-01-22 2014-01-20 8.121 2,380,314 -118,574 0.05% 19,329,347
2014-01-21 2014-01-17 7.880 2,498,888 -67,424 0.05% 19,690,339
2014-01-20 2014-01-16 7.656 2,566,312 +65,099 0.05% 19,647,640
2014-01-17 2014-01-15 7.742 2,501,213 +9,300 0.05% 19,364,403
2014-01-16 2014-01-14 7.725 2,491,913 +118,574 0.05% 19,249,531
2014-01-15 2014-01-13 7.897 2,373,339 -10,462 0.05% 18,741,890
2014-01-14 2014-01-10 7.931 2,383,801 +40,687 0.05% 18,906,531
2014-01-13 2014-01-09 7.742 2,343,114 -9,300 0.05% 18,140,400
2014-01-10 2014-01-08 7.948 2,352,414 +33,712 0.05% 18,698,065
2014-01-09 2014-01-07 8.121 2,318,702 +37,200 0.05% 18,829,026
2014-01-07 2014-01-03 8.430 2,281,502 +1,162 0.05% 19,233,480
2014-01-06 2014-01-02 8.568 2,280,340 +76,725 0.05% 19,537,540
2014-01-03 2013-12-31 8.379 2,203,615 +119,736 0.04% 18,463,142
2014-01-02 2013-12-27 8.379 2,083,879 -34,875 0.04% 17,459,925
2013-12-30 2013-12-24 8.034 2,118,754 -5,812 0.04% 17,023,088
2013-12-27 2013-12-20 7.587 2,124,566 -425,471 0.04% 16,119,432
2013-12-23 2013-12-19 8.000 2,550,037 -110,437 0.05% 20,400,479
2013-12-20 2013-12-18 7.966 2,660,474 -87,186 0.05% 21,192,439
2013-12-19 2013-12-17 7.948 2,747,660 -29,063 0.06% 21,839,661
2013-12-18 2013-12-16 7.931 2,776,723 -13,949 0.06% 22,022,895
2013-12-16 2013-12-12 8.034 2,790,672 -111,599 0.06% 22,421,600
2013-12-13 2013-12-11 8.086 2,902,271 +79,049 0.06% 23,468,036
2013-12-12 2013-12-10 7.690 2,823,222 -53,475 0.06% 21,711,682
2013-12-11 2013-12-09 7.587 2,876,697 -36,037 0.06% 21,825,974
2013-12-10 2013-12-06 7.604 2,912,734 -40,687 0.06% 22,149,505
2013-12-09 2013-12-05 7.501 2,953,421 +20,925 0.06% 22,154,032
2013-12-06 2013-12-04 7.536 2,932,496 +20,925 0.06% 22,097,974
2013-12-05 2013-12-03 7.346 2,911,571 +1,162 0.06% 21,389,281
2013-12-04 2013-12-02 7.518 2,910,409 +11,625 0.06% 21,881,465
2013-12-03 2013-11-29 7.501 2,898,784 +16,275 0.06% 21,744,192
2013-12-02 2013-11-28 7.105 2,882,509 +2,325 0.06% 20,481,495
2013-11-29 2013-11-27 7.174 2,880,184 +73,237 0.06% 20,663,183
2013-11-28 2013-11-26 7.174 2,806,947 -65,100 0.06% 20,137,762
2013-11-26 2013-11-22 7.174 2,872,047 +32,550 0.06% 20,604,806
2013-11-25 2013-11-21 7.140 2,839,497 +80,212 0.06% 20,273,580
2013-11-22 2013-11-20 7.140 2,759,285 -10,463 0.06% 19,700,878
2013-11-21 2013-11-19 6.933 2,769,748 -23,249 0.06% 19,203,758
2013-11-20 2013-11-18 6.830 2,792,997 -49,988 0.06% 19,076,641
2013-11-18 2013-11-14 6.434 2,842,985 +39,525 0.06% 18,293,091
2013-11-14 2013-11-12 6.417 2,803,460 +58,125 0.06% 17,990,537
2013-11-13 2013-11-11 6.452 2,745,335 +32,549 0.06% 17,711,997
2013-11-12 2013-11-08 6.383 2,712,786 +47,662 0.06% 17,315,314
2013-11-11 2013-11-07 6.280 2,665,124 +20,925 0.05% 16,735,982
2013-11-08 2013-11-06 6.228 2,644,199 +72,075 0.05% 16,468,105
2013-11-07 2013-11-05 6.194 2,572,124 +65,680 0.05% 15,930,717
2013-11-06 2013-11-04 5.953 2,506,444 +58,125 0.05% 14,920,213
2013-11-04 2013-10-31 5.936 2,448,319 +190,648 0.05% 14,532,088
2013-11-01 2013-10-30 5.867 2,257,671 -13,950 0.05% 13,245,122
2013-10-31 2013-10-29 5.798 2,271,621 +188,323 0.05% 13,170,635
2013-10-30 2013-10-28 5.970 2,083,298 +27,900 0.04% 12,437,176
2013-10-29 2013-10-25 5.918 2,055,398 +11,625 0.04% 12,164,529
2013-10-28 2013-10-24 6.004 2,043,773 +23,250 0.04% 12,271,538
2013-10-25 2013-10-23 6.039 2,020,523 +36,037 0.04% 12,201,461
2013-10-24 2013-10-22 6.090 1,984,486 -2,325 0.04% 12,086,268
2013-10-23 2013-10-21 6.125 1,986,811 +198,786 0.04% 12,168,792
2013-10-22 2013-10-18 5.953 1,788,025 +55,799 0.04% 10,643,651
2013-10-18 2013-10-16 5.832 1,732,226 +17,438 0.04% 10,102,880
2013-10-16 2013-10-11 5.970 1,714,788 -10,463 0.04% 10,237,192
2013-10-15 2013-10-10 5.970 1,725,251 +37,200 0.04% 10,299,655
2013-10-11 2013-10-09 5.763 1,688,051 +11,625 0.04% 9,729,069
2013-10-10 2013-10-08 5.729 1,676,426 +5,812 0.04% 9,604,385
2013-10-09 2013-10-07 5.763 1,670,614 -17,437 0.04% 9,628,571
2013-10-08 2013-10-04 5.763 1,688,051 -5,813 0.04% 9,729,069
2013-10-07 2013-10-03 5.832 1,693,864 -49,987 0.04% 9,879,140
2013-10-04 2013-10-02 5.763 1,743,851 +4,069 0.04% 10,050,672
2013-10-03 2013-09-30 5.557 1,739,782 +44,175 0.04% 9,668,036
2013-10-02 2013-09-27 5.626 1,695,607 -119,737 0.04% 9,539,242
2013-09-27 2013-09-25 5.333 1,815,344 -5,812 0.04% 9,681,921
2013-09-26 2013-09-24 5.247 1,821,156 +27,900 0.04% 9,556,259
2013-09-25 2013-09-23 5.368 1,793,256 -5,813 0.04% 9,625,822
2013-09-24 2013-09-19 5.437 1,799,069 -5,812 0.04% 9,780,833
2013-09-23 2013-09-18 5.385 1,804,881 +5,812 0.04% 9,719,274
2013-09-19 2013-09-17 5.514 1,799,069 +29,062 0.04% 9,920,730
2013-09-18 2013-09-16 5.636 1,770,007 -20,685 0.04% 9,975,324
2013-09-17 2013-09-13 5.566 1,790,692 +32,294 0.04% 9,967,692
2013-09-13 2013-09-11 5.376 1,758,398 -19,607 0.04% 9,452,519
2013-09-12 2013-09-10 5.549 1,778,005 -20,760 0.04% 9,866,239
2013-09-11 2013-09-09 5.497 1,798,765 -405,980 0.04% 9,887,861
2013-09-10 2013-09-06 5.653 2,204,745 -25,374 0.05% 12,463,633
2013-09-09 2013-09-05 5.774 2,230,119 -17,300 0.05% 12,877,779
2013-09-06 2013-09-04 5.774 2,247,419 -5,767 0.05% 12,977,677
2013-09-05 2013-09-03 5.774 2,253,186 -5,766 0.05% 13,010,979
2013-09-03 2013-08-30 5.757 2,258,952 -3,460 0.05% 13,005,102
2013-08-30 2013-08-28 5.653 2,262,412 +20,183 0.05% 12,789,630
2013-08-28 2013-08-26 5.757 2,242,229 -24,220 0.05% 12,908,826
2013-08-27 2013-08-23 5.740 2,266,449 -28,834 0.05% 13,008,961
2013-08-26 2013-08-22 5.566 2,295,283 +51,901 0.05% 12,776,443
2013-08-23 2013-08-21 5.670 2,243,382 +92,268 0.05% 12,720,954
2013-08-22 2013-08-20 5.636 2,151,114 -121,102 0.05% 12,123,150
2013-08-21 2013-08-19 5.844 2,272,216 +418,666 0.05% 13,278,475
2013-08-20 2013-08-16 5.757 1,853,550 -34,600 0.04% 10,671,146
2013-08-19 2013-08-15 5.722 1,888,150 -20,184 0.04% 10,804,859
2013-08-16 2013-08-13 5.827 1,908,334 -40,367 0.04% 11,118,913
2013-08-15 2013-08-12 5.792 1,948,701 +13,840 0.04% 11,286,528
2013-08-13 2013-08-09 5.618 1,934,861 -5,767 0.04% 10,870,849
2013-08-12 2013-08-08 5.618 1,940,628 -46,134 0.04% 10,903,250
2013-08-09 2013-08-07 5.618 1,986,762 -130,328 0.04% 11,162,450
2013-08-08 2013-08-06 5.514 2,117,090 +63,434 0.05% 11,674,415
2013-08-07 2013-08-05 5.636 2,053,656 -16,147 0.05% 11,573,900
2013-08-06 2013-08-02 5.670 2,069,803 -2,883 0.05% 11,736,685
2013-08-05 2013-08-01 5.670 2,072,686 -23,067 0.05% 11,753,033
2013-08-02 2013-07-31 5.445 2,095,753 -23,067 0.05% 11,411,387
2013-08-01 2013-07-30 5.480 2,118,820 -23,067 0.05% 11,610,471
2013-07-31 2013-07-29 5.497 2,141,887 -63,435 0.05% 11,774,013
2013-07-30 2013-07-26 5.428 2,205,322 +14,994 0.05% 11,969,749
2013-07-29 2013-07-25 5.445 2,190,328 +63,434 0.05% 11,926,348
2013-07-26 2013-07-24 5.376 2,126,894 +116,489 0.05% 11,433,422
2013-07-25 2013-07-23 5.376 2,010,405 +39,214 0.05% 10,807,218
2013-07-24 2013-07-22 5.289 1,971,191 -9,227 0.04% 10,425,508
2013-07-23 2013-07-19 5.306 1,980,418 +40,367 0.04% 10,508,651
2013-07-22 2013-07-18 5.202 1,940,051 +21,914 0.04% 10,092,601
2013-07-19 2013-07-17 5.376 1,918,137 -46,711 0.04% 10,311,219
2013-07-17 2013-07-15 5.289 1,964,848 +12,687 0.04% 10,391,960
2013-07-16 2013-07-12 5.133 1,952,161 -32,294 0.04% 10,020,192
2013-07-15 2013-07-11 5.133 1,984,455 -57,667 0.04% 10,185,953
2013-07-12 2013-07-10 4.959 2,042,122 -11,534 0.05% 10,127,830
2013-07-10 2013-07-08 4.942 2,053,656 +17,300 0.05% 10,149,420
2013-07-09 2013-07-05 5.029 2,036,356 -80,734 0.05% 10,240,482
2013-07-08 2013-07-04 4.959 2,117,090 +136,095 0.05% 10,499,631
2013-07-05 2013-07-03 5.098 1,980,995 -127,445 0.04% 10,099,489
2013-07-04 2013-07-02 4.942 2,108,440 -98,035 0.05% 10,420,170
2013-07-03 2013-06-28 4.821 2,206,475 +68,048 0.05% 10,636,837
2013-07-02 2013-06-27 4.717 2,138,427 +63,434 0.05% 10,086,303
2013-06-28 2013-06-26 4.751 2,074,993 +5,767 0.05% 9,859,068
2013-06-27 2013-06-25 4.353 2,069,226 -335,625 0.05% 9,006,381
2013-06-26 2013-06-24 4.543 2,404,851 -95,728 0.05% 10,925,923
2013-06-25 2013-06-21 4.890 2,500,579 +51,901 0.06% 12,228,083
2013-06-24 2013-06-20 4.925 2,448,678 +39,213 0.06% 12,059,206
2013-06-21 2013-06-19 5.046 2,409,465 -48,440 0.05% 12,158,564
2013-06-20 2013-06-18 5.029 2,457,905 +11,533 0.06% 12,360,379
2013-06-19 2013-06-17 4.838 2,446,372 -17,300 0.06% 11,835,739
2013-06-18 2013-06-14 4.769 2,463,672 +102,648 0.06% 11,748,550
2013-06-17 2013-06-13 4.769 2,361,024 -69,201 0.05% 11,259,051
2013-06-14 2013-06-11 4.977 2,430,225 +1,153 0.05% 12,094,755
2013-06-13 2013-06-10 4.994 2,429,072 +305,638 0.05% 12,131,138
2013-06-11 2013-06-07 4.769 2,123,434 -53,054 0.05% 10,126,052
2013-06-10 2013-06-06 4.665 2,176,488 +96,882 0.05% 10,152,599
2013-06-07 2013-06-05 4.838 2,079,606 -11,534 0.05% 10,061,296
2013-06-06 2013-06-04 4.890 2,091,140 -5,767 0.05% 10,225,885
2013-06-04 2013-05-31 5.098 2,096,907 -9,226 0.05% 10,690,430
2013-06-03 2013-05-30 5.081 2,106,133 -41,521 0.05% 10,700,944
2013-05-31 2013-05-29 5.064 2,147,654 +4,613 0.05% 10,874,664
2013-05-30 2013-05-28 5.064 2,143,041 -114,181 0.05% 10,851,306
2013-05-28 2013-05-24 4.717 2,257,222 +11,533 0.05% 10,646,623
2013-05-27 2013-05-23 4.595 2,245,689 -40,367 0.05% 10,319,631
2013-05-24 2013-05-22 4.838 2,286,056 -74,968 0.05% 11,060,694
2013-05-23 2013-05-21 4.786 2,361,024 -39,059 0.05% 11,299,695
2013-05-22 2013-05-20 4.856 2,400,083 -85,877 0.06% 11,654,317
2013-05-21 2013-05-16 4.751 2,485,960 -34,350 0.06% 11,810,786
2013-05-20 2013-05-15 4.681 2,520,310 +131,677 0.06% 11,797,895
2013-05-16 2013-05-14 4.716 2,388,633 -41,220 0.06% 11,264,942
2013-05-15 2013-05-13 4.594 2,429,853 -17,176 0.06% 11,162,244
2013-05-14 2013-05-10 4.367 2,447,029 +22,901 0.06% 10,685,501
2013-05-13 2013-05-09 4.314 2,424,128 +5,725 0.06% 10,458,472
2013-05-10 2013-05-08 4.314 2,418,403 +5,725 0.06% 10,433,773
2013-05-09 2013-05-07 4.367 2,412,678 +6,870 0.06% 10,535,499
2013-05-08 2013-05-06 4.419 2,405,808 -17,175 0.06% 10,631,566
2013-05-07 2013-05-03 4.384 2,422,983 +35,495 0.06% 10,622,821
2013-05-06 2013-05-02 4.314 2,387,488 +5,726 0.06% 10,300,396
2013-05-03 2013-04-30 4.105 2,381,762 +10,305 0.05% 9,776,468
2013-05-02 2013-04-29 4.105 2,371,457 -5,725 0.05% 9,734,169
2013-04-30 2013-04-26 4.122 2,377,182 +26,335 0.05% 9,799,190
2013-04-29 2013-04-25 4.192 2,350,847 +6,870 0.05% 9,854,881
2013-04-26 2013-04-24 3.913 2,343,977 +16,031 0.05% 9,171,009
2013-04-25 2013-04-23 3.878 2,327,946 -11,451 0.05% 9,026,962
2013-04-24 2013-04-22 3.948 2,339,397 +11,451 0.05% 9,234,813
2013-04-23 2013-04-19 3.948 2,327,946 +57,251 0.05% 9,189,610
2013-04-19 2013-04-17 3.948 2,270,695 +11,450 0.05% 8,963,611
2013-04-18 2013-04-16 3.948 2,259,245 -49,236 0.05% 8,918,412
2013-04-17 2013-04-15 4.000 2,308,481 +1,718 0.05% 9,233,738
2013-04-15 2013-04-11 4.070 2,306,763 +37,785 0.05% 9,388,034
2013-04-11 2013-04-09 3.930 2,268,978 -95,037 0.05% 8,917,201
2013-04-10 2013-04-08 3.878 2,364,015 -34,350 0.05% 9,166,825
2013-04-09 2013-04-05 3.843 2,398,365 -70,992 0.06% 9,216,239
2013-04-03 2013-03-28 4.035 2,469,357 -57,251 0.06% 9,963,493
2013-03-28 2013-03-26 4.017 2,526,608 -85,877 0.06% 10,150,360
2013-03-27 2013-03-25 4.140 2,612,485 +11,451 0.06% 10,814,785
2013-03-26 2013-03-22 4.210 2,601,034 -40,076 0.06% 10,949,110
2013-03-25 2013-03-21 4.332 2,641,110 -16,031 0.06% 11,440,735
2013-03-22 2013-03-20 4.140 2,657,141 -16,030 0.06% 10,999,646
2013-03-21 2013-03-19 4.070 2,673,171 -106,487 0.06% 10,879,237
2013-03-20 2013-03-18 4.105 2,779,658 +140,838 0.06% 11,409,720
2013-03-19 2013-03-15 4.000 2,638,820 +5,725 0.06% 10,555,067
2013-03-15 2013-03-13 4.105 2,633,095 -19,465 0.06% 10,808,120
2013-03-14 2013-03-12 4.105 2,652,560 +46,945 0.06% 10,888,018
2013-03-12 2013-03-08 4.384 2,605,615 -19,465 0.06% 11,423,514
2013-03-11 2013-03-07 4.402 2,625,080 -3,435 0.06% 11,554,704
2013-03-08 2013-03-06 4.367 2,628,515 -22,328 0.06% 11,478,000
2013-03-07 2013-03-05 4.262 2,650,843 +5,725 0.06% 11,297,688
2013-03-06 2013-03-04 4.332 2,645,118 -11,450 0.06% 11,458,097
2013-03-05 2013-03-01 4.279 2,656,568 -21,183 0.06% 11,368,490
2013-03-04 2013-02-28 4.192 2,677,751 -217,554 0.06% 11,225,280
2013-02-28 2013-02-26 3.825 2,895,305 +40,075 0.07% 11,075,267
2013-02-26 2013-02-22 3.895 2,855,230 -45,800 0.07% 11,121,458
2013-02-25 2013-02-21 3.878 2,901,030 -11,451 0.07% 11,249,182
2013-02-22 2013-02-20 3.860 2,912,481 -29,770 0.07% 11,242,713
2013-02-21 2013-02-19 3.720 2,942,251 +68,701 0.07% 10,946,495
2013-02-20 2013-02-18 3.825 2,873,550 -3,435 0.07% 10,992,048
2013-02-19 2013-02-15 3.825 2,876,985 +35,496 0.07% 11,005,188
2013-02-18 2013-02-14 3.860 2,841,489 -79,007 0.07% 10,968,671
2013-02-14 2013-02-07 3.790 2,920,496 -301,141 0.07% 11,069,605
2013-02-08 2013-02-06 3.720 3,221,637 -128,243 0.07% 11,985,936
2013-02-07 2013-02-05 3.651 3,349,880 -116,792 0.08% 12,229,010
2013-02-06 2013-02-04 3.598 3,466,672 +325,187 0.08% 12,473,713
2013-02-05 2013-02-01 3.441 3,141,485 -28,626 0.07% 10,809,783
2013-01-31 2013-01-29 3.406 3,170,111 -57,251 0.08% 10,797,540
2013-01-30 2013-01-28 3.458 3,227,362 -51,526 0.08% 11,161,656
2013-01-29 2013-01-25 3.424 3,278,888 -40,076 0.08% 11,225,312
2013-01-28 2013-01-24 3.493 3,318,964 +8,015 0.08% 11,594,400
2013-01-25 2013-01-23 3.511 3,310,949 -9,160 0.08% 11,624,233
2013-01-24 2013-01-22 3.511 3,320,109 -17,175 0.08% 11,656,392
2013-01-23 2013-01-21 3.511 3,337,284 +109,922 0.08% 11,716,691
2013-01-22 2013-01-18 3.528 3,227,362 -13,740 0.08% 11,387,144
2013-01-21 2013-01-17 3.528 3,241,102 +5,725 0.08% 11,435,623
2013-01-18 2013-01-16 3.528 3,235,377 -11,450 0.08% 11,415,423
2013-01-17 2013-01-15 3.476 3,246,827 +51,526 0.08% 11,285,687
2013-01-16 2013-01-14 3.493 3,195,301 -62,977 0.08% 11,162,399
2013-01-14 2013-01-10 3.546 3,258,278 -28,625 0.08% 11,553,137
2013-01-11 2013-01-09 3.511 3,286,903 +11,450 0.08% 11,539,811
2013-01-10 2013-01-08 3.528 3,275,453 -28,626 0.08% 11,556,824
2013-01-09 2013-01-07 3.563 3,304,079 -51,526 0.08% 11,773,249
2013-01-08 2013-01-04 3.441 3,355,605 +19,466 0.08% 11,546,565
2013-01-07 2013-01-03 3.441 3,336,139 +91,602 0.08% 11,479,583
2013-01-04 2013-01-02 3.528 3,244,537 +175,188 0.08% 11,447,743
2013-01-03 2012-12-31 3.493 3,069,349 -11,450 0.08% 10,722,401
2013-01-02 2012-12-27 3.476 3,080,799 +103,052 0.08% 10,708,588
2012-12-28 2012-12-24 3.441 2,977,747 -17,175 0.08% 10,246,364
2012-12-27 2012-12-20 3.458 2,994,922 -17,176 0.08% 10,357,775
2012-12-19 2012-12-17 3.424 3,012,098 +40,076 0.08% 10,311,953
2012-12-18 2012-12-14 3.441 2,972,022 +68,701 0.08% 10,226,664
2012-12-17 2012-12-13 3.476 2,903,321 -50,381 0.07% 10,091,690
2012-12-14 2012-12-12 3.389 2,953,702 +38,931 0.07% 10,008,850
2012-12-12 2012-12-10 3.406 2,914,771 +74,427 0.07% 9,927,841
2012-12-10 2012-12-06 3.406 2,840,344 -57,251 0.07% 9,674,339
2012-12-07 2012-12-05 3.389 2,897,595 -27,481 0.07% 9,818,727
2012-12-06 2012-12-04 3.354 2,925,076 -97,327 0.07% 9,809,664
2012-12-04 2012-11-30 3.179 3,022,403 -43,511 0.08% 9,608,144
2012-12-03 2012-11-29 3.162 3,065,914 +57,251 0.08% 9,692,913
2012-11-30 2012-11-28 3.162 3,008,663 +5,725 0.08% 9,511,913
2012-11-29 2012-11-27 3.196 3,002,938 -120,227 0.08% 9,598,718
2012-11-28 2012-11-26 3.179 3,123,165 -11,450 0.08% 9,928,464
2012-11-27 2012-11-23 3.144 3,134,615 +62,976 0.08% 9,855,359
2012-11-26 2012-11-22 3.144 3,071,639 +5,725 0.08% 9,657,360
2012-11-23 2012-11-21 3.109 3,065,914 -62,976 0.08% 9,532,257
2012-11-22 2012-11-20 3.092 3,128,890 +56,106 0.08% 9,673,404
2012-11-21 2012-11-19 3.074 3,072,784 +2,290 0.08% 9,446,272
2012-11-20 2012-11-16 3.074 3,070,494 +20,611 0.08% 9,439,232
2012-11-19 2012-11-15 3.022 3,049,883 +30,915 0.08% 9,216,055
2012-11-15 2012-11-13 3.057 3,018,968 -17,175 0.08% 9,228,100
2012-11-14 2012-11-12 3.092 3,036,143 -74,427 0.08% 9,386,663
2012-11-13 2012-11-09 3.109 3,110,570 -45,801 0.08% 9,671,097
2012-11-12 2012-11-08 3.162 3,156,371 +74,427 0.08% 9,978,893
2012-11-09 2012-11-07 3.162 3,081,944 -34,351 0.08% 9,743,592
2012-11-07 2012-11-05 3.179 3,116,295 +58,396 0.08% 9,906,625
2012-11-06 2012-11-02 3.179 3,057,899 -17,175 0.08% 9,720,985
2012-11-05 2012-11-01 3.109 3,075,074 +22,900 0.08% 9,560,736
2012-10-31 2012-10-29 3.022 3,052,174 +17,176 0.08% 9,222,977
2012-10-30 2012-10-26 3.039 3,034,998 -17,176 0.08% 9,224,088
2012-10-26 2012-10-24 3.039 3,052,174 +40,076 0.08% 9,276,290
2012-10-25 2012-10-22 3.074 3,012,098 +5,725 0.08% 9,259,713
2012-10-24 2012-10-19 3.057 3,006,373 -18,320 0.08% 9,189,601
2012-10-22 2012-10-18 3.127 3,024,693 +11,450 0.08% 9,456,928
2012-10-19 2012-10-17 3.162 3,013,243 -61,831 0.08% 9,526,393
2012-10-17 2012-10-15 3.074 3,075,074 +57,251 0.08% 9,453,312
2012-10-16 2012-10-12 3.127 3,017,823 -17,175 0.08% 9,435,449
2012-10-15 2012-10-11 3.144 3,034,998 +28,625 0.08% 9,542,159
2012-10-12 2012-10-10 3.179 3,006,373 +80,152 0.08% 9,557,185
2012-10-11 2012-10-09 3.231 2,926,221 +57,251 0.07% 9,455,720
2012-10-09 2012-10-05 3.284 2,868,970 -5,725 0.07% 9,421,057
2012-10-08 2012-10-04 3.231 2,874,695 -114,502 0.07% 9,289,220
2012-10-04 2012-09-28 3.231 2,989,197 -4,580 0.08% 9,659,219
2012-09-27 2012-09-25 3.179 2,993,777 +49,885 0.08% 9,517,143
2012-09-26 2012-09-24 3.232 2,943,892 -16,987 0.08% 9,514,536
2012-09-25 2012-09-21 3.214 2,960,879 -22,648 0.08% 9,517,145
2012-09-24 2012-09-20 3.214 2,983,527 -28,311 0.08% 9,589,942
2012-09-21 2012-09-19 3.108 3,011,838 -10,192 0.08% 9,361,790
2012-09-20 2012-09-18 3.073 3,022,030 -11,325 0.08% 9,286,727
2012-09-19 2012-09-17 3.126 3,033,355 +45,298 0.08% 9,482,244
2012-09-18 2012-09-14 3.108 2,988,057 -5,662 0.08% 9,287,871
2012-09-17 2012-09-13 3.038 2,993,719 +19,251 0.08% 9,093,983
2012-09-14 2012-09-12 3.073 2,974,468 -269,521 0.08% 9,140,568
2012-09-13 2012-09-11 3.002 3,243,989 +45,298 0.08% 9,739,641
2012-09-12 2012-09-10 2.896 3,198,691 +63,417 0.08% 9,264,688
2012-09-11 2012-09-07 2.826 3,135,274 -2,265 0.08% 8,859,519
2012-09-07 2012-09-05 2.755 3,137,539 -1,133 0.08% 8,644,271
2012-09-06 2012-09-04 2.773 3,138,672 +56,622 0.08% 8,702,824
2012-09-05 2012-09-03 2.790 3,082,050 +79,271 0.08% 8,600,257
2012-09-04 2012-08-31 2.737 3,002,779 +58,887 0.08% 8,219,960
2012-08-29 2012-08-27 2.773 2,943,892 +5,096 0.08% 8,162,744
2012-08-28 2012-08-24 2.843 2,938,796 -13,589 0.08% 8,356,222
2012-08-27 2012-08-23 2.914 2,952,385 +3,397 0.08% 8,603,429
2012-08-23 2012-08-21 2.879 2,948,988 -3,397 0.08% 8,489,366
2012-08-21 2012-08-17 2.720 2,952,385 -56,622 0.08% 8,029,867
2012-08-20 2012-08-16 2.755 3,009,007 +84,933 0.08% 8,290,151
2012-08-17 2012-08-15 2.808 2,924,074 -11,325 0.07% 8,211,077
2012-08-16 2012-08-14 2.896 2,935,399 +58,887 0.08% 8,502,089
2012-08-14 2012-08-10 2.702 2,876,512 +16,987 0.07% 7,772,706
2012-08-10 2012-08-08 2.702 2,859,525 -11,325 0.07% 7,726,805
2012-08-09 2012-08-07 2.737 2,870,850 -11,324 0.07% 7,858,811
2012-08-07 2012-08-03 2.720 2,882,174 -2,265 0.07% 7,838,908
2012-08-06 2012-08-02 2.702 2,884,439 -58,887 0.07% 7,794,126
2012-08-03 2012-08-01 2.702 2,943,326 -116,075 0.08% 7,953,246
2012-08-02 2012-07-31 2.561 3,059,401 +26,046 0.08% 7,834,640
2012-08-01 2012-07-30 2.543 3,033,355 +48,695 0.08% 7,714,368
2012-07-31 2012-07-27 2.561 2,984,660 -12,457 0.08% 7,643,240
2012-07-30 2012-07-26 2.596 2,997,117 -44,165 0.08% 7,781,005
2012-07-27 2012-07-25 2.649 3,041,282 +6,795 0.08% 8,056,800
2012-07-26 2012-07-24 2.596 3,034,487 -31,709 0.08% 7,878,023
2012-07-25 2012-07-23 2.667 3,066,196 +20,384 0.08% 8,176,953
2012-07-24 2012-07-20 2.737 3,045,812 -41,900 0.08% 8,337,761
2012-07-23 2012-07-19 2.773 3,087,712 +11,324 0.08% 8,561,524
2012-07-20 2012-07-18 2.384 3,076,388 -36,238 0.08% 7,334,821
2012-07-19 2012-07-17 2.402 3,112,626 +3,115 0.08% 7,476,193
2012-07-16 2012-07-12 2.508 3,109,511 +16,986 0.08% 7,798,213
2012-07-13 2012-07-11 2.473 3,092,525 +6,795 0.08% 7,646,380
2012-07-12 2012-07-10 2.473 3,085,730 +16,986 0.08% 7,629,579
2012-07-10 2012-07-06 2.631 3,068,744 +22,649 0.08% 8,075,354
2012-07-04 2012-06-29 2.561 3,046,095 +5,662 0.08% 7,800,565
2012-07-03 2012-06-28 2.526 3,040,433 +5,663 0.08% 7,678,672
2012-06-29 2012-06-27 2.596 3,034,770 +5,662 0.08% 7,878,758
2012-06-25 2012-06-21 2.667 3,029,108 +13,589 0.08% 8,078,046
2012-06-22 2012-06-20 2.755 3,015,519 +46,430 0.08% 8,308,092
2012-06-20 2012-06-18 2.649 2,969,089 +4,530 0.08% 7,865,550
2012-06-19 2012-06-15 2.561 2,964,559 +10,192 0.08% 7,591,765
2012-06-18 2012-06-14 2.543 2,954,367 +28,311 0.08% 7,513,488
2012-06-14 2012-06-12 2.631 2,926,056 -5,662 0.07% 7,699,873
2012-06-12 2012-06-08 2.721 2,931,718 +57,863 0.07% 7,975,742
2012-06-07 2012-06-05 2.702 2,873,855 +16,651 0.07% 7,766,549
2012-06-05 2012-06-01 2.847 2,857,204 -11,101 0.07% 8,133,366
2012-06-04 2012-05-31 2.901 2,868,305 -5,550 0.07% 8,319,997
2012-06-01 2012-05-30 2.865 2,873,855 +11,100 0.07% 8,232,542
2012-05-31 2012-05-29 2.883 2,862,755 +5,551 0.07% 8,252,321
2012-05-30 2012-05-28 2.793 2,857,204 -4,440 0.07% 7,978,935
2012-05-29 2012-05-25 2.757 2,861,644 +4,440 0.07% 7,888,220
2012-05-28 2012-05-24 2.793 2,857,204 +16,651 0.07% 7,978,935
2012-05-21 2012-05-17 2.955 2,840,553 -27,752 0.07% 8,393,029
2012-05-18 2012-05-16 2.883 2,868,305 +13,321 0.07% 8,268,320
2012-05-09 2012-05-07 3.117 2,854,984 -57,170 0.07% 8,898,601
2012-05-07 2012-05-03 3.207 2,912,154 -5,550 0.08% 9,339,127
2012-04-27 2012-04-25 3.117 2,917,704 +27,752 0.08% 9,094,091
2012-04-17 2012-04-13 3.297 2,889,952 -51,064 0.08% 9,528,262
2012-04-16 2012-04-12 3.225 2,941,016 -39,963 0.08% 9,484,673
2012-04-10 2012-04-03 3.063 2,980,979 +52,174 0.08% 9,130,190
2012-04-05 2012-04-02 3.081 2,928,805 -22,202 0.08% 9,023,157
2012-04-03 2012-03-30 3.189 2,951,007 +88,807 0.08% 9,410,560
2012-04-02 2012-03-29 3.351 2,862,200 +71,046 0.07% 9,591,464
2012-03-29 2012-03-27 3.495 2,791,154 +3,330 0.07% 9,755,679
2012-03-26 2012-03-22 3.531 2,787,824 -11,100 0.07% 9,844,494
2012-03-23 2012-03-21 3.513 2,798,924 -11,101 0.07% 9,833,264
2012-03-22 2012-03-20 3.603 2,810,025 +24,422 0.07% 10,125,399
2012-03-19 2012-03-15 3.621 2,785,603 -49,954 0.07% 10,087,586
2012-03-16 2012-03-14 3.657 2,835,557 -66,606 0.07% 10,370,660
2012-03-15 2012-03-13 3.585 2,902,163 +32,193 0.08% 10,405,114
2012-03-13 2012-03-09 3.603 2,869,970 +22,202 0.07% 10,341,399
2012-03-12 2012-03-08 3.585 2,847,768 +13,321 0.07% 10,210,092
2012-03-09 2012-03-07 3.585 2,834,447 -8,881 0.07% 10,162,332
2012-03-08 2012-03-06 3.657 2,843,328 -127,660 0.07% 10,399,081
2012-03-07 2012-03-05 3.765 2,970,988 -16,652 0.08% 11,187,142
2012-03-05 2012-03-01 3.729 2,987,640 +72,156 0.08% 11,142,190
2012-03-02 2012-02-29 3.747 2,915,484 -16,651 0.08% 10,925,617
2012-03-01 2012-02-28 3.747 2,932,135 -38,853 0.08% 10,988,015
2012-02-29 2012-02-27 3.693 2,970,988 +7,770 0.08% 10,973,034
2012-02-28 2012-02-24 3.675 2,963,218 +16,652 0.08% 10,890,949
2012-02-27 2012-02-23 3.675 2,946,566 +48,844 0.08% 10,829,747
2012-02-24 2012-02-22 3.657 2,897,722 +71,045 0.08% 10,598,020
2012-02-23 2012-02-21 3.675 2,826,677 +5,551 0.07% 10,389,109
2012-02-22 2012-02-20 3.585 2,821,126 +44,403 0.07% 10,114,572
2012-02-21 2012-02-17 3.747 2,776,723 +55,505 0.07% 10,405,617
2012-02-20 2012-02-16 3.711 2,721,218 -9,991 0.07% 10,099,561
2012-02-17 2012-02-15 3.801 2,731,209 +127,660 0.07% 10,382,677
2012-02-14 2012-02-10 3.874 2,603,549 -16,651 0.07% 10,085,006
2012-02-13 2012-02-09 3.910 2,620,200 -13,321 0.07% 10,243,919
2012-02-10 2012-02-08 3.964 2,633,521 +11,101 0.07% 10,438,340
2012-02-09 2012-02-07 3.910 2,622,420 -22,202 0.07% 10,252,598
2012-02-08 2012-02-06 3.892 2,644,622 +44,404 0.07% 10,291,752
2012-02-07 2012-02-03 3.820 2,600,218 +22,201 0.07% 9,931,563
2012-02-06 2012-02-02 3.801 2,578,017 +11,101 0.07% 9,800,319
2012-02-03 2012-02-01 3.711 2,566,916 +22,202 0.07% 9,526,883
2012-02-02 2012-01-31 3.838 2,544,714 +16,651 0.07% 9,765,411
2012-02-01 2012-01-30 3.783 2,528,063 -66,605 0.07% 9,564,872
2012-01-30 2012-01-26 4.018 2,594,668 +32,193 0.07% 10,424,581
2012-01-27 2012-01-20 4.000 2,562,475 +26,642 0.07% 10,249,073
2012-01-19 2012-01-17 4.090 2,535,833 -5,551 0.07% 10,370,948
2012-01-17 2012-01-13 4.126 2,541,384 -5,550 0.07% 10,485,224
2012-01-16 2012-01-12 4.072 2,546,934 -83,257 0.07% 10,370,462
2012-01-13 2012-01-11 3.964 2,630,191 +73,266 0.07% 10,425,141
2012-01-12 2012-01-10 4.018 2,556,925 -59,945 0.07% 10,272,941
2012-01-11 2012-01-09 4.090 2,616,870 +2,220 0.07% 10,702,370
2012-01-10 2012-01-06 3.946 2,614,650 -29,972 0.07% 10,316,435
2012-01-09 2012-01-05 3.946 2,644,622 -16,651 0.07% 10,434,693
2012-01-06 2012-01-04 3.892 2,661,273 -5,551 0.07% 10,356,551
2012-01-05 2012-01-03 3.801 2,666,824 -22,202 0.07% 10,137,918
2012-01-03 2011-12-29 3.765 2,689,026 +5,551 0.07% 10,125,425
2011-12-30 2011-12-28 3.838 2,683,475 +11,101 0.07% 10,297,911
2011-12-28 2011-12-22 3.765 2,672,374 +16,651 0.07% 10,062,722
2011-12-22 2011-12-20 3.747 2,655,723 -27,752 0.07% 9,952,176
2011-12-21 2011-12-19 3.711 2,683,475 -27,752 0.07% 9,959,482
2011-12-20 2011-12-16 3.783 2,711,227 +16,651 0.07% 10,257,869
2011-12-16 2011-12-14 3.964 2,694,576 -9,991 0.07% 10,680,340
2011-12-15 2011-12-13 3.820 2,704,567 -5,550 0.07% 10,330,125
2011-12-14 2011-12-12 3.892 2,710,117 -1,665 0.07% 10,546,631
2011-12-13 2011-12-09 3.964 2,711,782 +2,220 0.07% 10,748,538
2011-12-12 2011-12-08 4.072 2,709,562 +49,954 0.07% 11,032,641
2011-12-07 2011-12-05 4.072 2,659,608 +74,376 0.07% 10,829,241
2011-12-06 2011-12-02 4.162 2,585,232 -66,051 0.07% 10,759,286
2011-12-05 2011-12-01 4.252 2,651,283 +41,629 0.07% 11,273,014
2011-12-02 2011-11-30 3.874 2,609,654 -53,284 0.07% 10,108,654
2011-11-24 2011-11-22 3.657 2,662,938 -27,753 0.07% 9,739,329
2011-11-22 2011-11-18 3.639 2,690,691 +34,413 0.07% 9,792,355
2011-11-21 2011-11-17 3.639 2,656,278 +9,991 0.07% 9,667,114
2011-11-18 2011-11-16 3.621 2,646,287 -44,404 0.07% 9,583,077
2011-11-16 2011-11-14 3.783 2,690,691 -5,550 0.07% 10,180,171
2011-11-15 2011-11-11 3.639 2,696,241 +27,752 0.07% 9,812,553
2011-11-14 2011-11-10 3.567 2,668,489 -27,752 0.07% 9,519,246
2011-11-11 2011-11-09 3.585 2,696,241 +4,440 0.07% 9,666,823
2011-11-10 2011-11-08 3.495 2,691,801 -11,101 0.07% 9,408,419
2011-11-09 2011-11-07 3.441 2,702,902 +14,431 0.07% 9,301,128
2011-11-08 2011-11-04 3.603 2,688,471 +5,551 0.07% 9,687,402
2011-11-02 2011-10-31 3.477 2,682,920 -1,110 0.07% 9,329,041
2011-11-01 2011-10-28 3.621 2,684,030 -16,651 0.07% 9,719,756
2011-10-31 2011-10-27 3.549 2,700,681 -8,881 0.07% 9,585,427
2011-10-28 2011-10-26 3.225 2,709,562 +17,761 0.07% 8,738,242
2011-10-27 2011-10-25 3.405 2,691,801 -4,995 0.07% 9,165,934
2011-10-26 2011-10-24 3.315 2,696,796 -5,551 0.07% 8,940,007
2011-10-25 2011-10-21 3.207 2,702,347 -4,995 0.07% 8,666,287
2011-10-21 2011-10-19 2.937 2,707,342 -16,651 0.07% 7,950,651
2011-10-19 2011-10-17 2.847 2,723,993 -27,753 0.07% 7,754,165
2011-10-18 2011-10-14 2.702 2,751,746 +1,110 0.07% 7,436,551
2011-10-17 2011-10-13 2.883 2,750,636 -12,211 0.07% 7,929,121
2011-10-11 2011-10-07 2.847 2,762,847 -6,660 0.07% 7,864,767
2011-10-10 2011-10-06 2.630 2,769,507 -13,321 0.07% 7,284,962
2011-10-03 2011-09-28 2.522 2,782,828 +6,660 0.07% 7,019,180
2011-09-28 2011-09-26 2.468 2,776,168 -49,954 0.07% 6,852,330
2011-09-27 2011-09-23 2.396 2,826,122 +43,294 0.07% 6,771,962
2011-09-26 2011-09-22 2.558 2,782,828 +33,303 0.07% 7,119,454
2011-09-23 2011-09-21 2.919 2,749,525 -13,877 0.07% 8,024,993
2011-09-22 2011-09-20 2.919 2,763,402 -47,733 0.07% 8,065,495
2011-09-21 2011-09-19 3.153 2,811,135 +2,220 0.07% 8,863,224
2011-09-15 2011-09-12 3.279 2,808,915 +8,880 0.07% 9,210,473
2011-09-14 2011-09-09 3.423 2,800,035 -6,660 0.07% 9,584,932
2011-09-09 2011-09-07 3.459 2,806,695 -5,551 0.07% 9,708,864
2011-09-08 2011-09-06 3.333 2,812,246 +16,652 0.07% 9,373,397
2011-09-06 2011-09-02 3.495 2,795,594 +5,550 0.07% 9,771,197
2011-09-05 2011-09-01 3.657 2,790,044 -16,651 0.07% 10,204,202
2011-08-31 2011-08-29 3.567 2,806,695 -7,216 0.07% 10,012,266
2011-08-30 2011-08-26 3.531 2,813,911 -29,972 0.07% 9,936,613
2011-08-29 2011-08-25 3.459 2,843,883 -8,881 0.07% 9,837,504
2011-08-25 2011-08-23 3.243 2,852,764 -27,752 0.08% 9,251,461
2011-08-24 2011-08-22 3.171 2,880,516 -5,550 0.08% 9,133,872
2011-08-23 2011-08-19 3.261 2,886,066 -13,877 0.08% 9,411,455
2011-08-19 2011-08-17 3.387 2,899,943 +8,881 0.08% 9,822,437
2011-08-18 2011-08-16 3.459 2,891,062 -5,550 0.08% 10,000,704
2011-08-12 2011-08-10 3.243 2,896,612 +53,284 0.08% 9,393,659
2011-08-11 2011-08-09 3.279 2,843,328 +11,101 0.07% 9,323,314
2011-08-10 2011-08-08 3.261 2,832,227 -62,165 0.07% 9,235,887
2011-08-09 2011-08-05 3.441 2,894,392 +5,550 0.08% 9,960,077
2011-08-08 2011-08-04 3.639 2,888,842 -11,101 0.08% 10,513,495
2011-08-05 2011-08-03 3.693 2,899,943 -5,550 0.08% 10,710,637
2011-08-04 2011-08-02 3.801 2,905,493 +11,101 0.08% 11,045,217
2011-08-03 2011-08-01 3.765 2,894,392 +14,431 0.08% 10,898,723
2011-08-02 2011-07-29 3.801 2,879,961 -5,550 0.08% 10,948,157
2011-07-29 2011-07-27 4.018 2,885,511 -5,551 0.08% 11,593,099
2011-07-28 2011-07-26 4.018 2,891,062 +5,551 0.08% 11,615,402
2011-07-27 2011-07-25 4.000 2,885,511 -11,101 0.08% 11,541,112
2011-07-26 2011-07-22 3.946 2,896,612 +11,101 0.08% 11,428,952
2011-07-22 2011-07-20 4.018 2,885,511 +7,770 0.08% 11,593,099
2011-07-21 2011-07-19 3.964 2,877,741 -11,101 0.08% 11,406,341
2011-07-20 2011-07-18 3.946 2,888,842 -11,101 0.08% 11,398,294
2011-07-18 2011-07-14 4.054 2,899,943 -5,550 0.08% 11,755,577
2011-07-15 2011-07-13 4.054 2,905,493 -16,651 0.08% 11,778,075
2011-07-14 2011-07-12 4.000 2,922,144 -66,606 0.08% 11,687,633
2011-07-13 2011-07-11 4.144 2,988,750 +8,881 0.08% 12,384,811
2011-07-12 2011-07-08 4.144 2,979,869 -22,202 0.08% 12,348,010
2011-07-11 2011-07-07 4.036 3,002,071 -4,440 0.08% 12,115,489
2011-07-08 2011-07-06 4.036 3,006,511 -1,110 0.08% 12,133,407
2011-07-06 2011-07-04 4.072 3,007,621 -17,762 0.08% 12,246,261
2011-07-05 2011-06-30 3.856 3,025,383 -11,101 0.08% 11,664,499
2011-07-04 2011-06-29 3.783 3,036,484 -2,220 0.08% 11,488,472
2011-06-30 2011-06-28 3.820 3,038,704 -19,981 0.08% 11,606,365
2011-06-29 2011-06-27 3.693 3,058,685 -16,652 0.08% 11,296,934
2011-06-28 2011-06-24 3.693 3,075,337 +16,652 0.08% 11,358,436
2011-06-24 2011-06-22 3.621 3,058,685 -5,551 0.08% 11,076,506
2011-06-23 2011-06-21 3.567 3,064,236 +5,551 0.08% 10,930,987
2011-06-21 2011-06-17 3.513 3,058,685 -12,766 0.08% 10,745,864
2011-06-20 2011-06-16 3.675 3,071,451 +1,110 0.08% 11,288,746
2011-06-17 2011-06-15 3.910 3,070,341 +30,527 0.08% 12,003,788
2011-06-16 2011-06-14 3.928 3,039,814 -6,660 0.08% 11,939,207
2011-06-15 2011-06-13 3.964 3,046,474 +2,220 0.08% 12,075,138
2011-06-14 2011-06-10 4.108 3,044,254 -37,743 0.08% 12,505,115
2011-06-13 2011-06-09 4.090 3,081,997 -29,973 0.08% 12,604,628
2011-06-10 2011-06-08 4.108 3,111,970 +11,101 0.08% 12,783,277
2011-06-09 2011-06-07 4.198 3,100,869 -77,706 0.08% 13,017,012
2011-06-08 2011-06-03 4.234 3,178,575 -19,982 0.08% 13,457,745
2011-06-07 2011-06-02 4.234 3,198,557 +8,881 0.08% 13,542,346
2011-06-03 2011-06-01 4.324 3,189,676 +72,156 0.08% 13,792,080
2011-06-02 2011-05-31 4.306 3,117,520 +16,651 0.08% 13,423,912
2011-06-01 2011-05-30 4.198 3,100,869 +18,872 0.08% 13,017,012
2011-05-31 2011-05-27 4.216 3,081,997 -28,863 0.08% 12,993,317
2011-05-30 2011-05-26 4.216 3,110,860 -32,192 0.08% 13,115,000
2011-05-27 2011-05-25 4.126 3,143,052 +26,642 0.08% 12,967,582
2011-05-26 2011-05-24 4.126 3,116,410 +31,082 0.08% 12,857,663
2011-05-25 2011-05-23 3.982 3,085,328 +16,652 0.08% 12,284,729
2011-05-24 2011-05-20 4.126 3,068,676 +62,165 0.08% 12,660,722
2011-05-23 2011-05-19 4.252 3,006,511 +8,881 0.08% 12,783,411
2011-05-20 2011-05-18 4.270 2,997,630 +6,660 0.08% 12,799,657
2011-05-19 2011-05-17 4.234 2,990,970 -27,752 0.08% 12,663,445
2011-05-18 2011-05-16 4.270 3,018,722 -63,275 0.08% 12,889,718
2011-05-17 2011-05-13 4.324 3,081,997 +4,440 0.08% 13,326,479
2011-05-16 2011-05-12 4.324 3,077,557 +106,569 0.08% 13,307,280
2011-05-13 2011-05-11 4.414 2,970,988 -26,642 0.08% 13,114,114
2011-05-12 2011-05-09 4.414 2,997,630 +24,422 0.08% 13,231,713
2011-05-11 2011-05-06 4.432 2,973,208 +24,421 0.08% 13,177,480
2011-05-09 2011-05-05 4.486 2,948,787 -4,440 0.08% 13,228,625
2011-05-06 2011-05-04 4.360 2,953,227 -41,073 0.08% 12,876,095
2011-05-05 2011-05-03 4.396 2,994,300 -3,886 0.08% 13,163,067
2011-05-04 2011-04-29 4.414 2,998,186 +52,175 0.08% 13,234,167
2011-05-03 2011-04-28 4.468 2,946,011 -1,110 0.08% 13,163,095
2011-04-29 2011-04-27 4.540 2,947,121 -19,982 0.08% 13,380,442
2011-04-28 2011-04-26 4.702 2,967,103 +73,266 0.08% 13,952,277
2011-04-27 2011-04-21 4.540 2,893,837 +95,468 0.08% 13,138,524
2011-04-26 2011-04-20 4.396 2,798,369 +25,532 0.07% 12,301,746
2011-04-21 2011-04-19 4.360 2,772,837 +23,312 0.07% 12,089,593
2011-04-20 2011-04-18 4.414 2,749,525 +53,284 0.07% 12,136,563
2011-04-19 2011-04-15 4.324 2,696,241 +164,293 0.07% 11,658,479
2011-04-18 2011-04-14 4.306 2,531,948 +129,881 0.07% 10,902,464
2011-04-15 2011-04-13 4.432 2,402,067 +116,559 0.06% 10,646,140
2011-04-14 2011-04-12 4.558 2,285,508 +95,468 0.06% 10,417,781
2011-04-13 2011-04-11 4.576 2,190,040 +24,422 0.06% 10,022,077
2011-04-12 2011-04-08 4.576 2,165,618 -6,106 0.06% 9,910,317
2011-04-11 2011-04-07 4.540 2,171,724 +16,652 0.06% 9,860,005
2011-04-08 2011-04-06 4.558 2,155,072 +27,752 0.06% 9,823,229
2011-04-07 2011-04-04 4.666 2,127,320 +42,183 0.06% 9,926,692
2011-04-06 2011-04-01 4.720 2,085,137 +1,110 0.05% 9,842,555
2011-04-04 2011-03-31 4.901 2,084,027 -320,261 0.05% 10,212,785
2011-04-01 2011-03-30 4.864 2,404,288 -294,173 0.06% 11,695,592
2011-03-31 2011-03-29 4.774 2,698,461 -76,041 0.07% 12,883,503
2011-03-30 2011-03-28 4.450 2,774,502 +3,330 0.07% 12,346,787
2011-03-29 2011-03-25 4.504 2,771,172 -22,202 0.07% 12,481,749
2011-03-28 2011-03-24 4.540 2,793,374 +12,211 0.07% 12,682,404
2011-03-25 2011-03-23 4.612 2,781,163 +2,220 0.07% 12,827,392
2011-03-24 2011-03-22 4.630 2,778,943 -21,092 0.07% 12,867,220
2011-03-23 2011-03-21 4.666 2,800,035 +233,397 0.07% 13,065,775
2011-03-22 2011-03-18 4.504 2,566,638 -182,055 0.07% 11,560,499
2011-03-21 2011-03-17 4.468 2,748,693 +14,431 0.07% 12,281,457
2011-03-18 2011-03-16 4.702 2,734,262 +19,982 0.07% 12,857,383
2011-03-17 2011-03-15 4.720 2,714,280 +192,045 0.07% 12,812,324
2011-03-16 2011-03-14 4.955 2,522,235 +3,331 0.07% 12,496,552
2011-03-15 2011-03-11 4.955 2,518,904 +757,081 0.07% 12,480,048
2011-03-14 2011-03-10 5.135 1,761,823 -328,587 0.07% 9,046,469
2011-03-11 2011-03-09 5.207 2,090,410 -167,623 0.08% 10,884,319
2011-03-10 2011-03-08 4.937 2,258,033 +179,834 0.09% 11,146,867
2011-03-09 2011-03-07 4.919 2,078,199 -266,421 0.08% 10,221,667
2011-03-08 2011-03-04 4.973 2,344,620 +21,091 0.09% 11,658,791
2011-03-07 2011-03-03 5.063 2,323,529 -9,990 0.09% 11,763,224
2011-03-04 2011-03-02 4.937 2,333,519 +8,880 0.09% 11,519,506
2011-03-03 2011-03-01 4.973 2,324,639 +21,092 0.09% 11,559,434
2011-03-02 2011-02-28 5.027 2,303,547 -7,771 0.09% 11,579,058
2011-03-01 2011-02-25 4.882 2,311,318 -185,385 0.09% 11,284,984
2011-02-28 2011-02-24 4.756 2,496,703 -25,532 0.10% 11,875,250
2011-02-25 2011-02-23 4.720 2,522,235 +49,954 0.10% 11,905,806
2011-02-24 2011-02-22 4.792 2,472,281 +499,541 0.10% 11,848,174
2011-02-23 2011-02-21 5.009 1,972,740 +421,834 0.08% 9,880,675
2011-02-22 2011-02-18 5.009 1,550,906 -87,697 0.06% 7,767,875
2011-02-21 2011-02-17 4.882 1,638,603 +35,523 0.06% 8,000,461
2011-02-18 2011-02-16 4.973 1,603,080 +140,426 0.06% 7,971,430
2011-02-17 2011-02-15 5.135 1,462,654 +126,550 0.06% 7,510,320
2011-02-16 2011-02-14 5.261 1,336,104 -45,514 0.05% 7,029,025
2011-02-15 2011-02-11 4.955 1,381,618 -75,486 0.05% 6,845,302
2011-02-14 2011-02-10 6.733 1,457,104 +87,697 0.06% 9,810,442
2011-02-11 2011-02-09 6.820 1,369,407 +187,532 0.05% 9,339,345
2011-02-10 2011-02-08 6.994 1,181,875 -9,179 0.06% 8,266,394
2011-02-09 2011-02-07 6.907 1,191,054 +19,276 0.06% 8,226,787
2011-02-08 2011-02-02 6.711 1,171,778 +53,238 0.06% 7,863,857
2011-02-07 2011-01-31 6.711 1,118,540 +55,073 0.05% 7,506,574
2011-02-01 2011-01-28 6.624 1,063,467 -12,850 0.05% 7,044,289
2011-01-28 2011-01-26 6.406 1,076,317 +57,827 0.05% 6,894,886
2011-01-27 2011-01-25 6.646 1,018,490 -62,417 0.05% 6,768,558
2011-01-26 2011-01-24 6.776 1,080,907 +31,208 0.05% 7,324,673
2011-01-25 2011-01-21 6.798 1,049,699 -9,178 0.05% 7,136,067
2011-01-24 2011-01-20 6.733 1,058,877 -10,097 0.05% 7,129,245
2011-01-21 2011-01-19 6.776 1,068,974 +50,484 0.05% 7,243,810
2011-01-20 2011-01-18 6.994 1,018,490 -23,865 0.05% 7,123,630
2011-01-19 2011-01-17 7.103 1,042,355 +38,551 0.05% 7,404,109
2011-01-18 2011-01-14 6.951 1,003,804 +24,783 0.05% 6,977,167
2011-01-17 2011-01-13 6.842 979,021 +2,754 0.05% 6,698,247
2011-01-14 2011-01-12 6.994 976,267 -78,939 0.05% 6,828,309
2011-01-13 2011-01-11 7.081 1,055,206 -8,261 0.05% 7,472,401
2011-01-12 2011-01-10 6.733 1,063,467 +26,619 0.05% 7,160,149
2011-01-11 2011-01-07 6.776 1,036,848 -18,358 0.05% 7,026,111
2011-01-10 2011-01-06 6.951 1,055,206 -81,692 0.05% 7,334,449
2011-01-07 2011-01-05 7.125 1,136,898 +24,783 0.05% 8,100,443
2011-01-06 2011-01-04 7.125 1,112,115 -42,567 0.05% 7,923,864
2011-01-05 2011-01-03 6.885 1,154,682 +94,542 0.06% 7,950,401
2011-01-04 2010-12-31 6.341 1,060,140 -64,252 0.05% 6,721,957
2011-01-03 2010-12-29 6.253 1,124,392 +52,320 0.05% 7,031,357
2010-12-30 2010-12-28 6.362 1,072,072 +28,454 0.05% 6,820,973
2010-12-29 2010-12-24 6.515 1,043,618 -259,762 0.05% 6,799,113
2010-12-22 2010-12-20 6.057 1,303,380 -16,522 0.06% 7,895,059
2010-12-21 2010-12-17 6.123 1,319,902 -57,827 0.06% 8,081,417
2010-12-20 2010-12-16 5.992 1,377,729 -62,417 0.07% 8,255,360
2010-12-16 2010-12-14 5.948 1,440,146 +32,126 0.07% 8,566,604
2010-12-15 2010-12-13 5.970 1,408,020 +3,672 0.07% 8,406,185
2010-12-14 2010-12-10 5.905 1,404,348 +48,648 0.07% 8,292,463
2010-12-13 2010-12-09 5.927 1,355,700 +11,933 0.06% 8,034,744
2010-12-10 2010-12-08 6.014 1,343,767 +79,856 0.06% 8,081,139
2010-12-09 2010-12-07 5.839 1,263,911 +4,589 0.06% 7,380,586
2010-12-08 2010-12-06 5.839 1,259,322 +25,701 0.06% 7,353,788
2010-12-07 2010-12-03 5.883 1,233,621 +68,842 0.06% 7,257,467
2010-12-06 2010-12-02 6.079 1,164,779 -54,155 0.06% 7,080,881
2010-12-01 2010-11-29 5.861 1,218,934 -91,789 0.06% 7,144,503
2010-11-30 2010-11-26 5.839 1,310,723 -238,652 0.06% 7,653,943
2010-11-29 2010-11-25 5.905 1,549,375 +55,992 0.07% 9,148,826
2010-11-25 2010-11-23 5.796 1,493,383 -459,863 0.07% 8,655,504
2010-11-24 2010-11-22 5.861 1,953,246 -1,836 0.09% 11,448,504
2010-11-23 2010-11-19 5.839 1,955,082 +32,126 0.09% 11,416,666
2010-11-22 2010-11-18 5.861 1,922,956 +488,317 0.09% 11,270,967
2010-11-19 2010-11-17 5.818 1,434,639 +7,344 0.07% 8,346,289
2010-11-18 2010-11-16 5.992 1,427,295 -205,608 0.07% 8,552,360
2010-11-17 2010-11-15 5.883 1,632,903 +14,687 0.08% 9,606,467
2010-11-16 2010-11-12 5.948 1,618,216 -814,169 0.08% 9,625,841
2010-11-15 2010-11-11 6.057 2,432,385 +8,261 0.12% 14,733,864
2010-11-12 2010-11-10 5.992 2,424,124 +68,842 0.12% 14,525,365
2010-11-11 2010-11-09 5.905 2,355,282 +925,233 0.11% 13,907,585
2010-11-10 2010-11-08 6.079 1,430,049 +692,089 0.07% 8,693,500
2010-11-09 2010-11-05 5.752 737,960 +41,305 0.04% 4,244,986
2010-11-05 2010-11-03 5.709 696,655 +68,841 0.03% 3,977,027
2010-11-04 2010-11-02 5.752 627,814 +43,141 0.03% 3,611,391
2010-11-03 2010-11-01 5.796 584,673 +36,716 0.03% 3,388,708
2010-11-02 2010-10-29 5.905 547,957 +91,789 0.03% 3,235,604
2010-10-29 2010-10-27 5.709 456,168 -24,783 0.02% 2,604,148
2010-10-27 2010-10-25 5.818 480,951 +4,589 0.02% 2,798,025
2010-10-25 2010-10-21 5.883 476,362 -4,589 0.02% 2,802,466
2010-10-22 2010-10-20 5.861 480,951 +11,014 0.02% 2,818,984
2010-10-21 2010-10-19 6.123 469,937 -25,700 0.02% 2,877,302
2010-10-20 2010-10-18 6.123 495,637 -13,769 0.02% 3,034,657
2010-10-19 2010-10-15 6.166 509,406 -59,663 0.02% 3,141,160
2010-10-15 2010-10-13 5.709 569,069 -4,589 0.03% 3,248,671
2010-10-13 2010-10-11 5.513 573,658 +22,947 0.03% 3,162,373
2010-10-11 2010-10-07 5.578 550,711 +4,590 0.03% 3,071,873
2010-10-08 2010-10-06 5.513 546,121 +42,223 0.03% 3,010,571
2010-10-07 2010-10-05 5.513 503,898 +9,178 0.02% 2,777,811
2010-10-06 2010-10-04 5.709 494,720 +41,305 0.02% 2,824,232
2010-10-05 2010-09-30 5.731 453,415 +14,687 0.02% 2,598,311
2010-09-30 2010-09-28 5.665 438,728 -77,103 0.02% 2,485,468
2010-09-29 2010-09-27 5.709 515,831 -9,179 0.02% 2,944,749
2010-09-27 2010-09-22 5.643 525,010 +4,590 0.03% 2,962,831
2010-09-24 2010-09-21 5.731 520,420 -16,522 0.02% 2,982,286
2010-09-22 2010-09-20 5.404 536,942 +4,589 0.03% 2,901,473
2010-09-21 2010-09-17 5.491 532,353 +18,358 0.03% 2,923,074
2010-09-20 2010-09-16 5.360 513,995 +9,179 0.02% 2,755,076
2010-09-16 2010-09-14 5.404 504,816 +11,932 0.02% 2,727,874
2010-09-15 2010-09-13 5.425 492,884 +4,590 0.02% 2,674,137
2010-09-13 2010-09-09 5.469 488,294 -13,769 0.02% 2,670,513
2010-09-07 2010-09-03 5.447 502,063 +45,895 0.02% 2,734,877
2010-09-02 2010-08-31 5.491 456,168 -45,895 0.02% 2,504,753
2010-08-30 2010-08-26 5.556 502,063 -4,589 0.02% 2,789,574
2010-08-27 2010-08-25 5.513 506,652 -14,686 0.02% 2,792,993
2010-08-23 2010-08-19 5.447 521,338 -9,179 0.02% 2,839,873
2010-08-20 2010-08-18 5.469 530,517 -9,179 0.03% 2,901,433
2010-08-18 2010-08-16 5.425 539,696 +13,768 0.03% 2,928,115
2010-08-17 2010-08-13 5.491 525,928 -9,179 0.03% 2,887,795
2010-08-16 2010-08-12 5.360 535,107 +18,358 0.03% 2,868,239
2010-08-13 2010-08-11 5.382 516,749 +4,590 0.03% 2,781,097
2010-08-11 2010-08-09 5.425 512,159 +9,178 0.03% 2,778,713
2010-08-10 2010-08-06 5.447 502,981 -41,305 0.03% 2,739,877
2010-08-09 2010-08-05 5.513 544,286 +19,276 0.03% 3,000,456
2010-08-06 2010-08-04 5.229 525,010 +16,522 0.03% 2,745,480
2010-08-05 2010-08-03 5.273 508,488 +19,276 0.03% 2,681,240
2010-08-03 2010-07-30 5.556 489,212 -41,305 0.03% 2,718,171
2010-08-02 2010-07-29 5.251 530,517 +5,507 0.03% 2,785,838
2010-07-30 2010-07-28 5.273 525,010 -18,358 0.03% 2,768,359
2010-07-29 2010-07-27 4.946 543,368 +1,836 0.03% 2,687,568
2010-07-28 2010-07-26 4.903 541,532 +4,590 0.03% 2,654,888
2010-07-27 2010-07-23 5.055 536,942 +21,111 0.03% 2,714,282
2010-07-26 2010-07-22 4.903 515,831 +4,589 0.03% 2,528,887
2010-07-23 2010-07-21 4.903 511,242 +9,179 0.03% 2,506,390
2010-07-21 2010-07-19 4.968 502,063 +9,179 0.03% 2,494,208
2010-07-20 2010-07-16 5.011 492,884 -6,425 0.03% 2,470,086
2010-07-19 2010-07-15 5.164 499,309 -4,589 0.03% 2,578,441
2010-07-16 2010-07-14 5.317 503,898 -8,261 0.03% 2,678,996
2010-07-12 2010-07-08 5.099 512,159 -4,590 0.03% 2,611,321
2010-07-09 2010-07-07 4.924 516,749 +9,179 0.03% 2,544,647
2010-07-08 2010-07-06 5.120 507,570 +35,798 0.03% 2,598,982
2010-07-06 2010-07-02 5.164 471,772 -2,754 0.03% 2,436,240
2010-07-05 2010-06-30 5.317 474,526 +29,372 0.03% 2,522,838
2010-06-25 2010-06-23 5.556 445,154 +4,590 0.03% 2,473,375
2010-06-23 2010-06-21 5.774 440,564 -13,768 0.03% 2,543,867
2010-06-22 2010-06-18 5.578 454,332 +17,439 0.03% 2,534,270
2010-06-21 2010-06-17 5.491 436,893 +13,769 0.03% 2,398,917
2010-06-15 2010-06-11 5.709 423,124 -45,895 0.03% 2,415,508
2010-06-11 2010-06-09 5.818 469,019 -9,179 0.03% 2,728,609
2010-06-10 2010-06-08 5.665 478,198 -4,589 0.03% 2,709,073
2010-06-08 2010-06-04 5.839 482,787 +9,179 0.03% 2,819,226
2010-06-01 2010-05-28 5.839 473,608 +15,604 0.03% 2,765,625
2010-05-31 2010-05-27 5.992 458,004 +36,716 0.03% 2,744,363
2010-05-28 2010-05-26 5.622 421,288 -22,948 0.03% 2,368,309
2010-05-27 2010-05-25 5.186 444,236 -45,894 0.03% 2,303,723
2010-05-25 2010-05-20 5.469 490,130 -348,798 0.03% 2,680,554
2010-05-24 2010-05-19 5.643 838,928 +13,768 0.05% 4,734,390
2010-05-18 2010-05-14 6.210 825,160 -4,589 0.05% 5,124,159
2010-05-14 2010-05-12 5.927 829,749 +36,715 0.05% 4,917,622
2010-05-13 2010-05-11 6.057 793,034 +18,358 0.05% 4,803,703
2010-05-12 2010-05-10 6.297 774,676 +32,126 0.05% 4,878,176
2010-05-11 2010-05-07 5.861 742,550 +120,244 0.05% 4,352,287
2010-05-10 2010-05-06 6.210 622,306 -185,414 0.04% 3,864,456
2010-05-07 2010-05-05 6.471 807,720 +918 0.05% 5,227,052
2010-05-06 2010-05-04 6.689 806,802 +22,947 0.05% 5,396,906
2010-05-03 2010-04-29 6.689 783,855 -8,261 0.05% 5,243,408
2010-04-29 2010-04-27 6.755 792,116 -13,768 0.05% 5,350,446
2010-04-27 2010-04-23 6.951 805,884 +11,932 0.05% 5,601,480
2010-04-26 2010-04-22 6.580 793,952 -4,589 0.05% 5,224,452
2010-04-22 2010-04-20 6.515 798,541 +8,261 0.05% 5,202,450
2010-04-21 2010-04-19 6.210 790,280 -35,798 0.05% 4,907,557
2010-04-16 2010-04-14 6.057 826,078 -5,507 0.05% 5,003,863
2010-04-14 2010-04-12 6.166 831,585 +36,716 0.05% 5,127,818
2010-04-13 2010-04-09 6.253 794,869 +23,865 0.05% 4,970,694
2010-04-12 2010-04-08 6.406 771,004 -45,895 0.05% 4,939,051
2010-04-09 2010-04-07 6.471 816,899 +4,590 0.05% 5,286,453
2010-04-08 2010-04-01 6.537 812,309 +55,073 0.05% 5,309,848
2010-04-07 2010-03-31 6.253 757,236 +1,836 0.05% 4,735,357
2010-04-01 2010-03-30 6.537 755,400 -24,783 0.05% 4,937,849
2010-03-31 2010-03-29 6.297 780,183 +10,097 0.05% 4,912,854
2010-03-30 2010-03-26 6.188 770,086 +34,879 0.05% 4,765,375
2010-03-29 2010-03-25 6.297 735,207 +9,179 0.04% 4,629,638
2010-03-25 2010-03-23 5.992 726,028 -32,126 0.04% 4,350,364
2010-03-24 2010-03-22 5.861 758,154 +3,672 0.05% 4,443,746
2010-03-23 2010-03-19 5.861 754,482 +45,894 0.05% 4,422,224
2010-03-22 2010-03-18 5.818 708,588 +41,305 0.04% 4,122,347
2010-03-19 2010-03-17 5.905 667,283 +39,469 0.04% 3,940,206
2010-03-16 2010-03-12 5.774 627,814 +27,537 0.04% 3,625,070
2010-03-15 2010-03-11 5.839 600,277 +68,842 0.04% 3,505,307
2010-03-12 2010-03-10 6.036 531,435 +30,290 0.03% 3,207,521
2010-03-11 2010-03-09 5.818 501,145 +18,358 0.03% 2,915,508
2010-03-10 2010-03-08 5.948 482,787 -39,469 0.03% 2,871,824
2010-03-09 2010-03-05 5.883 522,256 -18,358 0.03% 3,072,464
2010-03-08 2010-03-04 5.556 540,614 +9,179 0.03% 3,003,772
2010-03-04 2010-03-02 5.622 531,435 +18,358 0.03% 2,987,510
2010-03-03 2010-03-01 5.643 513,077 +4,589 0.03% 2,895,489
2010-02-19 2010-02-17 5.556 508,488 -38,551 0.03% 2,825,273
2010-02-11 2010-02-09 5.513 547,039 +9,179 0.03% 3,015,632
2010-02-09 2010-02-05 5.687 537,860 +4,589 0.03% 3,058,787
2010-02-05 2010-02-03 5.905 533,271 -22,947 0.03% 3,148,885
2010-02-04 2010-02-02 5.731 556,218 -87,200 0.03% 3,187,428
2010-02-02 2010-01-29 5.513 643,418 -20,193 0.04% 3,546,935
2010-02-01 2010-01-28 5.295 663,611 -9,179 0.04% 3,513,657
2010-01-29 2010-01-27 5.425 672,790 +55,073 0.04% 3,650,215
2010-01-28 2010-01-26 5.796 617,717 +4,590 0.04% 3,580,228
2010-01-26 2010-01-22 5.948 613,127 +22,947 0.04% 3,647,142
2010-01-25 2010-01-21 6.057 590,180 +22,947 0.04% 3,574,941
2010-01-22 2010-01-20 6.014 567,233 +15,604 0.04% 3,411,223
2010-01-21 2010-01-19 6.101 551,629 -11,932 0.03% 3,365,462
2010-01-20 2010-01-18 6.253 563,561 -70,678 0.04% 3,524,215
2010-01-19 2010-01-15 5.927 634,239 -1,836 0.04% 3,758,905
2010-01-18 2010-01-14 5.774 636,075 +4,590 0.04% 3,672,770
2010-01-15 2010-01-13 5.905 631,485 -26,619 0.04% 3,728,824
2010-01-14 2010-01-12 5.970 658,104 +46,812 0.04% 3,929,024
2010-01-13 2010-01-11 5.927 611,292 +13,769 0.04% 3,622,907
2010-01-12 2010-01-08 5.883 597,523 -46,813 0.04% 3,515,264
2010-01-11 2010-01-07 5.861 644,336 +61,499 0.04% 3,776,628
2010-01-08 2010-01-06 5.927 582,837 -15,604 0.04% 3,454,264
2010-01-07 2010-01-05 5.665 598,441 +88,117 0.04% 3,390,269
2010-01-06 2010-01-04 5.643 510,324 -4,589 0.03% 2,879,952
2010-01-05 2009-12-31 5.643 514,913 -4,590 0.03% 2,905,850
2010-01-04 2009-12-29 5.665 519,503 +4,590 0.03% 2,943,072
2009-12-30 2009-12-28 5.709 514,913 +4,589 0.03% 2,939,508
2009-12-29 2009-12-24 5.665 510,324 -43,140 0.03% 2,891,072
2009-12-23 2009-12-21 5.709 553,464 -49,567 0.03% 3,159,586
2009-12-22 2009-12-18 5.404 603,031 -9,178 0.04% 3,258,599
2009-12-21 2009-12-17 5.251 612,209 -40,388 0.04% 3,214,817
2009-12-16 2009-12-14 5.447 652,597 +9,179 0.04% 3,554,877
2009-12-15 2009-12-11 5.469 643,418 +13,769 0.04% 3,518,896
2009-12-14 2009-12-10 5.382 629,649 +18,357 0.04% 3,388,715
2009-12-11 2009-12-09 5.491 611,292 +85,364 0.04% 3,356,517
2009-12-10 2009-12-08 5.556 525,928 +51,402 0.03% 2,922,174
2009-12-09 2009-12-07 5.774 474,526 +78,021 0.03% 2,739,968
2009-12-08 2009-12-04 5.818 396,505 -114,737 0.02% 2,306,744
2009-12-07 2009-12-03 5.578 511,242 +127,587 0.03% 2,851,714
2009-12-04 2009-12-02 5.665 383,655 -17,440 0.02% 2,173,470
2009-12-03 2009-12-01 5.513 401,095 +18,358 0.03% 2,211,094
2009-12-02 2009-11-30 5.425 382,737 -12,850 0.02% 2,076,535
2009-12-01 2009-11-27 5.186 395,587 +21,111 0.02% 2,051,439
2009-11-30 2009-11-26 5.469 374,476 -44,059 0.02% 2,048,034
2009-11-27 2009-11-25 5.578 418,535 +32,126 0.03% 2,334,594
2009-11-26 2009-11-24 5.665 386,409 -22,947 0.02% 2,189,072
2009-11-23 2009-11-19 5.425 409,356 +50,484 0.03% 2,220,956
2009-11-20 2009-11-18 5.578 358,872 -18,358 0.02% 2,001,793
2009-11-19 2009-11-17 5.273 377,230 +6,426 0.02% 1,989,121
2009-11-18 2009-11-16 5.360 370,804 +32,126 0.02% 1,987,555
2009-11-17 2009-11-13 5.447 338,678 +37,633 0.02% 1,844,873
2009-11-16 2009-11-12 5.600 301,045 -54,155 0.02% 1,685,792
2009-11-12 2009-11-10 4.837 355,200 -36,716 0.02% 1,718,167
2009-11-11 2009-11-09 4.750 391,916 -2,754 0.02% 1,861,611
2009-11-10 2009-11-06 4.489 394,670 +22,948 0.02% 1,771,499
2009-11-09 2009-11-05 4.510 371,722 -9,179 0.02% 1,676,595
2009-11-06 2009-11-04 4.510 380,901 -4,590 0.02% 1,717,995
2009-11-05 2009-11-03 4.358 385,491 -35,797 0.02% 1,679,901
2009-11-04 2009-11-02 4.184 421,288 +4,589 0.03% 1,762,462
2009-11-03 2009-10-30 4.118 416,699 -133,094 0.03% 1,716,026
2009-11-02 2009-10-29 3.944 549,793 +59,663 0.03% 2,168,290
2009-10-30 2009-10-28 4.118 490,130 -2,754 0.03% 2,018,425
2009-10-29 2009-10-27 4.205 492,884 -201,935 0.03% 2,072,724
2009-10-28 2009-10-23 3.922 694,819 +41,305 0.04% 2,725,108
2009-10-23 2009-10-21 3.857 653,514 -27,537 0.04% 2,520,390
2009-10-22 2009-10-20 3.900 681,051 +4,589 0.04% 2,656,270
2009-10-21 2009-10-19 3.900 676,462 -4,589 0.04% 2,638,372
2009-10-20 2009-10-16 3.813 681,051 -13,768 0.04% 2,596,912
2009-10-19 2009-10-15 3.922 694,819 -55,074 0.04% 2,725,108
2009-10-16 2009-10-14 3.966 749,893 -18,358 0.05% 2,973,789
2009-10-15 2009-10-13 3.835 768,251 -119,325 0.05% 2,946,153
2009-10-14 2009-10-12 3.791 887,576 -174,399 0.06% 3,365,072
2009-10-13 2009-10-09 3.639 1,061,975 -18,358 0.07% 3,864,295
2009-10-12 2009-10-08 3.508 1,080,333 -9,179 0.07% 3,789,859
2009-10-09 2009-10-07 3.421 1,089,512 +23,865 0.07% 3,727,101
2009-10-08 2009-10-06 3.421 1,065,647 -55,073 0.07% 3,645,462
2009-10-07 2009-10-05 3.312 1,120,720 -9,179 0.07% 3,711,763
2009-10-06 2009-10-02 3.268 1,129,899 +4,589 0.07% 3,692,924
2009-10-05 2009-09-30 3.421 1,125,310 +45,895 0.07% 3,849,562
2009-10-02 2009-09-29 3.312 1,079,415 -9,179 0.07% 3,574,963
2009-09-29 2009-09-25 3.443 1,088,594 -4,590 0.07% 3,747,680
2009-09-28 2009-09-24 3.312 1,093,184 +32,127 0.07% 3,620,565
2009-09-25 2009-09-23 3.334 1,061,057 +100,967 0.07% 3,537,282
2009-09-24 2009-09-22 3.399 960,090 -53,237 0.06% 3,263,443
2009-09-23 2009-09-21 3.399 1,013,327 +9,179 0.06% 3,444,401
2009-09-22 2009-09-18 3.421 1,004,148 +9,179 0.06% 3,435,080
2009-09-21 2009-09-17 3.486 994,969 +100,967 0.06% 3,468,719
2009-09-18 2009-09-16 3.508 894,002 -22,947 0.06% 3,136,201
2009-09-17 2009-09-15 3.530 916,949 +4,590 0.06% 3,236,680
2009-09-16 2009-09-14 3.508 912,359 +11,932 0.06% 3,200,598
2009-09-15 2009-09-11 3.530 900,427 -252,419 0.06% 3,178,360
2009-09-14 2009-09-10 3.530 1,152,846 -168,892 0.07% 4,069,358
2009-09-11 2009-09-09 3.399 1,321,738 -9,179 0.08% 4,492,722
2009-09-10 2009-09-08 3.399 1,330,917 -413,050 0.08% 4,523,922
2009-09-09 2009-09-07 3.399 1,743,967 +838,951 0.11% 5,927,921
2009-09-08 2009-09-04 3.530 905,016 +32,126 0.06% 3,194,558
2009-09-07 2009-09-03 3.334 872,890 +68,842 0.05% 2,909,983
2009-09-03 2009-09-01 3.421 804,048 -22,948 0.05% 2,750,560
2009-09-02 2009-08-31 3.356 826,996 -4,589 0.05% 2,775,004
2009-09-01 2009-08-28 3.443 831,585 +9,179 0.05% 2,862,881
2009-08-31 2009-08-27 3.530 822,406 -50,484 0.05% 2,902,958
2009-08-28 2009-08-26 3.421 872,890 +22,947 0.05% 2,986,061
2009-08-27 2009-08-25 3.464 849,943 -308,411 0.05% 2,944,601
2009-08-25 2009-08-21 3.421 1,158,354 -45,894 0.07% 3,962,602
2009-08-24 2009-08-20 3.377 1,204,248 -4,590 0.08% 4,067,122
2009-08-21 2009-08-19 3.247 1,208,838 +64,253 0.08% 3,924,587
2009-08-20 2009-08-18 3.203 1,144,585 +60,580 0.07% 3,666,105
2009-08-19 2009-08-17 3.312 1,084,005 +30,291 0.07% 3,590,165
2009-08-14 2009-08-12 3.595 1,053,714 +380,924 0.07% 3,788,316
2009-08-13 2009-08-11 3.770 672,790 -45,895 0.04% 2,536,093
2009-08-12 2009-08-10 3.791 718,685 -98,214 0.05% 2,724,754
2009-08-11 2009-08-07 3.704 816,899 -145,026 0.05% 3,025,916
2009-08-10 2009-08-06 3.770 961,925 -50,484 0.06% 3,625,992
2009-08-07 2009-08-05 3.726 1,012,409 +22,029 0.06% 3,772,173
2009-08-06 2009-08-04 3.857 990,380 -67,924 0.06% 3,819,572
2009-08-05 2009-08-03 3.813 1,058,304 -178,070 0.07% 4,035,413
2009-08-04 2009-07-31 3.552 1,236,374 -32,127 0.08% 4,391,137
2009-08-03 2009-07-30 3.486 1,268,501 -4,589 0.08% 4,422,322
2009-07-31 2009-07-29 3.508 1,273,090 +68,842 0.08% 4,466,060
2009-07-30 2009-07-28 3.617 1,204,248 +113,818 0.08% 4,355,756
2009-07-29 2009-07-27 3.617 1,090,430 -115,654 0.07% 3,944,077
2009-07-28 2009-07-24 3.617 1,206,084 -38,551 0.08% 4,362,397
2009-07-27 2009-07-23 3.748 1,244,635 +50,484 0.08% 4,664,553
2009-07-24 2009-07-22 3.617 1,194,151 -165,221 0.08% 4,319,235
2009-07-23 2009-07-21 3.443 1,359,372 -48,648 0.09% 4,679,882
2009-07-22 2009-07-20 3.530 1,408,020 -681,992 0.09% 4,970,080
2009-07-21 2009-07-17 3.530 2,090,012 +686,582 0.14% 7,377,400
2009-07-20 2009-07-16 3.290 1,403,430 +178,988 0.09% 4,617,504
2009-07-17 2009-07-15 3.312 1,224,442 +160,631 0.08% 4,055,285
2009-07-16 2009-07-14 3.268 1,063,811 -55,074 0.07% 3,476,925
2009-07-15 2009-07-13 3.138 1,118,885 -137,683 0.07% 3,510,650
2009-07-14 2009-07-10 3.203 1,256,568 +69,760 0.08% 4,024,787
2009-07-13 2009-07-09 3.356 1,186,808 +32,126 0.08% 3,982,362
2009-07-10 2009-07-08 3.312 1,154,682 +45,894 0.08% 3,824,243
2009-07-09 2009-07-07 3.443 1,108,788 -74,349 0.07% 3,817,202
2009-07-08 2009-07-06 3.486 1,183,137 +41,305 0.08% 4,124,721
2009-07-07 2009-07-03 3.530 1,141,832 -82,610 0.08% 4,030,480
2009-07-06 2009-07-02 3.312 1,224,442 +110,147 0.08% 4,055,285
2009-07-03 2009-06-30 3.486 1,114,295 -178,989 0.07% 3,884,720
2009-06-30 2009-06-26 3.443 1,293,284 -41,305 0.08% 4,452,363
2009-06-29 2009-06-25 3.290 1,334,589 -9,178 0.09% 4,391,006
2009-06-26 2009-06-24 3.290 1,343,767 +18,357 0.09% 4,421,203
2009-06-25 2009-06-23 3.225 1,325,410 -211,114 0.09% 4,274,167
2009-06-24 2009-06-22 3.116 1,536,524 +9,179 0.10% 4,787,568
2009-06-23 2009-06-19 3.050 1,527,345 +151,451 0.10% 4,659,129
2009-06-22 2009-06-18 3.138 1,375,894 -78,938 0.09% 4,317,049
2009-06-19 2009-06-17 3.159 1,454,832 +21,111 0.10% 4,596,427
2009-06-18 2009-06-16 3.094 1,433,721 -45,894 0.10% 4,436,010
2009-06-17 2009-06-15 2.942 1,479,615 +78,020 0.10% 4,352,332
2009-06-16 2009-06-12 3.159 1,401,595 +100,968 0.09% 4,428,229
2009-06-15 2009-06-11 3.203 1,300,627 +22,948 0.09% 4,165,908
2009-06-12 2009-06-10 3.268 1,277,679 +96,378 0.08% 4,175,924
2009-06-11 2009-06-09 3.356 1,181,301 -425,901 0.08% 3,963,883
2009-06-10 2009-06-08 3.552 1,607,202 -360,730 0.11% 5,708,179
2009-06-09 2009-06-05 3.159 1,967,932 +173,481 0.13% 6,217,526
2009-06-08 2009-06-04 3.072 1,794,451 +585,613 0.12% 5,513,029
2009-06-05 2009-06-03 2.745 1,208,838 +22,030 0.08% 3,318,778
2009-06-04 2009-06-02 2.571 1,186,808 -121,162 0.08% 3,051,420
2009-06-03 2009-06-01 2.593 1,307,970 -100,968 0.09% 3,391,441
2009-06-02 2009-05-29 2.506 1,408,938 +274,449 0.09% 3,530,443
2009-06-01 2009-05-27 2.528 1,134,489 +82,610 0.08% 2,867,463
2009-05-29 2009-05-26 2.484 1,051,879 +227,637 0.07% 2,612,824
2009-05-27 2009-05-25 2.397 824,242 +206,525 0.05% 1,975,545
2009-05-26 2009-05-22 2.528 617,717 +202,854 0.04% 1,561,303
2009-05-25 2009-05-21 2.658 414,863 +28,454 0.03% 1,102,819
2009-05-22 2009-05-20 2.724 386,409 -197,346 0.03% 1,052,439
2009-05-21 2009-05-19 2.615 583,755 -29,372 0.04% 1,526,340
2009-05-20 2009-05-18 2.549 613,127 +16,522 0.04% 1,563,061
2009-05-19 2009-05-15 2.549 596,605 +173,481 0.04% 1,520,941
2009-05-18 2009-05-14 2.745 423,124 +86,281 0.03% 1,161,657
2009-05-15 2009-05-13 2.702 336,843 -12,850 0.02% 910,099
2009-05-14 2009-05-12 2.353 349,693 +36,716 0.03% 822,906
2009-05-13 2009-05-11 2.201 312,977 -64,253 0.02% 688,769
2009-05-12 2009-05-08 2.310 377,230 -23,865 0.03% 871,268
2009-05-11 2009-05-07 2.179 401,095 -13,768 0.03% 873,950
2009-05-07 2009-05-05 2.114 414,863 +10,097 0.03% 876,831
2009-05-06 2009-05-04 2.135 404,766 +4,589 0.03% 864,310
2009-05-05 2009-04-30 2.114 400,177 -13,768 0.03% 845,792
2009-05-04 2009-04-29 2.005 413,945 +13,768 0.03% 829,793
2009-04-29 2009-04-27 2.048 400,177 +9,179 0.03% 819,633
2009-04-28 2009-04-24 2.266 390,998 -15,604 0.03% 886,028
2009-04-27 2009-04-23 2.222 406,602 +6,425 0.03% 903,669
2009-04-24 2009-04-22 2.201 400,177 -22,947 0.03% 880,670
2009-04-22 2009-04-20 2.244 423,124 +82,610 0.03% 949,608
2009-04-21 2009-04-17 2.244 340,514 +39,469 0.03% 764,208
2009-04-20 2009-04-16 2.397 301,045 +77,103 0.02% 721,545
2009-04-17 2009-04-15 2.397 223,942 +32,126 0.02% 536,745
2009-04-16 2009-04-14 2.353 191,816 -49,566 0.01% 451,386
2009-04-15 2009-04-09 2.397 241,382 -16,522 0.02% 578,545
2009-04-09 2009-04-07 2.244 257,904 +32,126 0.02% 578,808
2009-04-08 2009-04-06 2.266 225,778 +26,619 0.02% 511,628
2009-04-07 2009-04-03 2.179 199,159 +13,768 0.01% 433,950
2009-04-06 2009-04-02 2.201 185,391 +18,358 0.01% 407,990
2009-04-03 2009-04-01 2.179 167,033 -13,768 0.01% 363,950
2009-04-02 2009-03-31 2.048 180,801 -13,769 0.02% 370,312
2009-03-31 2009-03-27 2.135 194,570 +11,015 0.02% 415,472
2009-03-30 2009-03-26 2.005 183,555 +13,768 0.02% 367,954
2009-03-27 2009-03-25 2.026 169,787 -22,947 0.01% 344,054
2009-03-26 2009-03-24 2.005 192,734 +9,179 0.02% 386,354
2009-03-25 2009-03-23 1.983 183,555 +5,507 0.02% 363,955
2009-03-23 2009-03-19 1.961 178,048 -23,865 0.01% 349,156
2009-03-20 2009-03-18 2.048 201,913 +4,590 0.02% 413,553
2009-03-19 2009-03-17 2.157 197,323 +99,132 0.02% 425,650
2009-02-24 2009-02-20 1.896 98,191 +4,589 0.01% 186,136
2009-02-20 2009-02-18 1.852 93,602 -9,179 0.01% 173,358
2009-02-19 2009-02-17 1.765 102,781 -9,179 0.01% 181,400
2009-02-16 2009-02-12 1.852 111,960 +9,179 0.01% 207,358
2009-02-13 2009-02-11 1.961 102,781 +41,305 0.01% 201,556
2009-01-09 2009-01-07 2.419 61,476 +27,537 0.01% 148,685
2009-01-08 2009-01-06 1.983 33,939 -45,894 0.00% 67,295
2008-12-17 2008-12-15 2.135 79,833 -3,672 0.01% 170,470
2008-12-05 2008-12-03 1.808 83,505 +3,672 0.01% 151,018
2008-11-07 2008-11-05 1.874 79,833 -5,508 0.01% 149,596
2008-10-09 2008-10-06 2.615 85,341 -4,589 0.01% 223,141
2008-09-24 2008-09-22 1.743 89,930 -2,754 0.01% 156,760
2008-09-23 2008-09-19 1.591 92,684 -33,962 0.01% 147,424
2008-09-04 2008-09-02 2.048 126,646 -4,589 0.01% 259,393
2008-09-01 2008-08-28 2.005 131,235 +4,589 0.01% 263,073
2008-08-18 2008-08-14 2.201 126,646 +5,508 0.01% 278,710
2008-08-12 2008-08-08 2.702 121,138 +18,357 0.01% 327,297
2008-08-08 2008-08-05 2.833 102,781 -5,507 0.01% 291,136
2008-07-29 2008-07-25 3.203 108,288 -13,768 0.04% 346,846
2008-07-25 2008-07-23 2.745 122,056 -9,179 0.05% 335,096
2008-07-24 2008-07-22 2.767 131,235 +4,589 0.05% 363,156
2008-07-22 2008-07-18 2.833 126,646 -1,836 0.08% 358,736
2008-07-21 2008-07-17 2.942 128,482 +6,426 0.08% 377,934
2008-07-16 2008-07-14 2.789 122,056 -2,754 0.08% 340,415
2008-07-11 2008-07-09 2.898 124,810 -4,589 0.08% 361,693
2008-07-10 2008-07-08 2.963 129,399 -4,590 0.09% 383,451
2008-07-09 2008-07-07 3.159 133,989 +2,754 0.09% 423,328
2008-07-08 2008-07-04 3.203 131,235 +5,507 0.09% 420,346
2008-07-07 2008-07-03 3.203 125,728 -7,343 0.08% 402,707
2008-07-04 2008-07-02 2.789 133,071 +1,836 0.09% 371,136
2008-07-03 2008-06-30 2.811 131,235 -15,604 0.09% 368,875
2008-07-02 2008-06-27 2.745 146,839 +18,357 0.10% 403,136
2008-06-30 2008-06-26 2.942 128,482 -2,753 0.08% 377,934
2008-06-25 2008-06-23 3.595 131,235 +9,179 0.09% 471,817
2008-06-24 2008-06-20 3.770 122,056 -4,590 0.08% 460,092
2008-06-23 2008-06-19 3.966 126,646 -32,126 0.08% 502,230
2008-06-20 2008-06-18 3.813 158,772 +5,507 0.10% 605,413
2008-06-19 2008-06-17 4.140 153,265 +44,059 0.10% 634,507
2008-06-18 2008-06-16 3.857 109,206 +2,754 0.07% 421,172
2008-06-17 2008-06-13 4.227 106,452 +44,976 0.07% 449,982
2008-06-05 2008-06-03 7.953 61,476 +48,648 0.04% 488,920
2008-06-04 2008-06-02 7.997 12,828 +7,344 0.01% 102,580
2008-06-03 2008-05-30 8.280 5,484 -21,112 0.00% 45,407
2008-06-02 2008-05-29 7.474 26,596 +9,179 0.02% 198,770
2008-05-30 2008-05-28 7.735 17,417 +2,754 0.01% 134,723
2008-05-29 2008-05-27 7.735 14,663 +6,425 0.01% 113,420
2008-05-28 2008-05-26 6.275 8,238 -7,343 0.01% 51,696
2008-05-27 2008-05-23 6.646 15,581 +4,589 0.01% 103,546
2008-05-26 2008-05-22 6.951 10,992 +2,754 0.01% 76,402
2008-05-21 2008-05-19 5.295 8,238 -7,343 0.01% 43,618
2008-05-20 2008-05-16 4.968 15,581 -6,425 0.01% 77,405
2008-05-19 2008-05-15 5.011 22,006 +4,589 0.01% 110,283
2008-05-16 2008-05-14 5.164 17,417 +9,179 0.01% 89,942
2008-04-29 2008-04-25 3.072 8,238 +4,589 0.01% 25,309
2008-03-06 2008-03-04 3.878 3,649 -9,179 0.01% 14,153
2008-02-28 2008-02-26 3.334 12,828 -4,589 0.03% 42,765
2008-02-15 2008-02-13 2.811 17,417 +918 0.05% 48,956
2008-02-04 2008-01-31 3.377 16,499 -18,358 0.04% 55,722
2008-02-01 2008-01-30 3.878 34,857 +8,261 0.09% 135,192
2008-01-31 2008-01-29 4.205 26,596 +15,604 0.07% 111,844
2008-01-10 2008-01-08 1.373 10,992 +918 0.03% 15,089
2007-11-08 2007-11-06 2.767 10,074 -46 0.03% 27,877
2007-09-14 2007-09-12 2.963 10,120 -1,147 0.03% 29,989
2007-07-04 2007-06-29 2.876 11,267 -4,590 0.03% 32,406
2007-06-26 2007-06-22 2.942 15,857 0.04% 46,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top