History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 11,109,275 +0 0.11% 26,995,538
2025-10-13 2025-10-09 2.410 11,109,275 +0 0.11% 26,773,353
2025-10-10 2025-10-08 2.370 11,109,275 +300,000 0.11% 26,328,982
2025-10-08 2025-10-03 2.380 10,809,275 +30,000 0.11% 25,726,074
2025-10-03 2025-09-30 2.390 10,779,275 +30,000 0.11% 25,762,467
2025-10-02 2025-09-29 2.420 10,749,275 +50,000 0.11% 26,013,246
2025-09-30 2025-09-26 2.430 10,699,275 -40,000 0.11% 25,999,238
2025-09-26 2025-09-24 2.440 10,739,275 +20,000 0.11% 26,203,831
2025-09-23 2025-09-19 2.460 10,719,275 +30,000 0.11% 26,369,416
2025-09-22 2025-09-18 2.500 10,689,275 +20,000 0.11% 26,723,188
2025-09-19 2025-09-17 2.540 10,669,275 +50,000 0.11% 27,099,958
2025-09-17 2025-09-15 2.540 10,619,275 +100,000 0.11% 26,972,958
2025-09-16 2025-09-12 2.590 10,519,275 -100,000 0.10% 27,244,922
2025-09-10 2025-09-08 2.600 10,619,275 +46,000 0.11% 27,610,115
2025-09-09 2025-09-05 2.766 10,573,275 -422,000 0.11% 29,241,076
2025-09-08 2025-09-04 2.714 10,995,275 +300,429 0.11% 29,842,937
2025-09-02 2025-08-29 2.673 10,694,846 -9,727 0.11% 28,587,714
2025-08-26 2025-08-22 2.622 10,704,573 +19,453 0.11% 28,063,451
2025-08-15 2025-08-13 2.724 10,685,120 +93,377 0.11% 29,110,980
2025-08-14 2025-08-12 2.776 10,591,743 +17,508 0.11% 29,401,043
2025-08-13 2025-08-11 2.724 10,574,235 +9,727 0.11% 28,808,880
2025-08-12 2025-08-08 2.735 10,564,508 +38,907 0.11% 28,890,992
2025-08-07 2025-08-05 2.807 10,525,601 -38,907 0.11% 29,542,081
2025-08-06 2025-08-04 2.755 10,564,508 -11,672 0.11% 29,108,217
2025-07-28 2025-07-24 2.796 10,576,180 +9,727 0.11% 29,575,308
2025-07-24 2025-07-22 2.755 10,566,453 -19,454 0.11% 29,113,577
2025-07-22 2025-07-18 2.673 10,585,907 +194,536 0.11% 28,296,516
2025-07-15 2025-07-11 2.652 10,391,371 -19,454 0.11% 27,562,848
2025-07-14 2025-07-10 2.560 10,410,825 -48,634 0.11% 26,651,155
2025-07-10 2025-07-08 2.488 10,459,459 +48,634 0.11% 26,022,926
2025-07-08 2025-07-04 2.509 10,410,825 +19,454 0.11% 26,115,991
2025-07-04 2025-07-02 2.509 10,391,371 -29,181 0.11% 26,067,190
2025-07-02 2025-06-27 2.437 10,420,552 +38,907 0.11% 25,390,463
2025-06-23 2025-06-19 2.581 10,381,645 +29,181 0.11% 26,789,921
2025-06-18 2025-06-16 2.601 10,352,464 -29,181 0.11% 26,927,485
2025-06-16 2025-06-12 2.519 10,381,645 +29,181 0.11% 26,149,525
2025-06-13 2025-06-11 2.560 10,352,464 -9,727 0.11% 26,501,754
2025-06-10 2025-06-06 2.770 10,362,191 +361,287 0.11% 28,699,136
2025-06-04 2025-06-02 2.706 10,000,904 +93,876 0.11% 27,059,319
2025-05-26 2025-05-22 2.791 9,907,028 +9,388 0.11% 27,649,582
2025-05-22 2025-05-20 2.780 9,897,640 -46,938 0.10% 27,517,948
2025-05-21 2025-05-19 2.663 9,944,578 -253,466 0.11% 26,483,187
2025-05-20 2025-05-16 2.599 10,198,044 +9,387 0.11% 26,506,390
2025-05-13 2025-05-09 2.567 10,188,657 -3,755 0.11% 26,156,394
2025-05-12 2025-05-08 2.535 10,192,412 +187,753 0.11% 25,840,315
2025-05-09 2025-05-07 2.567 10,004,659 +20,653 0.11% 25,684,033
2025-05-08 2025-05-06 2.578 9,984,006 +46,938 0.11% 25,737,365
2025-04-28 2025-04-24 2.631 9,937,068 +41,306 0.11% 26,145,629
2025-04-25 2025-04-23 2.610 9,895,762 -46,939 0.10% 25,826,123
2025-04-22 2025-04-16 2.567 9,942,701 -13,142 0.11% 25,524,974
2025-04-14 2025-04-10 2.578 9,955,843 -28,163 0.11% 25,664,765
2025-04-11 2025-04-09 2.567 9,984,006 -18,775 0.11% 25,631,012
2025-04-09 2025-04-07 2.461 10,002,781 +28,162 0.11% 24,613,684
2025-04-08 2025-04-03 2.663 9,974,619 -61,958 0.11% 26,563,189
2025-04-03 2025-04-01 2.493 10,036,577 -46,938 0.11% 25,017,584
2025-04-01 2025-03-28 2.429 10,083,515 -16,898 0.11% 24,490,107
2025-03-27 2025-03-25 2.386 10,100,413 +103,264 0.11% 24,100,776
2025-03-25 2025-03-21 2.418 9,997,149 -1,877 0.11% 24,173,854
2025-03-24 2025-03-20 2.631 9,999,026 -41,306 0.11% 26,308,648
2025-03-21 2025-03-19 2.620 10,040,332 -159,590 0.11% 26,310,376
2025-03-20 2025-03-18 2.610 10,199,922 +28,163 0.11% 26,619,924
2025-03-18 2025-03-14 2.546 10,171,759 +9,388 0.11% 25,896,308
2025-03-17 2025-03-13 2.525 10,162,371 -46,938 0.11% 25,655,901
2025-03-13 2025-03-11 2.439 10,209,309 -28,163 0.11% 24,904,379
2025-03-07 2025-03-05 2.418 10,237,472 -18,776 0.11% 24,754,973
2025-03-05 2025-03-03 2.375 10,256,248 +18,776 0.11% 24,363,364
2025-03-04 2025-02-28 2.418 10,237,472 -18,776 0.11% 24,754,973
2025-03-03 2025-02-27 2.407 10,256,248 -18,775 0.11% 24,691,122
2025-02-28 2025-02-26 2.418 10,275,023 +18,775 0.11% 24,845,775
2025-02-26 2025-02-24 2.386 10,256,248 +37,551 0.11% 24,472,617
2025-02-24 2025-02-20 2.450 10,218,697 -75,101 0.11% 25,036,132
2025-02-20 2025-02-18 2.471 10,293,798 -20,653 0.11% 25,439,438
2025-02-14 2025-02-12 2.248 10,314,451 +31,918 0.11% 23,183,150
2025-02-13 2025-02-11 2.216 10,282,533 +112,652 0.11% 22,782,812
2025-02-11 2025-02-07 2.290 10,169,881 +75,101 0.11% 23,291,540
2025-02-10 2025-02-06 2.333 10,094,780 +18,775 0.11% 23,549,672
2025-02-07 2025-02-05 2.333 10,076,005 +18,775 0.11% 23,505,872
2025-02-06 2025-02-04 2.269 10,057,230 +22,531 0.11% 22,819,276
2025-02-03 2025-01-24 2.312 10,034,699 +229,058 0.11% 23,195,726
2025-01-23 2025-01-21 2.418 9,805,641 +71,346 0.10% 23,710,774
2025-01-10 2025-01-08 2.493 9,734,295 +13,143 0.10% 24,264,103
2025-01-02 2024-12-27 2.727 9,721,152 -84,489 0.10% 26,509,503
2024-12-30 2024-12-24 2.706 9,805,641 -191,508 0.10% 26,530,998
2024-12-27 2024-12-20 2.535 9,997,149 -46,938 0.11% 25,345,275
2024-12-23 2024-12-19 2.503 10,044,087 +46,938 0.11% 25,143,296
2024-12-19 2024-12-17 2.525 9,997,149 -9,388 0.11% 25,238,782
2024-12-18 2024-12-16 2.589 10,006,537 -50,693 0.11% 25,902,039
2024-12-13 2024-12-11 2.450 10,057,230 -93,876 0.11% 24,640,533
2024-12-10 2024-12-06 2.365 10,151,106 +9,388 0.11% 24,005,470
2024-12-04 2024-12-02 2.322 10,141,718 +197,140 0.11% 23,551,138
2024-12-03 2024-11-29 2.269 9,944,578 +234,691 0.11% 22,563,675
2024-12-02 2024-11-28 2.258 9,709,887 +46,938 0.10% 21,927,742
2024-11-28 2024-11-26 2.301 9,662,949 +140,814 0.10% 22,233,474
2024-11-27 2024-11-25 2.290 9,522,135 +304,160 0.10% 21,808,042
2024-11-26 2024-11-22 2.301 9,217,975 +270,363 0.10% 21,209,633
2024-11-25 2024-11-21 2.365 8,947,612 +63,836 0.09% 21,159,432
2024-11-21 2024-11-19 2.344 8,883,776 +279,752 0.09% 20,819,206
2024-11-20 2024-11-18 2.365 8,604,024 +93,876 0.09% 20,346,910
2024-11-19 2024-11-15 2.322 8,510,148 +9,388 0.09% 19,762,300
2024-11-18 2024-11-14 2.312 8,500,760 +187,753 0.09% 19,649,946
2024-11-15 2024-11-13 2.375 8,313,007 -28,163 0.09% 19,747,262
2024-11-14 2024-11-12 2.397 8,341,170 +234,690 0.09% 19,991,868
2024-11-12 2024-11-08 2.439 8,106,480 +46,939 0.09% 19,774,781
2024-11-08 2024-11-06 2.439 8,059,541 +148,324 0.09% 19,660,279
2024-11-07 2024-11-05 2.461 7,911,217 -9,387 0.08% 19,467,006
2024-11-01 2024-10-30 2.503 7,920,604 +9,387 0.08% 19,827,595
2024-10-31 2024-10-29 2.514 7,911,217 +48,816 0.08% 19,888,370
2024-10-30 2024-10-28 2.589 7,862,401 -9,388 0.08% 20,351,918
2024-10-29 2024-10-25 2.535 7,871,789 +28,163 0.08% 19,956,955
2024-10-25 2024-10-23 2.610 7,843,626 +3,755 0.08% 20,470,424
2024-10-22 2024-10-18 2.610 7,839,871 -11,265 0.08% 20,460,624
2024-10-21 2024-10-17 2.514 7,851,136 -3,755 0.08% 19,737,329
2024-10-18 2024-10-16 2.525 7,854,891 +11,265 0.08% 19,830,442
2024-10-15 2024-10-10 2.578 7,843,626 -1,877 0.08% 20,219,766
2024-10-14 2024-10-09 2.482 7,845,503 +18,775 0.08% 19,472,450
2024-10-10 2024-10-08 2.631 7,826,728 +43,183 0.08% 20,593,069
2024-10-09 2024-10-07 2.972 7,783,545 +165,222 0.08% 23,132,657
2024-10-07 2024-10-03 2.791 7,618,323 -93,876 0.08% 21,262,022
2024-10-04 2024-10-02 2.855 7,712,199 -234,691 0.08% 22,016,937
2024-10-03 2024-09-30 2.578 7,946,890 +46,938 0.08% 20,485,966
2024-10-02 2024-09-27 2.631 7,899,952 +187,753 0.08% 20,785,730
2024-09-30 2024-09-26 2.610 7,712,199 +182,120 0.08% 20,127,424
2024-09-27 2024-09-25 2.567 7,530,079 +281,629 0.08% 19,331,273
2024-09-26 2024-09-24 2.535 7,248,450 -1,877 0.08% 18,376,635
2024-09-24 2024-09-20 2.312 7,250,327 +469,381 0.08% 16,759,506
2024-09-23 2024-09-19 2.269 6,780,946 +22,531 0.07% 15,385,576
2024-09-13 2024-09-11 2.216 6,758,415 +422,443 0.07% 14,974,491
2024-09-12 2024-09-10 2.280 6,335,972 +187,753 0.07% 14,443,449
2024-09-09 2024-09-04 2.452 6,148,219 +168,487 0.07% 15,076,008
2024-09-04 2024-09-02 2.419 5,979,732 +12,731 0.07% 14,465,604
2024-09-03 2024-08-30 2.507 5,967,001 +18,189 0.07% 14,959,708
2024-08-30 2024-08-28 2.452 5,948,812 +45,471 0.07% 14,587,043
2024-08-28 2024-08-26 2.562 5,903,341 +45,472 0.06% 15,124,672
2024-08-23 2024-08-21 2.782 5,857,869 -32,740 0.06% 16,296,425
2024-08-22 2024-08-20 2.727 5,890,609 -54,565 0.06% 16,063,643
2024-08-20 2024-08-16 2.683 5,945,174 +9,094 0.07% 15,950,950
2024-08-16 2024-08-14 2.639 5,936,080 +90,943 0.06% 15,665,460
2024-08-14 2024-08-12 2.650 5,845,137 -1,819 0.06% 15,489,732
2024-08-08 2024-08-06 2.551 5,846,956 +90,943 0.06% 14,915,918
2024-07-30 2024-07-26 2.683 5,756,013 +1,818 0.06% 15,443,430
2024-07-26 2024-07-24 2.727 5,754,195 -56,384 0.06% 15,691,643
2024-07-25 2024-07-23 2.595 5,810,579 -90,943 0.06% 15,078,689
2024-07-18 2024-07-16 2.375 5,901,522 +90,943 0.06% 14,016,835
2024-07-17 2024-07-15 2.474 5,810,579 -90,943 0.06% 14,375,869
2024-07-16 2024-07-12 2.419 5,901,522 +114,588 0.06% 14,276,406
2024-07-08 2024-07-04 2.650 5,786,934 +45,471 0.06% 15,335,493
2024-07-05 2024-07-03 2.683 5,741,463 -45,471 0.06% 15,404,392
2024-07-04 2024-07-02 2.628 5,786,934 +45,471 0.06% 15,208,227
2024-06-28 2024-06-26 2.650 5,741,463 +1,819 0.06% 15,214,994
2024-06-12 2024-06-07 3.156 5,739,644 -336,488 0.06% 18,112,165
2024-06-11 2024-06-06 3.031 6,076,132 +154,914 0.07% 18,415,311
2024-06-07 2024-06-05 2.997 5,921,218 +123,335 0.07% 17,744,166
2024-06-06 2024-06-04 3.076 5,797,883 -17,619 0.07% 17,835,256
2024-06-05 2024-06-03 3.019 5,815,502 -308,338 0.07% 17,559,391
2024-06-04 2024-05-31 2.826 6,123,840 -8,810 0.07% 17,308,674
2024-06-03 2024-05-30 2.906 6,132,650 -88,097 0.07% 17,820,864
2024-05-31 2024-05-29 2.883 6,220,747 -42,286 0.07% 17,935,639
2024-05-30 2024-05-28 2.974 6,263,033 +1,762 0.07% 18,626,300
2024-05-29 2024-05-27 2.951 6,261,271 -7,048 0.07% 18,478,915
2024-05-27 2024-05-23 2.860 6,268,319 -26,429 0.07% 17,930,493
2024-05-23 2024-05-21 2.781 6,294,748 -176,193 0.07% 17,505,924
2024-05-22 2024-05-20 2.781 6,470,941 -8,810 0.07% 17,995,923
2024-05-20 2024-05-16 2.804 6,479,751 -285,433 0.07% 18,167,530
2024-05-17 2024-05-14 2.747 6,765,184 +3,524 0.08% 18,583,846
2024-05-16 2024-05-13 2.736 6,761,660 -629,010 0.08% 18,497,412
2024-05-14 2024-05-10 2.543 7,390,670 -220,242 0.08% 18,791,975
2024-05-09 2024-05-07 2.486 7,610,912 -114,525 0.09% 18,920,013
2024-05-08 2024-05-06 2.429 7,725,437 -644,868 0.09% 18,766,247
2024-05-07 2024-05-03 2.259 8,370,305 +17,619 0.09% 18,907,537
2024-05-06 2024-05-02 2.248 8,352,686 -44,048 0.09% 18,772,925
2024-05-03 2024-04-30 2.248 8,396,734 -176,193 0.09% 18,871,925
2024-05-02 2024-04-29 2.236 8,572,927 +3,524 0.10% 19,170,611
2024-04-30 2024-04-26 2.248 8,569,403 -8,810 0.10% 19,260,004
2024-04-25 2024-04-23 2.157 8,578,213 +40,524 0.10% 18,500,822
2024-04-19 2024-04-17 2.168 8,537,689 -440,483 0.10% 18,510,336
2024-04-18 2024-04-16 2.168 8,978,172 -5,286 0.10% 19,465,336
2024-04-16 2024-04-12 2.145 8,983,458 -29,952 0.10% 19,272,851
2024-04-15 2024-04-11 2.191 9,013,410 -440,484 0.10% 19,746,360
2024-04-11 2024-04-09 2.089 9,453,894 -17,619 0.11% 19,745,547
2024-04-10 2024-04-08 2.066 9,471,513 -96,906 0.11% 19,567,320
2024-04-05 2024-04-02 1.964 9,568,419 +757,631 0.11% 18,790,005
2024-04-03 2024-03-28 1.975 8,810,788 +484,531 0.10% 17,402,218
2024-04-02 2024-03-27 2.009 8,326,257 +176,194 0.09% 16,728,758
2024-03-28 2024-03-26 2.021 8,150,063 +343,577 0.09% 16,467,269
2024-03-25 2024-03-21 2.316 7,806,486 -44,049 0.09% 18,077,000
2024-03-22 2024-03-20 2.282 7,850,535 +88,097 0.09% 17,911,663
2024-03-21 2024-03-19 2.293 7,762,438 +26,429 0.09% 17,798,775
2024-03-20 2024-03-18 2.270 7,736,009 -44,048 0.09% 17,562,550
2024-03-18 2024-03-14 2.202 7,780,057 +88,096 0.09% 17,132,673
2024-03-15 2024-03-13 2.213 7,691,961 -44,048 0.09% 17,025,987
2024-03-14 2024-03-12 2.168 7,736,009 +17,619 0.09% 16,772,235
2024-03-13 2024-03-11 2.157 7,718,390 +26,429 0.09% 16,646,423
2024-03-12 2024-03-08 2.145 7,691,961 -26,429 0.09% 16,502,110
2024-03-11 2024-03-07 2.089 7,718,390 +47,572 0.09% 16,120,747
2024-03-08 2024-03-06 2.077 7,670,818 +49,335 0.09% 15,934,314
2024-03-07 2024-03-05 2.055 7,621,483 +88,096 0.09% 15,658,807
2024-03-04 2024-02-29 2.089 7,533,387 +44,049 0.09% 15,734,346
2024-02-28 2024-02-26 2.168 7,489,338 +26,429 0.08% 16,237,434
2024-02-16 2024-02-14 1.941 7,462,909 +37,000 0.08% 14,485,879
2024-01-30 2024-01-26 2.202 7,425,909 -1,762 0.08% 16,352,794
2024-01-29 2024-01-25 2.225 7,427,671 +1,762 0.08% 16,525,299
2024-01-26 2024-01-24 2.111 7,425,909 +61,668 0.08% 15,678,452
2024-01-16 2024-01-12 2.327 7,364,241 -264,290 0.08% 17,136,513
2024-01-15 2024-01-11 2.202 7,628,531 -132,145 0.09% 16,798,993
2024-01-11 2024-01-09 2.168 7,760,676 -44,048 0.09% 16,825,715
2024-01-09 2024-01-05 2.157 7,804,724 +44,048 0.09% 16,832,622
2024-01-08 2024-01-04 2.191 7,760,676 -440,483 0.09% 17,001,900
2024-01-04 2024-01-02 1.998 8,201,159 -8,810 0.09% 16,384,323
2024-01-03 2023-12-29 1.975 8,209,969 -493,341 0.09% 16,215,538
2023-12-29 2023-12-27 1.907 8,703,310 -35,239 0.10% 16,597,181
2023-12-11 2023-12-07 1.714 8,738,549 -52,858 0.10% 14,978,105
2023-11-29 2023-11-27 1.828 8,791,407 +44,048 0.10% 16,066,633
2023-11-24 2023-11-22 1.862 8,747,359 +52,858 0.10% 16,284,012
2023-11-17 2023-11-15 1.884 8,694,501 +26,429 0.10% 16,382,997
2023-11-09 2023-11-07 1.896 8,668,072 +449,293 0.10% 16,431,590
2023-11-07 2023-11-03 1.907 8,218,779 +26,429 0.09% 15,673,183
2023-11-06 2023-11-02 1.896 8,192,350 -35,238 0.09% 15,529,790
2023-10-26 2023-10-24 1.907 8,227,588 +15,857 0.09% 15,689,981
2023-10-16 2023-10-12 1.952 8,211,731 -26,429 0.09% 16,032,593
2023-10-09 2023-10-05 1.828 8,238,160 -52,858 0.09% 15,055,553
2023-09-27 2023-09-25 2.081 8,291,018 +329,756 0.09% 17,249,920
2023-09-26 2023-09-22 2.104 7,961,262 +25,378 0.09% 16,752,070
2023-09-20 2023-09-18 2.104 7,935,884 +50,756 0.09% 16,698,670
2023-09-12 2023-09-07 2.151 7,885,128 -50,756 0.09% 16,964,720
2023-09-11 2023-09-06 2.140 7,935,884 +50,756 0.09% 16,980,108
2023-08-31 2023-08-29 2.128 7,885,128 +59,215 0.09% 16,778,295
2023-08-23 2023-08-21 2.021 7,825,913 +8,459 0.09% 15,819,680
2023-08-09 2023-08-07 2.211 7,817,454 -1,692 0.09% 17,281,185
2023-08-03 2023-08-01 2.270 7,819,146 -16,918 0.09% 17,747,089
2023-07-31 2023-07-27 2.234 7,836,064 +16,918 0.09% 17,507,589
2023-07-27 2023-07-25 2.282 7,819,146 +1,692 0.09% 17,839,522
2023-07-18 2023-07-13 2.246 7,817,454 -16,918 0.09% 17,558,423
2023-06-30 2023-06-28 2.175 7,834,372 +16,918 0.09% 17,040,745
2023-06-27 2023-06-23 2.104 7,817,454 +8,459 0.09% 16,449,470
2023-06-26 2023-06-21 2.175 7,808,995 +42,297 0.09% 16,985,547
2023-06-21 2023-06-19 2.199 7,766,698 +42,296 0.09% 17,077,171
2023-06-20 2023-06-16 2.211 7,724,402 +397,586 0.09% 17,075,485
2023-06-16 2023-06-14 2.187 7,326,816 +16,919 0.09% 16,023,360
2023-06-14 2023-06-12 2.175 7,309,897 +126,889 0.09% 15,899,946
2023-06-13 2023-06-09 2.377 7,183,008 +101,512 0.08% 17,077,052
2023-06-12 2023-06-08 2.427 7,081,496 +367,721 0.08% 17,186,460
2023-06-08 2023-06-06 2.439 6,713,775 +16,151 0.08% 16,377,151
2023-06-05 2023-06-01 2.501 6,697,624 -88,835 0.08% 16,752,417
2023-06-02 2023-05-31 2.377 6,786,459 +32,304 0.08% 16,134,288
2023-05-30 2023-05-25 2.328 6,754,155 +38,764 0.08% 15,722,956
2023-05-29 2023-05-24 2.427 6,715,391 +64,608 0.08% 16,297,940
2023-05-25 2023-05-23 2.452 6,650,783 +40,380 0.08% 16,305,845
2023-05-23 2023-05-19 2.563 6,610,403 -14,537 0.08% 16,943,519
2023-05-18 2023-05-16 2.650 6,624,940 -40,380 0.08% 17,555,009
2023-05-16 2023-05-12 2.613 6,665,320 +40,380 0.08% 17,414,411
2023-05-11 2023-05-09 2.662 6,624,940 +8,076 0.08% 17,637,042
2023-05-09 2023-05-05 2.650 6,616,864 -4,845 0.08% 17,533,609
2023-05-04 2023-05-02 2.613 6,621,709 -415,105 0.08% 17,300,469
2023-05-02 2023-04-27 2.501 7,036,814 -516,862 0.09% 17,600,815
2023-04-27 2023-04-25 2.340 7,553,676 +1,615 0.09% 17,677,689
2023-04-21 2023-04-19 2.377 7,552,061 +40,380 0.09% 17,954,448
2023-04-20 2023-04-18 2.452 7,511,681 +48,456 0.09% 18,416,524
2023-04-19 2023-04-17 2.452 7,463,225 -48,456 0.09% 18,297,723
2023-04-18 2023-04-14 2.452 7,511,681 -50,071 0.09% 18,416,524
2023-04-17 2023-04-13 2.439 7,561,752 -9,691 0.09% 18,445,651
2023-04-14 2023-04-12 2.427 7,571,443 -3,231 0.09% 18,375,538
2023-04-11 2023-04-04 2.390 7,574,674 +48,456 0.09% 18,102,001
2023-04-04 2023-03-31 2.427 7,526,218 -48,456 0.09% 18,265,779
2023-04-03 2023-03-30 2.278 7,574,674 +48,456 0.09% 17,257,866
2023-03-30 2023-03-28 2.377 7,526,218 -48,456 0.09% 17,893,008
2023-03-29 2023-03-27 2.353 7,574,674 -32,304 0.09% 17,820,623
2023-03-28 2023-03-24 2.402 7,606,978 +48,456 0.09% 18,273,394
2023-03-22 2023-03-20 2.365 7,558,522 +403,799 0.09% 17,876,216
2023-03-21 2023-03-17 2.402 7,154,723 -45,226 0.09% 17,186,993
2023-03-20 2023-03-16 2.365 7,199,949 +9,691 0.09% 17,028,176
2023-03-16 2023-03-14 2.365 7,190,258 +48,456 0.09% 17,005,256
2023-03-15 2023-03-13 2.476 7,141,802 +188,978 0.09% 17,686,550
2023-03-14 2023-03-10 2.427 6,952,824 +4,845 0.09% 16,874,179
2023-03-13 2023-03-09 2.476 6,947,979 +9,692 0.09% 17,206,551
2023-03-10 2023-03-08 2.588 6,938,287 -403,799 0.09% 17,955,764
2023-03-09 2023-03-07 2.650 7,342,086 -209,975 0.09% 19,455,329
2023-03-08 2023-03-06 2.637 7,552,061 -32,304 0.09% 19,918,216
2023-03-01 2023-02-27 2.538 7,584,365 -1,615 0.09% 19,252,114
2023-02-21 2023-02-17 2.439 7,585,980 +8,076 0.09% 18,504,751
2023-02-17 2023-02-15 2.427 7,577,904 +395,722 0.09% 18,391,219
2023-02-15 2023-02-13 2.501 7,182,182 +8,076 0.09% 17,964,416
2023-02-07 2023-02-03 2.489 7,174,106 +4,846 0.09% 17,855,383
2023-02-03 2023-02-01 2.514 7,169,260 +1,615 0.09% 18,020,868
2023-02-02 2023-01-31 2.476 7,167,645 +4,846 0.09% 17,750,550
2023-02-01 2023-01-30 2.526 7,162,799 +45,225 0.09% 18,093,320
2023-01-27 2023-01-20 2.576 7,117,574 -387,646 0.09% 18,331,612
2023-01-26 2023-01-19 2.576 7,505,220 -40,380 0.09% 19,330,011
2023-01-20 2023-01-18 2.551 7,545,600 +40,380 0.09% 19,247,146
2023-01-19 2023-01-17 2.514 7,505,220 +3,230 0.09% 18,865,347
2023-01-18 2023-01-16 2.551 7,501,990 -80,760 0.09% 19,135,906
2023-01-17 2023-01-13 2.501 7,582,750 +16,152 0.09% 18,966,336
2023-01-16 2023-01-12 2.501 7,566,598 +40,380 0.09% 18,925,936
2022-12-30 2022-12-28 2.476 7,526,218 -3,230 0.09% 18,638,550
2022-12-29 2022-12-23 2.427 7,529,448 +807,597 0.09% 18,273,618
2022-12-21 2022-12-19 2.489 6,721,851 +16,152 0.08% 16,729,782
2022-12-19 2022-12-15 2.600 6,705,699 -16,152 0.08% 17,436,876
2022-12-15 2022-12-13 2.514 6,721,851 -40,380 0.08% 16,896,247
2022-12-14 2022-12-12 2.514 6,762,231 -40,380 0.08% 16,997,748
2022-12-13 2022-12-09 2.501 6,802,611 +40,380 0.08% 17,015,015
2022-12-09 2022-12-07 2.402 6,762,231 +16,152 0.08% 16,244,153
2022-12-08 2022-12-06 2.464 6,746,079 -14,537 0.08% 16,623,016
2022-12-07 2022-12-05 2.427 6,760,616 +54,917 0.08% 16,407,699
2022-12-06 2022-12-02 2.427 6,705,699 -40,380 0.08% 16,274,418
2022-12-05 2022-12-01 2.439 6,746,079 +24,228 0.08% 16,455,951
2022-12-02 2022-11-30 2.563 6,721,851 -40,380 0.08% 17,229,178
2022-11-28 2022-11-24 2.377 6,762,231 +40,380 0.08% 16,076,687
2022-11-24 2022-11-22 2.316 6,721,851 -9,692 0.08% 15,564,523
2022-11-18 2022-11-16 2.402 6,731,543 +40,380 0.08% 16,170,434
2022-11-17 2022-11-15 2.402 6,691,163 -96,911 0.08% 16,073,434
2022-11-08 2022-11-04 2.179 6,788,074 -64,608 0.08% 14,793,283
2022-11-04 2022-11-02 2.142 6,852,682 +48,456 0.08% 14,679,525
2022-11-01 2022-10-28 2.105 6,804,226 +16,152 0.08% 14,322,967
2022-10-31 2022-10-27 2.155 6,788,074 +38,764 0.08% 14,625,178
2022-10-26 2022-10-24 2.192 6,749,310 +96,912 0.08% 14,792,377
2022-10-25 2022-10-21 2.365 6,652,398 -37,150 0.08% 15,733,195
2022-09-28 2022-09-26 2.154 6,689,548 +275,335 0.08% 14,409,448
2022-09-23 2022-09-21 2.373 6,414,213 +23,259 0.08% 15,222,827
2022-09-20 2022-09-16 2.438 6,390,954 +27,911 0.08% 15,579,790
2022-09-09 2022-09-07 2.541 6,363,043 +23,258 0.08% 16,168,331
2022-08-26 2022-08-24 2.618 6,339,785 +9,304 0.08% 16,599,869
2022-08-23 2022-08-19 3.031 6,330,481 -20,158 0.08% 19,188,396
2022-08-15 2022-08-11 2.889 6,350,639 -18,607 0.08% 18,348,457
2022-08-12 2022-08-10 2.838 6,369,246 +15,506 0.08% 18,073,606
2022-08-11 2022-08-09 2.889 6,353,740 +3,101 0.08% 18,357,416
2022-07-13 2022-07-11 2.992 6,350,639 +7,753 0.08% 19,003,759
2022-07-11 2022-07-07 3.018 6,342,886 +34,113 0.08% 19,144,184
2022-07-08 2022-07-06 3.070 6,308,773 -77,529 0.08% 19,366,715
2022-07-05 2022-06-30 3.057 6,386,302 +23,259 0.08% 19,522,341
2022-06-24 2022-06-22 2.889 6,363,043 +66,675 0.08% 18,384,295
2022-06-23 2022-06-21 2.954 6,296,368 +38,764 0.08% 18,597,719
2022-06-21 2022-06-17 2.863 6,257,604 +124,047 0.08% 17,918,232
2022-06-20 2022-06-16 2.889 6,133,557 +108,541 0.08% 17,721,257
2022-06-13 2022-06-09 3.285 6,025,016 +158,305 0.08% 19,792,810
2022-06-09 2022-06-07 3.285 5,866,711 +30,197 0.08% 19,272,761
2022-06-02 2022-05-31 3.444 5,836,514 -15,099 0.08% 20,101,314
2022-06-01 2022-05-30 3.285 5,851,613 +15,099 0.08% 19,223,163
2022-05-23 2022-05-19 3.325 5,836,514 -7,550 0.08% 19,405,499
2022-05-18 2022-05-16 3.206 5,844,064 -7,549 0.08% 18,733,887
2022-05-11 2022-05-06 3.312 5,851,613 +7,549 0.08% 19,378,188
2022-05-04 2022-04-29 3.391 5,844,064 -4,529 0.08% 19,817,665
2022-04-27 2022-04-25 3.285 5,848,593 +37,746 0.08% 19,213,242
2022-04-26 2022-04-22 3.365 5,810,847 +12,079 0.08% 19,551,079
2022-04-14 2022-04-12 3.365 5,798,768 -3,020 0.08% 19,510,438
2022-04-12 2022-04-08 3.404 5,801,788 -15,098 0.08% 19,751,157
2022-04-11 2022-04-07 3.338 5,816,886 +22,647 0.08% 19,417,292
2022-04-08 2022-04-06 3.431 5,794,239 -7,549 0.08% 19,878,963
2022-04-06 2022-04-01 3.325 5,801,788 -48,315 0.08% 19,290,040
2022-04-04 2022-03-31 3.192 5,850,103 +286,871 0.08% 18,675,753
2022-03-31 2022-03-29 3.669 5,563,232 +1,509 0.07% 20,412,890
2022-03-29 2022-03-25 3.682 5,561,723 +6,040 0.07% 20,481,026
2022-03-28 2022-03-24 3.735 5,555,683 +113,238 0.07% 20,753,155
2022-03-24 2022-03-22 3.788 5,442,445 -75,492 0.07% 20,618,527
2022-03-23 2022-03-21 3.709 5,517,937 +75,492 0.07% 20,465,970
2022-03-22 2022-03-18 3.696 5,442,445 +18,118 0.07% 20,113,878
2022-03-21 2022-03-17 3.735 5,424,327 +12,079 0.07% 20,262,477
2022-03-18 2022-03-16 3.510 5,412,248 +18,118 0.07% 18,998,579
2022-03-17 2022-03-15 3.391 5,394,130 +30,197 0.07% 18,291,905
2022-03-16 2022-03-14 3.696 5,363,933 +329,146 0.07% 19,823,718
2022-03-15 2022-03-11 3.881 5,034,787 +72,473 0.07% 19,540,978
2022-03-11 2022-03-09 3.841 4,962,314 +321,597 0.06% 19,062,498
2022-02-25 2022-02-23 4.173 4,640,717 -7,549 0.06% 19,363,917
2022-02-18 2022-02-16 4.133 4,648,266 +7,549 0.06% 19,210,697
2022-02-14 2022-02-10 4.159 4,640,717 -37,746 0.06% 19,302,444
2022-02-09 2022-02-07 4.027 4,678,463 +22,648 0.06% 18,839,716
2022-02-08 2022-02-04 4.040 4,655,815 +15,098 0.06% 18,810,187
2022-02-04 2022-01-27 3.987 4,640,717 -30,197 0.06% 18,503,298
2022-01-27 2022-01-25 3.908 4,670,914 +30,197 0.06% 18,252,462
2022-01-24 2022-01-20 4.000 4,640,717 -57,374 0.06% 18,564,771
2022-01-17 2022-01-13 4.159 4,698,091 -75,492 0.06% 19,541,083
2022-01-06 2022-01-04 4.146 4,773,583 -52,845 0.06% 19,791,849
2022-01-05 2022-01-03 4.120 4,826,428 +110,219 0.06% 19,883,086
2022-01-04 2021-12-31 4.014 4,716,209 -42,276 0.06% 18,929,242
2021-12-29 2021-12-24 3.961 4,758,485 -30,197 0.06% 18,846,793
2021-12-28 2021-12-22 3.855 4,788,682 +30,197 0.06% 18,458,931
2021-12-21 2021-12-17 3.921 4,758,485 -7,549 0.06% 18,657,695
2021-12-20 2021-12-16 4.014 4,766,034 -6,039 0.06% 19,129,223
2021-12-06 2021-12-02 3.881 4,772,073 -13,589 0.06% 18,521,334
2021-11-30 2021-11-26 3.762 4,785,662 +22,648 0.06% 18,003,541
2021-11-26 2021-11-24 3.815 4,763,014 +4,529 0.06% 18,170,710
2021-11-25 2021-11-23 3.815 4,758,485 -22,648 0.06% 18,153,433
2021-11-24 2021-11-22 3.802 4,781,133 +40,766 0.06% 18,176,501
2021-11-19 2021-11-17 3.868 4,740,367 +4,530 0.06% 18,335,484
2021-11-12 2021-11-10 3.775 4,735,837 +25,667 0.06% 17,878,833
2021-11-11 2021-11-09 3.735 4,710,170 +7,549 0.06% 17,594,756
2021-11-08 2021-11-04 3.815 4,702,621 +15,099 0.06% 17,940,314
2021-11-04 2021-11-02 3.881 4,687,522 -75,492 0.06% 18,193,175
2021-11-03 2021-11-01 3.894 4,763,014 +30,197 0.06% 18,549,267
2021-11-02 2021-10-29 3.934 4,732,817 +22,647 0.06% 18,619,745
2021-11-01 2021-10-28 3.908 4,710,170 +13,589 0.06% 18,405,862
2021-10-29 2021-10-27 4.000 4,696,581 +30,197 0.06% 18,788,250
2021-10-28 2021-10-26 4.053 4,666,384 +67,943 0.06% 18,914,700
2021-10-26 2021-10-22 4.120 4,598,441 +45,295 0.06% 18,943,864
2021-10-25 2021-10-21 4.159 4,553,146 +75,492 0.06% 18,938,204
2021-10-22 2021-10-20 4.186 4,477,654 +36,237 0.06% 18,742,830
2021-10-21 2021-10-19 4.239 4,441,417 +3,019 0.06% 18,826,478
2021-10-19 2021-10-15 4.146 4,438,398 +4,530 0.06% 18,402,132
2021-10-15 2021-10-11 4.226 4,433,868 +24,157 0.06% 18,735,747
2021-10-12 2021-10-08 4.398 4,409,711 -98,140 0.06% 19,393,035
2021-10-11 2021-10-07 4.689 4,507,851 +72,473 0.06% 21,138,316
2021-10-08 2021-10-06 4.544 4,435,378 -101,160 0.06% 20,152,193
2021-10-04 2021-09-29 3.987 4,536,538 +45,296 0.06% 18,087,919
2021-09-30 2021-09-28 4.106 4,491,242 +15,098 0.06% 18,442,751
2021-09-29 2021-09-27 4.040 4,476,144 -7,549 0.06% 18,084,290
2021-09-28 2021-09-24 4.040 4,483,693 -7,549 0.06% 18,114,789
2021-09-27 2021-09-23 4.133 4,491,242 +7,549 0.06% 18,561,737
2021-09-23 2021-09-20 4.187 4,483,693 +158,663 0.06% 18,775,165
2021-09-21 2021-09-17 4.201 4,325,030 +4,399 0.06% 18,169,767
2021-09-16 2021-09-14 4.433 4,320,631 +4,399 0.06% 19,153,144
2021-09-15 2021-09-13 4.488 4,316,232 -26,393 0.06% 19,369,134
2021-09-13 2021-09-09 4.528 4,342,625 +14,663 0.06% 19,665,271
2021-09-08 2021-09-06 4.583 4,327,962 +7,331 0.06% 19,835,002
2021-09-07 2021-09-03 4.528 4,320,631 -36,657 0.06% 19,565,673
2021-09-06 2021-09-02 4.569 4,357,288 -7,332 0.06% 19,909,970
2021-09-03 2021-09-01 4.351 4,364,620 +36,658 0.06% 18,990,948
2021-09-02 2021-08-31 4.378 4,327,962 -2,933 0.06% 18,949,511
2021-09-01 2021-08-30 4.365 4,330,895 -24,927 0.06% 18,903,280
2021-08-31 2021-08-27 4.187 4,355,822 -21,994 0.06% 18,239,714
2021-08-26 2021-08-24 4.297 4,377,816 +7,331 0.06% 18,809,515
2021-08-24 2021-08-20 4.106 4,370,485 -115,837 0.06% 17,943,438
2021-08-23 2021-08-19 4.147 4,486,322 -36,657 0.06% 18,602,596
2021-08-18 2021-08-16 4.119 4,522,979 +14,663 0.06% 18,631,209
2021-08-17 2021-08-13 4.215 4,508,316 -73,315 0.06% 19,001,258
2021-08-10 2021-08-06 3.969 4,581,631 +1,466 0.06% 18,185,390
2021-08-04 2021-08-02 3.942 4,580,165 -4,399 0.06% 18,054,626
2021-07-30 2021-07-28 3.819 4,584,564 +73,315 0.06% 17,509,172
2021-07-22 2021-07-20 4.010 4,511,249 -36,657 0.06% 18,090,629
2021-07-19 2021-07-15 4.065 4,547,906 -2,933 0.06% 18,485,758
2021-07-07 2021-07-05 4.024 4,550,839 -1,466 0.06% 18,311,462
2021-06-28 2021-06-24 3.956 4,552,305 -29,326 0.06% 18,006,897
2021-06-24 2021-06-22 3.956 4,581,631 +102,640 0.06% 18,122,898
2021-06-22 2021-06-18 4.037 4,478,991 +36,658 0.06% 18,083,456
2021-06-18 2021-06-16 4.037 4,442,333 +73,314 0.06% 17,935,453
2021-06-17 2021-06-15 4.051 4,369,019 +73,315 0.06% 17,699,048
2021-06-15 2021-06-10 4.242 4,295,704 -21,994 0.06% 18,222,702
2021-06-11 2021-06-09 4.256 4,317,698 +111,148 0.06% 18,376,451
2021-06-07 2021-06-03 4.326 4,206,550 +2,857 0.06% 18,197,861
2021-05-31 2021-05-27 4.340 4,203,693 -2,857 0.06% 18,244,354
2021-05-26 2021-05-24 4.312 4,206,550 -1,428 0.06% 18,138,968
2021-05-21 2021-05-18 4.284 4,207,978 +28,571 0.06% 18,027,300
2021-05-20 2021-05-17 4.214 4,179,407 -10,000 0.06% 17,612,336
2021-05-17 2021-05-13 4.186 4,189,407 -64,285 0.06% 17,537,171
2021-05-12 2021-05-10 4.214 4,253,692 -214,282 0.06% 17,925,379
2021-04-28 2021-04-26 4.298 4,467,974 -425,706 0.06% 19,203,696
2021-04-22 2021-04-20 4.368 4,893,680 -11,429 0.07% 21,375,977
2021-04-14 2021-04-12 4.214 4,905,109 -7,142 0.07% 20,670,499
2021-04-09 2021-04-07 4.116 4,912,251 +71,427 0.07% 20,219,187
2021-04-07 2021-03-31 4.130 4,840,824 +14,285 0.07% 19,992,961
2021-04-01 2021-03-30 4.298 4,826,539 +199,997 0.07% 20,744,836
2021-03-30 2021-03-26 4.312 4,626,542 +41,428 0.06% 19,950,006
2021-03-25 2021-03-23 4.382 4,585,114 +17,142 0.06% 20,092,329
2021-03-24 2021-03-22 4.424 4,567,972 -11,428 0.06% 20,209,070
2021-03-22 2021-03-18 4.382 4,579,400 -35,714 0.06% 20,067,290
2021-03-19 2021-03-17 4.382 4,615,114 +35,714 0.06% 20,223,791
2021-03-16 2021-03-12 4.326 4,579,400 +7,142 0.06% 19,810,839
2021-03-12 2021-03-10 4.312 4,572,258 -19,999 0.06% 19,715,929
2021-03-10 2021-03-08 4.326 4,592,257 +14,285 0.06% 19,866,459
2021-03-09 2021-03-05 4.270 4,577,972 -85,712 0.06% 19,548,290
2021-03-08 2021-03-04 4.256 4,663,684 +49,999 0.07% 19,848,994
2021-03-03 2021-03-01 4.326 4,613,685 +7,142 0.06% 19,959,158
2021-03-02 2021-02-26 4.298 4,606,543 -35,713 0.06% 19,799,276
2021-03-01 2021-02-25 4.410 4,642,256 -45,714 0.06% 20,472,715
2021-02-24 2021-02-22 4.368 4,687,970 +87,142 0.07% 20,477,419
2021-02-23 2021-02-19 4.396 4,600,828 +14,285 0.06% 20,225,602
2021-02-22 2021-02-18 4.438 4,586,543 -21,428 0.06% 20,355,442
2021-02-19 2021-02-17 4.480 4,607,971 +7,143 0.06% 20,644,079
2021-02-17 2021-02-11 4.410 4,600,828 +7,142 0.06% 20,290,014
2021-02-16 2021-02-09 4.340 4,593,686 +21,428 0.06% 19,936,954
2021-02-10 2021-02-08 4.312 4,572,258 +44,285 0.06% 19,715,929
2021-02-04 2021-02-02 4.466 4,527,973 +45,714 0.06% 20,222,289
2021-02-03 2021-02-01 4.466 4,482,259 +4,286 0.06% 20,018,127
2021-02-02 2021-01-29 4.424 4,477,973 -18,572 0.06% 19,810,907
2021-02-01 2021-01-28 4.452 4,496,545 -28,570 0.06% 20,018,976
2021-01-29 2021-01-27 4.578 4,525,115 -28,571 0.06% 20,716,347
2021-01-27 2021-01-25 4.522 4,553,686 +21,428 0.06% 20,592,136
2021-01-26 2021-01-22 4.592 4,532,258 -35,714 0.06% 20,812,501
2021-01-25 2021-01-21 4.648 4,567,972 +7,143 0.06% 21,232,314
2021-01-22 2021-01-20 4.690 4,560,829 +18,571 0.06% 21,390,671
2021-01-21 2021-01-19 4.718 4,542,258 +28,571 0.06% 21,430,757
2021-01-19 2021-01-15 4.620 4,513,687 -35,714 0.06% 20,853,607
2021-01-15 2021-01-13 4.410 4,549,401 -31,428 0.06% 20,063,217
2021-01-13 2021-01-11 4.326 4,580,829 +31,428 0.06% 19,817,021
2021-01-12 2021-01-08 4.466 4,549,401 -24,285 0.06% 20,317,988
2021-01-11 2021-01-07 4.410 4,573,686 -24,285 0.06% 20,170,316
2021-01-07 2021-01-05 4.396 4,597,971 -5,715 0.06% 20,213,042
2021-01-06 2021-01-04 4.340 4,603,686 -94,284 0.06% 19,980,355
2021-01-05 2020-12-31 4.368 4,697,970 -292,851 0.07% 20,521,100
2020-12-30 2020-12-28 4.340 4,990,821 -50,000 0.07% 21,660,551
2020-12-28 2020-12-22 4.228 5,040,821 -257,138 0.07% 21,312,972
2020-12-23 2020-12-21 4.312 5,297,959 -4,285 0.07% 22,845,208
2020-12-14 2020-12-10 4.326 5,302,244 -35,714 0.07% 22,937,918
2020-12-02 2020-11-30 4.396 5,337,958 -21,428 0.07% 23,466,083
2020-12-01 2020-11-27 4.256 5,359,386 +7,142 0.07% 22,809,955
2020-11-30 2020-11-26 4.256 5,352,244 +57,142 0.07% 22,779,558
2020-11-27 2020-11-25 4.298 5,295,102 +47,142 0.07% 22,758,755
2020-11-26 2020-11-24 4.354 5,247,960 +162,855 0.07% 22,850,027
2020-11-20 2020-11-18 4.354 5,085,105 -24,286 0.07% 22,140,943
2020-11-13 2020-11-11 4.536 5,109,391 -14,285 0.07% 23,176,612
2020-11-12 2020-11-10 4.326 5,123,676 -54,285 0.07% 22,165,419
2020-11-11 2020-11-09 4.326 5,177,961 -14,285 0.07% 22,400,260
2020-11-09 2020-11-05 4.396 5,192,246 -7,143 0.07% 22,825,522
2020-11-04 2020-11-02 4.088 5,199,389 +35,714 0.07% 21,255,482
2020-10-30 2020-10-28 4.102 5,163,675 -12,857 0.07% 21,181,774
2020-10-29 2020-10-27 4.130 5,176,532 +7,142 0.07% 21,379,460
2020-10-12 2020-10-08 4.354 5,169,390 -357,136 0.07% 22,507,927
2020-10-08 2020-10-06 4.298 5,526,526 -7,143 0.08% 23,753,434
2020-09-25 2020-09-23 4.340 5,533,669 -5,714 0.08% 24,016,553
2020-09-23 2020-09-21 4.560 5,539,383 +148,187 0.08% 25,259,966
2020-09-17 2020-09-15 4.517 5,391,196 -1,390 0.08% 24,351,565
2020-09-16 2020-09-14 4.459 5,392,586 -41,710 0.08% 24,047,552
2020-09-14 2020-09-10 4.474 5,434,296 +34,758 0.08% 24,311,725
2020-09-10 2020-09-08 4.503 5,399,538 +41,710 0.08% 24,311,572
2020-09-09 2020-09-07 4.344 5,357,828 +45,881 0.08% 23,275,971
2020-09-08 2020-09-04 4.359 5,311,947 -2,781 0.08% 23,153,064
2020-09-07 2020-09-03 4.402 5,314,728 +2,781 0.08% 23,394,543
2020-09-03 2020-09-01 4.402 5,311,947 -6,952 0.08% 23,382,302
2020-09-02 2020-08-31 4.387 5,318,899 +25,026 0.08% 23,336,391
2020-09-01 2020-08-28 4.618 5,293,873 -6,951 0.08% 24,445,034
2020-08-28 2020-08-26 4.646 5,300,824 -20,855 0.08% 24,629,637
2020-08-24 2020-08-20 4.646 5,321,679 +12,513 0.08% 24,726,537
2020-08-19 2020-08-17 4.747 5,309,166 +34,758 0.08% 25,203,006
2020-08-18 2020-08-14 4.747 5,274,408 +347,582 0.08% 25,038,007
2020-08-17 2020-08-13 4.833 4,926,826 -44,490 0.07% 23,813,246
2020-08-11 2020-08-07 4.690 4,971,316 +22,245 0.07% 23,313,156
2020-08-10 2020-08-06 4.733 4,949,071 -1,390 0.07% 23,422,416
2020-08-07 2020-08-05 4.690 4,950,461 +1,390 0.07% 23,215,356
2020-08-06 2020-08-04 4.733 4,949,071 -20,855 0.07% 23,422,416
2020-08-05 2020-08-03 4.690 4,969,926 +43,100 0.07% 23,306,638
2020-07-28 2020-07-24 4.503 4,926,826 -215,501 0.07% 22,183,173
2020-07-27 2020-07-23 4.618 5,142,327 +59,785 0.07% 23,745,254
2020-07-23 2020-07-21 4.675 5,082,542 +90,371 0.07% 23,761,641
2020-07-22 2020-07-20 4.761 4,992,171 +69,516 0.07% 23,770,020
2020-07-20 2020-07-16 4.589 4,922,655 -6,951 0.07% 22,589,269
2020-07-10 2020-07-08 5.006 4,929,606 -20,855 0.07% 24,677,636
2020-07-09 2020-07-07 4.963 4,950,461 -97,323 0.07% 24,568,398
2020-07-08 2020-07-06 4.920 5,047,784 +34,758 0.07% 24,833,559
2020-07-06 2020-07-02 4.531 5,013,026 -16,684 0.07% 22,715,516
2020-06-30 2020-06-26 4.344 5,029,710 -1,390 0.07% 21,850,531
2020-06-26 2020-06-23 4.301 5,031,100 +16,684 0.07% 21,639,451
2020-06-18 2020-06-16 4.373 5,014,416 -5,562 0.07% 21,928,355
2020-06-12 2020-06-10 4.704 5,019,978 -25,026 0.07% 23,613,246
2020-06-11 2020-06-09 4.689 5,045,004 +250,853 0.07% 23,656,573
2020-06-10 2020-06-08 4.674 4,794,151 +135,634 0.07% 22,409,603
2020-06-05 2020-06-03 4.630 4,658,517 -13,564 0.07% 21,569,522
2020-06-04 2020-06-02 4.556 4,672,081 +24,414 0.07% 21,287,862
2020-05-29 2020-05-27 4.409 4,647,667 -13,563 0.07% 20,491,294
2020-05-27 2020-05-25 4.350 4,661,230 -20,345 0.07% 20,276,162
2020-05-26 2020-05-22 4.247 4,681,575 +155,979 0.07% 19,881,432
2020-05-18 2020-05-14 4.365 4,525,596 -27,127 0.07% 19,752,892
2020-05-15 2020-05-13 4.306 4,552,723 -9,494 0.07% 19,602,762
2020-05-14 2020-05-12 4.335 4,562,217 +6,781 0.07% 19,778,186
2020-05-13 2020-05-11 4.350 4,555,436 -62,391 0.07% 19,815,962
2020-05-12 2020-05-08 4.306 4,617,827 +67,817 0.07% 19,883,082
2020-05-11 2020-05-07 4.203 4,550,010 +6,781 0.07% 19,121,432
2020-05-08 2020-05-06 4.232 4,543,229 +43,403 0.07% 19,226,920
2020-05-04 2020-04-28 4.468 4,499,826 -6,782 0.07% 20,104,883
2020-04-29 2020-04-27 4.424 4,506,608 +20,345 0.07% 19,935,826
2020-04-28 2020-04-24 4.335 4,486,263 +67,817 0.07% 19,448,910
2020-04-21 2020-04-17 4.497 4,418,446 -13,563 0.07% 19,871,589
2020-04-20 2020-04-16 4.320 4,432,009 +14,919 0.07% 19,148,354
2020-04-15 2020-04-09 4.497 4,417,090 +88,162 0.06% 19,865,490
2020-04-14 2020-04-08 4.365 4,328,928 -6,782 0.06% 18,894,494
2020-04-09 2020-04-07 4.468 4,335,710 +6,782 0.06% 19,371,625
2020-04-08 2020-04-06 4.379 4,328,928 +35,265 0.06% 18,958,327
2020-04-03 2020-04-01 4.453 4,293,663 -13,564 0.06% 19,120,449
2020-04-02 2020-03-31 4.468 4,307,227 +4,069 0.06% 19,244,365
2020-03-31 2020-03-27 4.586 4,303,158 +29,840 0.06% 19,733,807
2020-03-30 2020-03-26 4.571 4,273,318 +20,345 0.06% 19,533,951
2020-03-27 2020-03-25 4.556 4,252,973 +21,701 0.06% 19,378,239
2020-03-26 2020-03-24 4.232 4,231,272 +67,817 0.06% 17,906,720
2020-03-25 2020-03-23 4.085 4,163,455 -20,345 0.06% 17,005,791
2020-03-24 2020-03-20 4.261 4,183,800 +13,563 0.06% 17,829,204
2020-03-23 2020-03-19 4.011 4,170,237 -40,690 0.06% 16,726,029
2020-03-19 2020-03-17 4.409 4,210,927 +20,345 0.06% 18,565,733
2020-03-18 2020-03-16 4.542 4,190,582 +120,714 0.06% 19,032,168
2020-03-17 2020-03-13 4.778 4,069,868 +28,483 0.06% 19,444,131
2020-03-16 2020-03-12 4.940 4,041,385 +155,978 0.06% 19,963,571
2020-03-13 2020-03-11 5.294 3,885,407 -6,781 0.06% 20,568,099
2020-03-12 2020-03-10 5.249 3,892,188 -20,345 0.06% 20,431,818
2020-03-11 2020-03-09 5.249 3,912,533 -23,058 0.06% 20,538,618
2020-03-09 2020-03-05 5.471 3,935,591 -6,782 0.06% 21,530,150
2020-03-05 2020-03-03 5.323 3,942,373 +33,909 0.06% 20,985,925
2020-03-04 2020-03-02 5.323 3,908,464 +36,621 0.06% 20,805,421
2020-03-03 2020-02-28 5.338 3,871,843 +6,781 0.06% 20,667,574
2020-02-27 2020-02-25 5.500 3,865,062 +5,426 0.06% 21,258,298
2020-02-25 2020-02-21 5.618 3,859,636 -17,633 0.06% 21,683,756
2020-02-24 2020-02-20 5.589 3,877,269 +12,207 0.06% 21,668,475
2020-02-21 2020-02-19 5.648 3,865,062 -6,781 0.06% 21,828,226
2020-02-19 2020-02-17 5.677 3,871,843 -33,909 0.06% 21,980,707
2020-02-17 2020-02-13 5.677 3,905,752 -20,345 0.06% 22,173,211
2020-02-14 2020-02-12 5.692 3,926,097 +10,851 0.06% 22,346,604
2020-02-11 2020-02-07 5.618 3,915,246 -16,276 0.06% 21,996,178
2020-02-10 2020-02-06 5.574 3,931,522 +5,425 0.06% 21,913,700
2020-02-07 2020-02-05 5.485 3,926,097 -1,356 0.06% 21,536,105
2020-02-04 2020-01-31 5.146 3,927,453 +13,563 0.06% 20,211,550
2020-02-03 2020-01-30 5.190 3,913,890 +44,759 0.06% 20,314,890
2020-01-31 2020-01-29 5.500 3,869,131 -21,701 0.06% 21,280,678
2020-01-30 2020-01-24 5.721 3,890,832 +61,035 0.06% 22,260,627
2020-01-21 2020-01-17 6.016 3,829,797 -100,369 0.06% 23,040,883
2020-01-17 2020-01-15 6.016 3,930,166 +93,587 0.06% 23,644,724
2020-01-16 2020-01-14 5.987 3,836,579 +33,909 0.06% 22,968,539
2020-01-09 2020-01-07 5.898 3,802,670 +6,781 0.06% 22,429,099
2020-01-07 2020-01-03 5.869 3,795,889 +32,553 0.06% 22,277,157
2020-01-02 2019-12-27 5.839 3,763,336 +6,781 0.06% 21,975,126
2019-12-30 2019-12-24 5.751 3,756,555 +48,828 0.06% 21,603,174
2019-12-19 2019-12-17 5.928 3,707,727 -6,781 0.05% 21,978,447
2019-12-18 2019-12-16 5.898 3,714,508 -27,127 0.05% 21,909,097
2019-12-10 2019-12-06 5.677 3,741,635 +6,782 0.06% 21,241,508
2019-12-05 2019-12-03 5.662 3,734,853 -2,713 0.05% 21,147,933
2019-12-03 2019-11-29 5.662 3,737,566 +6,782 0.05% 21,163,295
2019-11-26 2019-11-22 5.618 3,730,784 +20,345 0.05% 20,959,855
2019-11-21 2019-11-19 5.766 3,710,439 +2,712 0.05% 21,392,683
2019-11-20 2019-11-18 5.692 3,707,727 -2,712 0.05% 21,103,683
2019-11-19 2019-11-15 5.633 3,710,439 +5,425 0.05% 20,900,268
2019-11-18 2019-11-14 5.677 3,705,014 +32,552 0.05% 21,033,608
2019-11-15 2019-11-13 5.721 3,672,462 +51,541 0.05% 21,011,267
2019-11-13 2019-11-11 5.854 3,620,921 +6,781 0.05% 21,196,920
2019-11-12 2019-11-08 6.075 3,614,140 +27,127 0.05% 21,956,615
2019-11-06 2019-11-04 6.090 3,587,013 -21,701 0.05% 21,844,706
2019-11-05 2019-11-01 6.090 3,608,714 +6,781 0.05% 21,976,864
2019-11-04 2019-10-31 6.046 3,601,933 +6,782 0.05% 21,776,229
2019-10-30 2019-10-28 6.164 3,595,151 +1,356 0.05% 22,159,329
2019-10-25 2019-10-23 6.119 3,593,795 -6,781 0.05% 21,991,993
2019-10-23 2019-10-21 6.119 3,600,576 -6,782 0.05% 22,033,489
2019-10-22 2019-10-18 6.090 3,607,358 -13,563 0.05% 21,968,606
2019-10-18 2019-10-16 6.016 3,620,921 +6,781 0.05% 21,784,240
2019-10-15 2019-10-11 6.031 3,614,140 -8,138 0.05% 21,796,737
2019-10-14 2019-10-10 5.869 3,622,278 -47,471 0.05% 21,258,276
2019-10-11 2019-10-09 5.854 3,669,749 -47,472 0.05% 21,482,759
2019-10-10 2019-10-08 5.839 3,717,221 +33,908 0.05% 21,705,848
2019-10-09 2019-10-04 5.869 3,683,313 +13,564 0.05% 21,616,476
2019-10-04 2019-10-02 5.825 3,669,749 +4,069 0.05% 21,374,534
2019-10-03 2019-09-30 5.913 3,665,680 +293,324 0.05% 21,675,150
2019-10-02 2019-09-27 5.942 3,372,356 +25,770 0.05% 20,040,182
2019-09-30 2019-09-26 5.987 3,346,586 -6,781 0.05% 20,035,086
2019-09-27 2019-09-25 6.060 3,353,367 +12,207 0.05% 20,322,920
2019-09-25 2019-09-23 6.473 3,341,160 -2,891,556 0.05% 21,628,465
2019-09-23 2019-09-19 6.549 6,232,716 +13,224 0.09% 40,817,828
2019-09-20 2019-09-18 6.640 6,219,492 -3,967 0.09% 41,295,630
2019-09-19 2019-09-17 6.549 6,223,459 +1,322 0.09% 40,757,205
2019-09-18 2019-09-16 6.625 6,222,137 -17,191 0.09% 41,219,084
2019-09-17 2019-09-13 6.715 6,239,328 -21,157 0.09% 41,899,173
2019-09-13 2019-09-11 6.625 6,260,485 -13,224 0.09% 41,473,124
2019-09-11 2019-09-09 6.443 6,273,709 -10,578 0.09% 40,422,077
2019-09-10 2019-09-06 6.443 6,284,287 +2,644 0.09% 40,490,232
2019-09-09 2019-09-05 6.473 6,281,643 -26,447 0.09% 40,663,212
2019-09-06 2019-09-04 6.458 6,308,090 -13,223 0.10% 40,739,005
2019-09-05 2019-09-03 6.262 6,321,313 +13,223 0.10% 39,581,504
2019-09-04 2019-09-02 6.307 6,308,090 -18,512 0.10% 39,784,930
2019-09-03 2019-08-30 6.231 6,326,602 -27,770 0.10% 39,423,247
2019-09-02 2019-08-29 6.020 6,354,372 +10,579 0.10% 38,250,786
2019-08-30 2019-08-28 5.989 6,343,793 +7,934 0.10% 37,995,210
2019-08-28 2019-08-26 5.959 6,335,859 -2,645 0.10% 37,756,036
2019-08-27 2019-08-23 6.125 6,338,504 +19,836 0.10% 38,826,340
2019-08-23 2019-08-21 6.171 6,318,668 +13,223 0.10% 38,991,538
2019-08-21 2019-08-19 6.231 6,305,445 +44,960 0.10% 39,291,410
2019-08-20 2019-08-16 6.201 6,260,485 -3,967 0.09% 38,821,874
2019-08-15 2019-08-13 6.201 6,264,452 -6,612 0.09% 38,846,474
2019-08-13 2019-08-09 6.277 6,271,064 -26,447 0.09% 39,361,713
2019-08-09 2019-08-07 6.141 6,297,511 -5,289 0.10% 38,670,486
2019-08-08 2019-08-06 6.080 6,302,800 +59,505 0.10% 38,321,654
2019-08-07 2019-08-05 6.156 6,243,295 -189,095 0.09% 38,431,995
2019-08-06 2019-08-02 6.231 6,432,390 +52,894 0.10% 40,082,449
2019-08-05 2019-08-01 6.413 6,379,496 -26,447 0.10% 40,910,698
2019-08-02 2019-07-31 6.277 6,405,943 +7,934 0.10% 40,208,311
2019-08-01 2019-07-30 6.443 6,398,009 +34,381 0.10% 41,222,954
2019-07-31 2019-07-29 6.398 6,363,628 +23,802 0.10% 40,712,691
2019-07-30 2019-07-26 6.413 6,339,826 -33,059 0.10% 40,656,300
2019-07-29 2019-07-25 6.504 6,372,885 +26,447 0.10% 41,446,627
2019-07-26 2019-07-24 6.504 6,346,438 +26,447 0.10% 41,274,627
2019-07-23 2019-07-19 6.640 6,319,991 +13,224 0.10% 41,962,914
2019-07-22 2019-07-18 6.715 6,306,767 +5,289 0.10% 42,352,048
2019-07-19 2019-07-17 6.836 6,301,478 +10,579 0.10% 43,078,991
2019-07-18 2019-07-16 6.912 6,290,899 +26,447 0.09% 43,482,407
2019-07-10 2019-07-08 7.169 6,264,452 -26,447 0.09% 44,910,314
2019-07-09 2019-07-05 7.230 6,290,899 -415,217 0.10% 45,480,504
2019-07-05 2019-07-03 7.230 6,706,116 -6,612 0.10% 48,482,345
2019-07-04 2019-07-02 7.124 6,712,728 -5,289 0.10% 47,819,454
2019-07-03 2019-06-28 7.018 6,718,017 -13,224 0.10% 47,145,879
2019-07-02 2019-06-27 7.078 6,731,241 -2,644 0.10% 47,645,913
2019-06-28 2019-06-26 7.139 6,733,885 -33,059 0.10% 48,072,018
2019-06-26 2019-06-24 7.003 6,766,944 -40,993 0.10% 47,386,893
2019-06-25 2019-06-21 6.988 6,807,937 -14,545 0.10% 47,570,987
2019-06-24 2019-06-20 6.791 6,822,482 -13,224 0.10% 46,331,184
2019-06-21 2019-06-19 6.670 6,835,706 -17,190 0.10% 45,593,888
2019-06-18 2019-06-14 6.443 6,852,896 -19,836 0.10% 44,153,832
2019-06-14 2019-06-12 6.458 6,872,732 -6,611 0.10% 44,385,585
2019-06-13 2019-06-11 6.473 6,879,343 +6,611 0.10% 44,532,327
2019-06-12 2019-06-10 6.473 6,872,732 -19,835 0.10% 44,489,532
2019-06-11 2019-06-06 6.201 6,892,567 +23,802 0.10% 42,741,476
2019-06-10 2019-06-05 6.246 6,868,765 +3,438,102 0.10% 42,905,540
2019-06-06 2019-06-04 6.125 3,430,663 +6,612 0.05% 21,014,436
2019-06-05 2019-06-03 6.526 3,424,051 -92,565 0.05% 22,344,549
2019-06-04 2019-05-31 6.433 3,516,616 +57,335 0.05% 22,623,094
2019-06-03 2019-05-30 6.387 3,459,281 -35,003 0.05% 22,094,144
2019-05-27 2019-05-23 6.387 3,494,284 -14,260 0.05% 22,317,705
2019-05-24 2019-05-22 6.356 3,508,544 +6,482 0.05% 22,300,527
2019-05-22 2019-05-20 6.248 3,502,062 +24,631 0.05% 21,881,135
2019-05-21 2019-05-17 6.310 3,477,431 +22,039 0.05% 21,941,829
2019-05-17 2019-05-15 6.418 3,455,392 +31,114 0.05% 22,175,920
2019-05-16 2019-05-14 6.433 3,424,278 +55,745 0.05% 22,029,065
2019-05-15 2019-05-10 6.726 3,368,533 +19,446 0.05% 22,657,829
2019-05-14 2019-05-09 6.603 3,349,087 +6,482 0.05% 22,113,689
2019-05-10 2019-05-08 6.927 3,342,605 +75,191 0.05% 23,153,806
2019-05-09 2019-05-07 7.189 3,267,414 +9,075 0.05% 23,489,895
2019-05-08 2019-05-06 7.328 3,258,339 +14,260 0.05% 23,877,061
2019-05-07 2019-05-03 7.606 3,244,079 -64,820 0.05% 24,673,419
2019-05-03 2019-04-30 7.513 3,308,899 -2,593 0.05% 24,860,134
2019-05-02 2019-04-29 7.513 3,311,492 -19,446 0.05% 24,879,615
2019-04-30 2019-04-26 7.482 3,330,938 -3,889 0.05% 24,922,940
2019-04-29 2019-04-25 7.529 3,334,827 +16,853 0.05% 25,106,381
2019-04-26 2019-04-24 7.621 3,317,974 -49,263 0.05% 25,286,628
2019-04-25 2019-04-23 7.498 3,367,237 -19,446 0.05% 25,246,486
2019-04-17 2019-04-15 7.421 3,386,683 -6,482 0.05% 25,131,049
2019-04-12 2019-04-10 7.405 3,393,165 +7,779 0.05% 25,126,801
2019-04-11 2019-04-09 7.405 3,385,386 +27,224 0.05% 25,069,197
2019-04-10 2019-04-08 7.405 3,358,162 -6,482 0.05% 24,867,600
2019-04-08 2019-04-03 7.405 3,364,644 +10,371 0.05% 24,915,600
2019-04-04 2019-04-02 7.451 3,354,273 +6,482 0.05% 24,994,044
2019-04-03 2019-04-01 7.498 3,347,791 -10,371 0.05% 25,100,686
2019-04-02 2019-03-29 7.482 3,358,162 -29,817 0.05% 25,126,637
2019-04-01 2019-03-28 7.282 3,387,979 -1,297 0.05% 24,670,259
2019-03-29 2019-03-27 7.158 3,389,276 +10,372 0.05% 24,261,403
2019-03-27 2019-03-25 7.050 3,378,904 +23,335 0.05% 23,822,265
2019-03-25 2019-03-21 7.343 3,355,569 +19,446 0.05% 24,641,329
2019-03-22 2019-03-20 7.297 3,336,123 +55,745 0.05% 24,344,126
2019-03-21 2019-03-19 7.467 3,280,378 +7,778 0.05% 24,494,030
2019-03-18 2019-03-14 7.621 3,272,600 -25,928 0.05% 24,940,828
2019-03-15 2019-03-13 7.529 3,298,528 -19,446 0.05% 24,833,103
2019-03-14 2019-03-12 7.559 3,317,974 -41,484 0.05% 25,081,878
2019-03-13 2019-03-11 7.451 3,359,458 -5,186 0.06% 25,032,680
2019-03-12 2019-03-08 7.220 3,364,644 +77,784 0.06% 24,292,710
2019-03-11 2019-03-07 7.498 3,286,860 +40,188 0.05% 24,643,845
2019-03-08 2019-03-06 7.590 3,246,672 -2,592 0.05% 24,643,053
2019-03-06 2019-03-04 7.590 3,249,264 -115,380 0.05% 24,662,727
2019-03-01 2019-02-27 7.421 3,364,644 -71,302 0.06% 24,967,507
2019-02-27 2019-02-25 7.328 3,435,946 -6,482 0.06% 25,178,563
2019-02-25 2019-02-21 7.205 3,442,428 -6,482 0.06% 24,801,203
2019-02-22 2019-02-20 7.174 3,448,910 -12,964 0.06% 24,741,488
2019-02-21 2019-02-19 7.174 3,461,874 -3,889 0.06% 24,834,488
2019-02-20 2019-02-18 7.189 3,465,763 -12,964 0.06% 24,915,854
2019-02-19 2019-02-15 7.097 3,478,727 +7,778 0.06% 24,687,049
2019-02-18 2019-02-14 7.436 3,470,949 -20,742 0.06% 25,809,897
2019-02-15 2019-02-13 7.390 3,491,691 -88,155 0.06% 25,802,531
2019-02-13 2019-02-11 7.127 3,579,846 +12,964 0.06% 25,515,102
2019-02-12 2019-02-08 6.973 3,566,882 -2,593 0.06% 24,872,427
2019-02-11 2019-02-04 7.112 3,569,475 -1,297 0.06% 25,386,116
2019-02-01 2019-01-30 6.927 3,570,772 -77,784 0.06% 24,734,290
2019-01-30 2019-01-28 6.973 3,648,556 +33,707 0.06% 25,441,953
2019-01-29 2019-01-25 7.112 3,614,849 -107,601 0.06% 25,708,816
2019-01-28 2019-01-24 6.834 3,722,450 +6,482 0.06% 25,440,380
2019-01-25 2019-01-23 6.819 3,715,968 -10,372 0.06% 25,338,752
2019-01-23 2019-01-21 6.896 3,726,340 -25,928 0.06% 25,696,915
2019-01-21 2019-01-17 6.603 3,752,268 -19,446 0.06% 24,775,853
2019-01-17 2019-01-15 6.526 3,771,714 -10,371 0.06% 24,613,315
2019-01-16 2019-01-14 6.541 3,782,085 -6,482 0.06% 24,739,341
2019-01-14 2019-01-10 6.387 3,788,567 -25,928 0.06% 24,197,266
2019-01-11 2019-01-09 6.356 3,814,495 -36,299 0.06% 24,245,171
2019-01-10 2019-01-08 6.156 3,850,794 +25,928 0.06% 23,703,593
2019-01-09 2019-01-07 6.140 3,824,866 +233,352 0.06% 23,484,985
2019-01-08 2019-01-04 6.048 3,591,514 -12,964 0.06% 21,719,740
2019-01-07 2019-01-03 5.909 3,604,478 +49,263 0.06% 21,297,673
2019-01-04 2019-01-02 6.017 3,555,215 +12,964 0.06% 21,390,526
2019-01-03 2018-12-31 6.156 3,542,251 +71,302 0.06% 21,804,354
2019-01-02 2018-12-27 6.094 3,470,949 +62,227 0.06% 21,151,264
2018-12-28 2018-12-24 6.294 3,408,722 -632,643 0.06% 21,455,703
2018-12-27 2018-12-20 6.356 4,041,365 +3,889 0.07% 25,687,171
2018-12-21 2018-12-19 6.541 4,037,476 +6,482 0.07% 26,409,903
2018-12-19 2018-12-17 6.603 4,030,994 -7,778 0.07% 26,616,253
2018-12-17 2018-12-13 6.557 4,038,772 -25,928 0.07% 26,480,688
2018-12-14 2018-12-12 6.618 4,064,700 +12,964 0.07% 26,901,518
2018-12-13 2018-12-11 6.479 4,051,736 +54,449 0.07% 26,253,150
2018-12-12 2018-12-10 6.587 3,997,287 +7,778 0.07% 26,332,021
2018-12-10 2018-12-06 6.989 3,989,509 -3,889 0.07% 27,881,019
2018-12-07 2018-12-05 7.127 3,993,398 -38,892 0.07% 28,462,665
2018-12-06 2018-12-04 7.189 4,032,290 +6,482 0.07% 28,988,695
2018-12-05 2018-12-03 7.220 4,025,808 -154,272 0.07% 29,066,310
2018-12-04 2018-11-30 6.989 4,180,080 -45,374 0.07% 29,212,841
2018-12-03 2018-11-29 6.942 4,225,454 -32,410 0.07% 29,334,378
2018-11-30 2018-11-28 7.019 4,257,864 +2,593 0.07% 29,887,816
2018-11-29 2018-11-27 6.742 4,255,271 -19,446 0.07% 28,687,959
2018-11-27 2018-11-23 6.726 4,274,717 -25,928 0.07% 28,753,112
2018-11-22 2018-11-20 6.634 4,300,645 +6,482 0.07% 28,529,427
2018-11-20 2018-11-16 6.742 4,294,163 -10,371 0.07% 28,950,159
2018-11-19 2018-11-15 6.726 4,304,534 +3,889 0.07% 28,953,670
2018-11-15 2018-11-13 6.634 4,300,645 +14,261 0.07% 28,529,427
2018-11-14 2018-11-12 6.587 4,286,384 +9,074 0.07% 28,236,440
2018-11-12 2018-11-08 6.665 4,277,310 -25,928 0.07% 28,506,603
2018-11-09 2018-11-07 6.526 4,303,238 +14,261 0.07% 28,081,915
2018-11-08 2018-11-06 6.587 4,288,977 -19,446 0.07% 28,253,521
2018-11-06 2018-11-02 6.587 4,308,423 -25,928 0.07% 28,381,621
2018-11-05 2018-11-01 6.387 4,334,351 -12,964 0.07% 27,683,144
2018-11-01 2018-10-30 6.017 4,347,315 -7,779 0.07% 26,156,324
2018-10-30 2018-10-26 6.017 4,355,094 -1,296 0.07% 26,203,128
2018-10-26 2018-10-24 6.109 4,356,390 -31,114 0.07% 26,614,170
2018-10-24 2018-10-22 6.356 4,387,504 -45,374 0.07% 27,887,253
2018-10-23 2018-10-19 6.248 4,432,878 -6,482 0.07% 27,696,940
2018-10-22 2018-10-18 6.001 4,439,360 -5,185 0.07% 26,641,640
2018-10-19 2018-10-16 5.986 4,444,545 +25,928 0.07% 26,604,189
2018-10-16 2018-10-12 5.955 4,418,617 -22,039 0.07% 26,312,654
2018-10-15 2018-10-11 5.878 4,440,656 +5,186 0.07% 26,101,358
2018-10-12 2018-10-10 6.078 4,435,470 -19,446 0.07% 26,960,433
2018-10-10 2018-10-08 6.063 4,454,916 +6,482 0.07% 27,009,905
2018-10-09 2018-10-05 6.294 4,448,434 -32,410 0.07% 28,000,018
2018-10-08 2018-10-04 6.325 4,480,844 -15,557 0.07% 28,342,273
2018-10-04 2018-10-02 6.325 4,496,401 -6,482 0.07% 28,440,674
2018-10-03 2018-09-28 6.433 4,502,883 -51,856 0.07% 28,967,947
2018-10-02 2018-09-27 6.449 4,554,739 -20,743 0.07% 29,371,814
2018-09-28 2018-09-26 6.479 4,575,482 +6,482 0.07% 29,646,753
2018-09-27 2018-09-24 6.614 4,569,000 -38,892 0.07% 30,219,432
2018-09-26 2018-09-21 6.756 4,607,892 -42,497 0.08% 31,131,294
2018-09-24 2018-09-20 6.582 4,650,389 +6,335 0.08% 30,610,925
2018-09-21 2018-09-19 6.456 4,644,054 -22,807 0.08% 29,982,765
2018-09-20 2018-09-18 6.219 4,666,861 +34,210 0.08% 29,024,998
2018-09-19 2018-09-17 6.077 4,632,651 +31,675 0.08% 28,154,085
2018-09-18 2018-09-14 6.267 4,600,976 +6,335 0.08% 28,833,116
2018-09-17 2018-09-13 6.267 4,594,641 +22,806 0.08% 28,793,417
2018-09-14 2018-09-12 6.109 4,571,835 +50,680 0.08% 27,928,822
2018-09-13 2018-09-11 6.188 4,521,155 +6,335 0.08% 27,976,061
2018-09-12 2018-09-10 6.314 4,514,820 +6,335 0.08% 28,507,002
2018-09-07 2018-09-05 6.709 4,508,485 -6,335 0.08% 30,246,189
2018-09-06 2018-09-04 6.661 4,514,820 +12,670 0.08% 30,074,887
2018-09-04 2018-08-31 6.756 4,502,150 -6,335 0.08% 30,416,892
2018-09-03 2018-08-30 6.661 4,508,485 -8,869 0.08% 30,032,687
2018-08-31 2018-08-29 6.646 4,517,354 +44,345 0.08% 30,020,459
2018-08-30 2018-08-28 6.267 4,473,009 -2,534 0.08% 28,031,181
2018-08-29 2018-08-27 6.235 4,475,543 +11,404 0.08% 27,905,765
2018-08-28 2018-08-24 6.156 4,464,139 -1,267 0.07% 27,482,322
2018-08-24 2018-08-22 6.140 4,465,406 -7,603 0.07% 27,419,635
2018-08-23 2018-08-21 6.046 4,473,009 -22,806 0.08% 27,042,675
2018-08-22 2018-08-20 5.841 4,495,815 -63,350 0.08% 26,257,977
2018-08-20 2018-08-16 5.856 4,559,165 +13,937 0.08% 26,699,943
2018-08-17 2018-08-15 5.983 4,545,228 +51,947 0.08% 27,192,303
2018-08-16 2018-08-14 6.204 4,493,281 +44,346 0.08% 27,874,510
2018-08-15 2018-08-13 6.409 4,448,935 +6,335 0.07% 28,512,362
2018-08-14 2018-08-10 6.488 4,442,600 +19,005 0.07% 28,822,400
2018-08-10 2018-08-08 6.488 4,423,595 +8,869 0.07% 28,699,101
2018-08-09 2018-08-07 6.567 4,414,726 +63,350 0.07% 28,989,999
2018-08-07 2018-08-03 6.535 4,351,376 -6,335 0.07% 28,436,626
2018-08-06 2018-08-02 6.677 4,357,711 +15,204 0.07% 29,097,113
2018-08-03 2018-08-01 6.740 4,342,507 +7,602 0.07% 29,269,784
2018-08-01 2018-07-30 6.835 4,334,905 +31,675 0.07% 29,629,109
2018-07-27 2018-07-25 6.898 4,303,230 -2,534 0.07% 29,684,320
2018-07-26 2018-07-24 7.009 4,305,764 -62,083 0.07% 30,177,572
2018-07-25 2018-07-23 6.709 4,367,847 +6,335 0.07% 29,302,688
2018-07-24 2018-07-20 6.409 4,361,512 +6,335 0.07% 27,952,085
2018-07-23 2018-07-19 6.472 4,355,177 +74,753 0.07% 28,186,476
2018-07-19 2018-07-17 6.614 4,280,424 +21,540 0.07% 28,310,786
2018-07-18 2018-07-16 6.803 4,258,884 -6,335 0.07% 28,975,050
2018-07-17 2018-07-13 6.898 4,265,219 -6,335 0.07% 29,422,115
2018-07-16 2018-07-12 6.946 4,271,554 -27,875 0.07% 29,668,097
2018-07-13 2018-07-11 6.756 4,299,429 +12,670 0.07% 29,047,293
2018-07-12 2018-07-10 6.819 4,286,759 -82,355 0.07% 29,232,363
2018-07-10 2018-07-06 6.882 4,369,114 +19,005 0.07% 30,069,830
2018-07-09 2018-07-05 6.756 4,350,109 -6,335 0.07% 29,389,691
2018-07-06 2018-07-04 6.851 4,356,444 -78,554 0.07% 29,845,096
2018-07-05 2018-07-03 6.725 4,434,998 -8,869 0.07% 29,823,193
2018-07-03 2018-06-28 6.598 4,443,867 +8,869 0.07% 29,321,653
2018-06-29 2018-06-27 6.646 4,434,998 -150,774 0.07% 29,473,155
2018-06-28 2018-06-26 6.851 4,585,772 +31,675 0.08% 31,416,174
2018-06-27 2018-06-25 6.930 4,554,097 -35,476 0.08% 31,558,613
2018-06-26 2018-06-22 6.977 4,589,573 +31,675 0.08% 32,021,794
2018-06-25 2018-06-21 6.772 4,557,898 +25,340 0.08% 30,865,478
2018-06-22 2018-06-20 6.946 4,532,558 +25,340 0.08% 31,480,901
2018-06-21 2018-06-19 7.103 4,507,218 +17,738 0.08% 32,016,377
2018-06-20 2018-06-15 7.214 4,489,480 +6,335 0.08% 32,386,450
2018-06-19 2018-06-14 7.230 4,483,145 +27,875 0.08% 32,411,518
2018-06-15 2018-06-13 7.324 4,455,270 +34,209 0.07% 32,631,957
2018-06-14 2018-06-12 7.435 4,421,061 +79,821 0.07% 32,869,911
2018-06-13 2018-06-11 7.419 4,341,240 -6,335 0.07% 32,207,926
2018-06-12 2018-06-08 7.387 4,347,575 -44,345 0.07% 32,117,671
2018-06-11 2018-06-07 7.514 4,391,920 +6,335 0.07% 32,999,889
2018-06-08 2018-06-06 7.545 4,385,585 +20,272 0.07% 33,090,745
2018-06-07 2018-06-05 7.435 4,365,313 +31,675 0.07% 32,455,433
2018-06-06 2018-06-04 7.745 4,333,638 -22,806 0.07% 33,561,973
2018-06-05 2018-06-01 7.712 4,356,444 +82,615 0.07% 33,598,890
2018-06-04 2018-05-31 7.584 4,273,829 +12,473 0.07% 32,413,505
2018-06-01 2018-05-30 7.408 4,261,356 +18,710 0.07% 31,567,305
2018-05-31 2018-05-29 7.408 4,242,646 +137,207 0.07% 31,428,705
2018-05-30 2018-05-28 7.616 4,105,439 -440,309 0.07% 31,268,060
2018-05-29 2018-05-25 7.728 4,545,748 -420,351 0.08% 35,131,777
2018-05-28 2018-05-24 7.889 4,966,099 -3,742 0.08% 39,176,731
2018-05-25 2018-05-23 8.017 4,969,841 +328,049 0.08% 39,843,751
2018-05-24 2018-05-21 7.953 4,641,792 +598,719 0.08% 36,916,037
2018-05-23 2018-05-18 7.231 4,043,073 +6,237 0.07% 29,237,204
2018-05-21 2018-05-17 7.167 4,036,836 +9,979 0.07% 28,933,192
2018-05-18 2018-05-16 7.231 4,026,857 +13,720 0.07% 29,119,939
2018-05-17 2018-05-15 7.280 4,013,137 +18,710 0.07% 29,213,767
2018-05-16 2018-05-14 7.376 3,994,427 -56,130 0.07% 29,461,852
2018-05-15 2018-05-11 7.376 4,050,557 -33,678 0.07% 29,875,852
2018-05-14 2018-05-10 7.135 4,084,235 +16,216 0.07% 29,141,940
2018-05-11 2018-05-09 7.183 4,068,019 -2,495 0.07% 29,221,917
2018-05-10 2018-05-08 7.183 4,070,514 +22,452 0.07% 29,239,840
2018-05-09 2018-05-07 7.135 4,048,062 -4,989 0.07% 28,883,837
2018-05-04 2018-05-02 7.296 4,053,051 -17,463 0.07% 29,569,310
2018-05-03 2018-04-30 7.376 4,070,514 -53,635 0.07% 30,023,050
2018-05-02 2018-04-27 7.215 4,124,149 -43,657 0.07% 29,757,372
2018-04-30 2018-04-26 7.071 4,167,806 -31,183 0.07% 29,470,927
2018-04-27 2018-04-25 7.215 4,198,989 -19,958 0.07% 30,297,373
2018-04-26 2018-04-24 7.183 4,218,947 -64,861 0.07% 30,306,083
2018-04-24 2018-04-20 6.959 4,283,808 +28,689 0.07% 29,810,375
2018-04-23 2018-04-19 7.039 4,255,119 +36,172 0.07% 29,951,870
2018-04-20 2018-04-18 6.831 4,218,947 +62,367 0.07% 28,817,837
2018-04-19 2018-04-17 6.863 4,156,580 +74,840 0.07% 28,525,130
2018-04-18 2018-04-16 7.039 4,081,740 -14,968 0.07% 28,731,452
2018-04-17 2018-04-13 7.231 4,096,708 +66,109 0.07% 29,625,062
2018-04-16 2018-04-12 7.183 4,030,599 +51,140 0.07% 28,953,117
2018-04-13 2018-04-11 7.296 3,979,459 +3,742 0.07% 29,032,414
2018-04-12 2018-04-10 7.023 3,975,717 -205,810 0.07% 27,921,407
2018-04-11 2018-04-09 6.927 4,181,527 +91,056 0.07% 28,964,522
2018-04-10 2018-04-06 6.815 4,090,471 +12,473 0.07% 27,874,685
2018-04-09 2018-04-04 6.654 4,077,998 +343,016 0.07% 27,135,812
2018-04-06 2018-04-03 6.686 3,734,982 +178,369 0.06% 24,973,090
2018-04-04 2018-03-29 7.023 3,556,613 +367,963 0.06% 24,978,045
2018-04-03 2018-03-28 7.889 3,188,650 -12,473 0.06% 25,154,731
2018-03-29 2018-03-27 8.145 3,201,123 -6,237 0.06% 26,074,368
2018-03-27 2018-03-23 8.097 3,207,360 +4,989 0.06% 25,970,888
2018-03-26 2018-03-22 8.306 3,202,371 +41,162 0.06% 26,598,009
2018-03-23 2018-03-21 8.354 3,161,209 +133,465 0.05% 26,408,191
2018-03-21 2018-03-19 8.274 3,027,744 +38,667 0.05% 25,050,510
2018-03-20 2018-03-16 8.274 2,989,077 +31,184 0.05% 24,730,593
2018-03-19 2018-03-15 8.354 2,957,893 -12,474 0.05% 24,709,724
2018-03-16 2018-03-14 8.338 2,970,367 +17,463 0.05% 24,766,303
2018-03-14 2018-03-12 8.466 2,952,904 -232,004 0.05% 24,999,480
2018-03-13 2018-03-09 8.418 3,184,908 -13,721 0.06% 26,810,438
2018-03-12 2018-03-08 8.418 3,198,629 -84,818 0.06% 26,925,941
2018-03-09 2018-03-07 8.226 3,283,447 -9,979 0.06% 27,008,166
2018-03-08 2018-03-06 8.274 3,293,426 +3,742 0.06% 27,248,671
2018-03-07 2018-03-05 8.113 3,289,684 +32,431 0.06% 26,690,236
2018-03-06 2018-03-02 8.161 3,257,253 +41,162 0.06% 26,583,796
2018-03-05 2018-03-01 8.193 3,216,091 +129,722 0.06% 26,350,991
2018-03-02 2018-02-28 8.177 3,086,369 +39,915 0.05% 25,238,628
2018-03-01 2018-02-27 8.242 3,046,454 +26,194 0.05% 25,107,615
2018-02-28 2018-02-26 8.338 3,020,260 +79,829 0.05% 25,182,300
2018-02-27 2018-02-23 8.258 2,940,431 -9,978 0.05% 24,280,965
2018-02-26 2018-02-22 8.177 2,950,409 +18,710 0.05% 24,126,822
2018-02-23 2018-02-21 8.386 2,931,699 +56,130 0.05% 24,584,919
2018-02-22 2018-02-20 8.242 2,875,569 +21,204 0.05% 23,699,252
2018-02-21 2018-02-15 8.210 2,854,365 +92,303 0.05% 23,432,962
2018-02-20 2018-02-13 8.017 2,762,062 -71,098 0.05% 22,143,749
2018-02-14 2018-02-12 7.745 2,833,160 +127,228 0.05% 21,941,482
2018-02-13 2018-02-09 7.905 2,705,932 +109,765 0.05% 21,390,036
2018-02-12 2018-02-08 8.322 2,596,167 +18,710 0.05% 21,604,673
2018-02-09 2018-02-07 8.322 2,577,457 +16,215 0.04% 21,448,973
2018-02-08 2018-02-06 8.145 2,561,242 +73,593 0.04% 20,862,293
2018-02-07 2018-02-05 8.915 2,487,649 -38,667 0.04% 22,177,450
2018-02-06 2018-02-02 8.979 2,526,316 +102,281 0.04% 22,684,197
2018-02-05 2018-02-01 9.043 2,424,035 -6,237 0.04% 21,921,270
2018-02-02 2018-01-31 9.027 2,430,272 +114,755 0.04% 21,938,705
2018-02-01 2018-01-30 9.220 2,315,517 +79,829 0.04% 21,348,312
2018-01-31 2018-01-29 9.460 2,235,688 +13,721 0.04% 21,150,027
2018-01-30 2018-01-26 9.524 2,221,967 +28,689 0.04% 21,162,734
2018-01-29 2018-01-25 9.588 2,193,278 +31,183 0.04% 21,030,160
2018-01-26 2018-01-24 10.037 2,162,095 -42,409 0.04% 21,701,853
2018-01-25 2018-01-23 9.604 2,204,504 +16,215 0.04% 21,173,148
2018-01-24 2018-01-22 9.701 2,188,289 +16,215 0.04% 21,227,936
2018-01-23 2018-01-19 9.653 2,172,074 +7,484 0.04% 20,966,157
2018-01-17 2018-01-15 9.572 2,164,590 +32,431 0.04% 20,720,379
2018-01-16 2018-01-12 9.621 2,132,159 +61,119 0.04% 20,512,498
2018-01-15 2018-01-11 9.653 2,071,040 -12,473 0.04% 19,990,916
2018-01-12 2018-01-10 9.717 2,083,513 +12,473 0.04% 20,244,943
2018-01-11 2018-01-09 9.813 2,071,040 -12,473 0.04% 20,322,991
2018-01-10 2018-01-08 9.797 2,083,513 +31,183 0.04% 20,411,980
2018-01-09 2018-01-05 9.733 2,052,330 +44,904 0.04% 19,974,854
2018-01-04 2018-01-02 9.957 2,007,426 +6,237 0.04% 19,988,438
2018-01-03 2017-12-29 9.701 2,001,189 -8,732 0.04% 19,412,935
2018-01-02 2017-12-28 9.733 2,009,921 -3,742 0.04% 19,562,097
2017-12-29 2017-12-27 9.733 2,013,663 +6,237 0.04% 19,598,517
2017-12-28 2017-12-22 9.797 2,007,426 +22,452 0.04% 19,666,563
2017-12-27 2017-12-21 9.813 1,984,974 +87,313 0.04% 19,478,431
2017-12-20 2017-12-18 9.524 1,897,661 +2,495 0.03% 18,073,938
2017-12-19 2017-12-15 9.524 1,895,166 +93,550 0.03% 18,050,175
2017-12-18 2017-12-14 9.669 1,801,616 +4,989 0.03% 17,419,162
2017-12-15 2017-12-13 9.621 1,796,627 +6,237 0.03% 17,284,503
2017-12-14 2017-12-12 9.604 1,790,390 +143,443 0.03% 17,195,792
2017-12-13 2017-12-11 9.621 1,646,947 +24,947 0.03% 15,844,502
2017-12-12 2017-12-08 9.588 1,622,000 +4,989 0.03% 15,552,484
2017-12-11 2017-12-07 9.508 1,617,011 -2,494 0.03% 15,375,009
2017-12-08 2017-12-06 9.653 1,619,505 +27,441 0.03% 15,632,430
2017-12-07 2017-12-05 9.813 1,592,064 -7,484 0.03% 15,622,828
2017-12-05 2017-12-01 9.749 1,599,548 +6,237 0.03% 15,593,678
2017-12-04 2017-11-30 9.781 1,593,311 +2,494 0.03% 15,583,970
2017-12-01 2017-11-29 9.909 1,590,817 +62,367 0.03% 15,763,637
2017-11-29 2017-11-27 9.893 1,528,450 +19,957 0.03% 15,121,126
2017-11-27 2017-11-23 10.069 1,508,493 -17,463 0.03% 15,189,751
2017-11-23 2017-11-21 9.957 1,525,956 +12,474 0.03% 15,194,322
2017-11-22 2017-11-20 9.797 1,513,482 +36,172 0.03% 14,827,440
2017-11-21 2017-11-17 9.957 1,477,310 +41,162 0.03% 14,709,942
2017-11-20 2017-11-16 10.134 1,436,148 -6,236 0.03% 14,553,384
2017-11-17 2017-11-15 10.102 1,442,384 +14,968 0.03% 14,570,322
2017-11-16 2017-11-14 10.102 1,427,416 +42,409 0.03% 14,419,122
2017-11-15 2017-11-13 10.198 1,385,007 +26,194 0.03% 14,123,971
2017-11-14 2017-11-10 10.374 1,358,813 -6,237 0.02% 14,096,513
2017-11-13 2017-11-09 10.486 1,365,050 +18,710 0.02% 14,314,429
2017-11-10 2017-11-08 10.518 1,346,340 +18,710 0.02% 14,161,404
2017-11-09 2017-11-07 10.743 1,327,630 -57,377 0.02% 14,262,629
2017-11-07 2017-11-03 10.711 1,385,007 +6,237 0.03% 14,834,611
2017-11-06 2017-11-02 10.711 1,378,770 -18,710 0.03% 14,767,807
2017-11-02 2017-10-31 10.502 1,397,480 -6,237 0.03% 14,676,910
2017-10-31 2017-10-27 10.599 1,403,717 -12,473 0.03% 14,877,458
2017-10-30 2017-10-26 10.695 1,416,190 -74,840 0.03% 15,145,900
2017-10-27 2017-10-25 10.679 1,491,030 +2,494 0.03% 15,922,393
2017-10-26 2017-10-24 10.695 1,488,536 +33,678 0.03% 15,919,627
2017-10-25 2017-10-23 10.663 1,454,858 -57,377 0.03% 15,512,792
2017-10-24 2017-10-20 10.358 1,512,235 +3,742 0.03% 15,663,886
2017-10-23 2017-10-19 10.310 1,508,493 -49,893 0.03% 15,552,564
2017-10-20 2017-10-18 10.438 1,558,386 -47,399 0.03% 16,266,861
2017-10-18 2017-10-16 10.246 1,605,785 +64,861 0.03% 16,452,654
2017-10-17 2017-10-13 10.134 1,540,924 +86,066 0.03% 15,615,145
2017-10-16 2017-10-12 10.086 1,454,858 +6,237 0.03% 14,673,002
2017-10-13 2017-10-11 10.102 1,448,621 +37,420 0.03% 14,633,326
2017-10-10 2017-10-06 10.230 1,411,201 -7,484 0.03% 14,436,346
2017-10-09 2017-10-04 10.198 1,418,685 -3,742 0.03% 14,467,411
2017-10-06 2017-10-03 10.246 1,422,427 -6,237 0.03% 14,573,993
2017-10-04 2017-09-29 10.086 1,428,664 -27,441 0.03% 14,408,822
2017-10-03 2017-09-28 9.893 1,456,105 +17,463 0.03% 14,405,408
2017-09-29 2017-09-27 9.957 1,438,642 +21,204 0.03% 14,324,915
2017-09-28 2017-09-26 10.119 1,417,438 +14,968 0.03% 14,343,422
2017-09-27 2017-09-25 10.152 1,402,470 +58,643 0.03% 14,237,517
2017-09-25 2017-09-21 10.525 1,343,827 -24,626 0.02% 14,144,221
2017-09-22 2017-09-20 10.412 1,368,453 -3,694 0.03% 14,247,825
2017-09-21 2017-09-19 10.542 1,372,147 -9,851 0.03% 14,464,585
2017-09-20 2017-09-18 10.330 1,381,998 +9,851 0.03% 14,276,613
2017-09-19 2017-09-15 10.298 1,372,147 +3,694 0.03% 14,130,273
2017-09-15 2017-09-13 10.330 1,368,453 +6,156 0.03% 14,136,687
2017-09-14 2017-09-12 10.330 1,362,297 +72,648 0.03% 14,073,093
2017-09-13 2017-09-11 10.330 1,289,649 +18,470 0.02% 13,322,609
2017-09-11 2017-09-07 10.265 1,271,179 +82,498 0.02% 13,049,217
2017-09-08 2017-09-06 10.412 1,188,681 +18,470 0.02% 12,376,105
2017-09-07 2017-09-05 10.558 1,170,211 +6,156 0.02% 12,354,870
2017-09-04 2017-08-31 10.801 1,164,055 -27,089 0.02% 12,573,489
2017-09-01 2017-08-30 10.509 1,191,144 +12,313 0.02% 12,517,834
2017-08-30 2017-08-28 10.412 1,178,831 +3,694 0.02% 12,273,551
2017-08-28 2017-08-24 10.542 1,175,137 +39,402 0.02% 12,387,790
2017-08-24 2017-08-21 10.558 1,135,735 +46,790 0.02% 11,990,879
2017-08-22 2017-08-18 10.639 1,088,945 -3,694 0.02% 11,585,316
2017-08-18 2017-08-16 10.688 1,092,639 -13,544 0.02% 11,677,859
2017-08-17 2017-08-15 10.493 1,106,183 -27,089 0.02% 11,607,004
2017-08-16 2017-08-14 10.428 1,133,272 -13,544 0.02% 11,817,615
2017-08-15 2017-08-11 10.136 1,146,816 -8,620 0.02% 11,623,555
2017-08-14 2017-08-10 10.282 1,155,436 +33,246 0.02% 11,879,831
2017-08-11 2017-08-09 10.428 1,122,190 +25,857 0.02% 11,702,053
2017-08-10 2017-08-08 10.623 1,096,333 +41,865 0.02% 11,646,110
2017-08-09 2017-08-07 10.672 1,054,468 -19,701 0.02% 11,252,770
2017-08-07 2017-08-03 10.704 1,074,169 +20,933 0.02% 11,497,904
2017-08-04 2017-08-02 10.672 1,053,236 +2,462 0.02% 11,239,622
2017-08-02 2017-07-31 10.542 1,050,774 -6,156 0.02% 11,076,809
2017-07-28 2017-07-26 10.607 1,056,930 +11,081 0.02% 11,210,373
2017-07-27 2017-07-25 10.607 1,045,849 +12,314 0.02% 11,092,842
2017-07-25 2017-07-21 10.509 1,033,535 -6,157 0.02% 10,861,508
2017-07-24 2017-07-20 10.558 1,039,692 +73,879 0.02% 10,976,875
2017-07-21 2017-07-19 10.282 965,813 -32,014 0.02% 9,930,187
2017-07-20 2017-07-18 10.184 997,827 -3,694 0.02% 10,162,099
2017-07-19 2017-07-17 10.184 1,001,521 +4,925 0.02% 10,199,720
2017-07-17 2017-07-13 10.119 996,596 -188,391 0.02% 10,084,813
2017-07-13 2017-07-11 9.859 1,184,987 -3,694 0.02% 11,683,230
2017-07-12 2017-07-10 9.729 1,188,681 -6,157 0.02% 11,565,191
2017-07-10 2017-07-06 9.632 1,194,838 +7,388 0.02% 11,508,650
2017-07-07 2017-07-05 9.664 1,187,450 +12,313 0.02% 11,476,064
2017-07-06 2017-07-04 9.632 1,175,137 +3,694 0.02% 11,318,890
2017-07-05 2017-07-03 9.876 1,171,443 -6,156 0.02% 11,568,722
2017-07-04 2017-06-30 9.843 1,177,599 +12,313 0.02% 11,591,261
2017-07-03 2017-06-29 9.908 1,165,286 +3,694 0.02% 11,545,773
2017-06-30 2017-06-28 9.989 1,161,592 +12,313 0.02% 11,603,510
2017-06-29 2017-06-27 10.071 1,149,279 -61,566 0.02% 11,573,849
2017-06-28 2017-06-26 10.054 1,210,845 +102,199 0.02% 12,174,184
2017-06-27 2017-06-23 10.038 1,108,646 -30,783 0.02% 11,128,638
2017-06-26 2017-06-22 9.989 1,139,429 +6,157 0.02% 11,382,117
2017-06-23 2017-06-21 10.038 1,133,272 +11,082 0.02% 11,375,835
2017-06-21 2017-06-19 10.038 1,122,190 +14,776 0.02% 11,264,593
2017-06-20 2017-06-16 10.071 1,107,414 -61,566 0.02% 11,152,246
2017-06-19 2017-06-15 9.713 1,168,980 -46,790 0.02% 11,354,524
2017-06-16 2017-06-14 9.437 1,215,770 +24,626 0.02% 11,473,296
2017-06-15 2017-06-13 9.437 1,191,144 +32,014 0.02% 11,240,899
2017-06-14 2017-06-12 9.535 1,159,130 +25,858 0.02% 11,051,746
2017-06-13 2017-06-09 9.713 1,133,272 +126,825 0.02% 11,007,685
2017-06-12 2017-06-08 9.908 1,006,447 -2,462 0.02% 9,971,980
2017-06-09 2017-06-07 9.794 1,008,909 +14,776 0.02% 9,881,661
2017-06-07 2017-06-05 10.006 994,133 +2,462 0.02% 9,946,856
2017-06-06 2017-06-02 10.185 991,671 -6,156 0.02% 10,100,348
2017-06-05 2017-06-01 10.185 997,827 +3,543 0.02% 10,163,048
2017-06-02 2017-05-31 10.234 994,284 -6,097 0.02% 10,175,885
2017-06-01 2017-05-29 10.054 1,000,381 -36,582 0.02% 10,057,801
2017-05-29 2017-05-25 10.021 1,036,963 -6,097 0.02% 10,391,580
2017-05-26 2017-05-24 10.021 1,043,060 -213,399 0.02% 10,452,680
2017-05-25 2017-05-23 9.972 1,256,459 -14,633 0.02% 12,529,364
2017-05-24 2017-05-22 9.988 1,271,092 -12,194 0.02% 12,696,132
2017-05-23 2017-05-19 9.857 1,283,286 +6,097 0.02% 12,649,550
2017-05-22 2017-05-18 9.988 1,277,189 -18,291 0.02% 12,757,031
2017-05-19 2017-05-17 10.021 1,295,480 +12,194 0.02% 12,982,223
2017-05-18 2017-05-16 10.005 1,283,286 -18,291 0.02% 12,838,977
2017-05-16 2017-05-12 9.628 1,301,577 +4,878 0.02% 12,530,982
2017-05-15 2017-05-11 9.660 1,296,699 +12,194 0.02% 12,526,554
2017-05-12 2017-05-10 9.824 1,284,505 +3,658 0.02% 12,619,430
2017-05-10 2017-05-08 9.398 1,280,847 +24,388 0.02% 12,037,298
2017-05-09 2017-05-05 9.398 1,256,459 +36,583 0.02% 11,808,101
2017-05-08 2017-05-04 9.693 1,219,876 -8,536 0.02% 11,824,432
2017-05-05 2017-05-02 9.677 1,228,412 +6,097 0.02% 11,887,026
2017-05-04 2017-04-28 9.775 1,222,315 +1,220 0.02% 11,948,311
2017-05-02 2017-04-27 9.841 1,221,095 -32,925 0.02% 12,016,496
2017-04-27 2017-04-25 9.972 1,254,020 +9,756 0.02% 12,505,043
2017-04-26 2017-04-24 9.677 1,244,264 -17,072 0.02% 12,040,421
2017-04-24 2017-04-20 9.841 1,261,336 +6,097 0.02% 12,412,498
2017-04-21 2017-04-19 9.841 1,255,239 +12,194 0.02% 12,352,498
2017-04-20 2017-04-18 10.005 1,243,045 +8,536 0.02% 12,436,375
2017-04-19 2017-04-13 10.316 1,234,509 +10,975 0.02% 12,735,677
2017-04-18 2017-04-12 10.497 1,223,534 -84,140 0.02% 12,843,197
2017-04-13 2017-04-11 10.300 1,307,674 -21,950 0.02% 13,469,028
2017-04-12 2017-04-10 10.349 1,329,624 -74,384 0.02% 13,760,536
2017-04-11 2017-04-07 10.267 1,404,008 -13,414 0.03% 14,415,213
2017-04-10 2017-04-06 9.988 1,417,422 +1,220 0.03% 14,157,729
2017-04-07 2017-04-05 9.988 1,416,202 -25,608 0.03% 14,145,543
2017-04-06 2017-04-03 10.021 1,441,810 -1,220 0.03% 14,448,620
2017-04-05 2017-03-31 9.447 1,443,030 +8,536 0.03% 13,632,483
2017-04-03 2017-03-30 9.349 1,434,494 +23,169 0.03% 13,410,678
2017-03-31 2017-03-29 9.562 1,411,325 +6,097 0.03% 13,494,995
2017-03-30 2017-03-28 9.480 1,405,228 -6,097 0.03% 13,321,458
2017-03-29 2017-03-27 9.431 1,411,325 +42,680 0.03% 13,309,815
2017-03-28 2017-03-24 9.562 1,368,645 -36,583 0.03% 13,086,892
2017-03-27 2017-03-23 9.480 1,405,228 -6,097 0.03% 13,321,458
2017-03-24 2017-03-22 9.513 1,411,325 +1,220 0.03% 13,425,552
2017-03-23 2017-03-21 9.628 1,410,105 -19,511 0.03% 13,575,839
2017-03-22 2017-03-20 9.628 1,429,616 -6,097 0.03% 13,763,682
2017-03-21 2017-03-17 9.693 1,435,713 -26,827 0.03% 13,916,571
2017-03-20 2017-03-16 9.234 1,462,540 -15,853 0.03% 13,504,959
2017-03-17 2017-03-15 9.119 1,478,393 -35,363 0.03% 13,481,612
2017-03-16 2017-03-14 9.234 1,513,756 +7,317 0.03% 13,977,883
2017-03-15 2017-03-13 9.218 1,506,439 -17,072 0.03% 13,885,611
2017-03-13 2017-03-09 8.988 1,523,511 +2,439 0.03% 13,693,148
2017-03-10 2017-03-08 9.070 1,521,072 +223,153 0.03% 13,795,964
2017-03-09 2017-03-07 9.070 1,297,919 +6,097 0.02% 11,771,989
2017-03-08 2017-03-06 9.267 1,291,822 +25,608 0.02% 11,970,940
2017-03-06 2017-03-02 9.234 1,266,214 -25,608 0.02% 11,692,103
2017-02-27 2017-02-23 9.283 1,291,822 +36,583 0.02% 11,992,128
2017-02-24 2017-02-22 9.382 1,255,239 -48,777 0.02% 11,776,049
2017-02-23 2017-02-21 9.037 1,304,016 +48,777 0.02% 11,784,513
2017-02-22 2017-02-20 9.250 1,255,239 -6,097 0.02% 11,611,349
2017-02-21 2017-02-17 8.971 1,261,336 +9,755 0.02% 11,316,060
2017-02-20 2017-02-16 9.136 1,251,581 +32,924 0.02% 11,433,818
2017-02-17 2017-02-15 9.136 1,218,657 +20,731 0.02% 11,133,041
2017-02-16 2017-02-14 9.283 1,197,926 -18,292 0.02% 11,120,481
2017-02-14 2017-02-10 9.267 1,216,218 -1,219 0.02% 11,270,340
2017-02-13 2017-02-09 9.283 1,217,437 +29,266 0.02% 11,301,603
2017-02-09 2017-02-07 8.988 1,188,171 -4,878 0.02% 10,679,149
2017-02-08 2017-02-06 9.037 1,193,049 -6,097 0.02% 10,781,694
2017-02-07 2017-02-03 9.053 1,199,146 -48,777 0.02% 10,856,461
2017-02-02 2017-01-27 8.873 1,247,923 +32,925 0.02% 11,072,921
2017-02-01 2017-01-25 8.824 1,214,998 -53,655 0.02% 10,720,992
2017-01-26 2017-01-24 8.824 1,268,653 +6,097 0.02% 11,194,437
2017-01-25 2017-01-23 8.939 1,262,556 +64,630 0.02% 11,285,590
2017-01-23 2017-01-19 9.021 1,197,926 -20,731 0.02% 10,806,121
2017-01-20 2017-01-18 8.971 1,218,657 -9,755 0.02% 10,933,166
2017-01-19 2017-01-17 8.807 1,228,412 -130,478 0.02% 10,819,208
2017-01-18 2017-01-16 8.463 1,358,890 +4,878 0.03% 11,500,352
2017-01-16 2017-01-12 8.643 1,354,012 -19,511 0.03% 11,703,352
2017-01-12 2017-01-10 8.266 1,373,523 +17,072 0.03% 11,353,862
2017-01-11 2017-01-09 8.365 1,356,451 +14,633 0.03% 11,346,226
2017-01-10 2017-01-06 8.217 1,341,818 +7,317 0.03% 11,025,758
2017-01-09 2017-01-05 8.151 1,334,501 +128,039 0.03% 10,878,084
2017-01-06 2017-01-04 8.217 1,206,462 +10,974 0.02% 9,913,534
2017-01-05 2017-01-03 8.299 1,195,488 +21,950 0.02% 9,921,398
2017-01-04 2016-12-30 8.463 1,173,538 -3,658 0.02% 9,931,709
2017-01-03 2016-12-29 8.430 1,177,196 -10,975 0.02% 9,924,052
2016-12-30 2016-12-28 8.381 1,188,171 -1,220 0.02% 9,958,111
2016-12-21 2016-12-19 8.184 1,189,391 -12,194 0.02% 9,734,246
2016-12-20 2016-12-16 8.168 1,201,585 +8,536 0.02% 9,814,337
2016-12-19 2016-12-15 8.217 1,193,049 +13,414 0.02% 9,803,319
2016-12-16 2016-12-14 8.479 1,179,635 +36,582 0.02% 10,002,656
2016-12-12 2016-12-08 8.906 1,143,053 +6,097 0.02% 10,179,896
2016-12-08 2016-12-06 8.971 1,136,956 +24,389 0.02% 10,200,187
2016-12-07 2016-12-05 8.939 1,112,567 +6,097 0.02% 9,944,886
2016-12-06 2016-12-02 9.021 1,106,470 -24,388 0.02% 9,981,124
2016-12-02 2016-11-30 9.201 1,130,858 +6,097 0.02% 10,405,143
2016-11-30 2016-11-28 9.218 1,124,761 +1,219 0.02% 10,367,492
2016-11-29 2016-11-25 9.283 1,123,542 +2,439 0.02% 10,429,966
2016-11-28 2016-11-24 9.398 1,121,103 -48,777 0.02% 10,536,037
2016-11-25 2016-11-23 9.218 1,169,880 -13,413 0.02% 10,783,376
2016-11-23 2016-11-21 9.201 1,183,293 +24,388 0.02% 10,887,603
2016-11-22 2016-11-18 9.349 1,158,905 +3,658 0.02% 10,834,274
2016-11-21 2016-11-17 9.496 1,155,247 -4,877 0.02% 10,970,604
2016-11-18 2016-11-16 9.201 1,160,124 -2,439 0.02% 10,674,423
2016-11-17 2016-11-15 8.922 1,162,563 +17,072 0.02% 10,372,717
2016-11-16 2016-11-14 9.037 1,145,491 +6,097 0.02% 10,351,908
2016-11-15 2016-11-11 9.300 1,139,394 +9,755 0.02% 10,595,809
2016-11-14 2016-11-10 9.660 1,129,639 +39,021 0.02% 10,912,697
2016-11-11 2016-11-09 9.693 1,090,618 +21,950 0.02% 10,571,516
2016-11-09 2016-11-07 9.628 1,068,668 -21,950 0.02% 10,288,642
2016-11-07 2016-11-03 9.250 1,090,618 +15,853 0.02% 10,088,553
2016-11-04 2016-11-02 9.283 1,074,765 -6,097 0.02% 9,977,163
2016-11-03 2016-11-01 9.496 1,080,862 -48,777 0.02% 10,264,220
2016-11-02 2016-10-31 9.234 1,129,639 -1,219 0.02% 10,430,982
2016-11-01 2016-10-28 9.496 1,130,858 +30,485 0.02% 10,738,998
2016-10-31 2016-10-27 9.464 1,100,373 +18,291 0.02% 10,413,408
2016-10-28 2016-10-26 9.742 1,082,082 -65,848 0.02% 10,542,018
2016-10-27 2016-10-25 9.792 1,147,930 -131,698 0.02% 11,240,014
2016-10-26 2016-10-24 9.890 1,279,628 +19,511 0.02% 12,655,467
2016-10-25 2016-10-20 9.808 1,260,117 -115,845 0.02% 12,359,167
2016-10-24 2016-10-19 9.414 1,375,962 -41,460 0.03% 12,953,749
2016-10-20 2016-10-18 9.021 1,417,422 +30,486 0.03% 12,786,126
2016-10-19 2016-10-17 8.889 1,386,936 -6,097 0.03% 12,329,142
2016-10-17 2016-10-13 8.775 1,393,033 +12,194 0.03% 12,223,408
2016-10-14 2016-10-12 8.873 1,380,839 -131,698 0.03% 12,252,295
2016-10-13 2016-10-11 9.053 1,512,537 +3,659 0.03% 13,693,744
2016-10-07 2016-10-05 8.840 1,508,878 +62,190 0.03% 13,338,900
2016-10-06 2016-10-04 8.857 1,446,688 -12,194 0.03% 12,812,851
2016-10-05 2016-10-03 8.693 1,458,882 +6,097 0.03% 12,681,574
2016-10-04 2016-09-30 8.594 1,452,785 +23,169 0.03% 12,485,610
2016-10-03 2016-09-29 8.840 1,429,616 +18,291 0.03% 12,638,202
2016-09-30 2016-09-28 8.857 1,411,325 -60,971 0.03% 12,499,652
2016-09-29 2016-09-27 8.742 1,472,296 +60,971 0.03% 12,870,620
2016-09-28 2016-09-26 8.545 1,411,325 +32,925 0.03% 12,059,850
2016-09-27 2016-09-23 9.119 1,378,400 +2,438 0.03% 12,568,952
2016-09-26 2016-09-22 9.251 1,375,962 -31,080 0.03% 12,729,218
2016-09-21 2016-09-19 9.152 1,407,042 +15,682 0.03% 12,876,779
2016-09-20 2016-09-15 8.853 1,391,360 +18,095 0.03% 12,318,047
2016-09-19 2016-09-14 9.052 1,373,265 -12,063 0.03% 12,431,058
2016-09-15 2016-09-13 9.002 1,385,328 -50,666 0.03% 12,471,352
2016-09-14 2016-09-12 9.052 1,435,994 +3,619 0.03% 12,998,893
2016-09-13 2016-09-09 9.550 1,432,375 +3,619 0.03% 13,678,558
2016-09-12 2016-09-08 9.483 1,428,756 +1,206 0.03% 13,549,248
2016-09-09 2016-09-07 9.284 1,427,550 -6,032 0.03% 13,253,801
2016-09-08 2016-09-06 9.384 1,433,582 -12,063 0.03% 13,452,409
2016-09-07 2016-09-05 9.284 1,445,645 -229,204 0.03% 13,421,801
2016-09-05 2016-09-01 8.538 1,674,849 +31,365 0.03% 14,300,262
2016-09-02 2016-08-31 8.969 1,643,484 -61,524 0.03% 14,740,895
2016-09-01 2016-08-30 8.687 1,705,008 -56,697 0.03% 14,812,174
2016-08-30 2016-08-26 8.372 1,761,705 +10,857 0.03% 14,749,784
2016-08-29 2016-08-25 8.339 1,750,848 +12,063 0.03% 14,600,829
2016-08-26 2016-08-24 8.439 1,738,785 -27,746 0.03% 14,673,198
2016-08-25 2016-08-23 8.489 1,766,531 -39,809 0.03% 14,995,202
2016-08-23 2016-08-19 8.455 1,806,340 +25,333 0.03% 15,273,226
2016-08-22 2016-08-18 8.290 1,781,007 -2,412 0.03% 14,763,752
2016-08-19 2016-08-17 8.207 1,783,419 +31,364 0.03% 14,635,909
2016-08-18 2016-08-16 8.306 1,752,055 -42,222 0.03% 14,552,800
2016-08-17 2016-08-15 8.306 1,794,277 +84,444 0.03% 14,903,501
2016-08-16 2016-08-12 8.538 1,709,833 -84,444 0.03% 14,598,963
2016-08-15 2016-08-11 8.389 1,794,277 -42,221 0.03% 15,052,239
2016-08-12 2016-08-10 8.290 1,836,498 -160,443 0.03% 15,223,747
2016-08-11 2016-08-09 7.908 1,996,941 -6,032 0.04% 15,792,275
2016-08-10 2016-08-08 7.742 2,002,973 +24,127 0.04% 15,507,903
2016-08-09 2016-08-05 7.742 1,978,846 +2,412 0.04% 15,321,101
2016-08-08 2016-08-04 7.610 1,976,434 +6,032 0.04% 15,040,286
2016-08-05 2016-08-03 7.660 1,970,402 +14,476 0.04% 15,092,386
2016-08-04 2016-08-01 7.809 1,955,926 +72,380 0.04% 15,273,354
2016-08-03 2016-07-29 7.809 1,883,546 +12,064 0.04% 14,708,156
2016-08-01 2016-07-28 8.008 1,871,482 -63,936 0.04% 14,986,281
2016-07-29 2016-07-27 7.759 1,935,418 -59,111 0.04% 15,016,950
2016-07-25 2016-07-21 7.610 1,994,529 +3,619 0.04% 15,177,986
2016-07-21 2016-07-19 7.444 1,990,910 +24,127 0.04% 14,820,371
2016-07-18 2016-07-14 7.444 1,966,783 +2,413 0.04% 14,640,769
2016-07-15 2016-07-13 7.477 1,964,370 -8,445 0.04% 14,687,941
2016-07-14 2016-07-12 7.361 1,972,815 -6,031 0.04% 14,522,134
2016-07-13 2016-07-11 7.295 1,978,846 +9,651 0.04% 14,435,299
2016-07-12 2016-07-08 7.046 1,969,195 +21,714 0.04% 13,875,184
2016-07-08 2016-07-06 7.328 1,947,481 +12,063 0.04% 14,271,072
2016-07-07 2016-07-05 7.461 1,935,418 +47,047 0.04% 14,439,375
2016-07-06 2016-07-04 7.709 1,888,371 -30,158 0.04% 14,557,989
2016-07-04 2016-06-29 7.560 1,918,529 +9,650 0.04% 14,504,218
2016-06-28 2016-06-24 7.394 1,908,879 -65,142 0.04% 14,114,788
2016-06-23 2016-06-21 7.477 1,974,021 -12,063 0.04% 14,760,104
2016-06-20 2016-06-16 7.162 1,986,084 +3,619 0.04% 14,224,678
2016-06-17 2016-06-15 7.510 1,982,465 +9,650 0.04% 14,888,976
2016-06-16 2016-06-14 7.228 1,972,815 +12,064 0.04% 14,260,474
2016-06-15 2016-06-13 7.129 1,960,751 -50,666 0.04% 13,978,224
2016-06-14 2016-06-10 7.378 2,011,417 -6,032 0.04% 14,839,635
2016-06-13 2016-06-08 7.660 2,017,449 -18,095 0.04% 15,452,745
2016-06-10 2016-06-07 7.693 2,035,544 +1,206 0.04% 15,658,839
2016-06-08 2016-06-06 7.560 2,034,338 +6,032 0.04% 15,379,742
2016-06-07 2016-06-03 7.477 2,028,306 -10,857 0.04% 15,166,002
2016-06-06 2016-06-02 7.345 2,039,163 +15,682 0.04% 14,976,722
2016-06-03 2016-06-01 7.510 2,023,481 +231,617 0.04% 15,197,020
2016-06-02 2016-05-31 8.273 1,791,864 -6,032 0.03% 14,824,044
2016-06-01 2016-05-30 8.207 1,797,896 +4,826 0.03% 14,754,716
2016-05-31 2016-05-27 8.091 1,793,070 -63,936 0.03% 14,507,018
2016-05-30 2016-05-26 7.925 1,857,006 -13,270 0.04% 14,716,424
2016-05-26 2016-05-24 7.795 1,870,276 -2,412 0.04% 14,578,381
2016-05-25 2016-05-23 7.510 1,872,688 +24,118 0.04% 14,063,522
2016-05-24 2016-05-20 7.543 1,848,570 +11,931 0.04% 13,944,375
2016-05-23 2016-05-19 7.610 1,836,639 +11,931 0.04% 13,977,526
2016-05-20 2016-05-18 7.879 1,824,708 -3,579 0.04% 14,376,126
2016-05-18 2016-05-16 7.711 1,828,287 -35,793 0.04% 14,097,849
2016-05-17 2016-05-13 7.610 1,864,080 +3,579 0.04% 14,186,362
2016-05-13 2016-05-11 7.979 1,860,501 +19,090 0.04% 14,845,250
2016-05-10 2016-05-06 7.996 1,841,411 -59,656 0.04% 14,723,795
2016-05-09 2016-05-05 8.063 1,901,067 -15,510 0.04% 15,328,270
2016-05-06 2016-05-04 7.912 1,916,577 +4,772 0.04% 15,164,179
2016-05-04 2016-04-29 7.795 1,911,805 +9,545 0.04% 14,902,090
2016-05-03 2016-04-28 7.946 1,902,260 +47,724 0.04% 15,114,677
2016-04-29 2016-04-27 7.879 1,854,536 +201,636 0.04% 14,611,129
2016-04-28 2016-04-26 8.381 1,652,900 +44,144 0.03% 13,853,746
2016-04-27 2016-04-25 8.717 1,608,756 -3,579 0.03% 14,023,104
2016-04-26 2016-04-22 8.801 1,612,335 +13,124 0.03% 14,189,439
2016-04-25 2016-04-21 8.985 1,599,211 -8,351 0.03% 14,368,823
2016-04-22 2016-04-20 8.784 1,607,562 +2,386 0.03% 14,120,486
2016-04-21 2016-04-19 8.834 1,605,176 -59,656 0.03% 14,180,251
2016-04-20 2016-04-18 8.666 1,664,832 -23,862 0.03% 14,428,182
2016-04-19 2016-04-15 8.717 1,688,694 -116,924 0.03% 14,719,903
2016-04-18 2016-04-14 8.348 1,805,618 +77,552 0.03% 15,073,214
2016-04-15 2016-04-13 8.381 1,728,066 -10,738 0.03% 14,483,748
2016-04-14 2016-04-12 8.398 1,738,804 -70,393 0.03% 14,602,896
2016-04-13 2016-04-11 8.281 1,809,197 +102,607 0.03% 14,981,781
2016-04-12 2016-04-08 8.348 1,706,590 -99,028 0.03% 14,246,533
2016-04-11 2016-04-07 8.281 1,805,618 +11,931 0.03% 14,952,144
2016-04-08 2016-04-06 8.147 1,793,687 +41,759 0.03% 14,612,804
2016-04-07 2016-04-05 7.962 1,751,928 -29,828 0.03% 13,949,560
2016-04-06 2016-04-01 8.113 1,781,756 +36,986 0.03% 14,455,870
2016-04-05 2016-03-31 8.147 1,744,770 -78,745 0.03% 14,214,288
2016-04-01 2016-03-30 7.711 1,823,515 +57,269 0.04% 14,061,052
2016-03-31 2016-03-29 7.493 1,766,246 -21,476 0.03% 13,234,555
2016-03-30 2016-03-24 7.527 1,787,722 -26,248 0.03% 13,455,411
2016-03-29 2016-03-23 7.560 1,813,970 +3,579 0.03% 13,713,783
2016-03-24 2016-03-22 7.677 1,810,391 +33,407 0.03% 13,899,158
2016-03-22 2016-03-18 7.778 1,776,984 +11,931 0.03% 13,821,403
2016-03-21 2016-03-17 7.744 1,765,053 +62,042 0.03% 13,669,429
2016-03-18 2016-03-16 7.426 1,703,011 +5,966 0.03% 12,646,543
2016-03-17 2016-03-15 7.627 1,697,045 -18,792 0.03% 12,943,609
2016-03-16 2016-03-14 7.577 1,715,837 +21,476 0.03% 13,000,651
2016-03-15 2016-03-11 7.778 1,694,361 -11,931 0.03% 13,178,761
2016-03-14 2016-03-10 7.493 1,706,292 +9,545 0.03% 12,785,318
2016-03-11 2016-03-09 7.543 1,696,747 -3,579 0.03% 12,799,124
2016-03-10 2016-03-08 7.761 1,700,326 -5,966 0.03% 13,196,654
2016-03-09 2016-03-07 8.097 1,706,292 +14,317 0.03% 13,815,008
2016-03-08 2016-03-04 7.728 1,691,975 -3,579 0.03% 13,075,115
2016-03-07 2016-03-03 7.527 1,695,554 +3,579 0.03% 12,761,702
2016-03-04 2016-03-02 7.476 1,691,975 -68,007 0.03% 12,649,677
2016-03-03 2016-03-01 7.191 1,759,982 -14,317 0.03% 12,656,574
2016-03-01 2016-02-26 7.107 1,774,299 +4,772 0.03% 12,610,819
2016-02-29 2016-02-25 7.024 1,769,527 +2,387 0.03% 12,428,590
2016-02-26 2016-02-24 6.923 1,767,140 +4,772 0.03% 12,234,089
2016-02-25 2016-02-23 7.175 1,762,368 +65,621 0.03% 12,644,190
2016-02-24 2016-02-22 7.225 1,696,747 -10,738 0.03% 12,258,716
2016-02-23 2016-02-19 7.040 1,707,485 +5,965 0.03% 12,021,449
2016-02-22 2016-02-18 7.107 1,701,520 +10,738 0.03% 12,093,543
2016-02-19 2016-02-17 6.621 1,690,782 -11,931 0.03% 11,195,290
2016-02-18 2016-02-16 6.471 1,702,713 -3,579 0.03% 11,017,407
2016-02-17 2016-02-15 6.387 1,706,292 +27,441 0.03% 10,897,553
2016-02-16 2016-02-12 5.951 1,678,851 +5,966 0.03% 9,990,590
2016-02-15 2016-02-11 6.219 1,672,885 +27,441 0.03% 10,403,767
2016-02-12 2016-02-05 6.471 1,645,444 +28,635 0.03% 10,646,848
2016-02-11 2016-02-04 6.655 1,616,809 +11,931 0.03% 10,759,693
2016-02-05 2016-02-03 6.688 1,604,878 +14,317 0.03% 10,734,098
2016-02-04 2016-02-02 6.940 1,590,561 +23,863 0.03% 11,038,278
2016-02-03 2016-02-01 6.856 1,566,698 -90,677 0.03% 10,741,359
2016-02-02 2016-01-29 6.420 1,657,375 +78,745 0.03% 10,640,700
2016-02-01 2016-01-28 6.806 1,578,630 +36,987 0.03% 10,743,778
2016-01-29 2016-01-27 7.309 1,541,643 -5,966 0.03% 11,267,328
2016-01-28 2016-01-26 7.225 1,547,609 +5,966 0.03% 11,181,219
2016-01-27 2016-01-25 7.677 1,541,643 +3,579 0.03% 11,835,863
2016-01-26 2016-01-22 7.158 1,538,064 -19,090 0.03% 11,009,128
2016-01-25 2016-01-21 6.806 1,557,154 +15,511 0.03% 10,597,617
2016-01-22 2016-01-20 7.208 1,541,643 -3,580 0.03% 11,112,273
2016-01-21 2016-01-19 7.828 1,545,223 -5,965 0.03% 12,096,471
2016-01-19 2016-01-15 7.342 1,551,188 +5,965 0.03% 11,389,094
2016-01-18 2016-01-14 7.560 1,545,223 +1,194 0.03% 11,682,031
2016-01-15 2016-01-13 7.610 1,544,029 -5,966 0.03% 11,750,652
2016-01-14 2016-01-12 7.359 1,549,995 +5,966 0.03% 11,406,318
2016-01-13 2016-01-11 7.460 1,544,029 +21,475 0.03% 11,517,709
2016-01-12 2016-01-08 7.979 1,522,554 -3,579 0.03% 12,148,714
2016-01-11 2016-01-07 8.113 1,526,133 -5,965 0.03% 12,381,931
2016-01-08 2016-01-06 8.583 1,532,098 +17,896 0.03% 13,149,437
2016-01-06 2016-01-04 9.035 1,514,202 -8,352 0.03% 13,681,169
2016-01-05 2015-12-31 9.102 1,522,554 -5,965 0.03% 13,858,722
2016-01-04 2015-12-29 9.220 1,528,519 +5,965 0.03% 14,092,374
2015-12-30 2015-12-28 9.253 1,522,554 +5,966 0.03% 14,088,424
2015-12-29 2015-12-24 9.153 1,516,588 -11,931 0.03% 13,880,685
2015-12-28 2015-12-22 8.683 1,528,519 +5,965 0.03% 13,272,454
2015-12-23 2015-12-21 8.851 1,522,554 +90,677 0.03% 13,475,884
2015-12-22 2015-12-18 9.086 1,431,877 +51,303 0.03% 13,009,351
2015-12-21 2015-12-17 9.337 1,380,574 +8,352 0.03% 12,890,374
2015-12-18 2015-12-16 9.102 1,372,222 +56,076 0.03% 12,490,357
2015-12-17 2015-12-15 9.739 1,316,146 +32,214 0.03% 12,818,312
2015-12-16 2015-12-14 9.873 1,283,932 -8,352 0.02% 12,676,751
2015-12-15 2015-12-11 9.505 1,292,284 -2,386 0.02% 12,282,638
2015-12-11 2015-12-09 9.890 1,294,670 -2,386 0.02% 12,804,474
2015-12-10 2015-12-08 9.907 1,297,056 +5,965 0.02% 12,849,814
2015-12-09 2015-12-07 9.924 1,291,091 -11,931 0.02% 12,812,362
2015-12-08 2015-12-04 9.588 1,303,022 +34,600 0.03% 12,493,911
2015-12-07 2015-12-03 9.857 1,268,422 +21,476 0.02% 12,502,352
2015-12-04 2015-12-02 9.957 1,246,946 +33,407 0.02% 12,416,087
2015-12-01 2015-11-27 10.326 1,213,539 +11,931 0.02% 12,530,982
2015-11-30 2015-11-26 10.276 1,201,608 -2,386 0.02% 12,347,355
2015-11-27 2015-11-25 10.360 1,203,994 +35,793 0.02% 12,472,785
2015-11-25 2015-11-23 10.544 1,168,201 +17,897 0.02% 12,317,395
2015-11-24 2015-11-20 10.343 1,150,304 -11,931 0.02% 11,897,301
2015-11-23 2015-11-19 10.158 1,162,235 -1,193 0.02% 11,806,392
2015-11-19 2015-11-17 10.158 1,163,428 -11,931 0.02% 11,818,511
2015-11-18 2015-11-16 10.175 1,175,359 -22,669 0.02% 11,959,413
2015-11-17 2015-11-13 10.292 1,198,028 -62,042 0.02% 12,330,650
2015-11-16 2015-11-12 10.309 1,260,070 +2,386 0.02% 12,990,337
2015-11-13 2015-11-11 10.376 1,257,684 +1,193 0.02% 13,050,070
2015-11-12 2015-11-10 10.410 1,256,491 -16,703 0.02% 13,079,816
2015-11-11 2015-11-09 10.360 1,273,194 +29,827 0.02% 13,189,663
2015-11-10 2015-11-06 10.427 1,243,367 +31,021 0.02% 12,964,040
2015-11-09 2015-11-05 10.527 1,212,346 +13,124 0.02% 12,762,533
2015-11-06 2015-11-04 10.292 1,199,222 +104,994 0.02% 12,342,939
2015-11-05 2015-11-03 10.393 1,094,228 -1,193 0.02% 11,372,348
2015-11-04 2015-11-02 10.225 1,095,421 -5,966 0.02% 11,201,122
2015-11-02 2015-10-29 10.410 1,101,387 +28,635 0.02% 11,465,215
2015-10-30 2015-10-28 10.628 1,072,752 +9,545 0.02% 11,400,903
2015-10-29 2015-10-27 10.795 1,063,207 -4,773 0.02% 11,477,686
2015-10-28 2015-10-26 11.030 1,067,980 -59,655 0.02% 11,779,847
2015-10-26 2015-10-22 10.846 1,127,635 +11,931 0.02% 12,229,916
2015-10-23 2015-10-20 10.997 1,115,704 +17,897 0.02% 12,268,839
2015-10-22 2015-10-19 10.862 1,097,807 -8,352 0.02% 11,924,815
2015-10-20 2015-10-16 10.946 1,106,159 -9,545 0.02% 12,108,250
2015-10-19 2015-10-15 10.527 1,115,704 -33,407 0.02% 11,745,169
2015-10-16 2015-10-14 9.940 1,149,111 +27,441 0.02% 11,422,662
2015-10-15 2015-10-13 10.091 1,121,670 +13,125 0.02% 11,319,109
2015-10-14 2015-10-12 9.957 1,108,545 +13,124 0.02% 11,038,001
2015-10-13 2015-10-09 9.538 1,095,421 -44,145 0.02% 10,448,260
2015-10-12 2015-10-08 8.968 1,139,566 +36,986 0.02% 10,219,836
2015-10-09 2015-10-07 9.153 1,102,580 +5,966 0.02% 10,091,446
2015-10-08 2015-10-06 9.136 1,096,614 +5,965 0.02% 10,018,459
2015-10-07 2015-10-05 9.069 1,090,649 -3,579 0.02% 9,890,834
2015-10-06 2015-10-02 9.153 1,094,228 +3,579 0.02% 10,015,004
2015-10-02 2015-09-29 8.834 1,090,649 +1,193 0.02% 9,634,879
2015-09-25 2015-09-23 9.153 1,089,456 -3,579 0.02% 9,971,327
2015-09-24 2015-09-22 9.545 1,093,035 +3,579 0.02% 10,433,464
2015-09-23 2015-09-21 9.444 1,089,456 +13,220 0.02% 10,288,866
2015-09-22 2015-09-18 9.630 1,076,236 -1,302,197 0.02% 10,364,023
2015-09-21 2015-09-17 9.444 2,378,433 -35,515 0.05% 22,462,016
2015-09-18 2015-09-16 9.495 2,413,948 +29,596 0.05% 22,919,768
2015-09-17 2015-09-15 9.157 2,384,352 +5,919 0.05% 21,833,112
2015-09-14 2015-09-10 9.529 2,378,433 -1,184 0.05% 22,662,928
2015-09-11 2015-09-09 9.545 2,379,617 +56,823 0.05% 22,714,412
2015-09-10 2015-09-08 9.275 2,322,794 -3,551 0.05% 21,544,134
2015-09-09 2015-09-07 9.039 2,326,345 -11,838 0.05% 21,026,835
2015-09-08 2015-09-04 8.751 2,338,183 +1,183 0.05% 20,462,291
2015-09-07 2015-09-02 8.768 2,337,000 +7,103 0.05% 20,491,421
2015-09-04 2015-09-01 8.734 2,329,897 +8,287 0.05% 20,350,415
2015-09-02 2015-08-31 9.376 2,321,610 +13,022 0.04% 21,768,487
2015-09-01 2015-08-28 9.461 2,308,588 -58,007 0.04% 21,841,399
2015-08-31 2015-08-27 9.039 2,366,595 -17,757 0.05% 21,390,637
2015-08-28 2015-08-26 8.549 2,384,352 +9,470 0.05% 20,382,943
2015-08-27 2015-08-25 8.616 2,374,882 -39,066 0.05% 20,462,477
2015-08-26 2015-08-24 8.464 2,413,948 -20,125 0.05% 20,432,035
2015-08-25 2015-08-21 8.718 2,434,073 -14,205 0.05% 21,219,214
2015-08-24 2015-08-20 8.650 2,448,278 +13,022 0.05% 21,177,597
2015-08-21 2015-08-19 8.785 2,435,256 +15,389 0.05% 21,394,097
2015-08-20 2015-08-18 9.005 2,419,867 -48,536 0.05% 21,790,375
2015-08-19 2015-08-17 9.039 2,468,403 +1,314,035 0.05% 22,310,836
2015-08-18 2015-08-14 9.343 1,154,368 +1,184 0.02% 10,784,882
2015-08-17 2015-08-13 9.376 1,153,184 +17,757 0.02% 10,812,785
2015-08-14 2015-08-12 9.343 1,135,427 +16,573 0.02% 10,607,923
2015-08-13 2015-08-11 9.833 1,118,854 -11,838 0.02% 11,001,259
2015-08-12 2015-08-10 9.714 1,130,692 +29,596 0.02% 10,983,940
2015-08-11 2015-08-07 9.562 1,101,096 +22,492 0.02% 10,529,012
2015-08-10 2015-08-06 9.900 1,078,604 -3,551 0.02% 10,678,387
2015-08-07 2015-08-05 9.731 1,082,155 -10,655 0.02% 10,530,717
2015-08-06 2015-08-04 9.613 1,092,810 +28,412 0.02% 10,505,166
2015-08-04 2015-07-31 9.782 1,064,398 -2,368 0.02% 10,411,867
2015-07-30 2015-07-28 9.697 1,066,766 -11,838 0.02% 10,344,918
2015-07-29 2015-07-27 9.647 1,078,604 +152,712 0.02% 10,405,049
2015-07-28 2015-07-24 10.171 925,892 -11,838 0.02% 9,416,789
2015-07-23 2015-07-21 10.289 937,730 +8,287 0.02% 9,648,084
2015-07-22 2015-07-20 10.424 929,443 +11,838 0.02% 9,688,441
2015-07-21 2015-07-17 10.390 917,605 -10,654 0.02% 9,534,038
2015-07-20 2015-07-16 10.069 928,259 +8,286 0.02% 9,346,767
2015-07-17 2015-07-15 9.850 919,973 +2,368 0.02% 9,061,282
2015-07-16 2015-07-14 10.171 917,605 +11,838 0.02% 9,332,506
2015-07-15 2015-07-13 9.985 905,767 -11,838 0.02% 9,043,780
2015-07-14 2015-07-10 10.002 917,605 +20,125 0.02% 9,177,481
2015-07-13 2015-07-09 9.850 897,480 -17,757 0.02% 8,839,737
2015-07-10 2015-07-08 8.802 915,237 -5,919 0.02% 8,055,960
2015-07-09 2015-07-07 8.870 921,156 +153,896 0.02% 8,170,309
2015-07-08 2015-07-06 9.630 767,260 -15,390 0.01% 7,388,621
2015-07-03 2015-06-30 10.745 782,650 +41,434 0.02% 8,409,510
2015-06-30 2015-06-26 11.117 741,216 +29,595 0.01% 8,239,800
2015-06-29 2015-06-25 11.404 711,621 -56,823 0.01% 8,115,187
2015-06-26 2015-06-24 11.336 768,444 -1,184 0.01% 8,711,255
2015-06-25 2015-06-23 10.914 769,628 -11,838 0.01% 8,399,615
2015-06-24 2015-06-22 10.576 781,466 -5,919 0.02% 8,264,763
2015-06-23 2015-06-19 10.323 787,385 +5,919 0.02% 8,127,825
2015-06-22 2015-06-18 10.796 781,466 -5,919 0.02% 8,436,396
2015-06-19 2015-06-17 10.660 787,385 +35,514 0.02% 8,393,875
2015-06-17 2015-06-15 10.897 751,871 -5,919 0.01% 8,193,115
2015-06-16 2015-06-12 10.880 757,790 +41,434 0.01% 8,244,812
2015-06-15 2015-06-11 10.559 716,356 +5,919 0.01% 7,564,059
2015-06-11 2015-06-09 10.660 710,437 -8,287 0.01% 7,573,575
2015-06-09 2015-06-05 11.150 718,724 -5,919 0.01% 8,014,051
2015-06-08 2015-06-04 10.998 724,643 +16,573 0.01% 7,969,867
2015-06-02 2015-05-29 11.066 708,070 -5,919 0.01% 7,835,442
2015-06-01 2015-05-28 11.201 713,989 +3,552 0.01% 7,997,441
2015-05-29 2015-05-27 11.319 710,437 -1,184 0.01% 8,041,672
2015-05-28 2015-05-26 11.404 711,621 +27,228 0.01% 8,115,187
2015-05-27 2015-05-22 11.080 684,393 +17,757 0.01% 7,583,096
2015-05-26 2015-05-21 11.131 666,636 +10,791 0.01% 7,420,387
2015-05-22 2015-05-20 11.233 655,845 -5,876 0.01% 7,367,246
2015-05-21 2015-05-19 11.114 661,721 -10,576 0.01% 7,354,415
2015-05-19 2015-05-15 11.080 672,297 -23,501 0.01% 7,449,072
2015-05-18 2015-05-14 11.012 695,798 +55,229 0.01% 7,662,094
2015-05-14 2015-05-12 11.216 640,569 +57,579 0.01% 7,184,745
2015-05-13 2015-05-11 11.591 582,990 -88,131 0.01% 6,757,223
2015-05-12 2015-05-08 11.148 671,121 -5,876 0.01% 7,481,732
2015-05-11 2015-05-07 10.603 676,997 +28,202 0.01% 7,178,518
2015-05-08 2015-05-06 10.757 648,795 +10,576 0.01% 6,978,862
2015-05-07 2015-05-05 11.131 638,219 +27,027 0.01% 7,104,075
2015-05-06 2015-05-04 11.557 611,192 +29,377 0.01% 7,063,297
2015-05-05 2015-04-30 11.420 581,815 +41,128 0.01% 6,644,579
2015-05-04 2015-04-29 11.778 540,687 -105,758 0.01% 6,368,132
2015-04-30 2015-04-28 11.659 646,445 -101,057 0.01% 7,536,717
2015-04-28 2015-04-24 11.812 747,502 +2,350 0.01% 8,829,414
2015-04-27 2015-04-23 12.084 745,152 +125,734 0.01% 9,004,576
2015-04-24 2015-04-22 12.050 619,418 -163,337 0.01% 7,464,094
2015-04-23 2015-04-21 11.999 782,755 +28,202 0.02% 9,392,366
2015-04-22 2015-04-20 11.693 754,553 +42,303 0.01% 8,822,802
2015-04-21 2015-04-17 12.118 712,250 +363,102 0.01% 8,631,226
2015-04-20 2015-04-16 11.267 349,148 -18,801 0.01% 3,933,939
2015-04-17 2015-04-15 10.212 367,949 -29,377 0.01% 3,757,499
2015-04-16 2015-04-14 10.331 397,326 +47,003 0.01% 4,104,835
2015-04-15 2015-04-13 11.131 350,323 -23,502 0.01% 3,899,478
2015-04-14 2015-04-10 10.825 373,825 -22,326 0.01% 4,046,555
2015-04-13 2015-04-09 10.927 396,151 -11,751 0.01% 4,328,683
2015-04-10 2015-04-08 10.620 407,902 -39,953 0.01% 4,332,120
2015-04-09 2015-04-02 9.327 447,855 -96,357 0.01% 4,177,130
2015-04-08 2015-04-01 9.157 544,212 +8,226 0.01% 4,983,224
2015-04-02 2015-03-31 8.987 535,986 -70,506 0.01% 4,816,676
2015-04-01 2015-03-30 8.680 606,492 +21,152 0.01% 5,264,478
2015-03-30 2015-03-26 8.476 585,340 -24,677 0.01% 4,961,324
2015-03-27 2015-03-25 8.442 610,017 -5,875 0.01% 5,149,720
2015-03-26 2015-03-24 8.323 615,892 +5,875 0.01% 5,125,939
2015-03-25 2015-03-23 8.340 610,017 -18,801 0.01% 5,087,425
2015-03-23 2015-03-19 8.170 628,818 +1,175 0.01% 5,137,197
2015-03-19 2015-03-17 8.102 627,643 -3,526 0.01% 5,084,868
2015-03-17 2015-03-13 7.982 631,169 +39,953 0.01% 5,038,236
2015-03-16 2015-03-12 7.931 591,216 -7,050 0.01% 4,689,128
2015-03-13 2015-03-11 8.033 598,266 +17,626 0.01% 4,806,139
2015-03-12 2015-03-10 8.221 580,640 -5,875 0.01% 4,773,249
2015-03-11 2015-03-09 8.527 586,515 -5,876 0.01% 5,001,231
2015-03-10 2015-03-06 8.612 592,391 -5,875 0.01% 5,101,748
2015-03-09 2015-03-05 8.374 598,266 +17,626 0.01% 5,009,789
2015-03-06 2015-03-04 8.323 580,640 -23,502 0.01% 4,832,544
2015-03-05 2015-03-03 8.459 604,142 +36,428 0.01% 5,110,407
2015-03-04 2015-03-02 8.544 567,714 -19,976 0.01% 4,850,576
2015-03-03 2015-02-27 8.204 587,690 -9,401 0.01% 4,821,202
2015-03-02 2015-02-26 8.272 597,091 -40,687 0.01% 4,938,975
2015-02-27 2015-02-25 8.067 637,778 -24,677 0.01% 5,145,267
2015-02-26 2015-02-24 7.659 662,455 +10,576 0.01% 5,073,748
2015-02-25 2015-02-23 7.676 651,879 +5,875 0.01% 5,003,842
2015-02-24 2015-02-18 7.676 646,004 +11,751 0.01% 4,958,745
2015-02-23 2015-02-16 7.778 634,253 -22,327 0.01% 4,933,314
2015-02-17 2015-02-13 7.591 656,580 -4,700 0.01% 4,984,052
2015-02-16 2015-02-12 7.489 661,280 +12,926 0.01% 4,952,199
2015-02-13 2015-02-11 7.285 648,354 +10,576 0.01% 4,722,979
2015-02-12 2015-02-10 7.574 637,778 -38,778 0.01% 4,830,472
2015-02-11 2015-02-09 7.591 676,556 +10,576 0.01% 5,135,688
2015-02-10 2015-02-06 7.625 665,980 +30,552 0.01% 5,078,076
2015-02-09 2015-02-05 7.404 635,428 +71,680 0.01% 4,704,523
2015-02-06 2015-02-04 7.693 563,748 +103,408 0.01% 4,336,941
2015-02-05 2015-02-03 8.306 460,340 +14,101 0.01% 3,823,478
2015-02-02 2015-01-29 8.697 446,239 -3,525 0.01% 3,881,043
2015-01-30 2015-01-28 8.867 449,764 -5,876 0.01% 3,988,251
2015-01-29 2015-01-27 8.833 455,640 -5,875 0.01% 4,024,846
2015-01-28 2015-01-26 8.765 461,515 -5,876 0.01% 4,045,322
2015-01-27 2015-01-23 8.765 467,391 -5,875 0.01% 4,096,827
2015-01-26 2015-01-22 8.680 473,266 +23,502 0.01% 4,108,048
2015-01-23 2015-01-21 8.748 449,764 +15,276 0.01% 3,934,666
2015-01-22 2015-01-20 8.663 434,488 +62,279 0.01% 3,764,052
2015-01-21 2015-01-19 8.782 372,209 +23,502 0.01% 3,268,862
2015-01-20 2015-01-16 9.072 348,707 -37,603 0.01% 3,163,355
2015-01-16 2015-01-14 9.021 386,310 +14,101 0.01% 3,484,752
2015-01-13 2015-01-09 9.140 372,209 -5,875 0.01% 3,401,897
2015-01-08 2015-01-06 8.867 378,084 +5,875 0.01% 3,352,633
2015-01-07 2015-01-05 8.953 372,209 -3,525 0.01% 3,332,212
2015-01-06 2015-01-02 9.021 375,734 +1,175 0.01% 3,389,350
2015-01-02 2014-12-29 8.970 374,559 +5,876 0.01% 3,359,626
2014-12-30 2014-12-24 8.918 368,683 -12,926 0.01% 3,288,096
2014-12-29 2014-12-22 8.867 381,609 -5,876 0.01% 3,383,891
2014-12-23 2014-12-19 8.663 387,485 +5,876 0.01% 3,356,856
2014-12-19 2014-12-17 8.612 381,609 -2,351 0.01% 3,286,466
2014-12-17 2014-12-15 9.123 383,960 -4,700 0.01% 3,502,763
2014-12-16 2014-12-12 9.004 388,660 -7,050 0.01% 3,499,335
2014-12-15 2014-12-11 8.970 395,710 +10,575 0.01% 3,549,341
2014-12-12 2014-12-10 8.578 385,135 -8,225 0.01% 3,303,722
2014-12-11 2014-12-09 7.846 393,360 -38,778 0.01% 3,086,392
2014-12-10 2014-12-08 7.982 432,138 +34,077 0.01% 3,449,493
2014-12-09 2014-12-05 8.510 398,061 +34,078 0.01% 3,387,503
2014-12-08 2014-12-04 8.867 363,983 -17,626 0.01% 3,227,594
2014-12-04 2014-12-02 8.936 381,609 +11,750 0.01% 3,409,871
2014-12-02 2014-11-28 9.072 369,859 -8,225 0.01% 3,355,239
2014-11-28 2014-11-26 9.378 378,084 +12,926 0.01% 3,545,683
2014-11-26 2014-11-24 9.412 365,158 -5,876 0.01% 3,436,893
2014-11-18 2014-11-14 9.242 371,034 +2,351 0.01% 3,429,048
2014-11-11 2014-11-07 9.310 368,683 +3,525 0.01% 3,432,420
2014-11-06 2014-11-04 9.259 365,158 -11,751 0.01% 3,380,958
2014-11-05 2014-11-03 9.463 376,909 -29,377 0.01% 3,566,739
2014-11-03 2014-10-30 9.344 406,286 -2,350 0.01% 3,796,332
2014-10-28 2014-10-24 9.259 408,636 -11,751 0.01% 3,783,516
2014-10-24 2014-10-22 9.123 420,387 -7,051 0.01% 3,835,077
2014-10-22 2014-10-20 8.850 427,438 +11,751 0.01% 3,783,001
2014-10-20 2014-10-16 8.901 415,687 +11,751 0.01% 3,700,225
2014-10-16 2014-10-14 8.816 403,936 +5,875 0.01% 3,561,249
2014-10-14 2014-10-10 8.901 398,061 +10,576 0.01% 3,543,328
2014-10-13 2014-10-09 9.174 387,485 +2,350 0.01% 3,554,706
2014-10-10 2014-10-08 9.140 385,135 -11,751 0.01% 3,520,038
2014-10-08 2014-10-06 8.833 396,886 -5,875 0.01% 3,505,849
2014-10-07 2014-10-03 8.680 402,761 -17,626 0.01% 3,496,050
2014-10-06 2014-09-30 8.936 420,387 -2,350 0.01% 3,756,372
2014-10-03 2014-09-29 8.953 422,737 +3,525 0.01% 3,784,566
2014-09-30 2014-09-26 8.953 419,212 +3,525 0.01% 3,753,008
2014-09-29 2014-09-25 9.208 415,687 -10,576 0.01% 3,827,575
2014-09-24 2014-09-22 9.106 426,263 +16,451 0.01% 3,881,427
2014-09-19 2014-09-17 9.344 409,812 +2,232 0.01% 3,829,203
2014-09-17 2014-09-15 9.429 407,580 -11,687 0.01% 3,843,223
2014-09-15 2014-09-11 9.566 419,267 -11,687 0.01% 4,010,824
2014-09-11 2014-09-08 9.481 430,954 -1,169 0.01% 4,085,750
2014-09-08 2014-09-04 9.224 432,123 +1,169 0.01% 3,985,908
2014-09-02 2014-08-29 9.036 430,954 +5,843 0.01% 3,894,000
2014-08-29 2014-08-27 9.156 425,111 -7,012 0.01% 3,892,129
2014-08-28 2014-08-26 9.207 432,123 -5,843 0.01% 3,978,513
2014-08-22 2014-08-20 9.121 437,966 -3,506 0.01% 3,994,833
2014-08-21 2014-08-19 9.036 441,472 -35,061 0.01% 3,989,038
2014-08-20 2014-08-18 8.916 476,533 -11,687 0.01% 4,248,756
2014-08-19 2014-08-15 8.950 488,220 +5,844 0.01% 4,369,667
2014-08-15 2014-08-13 9.121 482,376 -5,844 0.01% 4,399,912
2014-08-14 2014-08-12 9.036 488,220 -5,843 0.01% 4,411,442
2014-08-13 2014-08-11 8.848 494,063 -11,687 0.01% 4,371,233
2014-08-12 2014-08-08 8.522 505,750 -5,844 0.01% 4,310,189
2014-08-11 2014-08-07 8.437 511,594 +3,506 0.01% 4,316,219
2014-08-08 2014-08-06 8.488 508,088 +44,411 0.01% 4,312,724
2014-08-07 2014-08-05 8.557 463,677 -5,844 0.01% 3,967,497
2014-08-06 2014-08-04 8.591 469,521 +10,518 0.01% 4,033,572
2014-08-04 2014-07-31 8.659 459,003 -4,674 0.01% 3,974,634
2014-08-01 2014-07-30 8.813 463,677 +31,554 0.01% 4,086,522
2014-07-30 2014-07-28 8.728 432,123 +23,374 0.01% 3,771,452
2014-07-29 2014-07-25 8.728 408,749 -11,687 0.01% 3,567,450
2014-07-28 2014-07-24 8.796 420,436 +11,687 0.01% 3,698,231
2014-07-25 2014-07-23 8.779 408,749 +5,843 0.01% 3,588,435
2014-07-21 2014-07-17 9.002 402,906 -23,373 0.01% 3,626,774
2014-07-18 2014-07-16 8.933 426,279 +5,843 0.01% 3,807,987
2014-07-14 2014-07-10 9.070 420,436 -5,843 0.01% 3,813,351
2014-07-11 2014-07-09 9.104 426,279 -3,506 0.01% 3,880,937
2014-07-09 2014-07-07 9.224 429,785 +11,687 0.01% 3,964,342
2014-07-08 2014-07-04 9.121 418,098 -11,687 0.01% 3,813,611
2014-07-04 2014-07-02 8.933 429,785 +5,843 0.01% 3,839,307
2014-07-02 2014-06-27 8.865 423,942 -5,843 0.01% 3,758,091
2014-06-26 2014-06-24 8.830 429,785 -11,687 0.01% 3,795,177
2014-06-20 2014-06-18 8.385 441,472 -8,181 0.01% 3,701,948
2014-06-18 2014-06-16 8.522 449,653 +5,843 0.01% 3,832,109
2014-06-16 2014-06-12 8.711 443,810 +1,169 0.01% 3,865,858
2014-06-13 2014-06-11 8.848 442,641 -44,410 0.01% 3,916,276
2014-06-11 2014-06-09 8.368 487,051 +35,061 0.01% 4,075,814
2014-06-06 2014-06-04 8.334 451,990 -5,844 0.01% 3,766,941
2014-06-03 2014-05-29 8.180 457,834 -12,855 0.01% 3,745,131
2014-05-30 2014-05-28 8.403 470,689 -371,644 0.01% 3,955,001
2014-05-29 2014-05-27 8.385 842,333 -614,730 0.02% 7,063,354
2014-05-28 2014-05-26 8.757 1,457,063 +14,024 0.03% 12,759,599
2014-05-27 2014-05-23 8.705 1,443,039 +7,655 0.03% 12,562,310
2014-05-26 2014-05-22 8.568 1,435,384 +2,325 0.03% 12,298,110
2014-05-22 2014-05-20 8.172 1,433,059 +11,625 0.03% 11,711,125
2014-05-19 2014-05-15 8.293 1,421,434 -23,250 0.03% 11,787,309
2014-05-16 2014-05-14 8.103 1,444,684 -581 0.03% 11,706,706
2014-05-15 2014-05-13 8.155 1,445,265 -5,813 0.03% 11,786,009
2014-05-14 2014-05-12 7.639 1,451,078 -1,162 0.03% 11,084,463
2014-05-13 2014-05-09 7.277 1,452,240 -2,325 0.03% 10,568,654
2014-05-12 2014-05-08 7.656 1,454,565 +11,625 0.03% 11,136,124
2014-05-08 2014-05-05 8.465 1,442,940 -5,813 0.03% 12,213,898
2014-05-07 2014-05-02 8.241 1,448,753 +17,438 0.03% 11,939,078
2014-05-05 2014-04-30 8.465 1,431,315 +8,137 0.03% 12,115,497
2014-05-02 2014-04-29 8.981 1,423,178 -3,487 0.03% 12,781,171
2014-04-30 2014-04-28 8.895 1,426,665 -5,813 0.03% 12,689,762
2014-04-25 2014-04-23 9.273 1,432,478 -11,625 0.03% 13,283,657
2014-04-17 2014-04-15 8.757 1,444,103 +29,063 0.03% 12,646,108
2014-04-14 2014-04-10 9.273 1,415,040 -22,088 0.03% 13,121,951
2014-04-10 2014-04-08 8.654 1,437,128 -3,487 0.03% 12,436,677
2014-04-09 2014-04-07 8.912 1,440,615 +5,812 0.03% 12,838,628
2014-04-08 2014-04-04 9.101 1,434,803 +5,813 0.03% 13,058,367
2014-04-07 2014-04-03 8.877 1,428,990 +16,275 0.03% 12,685,857
2014-04-04 2014-04-02 9.325 1,412,715 +10,462 0.03% 13,173,306
2014-04-03 2014-04-01 9.411 1,402,253 -29,062 0.03% 13,196,374
2014-04-02 2014-03-31 9.342 1,431,315 +1,162 0.03% 13,371,372
2014-04-01 2014-03-28 8.912 1,430,153 +25,575 0.03% 12,745,392
2014-03-31 2014-03-27 8.293 1,404,578 -11,625 0.03% 11,647,530
2014-03-28 2014-03-26 8.533 1,416,203 -19,762 0.03% 12,085,041
2014-03-27 2014-03-25 8.757 1,435,965 +3,487 0.03% 12,574,843
2014-03-26 2014-03-24 8.791 1,432,478 +52,312 0.03% 12,593,597
2014-03-24 2014-03-20 8.981 1,380,166 -3,487 0.03% 12,394,892
2014-03-21 2014-03-19 9.170 1,383,653 +16,275 0.03% 12,688,063
2014-03-20 2014-03-18 9.239 1,367,378 +5,812 0.03% 12,632,922
2014-03-19 2014-03-17 8.895 1,361,566 +22,087 0.03% 12,110,726
2014-03-18 2014-03-14 8.929 1,339,479 -162,748 0.03% 11,960,358
2014-03-17 2014-03-13 9.531 1,502,227 +9,300 0.03% 14,318,128
2014-03-14 2014-03-12 9.858 1,492,927 -871,867 0.03% 14,717,503
2014-03-12 2014-03-10 9.721 2,364,794 -12,788 0.05% 22,987,021
2014-03-10 2014-03-06 9.807 2,377,582 +19,763 0.05% 23,315,852
2014-03-07 2014-03-05 9.634 2,357,819 -5,813 0.05% 22,716,395
2014-03-06 2014-03-04 9.600 2,363,632 +232,498 0.05% 22,691,071
2014-03-05 2014-03-03 9.548 2,131,134 -32,550 0.04% 20,349,075
2014-03-04 2014-02-28 9.566 2,163,684 -4,650 0.04% 20,697,103
2014-03-03 2014-02-27 8.929 2,168,334 -36,037 0.04% 19,361,298
2014-02-28 2014-02-26 8.757 2,204,371 -884,654 0.04% 19,303,826
2014-02-27 2014-02-25 8.224 3,089,025 +110,436 0.06% 25,403,306
2014-02-26 2014-02-24 8.499 2,978,589 +55,800 0.06% 25,315,031
2014-02-25 2014-02-21 8.361 2,922,789 -131,362 0.06% 24,438,506
2014-02-24 2014-02-20 8.293 3,054,151 -2,325 0.06% 25,326,692
2014-02-20 2014-02-18 8.344 3,056,476 +929,992 0.06% 25,503,727
2014-02-19 2014-02-17 8.189 2,126,484 -174,374 0.04% 17,414,459
2014-02-18 2014-02-14 8.069 2,300,858 +60,450 0.05% 18,565,369
2014-02-17 2014-02-13 7.845 2,240,408 +218,548 0.05% 17,576,520
2014-02-12 2014-02-10 7.398 2,021,860 +9,300 0.04% 14,957,550
2014-02-11 2014-02-07 7.553 2,012,560 +4,650 0.04% 15,200,374
2014-02-10 2014-02-06 7.243 2,007,910 -356,884 0.04% 14,543,444
2014-02-07 2014-02-05 6.933 2,364,794 +592,869 0.05% 16,396,052
2014-02-06 2014-02-04 7.174 1,771,925 +596,357 0.04% 12,712,247
2014-02-05 2014-01-30 7.570 1,175,568 +46,500 0.02% 8,899,003
2014-02-04 2014-01-28 7.553 1,129,068 +11,625 0.02% 8,527,575
2014-01-29 2014-01-27 7.381 1,117,443 +5,812 0.02% 8,247,524
2014-01-28 2014-01-24 7.673 1,111,631 -226,685 0.02% 8,529,753
2014-01-27 2014-01-23 7.759 1,338,316 -4,650 0.03% 10,384,274
2014-01-24 2014-01-22 8.000 1,342,966 -47,662 0.03% 10,743,824
2014-01-23 2014-01-21 8.155 1,390,628 +25,575 0.03% 11,340,449
2014-01-22 2014-01-20 8.121 1,365,053 -753,294 0.03% 11,084,917
2014-01-21 2014-01-17 7.880 2,118,347 -179,023 0.04% 16,691,813
2014-01-20 2014-01-16 7.656 2,297,370 -1,052,053 0.05% 17,588,625
2014-01-17 2014-01-15 7.742 3,349,423 -230,173 0.07% 25,931,249
2014-01-15 2014-01-13 7.897 3,579,596 -528,933 0.07% 28,267,515
2014-01-14 2014-01-10 7.931 4,108,529 -105,786 0.08% 32,585,787
2014-01-13 2014-01-09 7.742 4,214,315 +9,300 0.09% 32,627,247
2014-01-10 2014-01-08 7.948 4,205,015 +123,223 0.09% 33,423,386
2014-01-09 2014-01-07 8.121 4,081,792 +633,557 0.08% 33,146,204
2014-01-08 2014-01-06 8.258 3,448,235 +65,100 0.07% 28,476,002
2014-01-07 2014-01-03 8.430 3,383,135 -29,063 0.07% 28,520,447
2014-01-06 2014-01-02 8.568 3,412,198 +189,486 0.07% 29,235,094
2014-01-03 2013-12-31 8.379 3,222,712 +2,325 0.07% 27,001,717
2014-01-02 2013-12-27 8.379 3,220,387 -163,911 0.07% 26,982,237
2013-12-30 2013-12-24 8.034 3,384,298 -289,460 0.07% 27,191,077
2013-12-27 2013-12-20 7.587 3,673,758 -139,498 0.07% 27,873,407
2013-12-23 2013-12-19 8.000 3,813,256 -133,687 0.08% 30,506,321
2013-12-19 2013-12-17 7.948 3,946,943 +17,438 0.08% 31,372,112
2013-12-18 2013-12-16 7.931 3,929,505 +319,684 0.08% 31,165,902
2013-12-17 2013-12-13 8.034 3,609,821 +3,488 0.07% 29,003,037
2013-12-16 2013-12-12 8.034 3,606,333 -5,813 0.07% 28,975,013
2013-12-13 2013-12-11 8.086 3,612,146 -382,459 0.07% 29,208,152
2013-12-12 2013-12-10 7.690 3,994,605 +25,575 0.08% 30,720,076
2013-12-10 2013-12-06 7.604 3,969,030 -52,312 0.08% 30,181,970
2013-12-09 2013-12-05 7.501 4,021,342 +587,057 0.08% 30,164,659
2013-12-05 2013-12-03 7.346 3,434,285 +5,813 0.07% 25,229,296
2013-12-03 2013-11-29 7.501 3,428,472 -5,813 0.07% 25,717,457
2013-12-02 2013-11-28 7.105 3,434,285 +113,924 0.07% 24,402,106
2013-11-29 2013-11-27 7.174 3,320,361 -110,436 0.07% 23,821,126
2013-11-27 2013-11-25 7.226 3,430,797 -5,813 0.07% 24,790,497
2013-11-26 2013-11-22 7.174 3,436,610 +5,813 0.07% 24,655,126
2013-11-25 2013-11-21 7.140 3,430,797 -116,249 0.07% 24,495,372
2013-11-22 2013-11-20 7.140 3,547,046 -235,986 0.07% 25,325,373
2013-11-21 2013-11-19 6.933 3,783,032 +185,999 0.08% 26,229,257
2013-11-20 2013-11-18 6.830 3,597,033 +242,960 0.07% 24,568,342
2013-11-19 2013-11-15 6.520 3,354,073 +194,136 0.07% 21,870,195
2013-11-18 2013-11-14 6.434 3,159,937 +229,010 0.06% 20,332,508
2013-11-15 2013-11-13 6.297 2,930,927 -170,886 0.06% 18,455,551
2013-11-14 2013-11-12 6.417 3,101,813 -11,625 0.06% 19,905,146
2013-11-13 2013-11-11 6.452 3,113,438 +89,512 0.06% 20,086,877
2013-11-12 2013-11-08 6.383 3,023,926 +534,745 0.06% 19,301,275
2013-11-11 2013-11-07 6.280 2,489,181 -120,317 0.05% 15,631,126
2013-11-08 2013-11-06 6.228 2,609,498 -139,499 0.05% 16,251,987
2013-11-07 2013-11-05 6.194 2,748,997 -86,024 0.06% 17,026,198
2013-11-06 2013-11-04 5.953 2,835,021 -419,659 0.06% 16,876,147
2013-11-05 2013-11-01 5.867 3,254,680 -45,337 0.07% 19,094,294
2013-11-01 2013-10-30 5.867 3,300,017 -345,260 0.07% 19,360,273
2013-10-31 2013-10-29 5.798 3,645,277 +174,374 0.07% 21,134,957
2013-10-30 2013-10-28 5.970 3,470,903 +58,124 0.07% 20,721,103
2013-10-29 2013-10-25 5.918 3,412,779 -8,137 0.07% 20,197,961
2013-10-28 2013-10-24 6.004 3,420,916 -116,249 0.07% 20,540,394
2013-10-25 2013-10-23 6.039 3,537,165 +116,249 0.08% 21,360,104
2013-10-24 2013-10-22 6.090 3,420,916 -69,750 0.07% 20,834,669
2013-10-22 2013-10-18 5.953 3,490,666 -220,873 0.07% 20,779,032
2013-10-17 2013-10-15 5.936 3,711,539 +8,138 0.08% 22,029,977
2013-10-16 2013-10-11 5.970 3,703,401 +58,124 0.08% 22,109,104
2013-10-15 2013-10-10 5.970 3,645,277 +1,115,990 0.08% 21,762,107
2013-10-11 2013-10-09 5.763 2,529,287 -232,498 0.06% 14,577,527
2013-10-10 2013-10-08 5.729 2,761,785 -5,812 0.06% 15,822,497
2013-10-09 2013-10-07 5.763 2,767,597 -342,935 0.06% 15,951,025
2013-10-08 2013-10-04 5.763 3,110,532 +587,058 0.07% 17,927,528
2013-10-04 2013-10-02 5.763 2,523,474 +232,498 0.06% 14,544,023
2013-10-03 2013-09-30 5.557 2,290,976 -52,312 0.05% 12,731,043
2013-10-02 2013-09-27 5.626 2,343,288 -5,813 0.05% 13,183,003
2013-09-26 2013-09-24 5.247 2,349,101 +232,498 0.05% 12,326,576
2013-09-25 2013-09-23 5.368 2,116,603 -5,812 0.05% 11,361,480
2013-09-23 2013-09-18 5.385 2,122,415 +180,186 0.05% 11,429,193
2013-09-19 2013-09-17 5.514 1,942,229 +185,998 0.04% 10,710,167
2013-09-18 2013-09-16 5.636 1,756,231 +520,128 0.04% 9,897,686
2013-09-17 2013-09-13 5.566 1,236,103 -24,221 0.03% 6,880,633
2013-09-16 2013-09-12 5.150 1,260,324 +374,839 0.03% 6,490,936
2013-09-13 2013-09-11 5.376 885,485 +14,994 0.02% 4,760,051
2013-09-12 2013-09-10 5.549 870,491 +80,734 0.02% 4,830,398
2013-09-11 2013-09-09 5.497 789,757 +197,223 0.02% 4,341,316
2013-09-10 2013-09-06 5.653 592,534 +10,380 0.01% 3,349,651
2013-09-03 2013-08-30 5.757 582,154 -4,613 0.01% 3,351,542
2013-08-28 2013-08-26 5.757 586,767 -115,335 0.01% 3,378,100
2013-08-26 2013-08-22 5.566 702,102 +115,335 0.02% 3,908,174
2013-08-22 2013-08-20 5.636 586,767 +11,533 0.01% 3,306,875
2013-08-20 2013-08-16 5.757 575,234 -11,533 0.01% 3,311,702
2013-08-19 2013-08-15 5.722 586,767 +11,533 0.01% 3,357,750
2013-08-16 2013-08-13 5.827 575,234 -5,766 0.01% 3,351,603
2013-08-15 2013-08-12 5.792 581,000 -20,184 0.01% 3,365,048
2013-08-12 2013-08-08 5.618 601,184 +5,767 0.01% 3,377,700
2013-08-09 2013-08-07 5.618 595,417 -18,454 0.01% 3,345,299
2013-08-08 2013-08-06 5.514 613,871 +9,227 0.01% 3,385,111
2013-08-05 2013-08-01 5.670 604,644 +29,987 0.01% 3,428,595
2013-07-31 2013-07-29 5.497 574,657 +32,294 0.01% 3,158,906
2013-07-30 2013-07-26 5.428 542,363 -577 0.01% 2,943,765
2013-07-25 2013-07-23 5.376 542,940 -80,734 0.01% 2,918,651
2013-07-23 2013-07-19 5.306 623,674 -107,262 0.01% 3,309,388
2013-07-22 2013-07-18 5.202 730,936 -11,533 0.02% 3,802,501
2013-07-19 2013-07-17 5.376 742,469 -38,061 0.02% 3,991,248
2013-07-18 2013-07-16 5.341 780,530 +80,735 0.02% 4,168,780
2013-07-17 2013-07-15 5.289 699,795 +13,840 0.02% 3,701,173
2013-07-15 2013-07-11 5.133 685,955 -8,074 0.02% 3,520,919
2013-07-08 2013-07-04 4.959 694,029 -26,527 0.02% 3,442,012
2013-07-05 2013-07-03 5.098 720,556 -4,613 0.02% 3,673,531
2013-07-03 2013-06-28 4.821 725,169 -4,614 0.02% 3,495,849
2013-06-28 2013-06-26 4.751 729,783 -8,073 0.02% 3,467,472
2013-06-27 2013-06-25 4.353 737,856 -50,747 0.02% 3,211,545
2013-06-26 2013-06-24 4.543 788,603 +16,146 0.02% 3,582,848
2013-06-25 2013-06-21 4.890 772,457 +51,901 0.02% 3,777,392
2013-06-21 2013-06-19 5.046 720,556 -5,766 0.02% 3,636,046
2013-06-20 2013-06-18 5.029 726,322 -51,901 0.02% 3,652,548
2013-06-18 2013-06-14 4.769 778,223 -63,435 0.02% 3,711,124
2013-06-17 2013-06-13 4.769 841,658 +38,061 0.02% 4,013,627
2013-06-14 2013-06-11 4.977 803,597 -27,680 0.02% 3,999,345
2013-06-11 2013-06-07 4.769 831,277 -57,668 0.02% 3,964,123
2013-06-10 2013-06-06 4.665 888,945 +17,300 0.02% 4,146,635
2013-06-07 2013-06-05 4.838 871,645 -11,533 0.02% 4,217,087
2013-06-06 2013-06-04 4.890 883,178 -11,534 0.02% 4,318,829
2013-06-04 2013-05-31 5.098 894,712 -36,907 0.02% 4,561,412
2013-06-03 2013-05-30 5.081 931,619 -28,834 0.02% 4,733,416
2013-05-31 2013-05-29 5.064 960,453 -11,533 0.02% 4,863,262
2013-05-30 2013-05-28 5.064 971,986 +102,071 0.02% 4,921,659
2013-05-29 2013-05-27 4.977 869,915 +19,607 0.02% 4,329,397
2013-05-27 2013-05-23 4.595 850,308 +12,687 0.02% 3,907,427
2013-05-23 2013-05-21 4.786 837,621 -5,402 0.02% 4,008,795
2013-05-22 2013-05-20 4.856 843,023 -21,183 0.02% 4,093,549
2013-05-21 2013-05-16 4.751 864,206 +5,725 0.02% 4,105,839
2013-05-20 2013-05-15 4.681 858,481 -3,435 0.02% 4,018,660
2013-05-16 2013-05-14 4.716 861,916 +125,952 0.02% 4,064,849
2013-05-15 2013-05-13 4.594 735,964 +12,596 0.02% 3,380,867
2013-05-14 2013-05-10 4.367 723,368 -28,626 0.02% 3,158,749
2013-05-13 2013-05-09 4.314 751,994 +5,725 0.02% 3,244,345
2013-05-09 2013-05-07 4.367 746,269 -5,725 0.02% 3,258,751
2013-05-08 2013-05-06 4.419 751,994 -11,450 0.02% 3,323,155
2013-05-06 2013-05-02 4.314 763,444 -13,740 0.02% 3,293,744
2013-05-03 2013-04-30 4.105 777,184 +5,725 0.02% 3,190,123
2013-04-30 2013-04-26 4.122 771,459 +2,290 0.02% 3,180,099
2013-04-29 2013-04-25 4.192 769,169 -46,946 0.02% 3,224,399
2013-04-23 2013-04-19 3.948 816,115 +5,725 0.02% 3,221,629
2013-04-19 2013-04-17 3.948 810,390 +18,320 0.02% 3,199,030
2013-04-17 2013-04-15 4.000 792,070 +12,596 0.02% 3,168,216
2013-04-15 2013-04-11 4.070 779,474 -17,176 0.02% 3,172,293
2013-04-10 2013-04-08 3.878 796,650 -240,455 0.02% 3,089,131
2013-04-09 2013-04-05 3.843 1,037,105 +5,725 0.02% 3,985,301
2013-03-28 2013-03-26 4.017 1,031,380 -17,175 0.02% 4,143,452
2013-03-26 2013-03-22 4.210 1,048,555 +28,626 0.02% 4,413,916
2013-03-25 2013-03-21 4.332 1,019,929 +40,076 0.02% 4,418,119
2013-03-21 2013-03-19 4.070 979,853 +11,450 0.02% 3,987,793
2013-03-20 2013-03-18 4.105 968,403 +28,625 0.02% 3,975,024
2013-03-19 2013-03-15 4.000 939,778 +11,451 0.02% 3,759,036
2013-03-15 2013-03-13 4.105 928,327 +5,725 0.02% 3,810,523
2013-03-14 2013-03-12 4.105 922,602 +28,625 0.02% 3,787,024
2013-03-13 2013-03-11 4.314 893,977 +11,450 0.02% 3,856,906
2013-03-11 2013-03-07 4.402 882,527 -11,450 0.02% 3,884,582
2013-03-06 2013-03-04 4.332 893,977 +11,450 0.02% 3,872,521
2013-03-05 2013-03-01 4.279 882,527 -11,450 0.02% 3,776,677
2013-03-04 2013-02-28 4.192 893,977 -2,290 0.02% 3,747,601
2013-03-01 2013-02-27 3.860 896,267 +2,290 0.02% 3,459,756
2013-02-18 2013-02-14 3.860 893,977 -2,290 0.02% 3,450,916
2013-02-07 2013-02-05 3.651 896,267 -85,877 0.02% 3,271,896
2013-02-06 2013-02-04 3.598 982,144 -247,325 0.02% 3,533,932
2013-02-04 2013-01-31 3.389 1,229,469 +68,702 0.03% 4,166,152
2013-01-31 2013-01-29 3.406 1,160,767 +98,472 0.03% 3,953,625
2013-01-28 2013-01-24 3.493 1,062,295 -28,626 0.03% 3,710,999
2013-01-24 2013-01-22 3.511 1,090,921 -17,175 0.03% 3,830,056
2013-01-23 2013-01-21 3.511 1,108,096 +114,502 0.03% 3,890,355
2013-01-21 2013-01-17 3.528 993,594 +17,176 0.03% 3,505,711
2013-01-18 2013-01-16 3.528 976,418 +5,725 0.02% 3,445,108
2013-01-14 2013-01-10 3.546 970,693 +28,625 0.02% 3,441,864
2013-01-09 2013-01-07 3.563 942,068 -11,450 0.02% 3,356,821
2013-01-07 2013-01-03 3.441 953,518 +153,433 0.02% 3,281,035
2013-01-03 2012-12-31 3.493 800,085 -51,526 0.02% 2,795,000
2013-01-02 2012-12-27 3.476 851,611 +2,290 0.02% 2,960,125
2012-12-28 2012-12-24 3.441 849,321 -11,450 0.02% 2,922,495
2012-12-27 2012-12-20 3.458 860,771 -4,580 0.02% 2,976,930
2012-12-21 2012-12-19 3.458 865,351 -9,160 0.02% 2,992,769
2012-12-20 2012-12-18 3.354 874,511 +6,870 0.02% 2,932,799
2012-12-19 2012-12-17 3.424 867,641 +5,725 0.02% 2,970,379
2012-12-18 2012-12-14 3.441 861,916 +1,145 0.02% 2,965,835
2012-12-17 2012-12-13 3.476 860,771 -68,701 0.02% 2,991,965
2012-12-14 2012-12-12 3.389 929,472 +57,251 0.02% 3,149,588
2012-12-13 2012-12-11 3.336 872,221 +103,052 0.02% 2,909,884
2012-12-12 2012-12-10 3.406 769,169 +11,450 0.02% 2,619,824
2012-12-11 2012-12-07 3.458 757,719 +4,580 0.02% 2,620,530
2012-12-10 2012-12-06 3.406 753,139 -58,396 0.02% 2,565,225
2012-12-07 2012-12-05 3.389 811,535 +62,976 0.02% 2,749,950
2012-12-04 2012-11-30 3.179 748,559 -5,725 0.02% 2,379,651
2012-11-30 2012-11-28 3.162 754,284 -5,725 0.02% 2,384,675
2012-11-29 2012-11-27 3.196 760,009 -17,175 0.02% 2,429,325
2012-11-23 2012-11-21 3.109 777,184 -11,451 0.02% 2,416,349
2012-11-21 2012-11-19 3.074 788,635 +11,451 0.02% 2,424,401
2012-11-13 2012-11-09 3.109 777,184 +9,160 0.02% 2,416,349
2012-11-09 2012-11-07 3.162 768,024 +11,450 0.02% 2,428,114
2012-11-08 2012-11-06 3.179 756,574 -68,701 0.02% 2,405,130
2012-11-07 2012-11-05 3.179 825,275 +11,450 0.02% 2,623,529
2012-11-06 2012-11-02 3.179 813,825 -11,450 0.02% 2,587,130
2012-10-30 2012-10-26 3.039 825,275 -22,901 0.02% 2,508,209
2012-10-26 2012-10-24 3.039 848,176 +22,901 0.02% 2,577,810
2012-10-25 2012-10-22 3.074 825,275 +1,145 0.02% 2,537,039
2012-10-18 2012-10-16 3.092 824,130 -4,580 0.02% 2,547,914
2012-10-17 2012-10-15 3.074 828,710 +11,450 0.02% 2,547,599
2012-10-15 2012-10-11 3.144 817,260 +11,450 0.02% 2,569,499
2012-10-12 2012-10-10 3.179 805,810 -366,407 0.02% 2,561,650
2012-10-11 2012-10-09 3.231 1,172,217 +17,175 0.03% 3,787,874
2012-10-10 2012-10-08 3.214 1,155,042 -11,450 0.03% 3,712,200
2012-10-09 2012-10-05 3.284 1,166,492 -22,901 0.03% 3,830,499
2012-10-08 2012-10-04 3.231 1,189,393 -5,725 0.03% 3,843,376
2012-10-05 2012-10-03 3.162 1,195,118 -5,725 0.03% 3,778,376
2012-10-04 2012-09-28 3.231 1,200,843 +5,725 0.03% 3,880,375
2012-09-28 2012-09-26 3.214 1,195,118 +11,450 0.03% 3,841,464
2012-09-27 2012-09-25 3.179 1,183,668 +13,008 0.03% 3,762,851
2012-09-26 2012-09-24 3.232 1,170,660 +11,324 0.03% 3,783,524
2012-09-25 2012-09-21 3.214 1,159,336 +56,622 0.03% 3,726,450
2012-09-24 2012-09-20 3.214 1,102,714 -43,033 0.03% 3,544,451
2012-09-19 2012-09-17 3.126 1,145,747 -24,913 0.03% 3,581,596
2012-09-18 2012-09-14 3.108 1,170,660 +7,927 0.03% 3,638,799
2012-09-17 2012-09-13 3.038 1,162,733 -39,636 0.03% 3,532,019
2012-09-13 2012-09-11 3.002 1,202,369 +11,325 0.03% 3,609,951
2012-09-12 2012-09-10 2.896 1,191,044 -22,649 0.03% 3,449,739
2012-09-11 2012-09-07 2.826 1,213,693 +28,311 0.03% 3,429,600
2012-09-06 2012-09-04 2.773 1,185,382 -5,662 0.03% 3,286,795
2012-09-03 2012-08-30 2.631 1,191,044 -11,325 0.03% 3,134,214
2012-08-28 2012-08-24 2.843 1,202,369 +20,384 0.03% 3,418,836
2012-08-27 2012-08-23 2.914 1,181,985 -28,311 0.03% 3,444,376
2012-08-24 2012-08-22 2.914 1,210,296 -1,132 0.03% 3,526,876
2012-08-23 2012-08-21 2.879 1,211,428 -2,265 0.03% 3,487,385
2012-08-21 2012-08-17 2.720 1,213,693 +2,265 0.03% 3,300,990
2012-08-20 2012-08-16 2.755 1,211,428 +11,324 0.03% 3,337,620
2012-08-16 2012-08-14 2.896 1,200,104 -44,165 0.03% 3,475,981
2012-08-15 2012-08-13 2.720 1,244,269 -16,986 0.03% 3,384,150
2012-08-08 2012-08-06 2.684 1,261,255 -9,060 0.03% 3,385,799
2012-08-07 2012-08-03 2.720 1,270,315 -13,589 0.03% 3,454,990
2012-08-06 2012-08-02 2.702 1,283,904 +45,297 0.03% 3,469,274
2012-08-03 2012-08-01 2.702 1,238,607 -292,169 0.03% 3,346,876
2012-08-01 2012-07-30 2.543 1,530,776 +3,397 0.04% 3,893,039
2012-07-30 2012-07-26 2.596 1,527,379 +5,662 0.04% 3,965,325
2012-07-27 2012-07-25 2.649 1,521,717 +226,488 0.04% 4,031,251
2012-07-26 2012-07-24 2.596 1,295,229 +5,662 0.03% 3,362,626
2012-07-25 2012-07-23 2.667 1,289,567 -26,046 0.03% 3,439,026
2012-07-24 2012-07-20 2.737 1,315,613 -11,324 0.03% 3,601,426
2012-07-23 2012-07-19 2.773 1,326,937 +60,019 0.03% 3,679,295
2012-07-20 2012-07-18 2.384 1,266,918 +11,325 0.03% 3,020,626
2012-07-19 2012-07-17 2.402 1,255,593 +56,622 0.03% 3,015,799
2012-07-10 2012-07-06 2.631 1,198,971 +13,589 0.03% 3,155,074
2012-07-04 2012-06-29 2.561 1,185,382 +113,244 0.03% 3,035,575
2012-06-27 2012-06-25 2.631 1,072,138 -5,662 0.03% 2,821,315
2012-06-25 2012-06-21 2.667 1,077,800 +11,324 0.03% 2,874,285
2012-06-22 2012-06-20 2.755 1,066,476 -11,324 0.03% 2,938,261
2012-06-21 2012-06-19 2.720 1,077,800 +5,662 0.03% 2,931,390
2012-06-18 2012-06-14 2.543 1,072,138 +11,324 0.03% 2,726,640
2012-06-15 2012-06-13 2.649 1,060,814 +56,622 0.03% 2,810,251
2012-06-14 2012-06-12 2.631 1,004,192 +226,489 0.03% 2,642,516
2012-06-12 2012-06-08 2.721 777,703 +15,349 0.02% 2,115,742
2012-06-08 2012-06-06 2.684 762,354 -11,101 0.02% 2,046,515
2012-05-04 2012-05-02 3.207 773,455 -5,550 0.02% 2,480,430
2012-05-02 2012-04-27 3.171 779,005 -16,652 0.02% 2,470,159
2012-04-20 2012-04-18 3.351 795,657 +16,652 0.02% 2,666,311
2012-04-17 2012-04-13 3.297 779,005 +22,201 0.02% 2,568,404
2012-04-16 2012-04-12 3.225 756,804 -5,550 0.02% 2,440,666
2012-04-12 2012-04-10 3.027 762,354 +5,550 0.02% 2,307,480
2012-04-05 2012-04-02 3.081 756,804 -180,944 0.02% 2,331,586
2012-04-03 2012-03-30 3.189 937,748 -24,422 0.02% 2,990,414
2012-04-02 2012-03-29 3.351 962,170 +5,550 0.03% 3,224,309
2012-03-26 2012-03-22 3.531 956,620 -16,651 0.02% 3,378,061
2012-03-23 2012-03-21 3.513 973,271 -27,752 0.03% 3,419,325
2012-03-22 2012-03-20 3.603 1,001,023 -5,551 0.03% 3,606,999
2012-03-16 2012-03-14 3.657 1,006,574 +49,954 0.03% 3,681,406
2012-03-09 2012-03-07 3.585 956,620 +38,853 0.02% 3,429,766
2012-03-07 2012-03-05 3.765 917,767 +33,303 0.02% 3,455,817
2012-03-06 2012-03-02 3.783 884,464 +5,551 0.02% 3,346,350
2012-03-02 2012-02-29 3.747 878,913 +5,550 0.02% 3,293,678
2012-03-01 2012-02-28 3.747 873,363 -11,101 0.02% 3,272,880
2012-02-29 2012-02-27 3.693 884,464 +11,101 0.02% 3,266,675
2012-02-23 2012-02-21 3.675 873,363 +117,670 0.02% 3,209,940
2012-02-22 2012-02-20 3.585 755,693 +35,522 0.02% 2,709,383
2012-02-20 2012-02-16 3.711 720,171 -15,541 0.02% 2,672,851
2012-02-17 2012-02-15 3.801 735,712 +16,651 0.02% 2,796,805
2012-02-14 2012-02-10 3.874 719,061 +15,542 0.02% 2,785,327
2012-02-13 2012-02-09 3.910 703,519 -3,331 0.02% 2,750,474
2012-02-09 2012-02-07 3.910 706,850 -3,330 0.02% 2,763,497
2012-02-08 2012-02-06 3.892 710,180 -18,871 0.02% 2,763,721
2012-02-06 2012-02-02 3.801 729,051 -555 0.02% 2,771,484
2012-02-02 2012-01-31 3.838 729,606 +8,880 0.02% 2,799,883
2012-02-01 2012-01-30 3.783 720,726 +24,422 0.02% 2,726,851
2012-01-31 2012-01-27 4.018 696,304 +5,551 0.02% 2,797,536
2012-01-30 2012-01-26 4.018 690,753 -2,220 0.02% 2,775,234
2012-01-27 2012-01-20 4.000 692,973 +11,100 0.02% 2,771,668
2012-01-19 2012-01-17 4.090 681,873 -3,330 0.02% 2,788,697
2012-01-18 2012-01-16 3.982 685,203 +3,330 0.02% 2,728,246
2012-01-17 2012-01-13 4.126 681,873 -5,550 0.02% 2,813,267
2012-01-16 2012-01-12 4.072 687,423 -555 0.02% 2,799,010
2012-01-13 2012-01-11 3.964 687,978 +5,550 0.02% 2,726,900
2012-01-10 2012-01-06 3.946 682,428 -16,651 0.02% 2,692,607
2012-01-04 2011-12-30 3.820 699,079 -5,550 0.02% 2,670,140
2011-12-20 2011-12-16 3.783 704,629 +6,660 0.02% 2,665,949
2011-12-09 2011-12-07 4.072 697,969 +5,551 0.02% 2,841,951
2011-12-05 2011-12-01 4.252 692,418 -4,441 0.02% 2,944,098
2011-11-24 2011-11-22 3.657 696,859 -5,550 0.02% 2,548,666
2011-11-21 2011-11-17 3.639 702,409 -1,110 0.02% 2,556,309
2011-11-16 2011-11-14 3.783 703,519 -49,954 0.02% 2,661,749
2011-11-15 2011-11-11 3.639 753,473 +4,440 0.02% 2,742,149
2011-11-11 2011-11-09 3.585 749,033 -43,293 0.02% 2,685,505
2011-11-09 2011-11-07 3.441 792,326 +12,211 0.02% 2,726,523
2011-11-07 2011-11-03 3.549 780,115 -19,982 0.02% 2,768,833
2011-11-02 2011-10-31 3.477 800,097 +14,431 0.02% 2,782,095
2011-10-21 2011-10-19 2.937 785,666 -16,651 0.02% 2,307,265
2011-10-18 2011-10-14 2.702 802,317 -155,413 0.02% 2,168,249
2011-10-17 2011-10-13 2.883 957,730 -15,541 0.02% 2,760,801
2011-10-14 2011-10-12 2.847 973,271 +172,064 0.03% 2,770,530
2011-10-10 2011-10-06 2.630 801,207 -2,220 0.02% 2,107,510
2011-10-06 2011-10-03 2.504 803,427 -21,092 0.02% 2,012,024
2011-10-04 2011-09-30 2.558 824,519 +21,092 0.02% 2,109,410
2011-09-28 2011-09-26 2.468 803,427 +15,541 0.02% 1,983,074
2011-09-26 2011-09-22 2.558 787,886 +2,220 0.02% 2,015,690
2011-09-21 2011-09-19 3.153 785,666 -16,651 0.02% 2,477,125
2011-09-12 2011-09-08 3.423 802,317 -24,422 0.02% 2,746,449
2011-09-09 2011-09-07 3.459 826,739 +16,651 0.02% 2,859,839
2011-09-05 2011-09-01 3.657 810,088 -5,550 0.02% 2,962,785
2011-09-02 2011-08-31 3.603 815,638 -16,652 0.02% 2,938,999
2011-08-30 2011-08-26 3.531 832,290 -3,330 0.02% 2,939,021
2011-08-29 2011-08-25 3.459 835,620 -11,101 0.02% 2,890,560
2011-08-25 2011-08-23 3.243 846,721 -2,220 0.02% 2,745,900
2011-08-22 2011-08-18 3.369 848,941 +11,101 0.02% 2,860,165
2011-08-18 2011-08-16 3.459 837,840 -3,330 0.02% 2,898,240
2011-08-17 2011-08-15 3.387 841,170 -4,441 0.02% 2,849,139
2011-08-15 2011-08-11 3.243 845,611 +3,331 0.02% 2,742,301
2011-08-11 2011-08-09 3.279 842,280 -11,101 0.02% 2,761,848
2011-08-10 2011-08-08 3.261 853,381 -48,844 0.02% 2,782,874
2011-08-09 2011-08-05 3.441 902,225 +6,660 0.02% 3,104,704
2011-08-04 2011-08-02 3.801 895,565 -11,101 0.02% 3,404,486
2011-07-25 2011-07-21 3.946 906,666 -5,550 0.02% 3,577,366
2011-07-22 2011-07-20 4.018 912,216 +11,101 0.02% 3,665,004
2011-07-20 2011-07-18 3.946 901,115 +12,211 0.02% 3,555,464
2011-07-12 2011-07-08 4.144 888,904 -5,551 0.02% 3,683,449
2011-06-30 2011-06-28 3.820 894,455 -1,665 0.02% 3,416,381
2011-06-27 2011-06-23 3.621 896,120 -22,202 0.02% 3,245,146
2011-06-15 2011-06-13 3.964 918,322 -8,880 0.02% 3,639,901
2011-06-13 2011-06-09 4.090 927,202 +13,321 0.02% 3,792,034
2011-06-09 2011-06-07 4.198 913,881 +1,110 0.02% 3,836,344
2011-06-03 2011-06-01 4.324 912,771 +16,651 0.02% 3,946,799
2011-06-02 2011-05-31 4.306 896,120 -19,981 0.02% 3,858,656
2011-05-31 2011-05-27 4.216 916,101 -11,101 0.02% 3,862,168
2011-05-30 2011-05-26 4.216 927,202 -22,202 0.02% 3,908,969
2011-05-25 2011-05-23 3.982 949,404 +26,642 0.02% 3,780,204
2011-05-24 2011-05-20 4.126 922,762 +19,982 0.02% 3,807,125
2011-05-23 2011-05-19 4.252 902,780 -2,221 0.02% 3,838,538
2011-05-19 2011-05-17 4.234 905,001 -14,431 0.02% 3,831,677
2011-05-18 2011-05-16 4.270 919,432 +31,915 0.02% 3,925,906
2011-05-16 2011-05-12 4.324 887,517 +19,982 0.02% 3,837,602
2011-05-09 2011-05-05 4.486 867,535 +19,982 0.02% 3,891,870
2011-05-06 2011-05-04 4.360 847,553 -27,753 0.02% 3,695,338
2011-05-05 2011-05-03 4.396 875,306 +27,753 0.02% 3,847,882
2011-05-04 2011-04-29 4.414 847,553 +33,302 0.02% 3,741,148
2011-05-03 2011-04-28 4.468 814,251 +5,551 0.02% 3,638,161
2011-04-29 2011-04-27 4.540 808,700 +6,660 0.02% 3,671,639
2011-04-28 2011-04-26 4.702 802,040 -12,766 0.02% 3,771,451
2011-04-27 2011-04-21 4.540 814,806 -65,495 0.02% 3,699,361
2011-04-26 2011-04-20 4.396 880,301 -15,541 0.02% 3,869,840
2011-04-21 2011-04-19 4.360 895,842 +9,990 0.02% 3,905,879
2011-04-20 2011-04-18 4.414 885,852 -6,660 0.02% 3,910,202
2011-04-19 2011-04-15 4.324 892,512 +11,101 0.02% 3,859,200
2011-04-18 2011-04-14 4.306 881,411 +100,463 0.02% 3,795,319
2011-04-15 2011-04-13 4.432 780,948 +44,404 0.02% 3,461,220
2011-04-14 2011-04-12 4.558 736,544 +49,954 0.02% 3,357,308
2011-04-13 2011-04-11 4.576 686,590 +44,403 0.02% 3,141,978
2011-04-12 2011-04-08 4.576 642,187 -5,550 0.02% 2,938,781
2011-04-11 2011-04-07 4.540 647,737 +17,761 0.02% 2,940,839
2011-04-08 2011-04-06 4.558 629,976 +3,330 0.02% 2,871,551
2011-04-06 2011-04-01 4.720 626,646 -40,518 0.02% 2,957,982
2011-04-04 2011-03-31 4.901 667,164 -29,972 0.02% 3,269,441
2011-03-31 2011-03-29 4.774 697,136 -5,551 0.02% 3,328,399
2011-03-29 2011-03-25 4.504 702,687 +4,441 0.02% 3,165,001
2011-03-28 2011-03-24 4.540 698,246 +33,302 0.02% 3,170,158
2011-03-24 2011-03-22 4.630 664,944 -4,995 0.02% 3,078,862
2011-03-22 2011-03-18 4.504 669,939 +6,660 0.02% 3,017,500
2011-03-21 2011-03-17 4.468 663,279 +23,312 0.02% 2,963,602
2011-03-17 2011-03-15 4.720 639,967 +4,441 0.02% 3,020,862
2011-03-15 2011-03-11 4.955 635,526 +122,665 0.02% 3,148,749
2011-03-11 2011-03-09 5.207 512,861 -11,101 0.02% 2,670,358
2011-03-08 2011-03-04 4.973 523,962 +5,550 0.02% 2,605,439
2011-03-02 2011-02-28 5.027 518,412 +5,551 0.02% 2,605,861
2011-03-01 2011-02-25 4.882 512,861 -39,964 0.02% 2,504,038
2011-02-28 2011-02-24 4.756 552,825 +39,964 0.02% 2,629,442
2011-02-25 2011-02-23 4.720 512,861 +27,752 0.02% 2,420,878
2011-02-24 2011-02-22 4.792 485,109 +4,440 0.02% 2,324,839
2011-02-22 2011-02-18 5.009 480,669 -3,330 0.02% 2,407,481
2011-02-21 2011-02-17 4.882 483,999 +7,771 0.02% 2,363,120
2011-02-18 2011-02-16 4.973 476,228 +3,330 0.02% 2,368,078
2011-02-17 2011-02-15 5.135 472,898 -5,551 0.02% 2,428,199
2011-02-16 2011-02-14 5.261 478,449 +5,551 0.02% 2,517,042
2011-02-15 2011-02-11 4.955 472,898 -15,541 0.02% 2,342,999
2011-02-14 2011-02-10 6.733 488,439 -24,422 0.02% 3,288,580
2011-02-11 2011-02-09 6.820 512,861 +74,110 0.02% 3,497,708
2011-02-09 2011-02-07 6.907 438,751 +1,836 0.02% 3,030,518
2011-01-31 2011-01-27 6.711 436,915 +13,768 0.02% 2,932,157
2011-01-27 2011-01-25 6.646 423,147 -7,343 0.02% 2,812,099
2011-01-25 2011-01-21 6.798 430,490 +1,836 0.02% 2,926,558
2011-01-24 2011-01-20 6.733 428,654 +3,671 0.02% 2,886,057
2011-01-19 2011-01-17 7.103 424,983 +32,126 0.02% 3,018,761
2011-01-18 2011-01-14 6.951 392,857 +11,015 0.02% 2,730,642
2011-01-13 2011-01-11 7.081 381,842 +3,671 0.02% 2,703,999
2011-01-11 2011-01-07 6.776 378,171 +22,948 0.02% 2,562,643
2011-01-10 2011-01-06 6.951 355,223 +30,290 0.02% 2,469,058
2011-01-07 2011-01-05 7.125 324,933 +185,414 0.02% 2,315,161
2011-01-06 2011-01-04 7.125 139,519 +11,014 0.01% 994,078
2011-01-05 2011-01-03 6.885 128,505 -28,454 0.01% 884,803
2011-01-04 2010-12-31 6.341 156,959 -13,768 0.01% 995,219
2010-12-30 2010-12-28 6.362 170,727 +4,589 0.01% 1,086,237
2010-12-29 2010-12-24 6.515 166,138 -10,097 0.01% 1,082,380
2010-12-23 2010-12-21 5.992 176,235 +9,179 0.01% 1,056,001
2010-12-22 2010-12-20 6.057 167,056 +1,836 0.01% 1,011,921
2010-12-21 2010-12-17 6.123 165,220 -9,179 0.01% 1,011,599
2010-12-20 2010-12-16 5.992 174,399 -45,895 0.01% 1,045,000
2010-12-17 2010-12-15 5.948 220,294 +9,179 0.01% 1,310,403
2010-12-16 2010-12-14 5.948 211,115 -4,589 0.01% 1,255,802
2010-12-15 2010-12-13 5.970 215,704 -2,754 0.01% 1,287,800
2010-12-13 2010-12-09 5.927 218,458 +28,455 0.01% 1,294,722
2010-12-10 2010-12-08 6.014 190,003 +121,161 0.01% 1,142,639
2010-12-08 2010-12-06 5.839 68,842 +9,179 0.00% 402,002
2010-12-07 2010-12-03 5.883 59,663 +10,097 0.00% 351,001
2010-12-03 2010-12-01 5.839 49,566 -22,947 0.00% 289,440
2010-12-01 2010-11-29 5.861 72,513 -6,426 0.00% 425,018
2010-11-30 2010-11-26 5.839 78,939 -14,686 0.00% 460,963
2010-11-29 2010-11-25 5.905 93,625 -3,671 0.00% 552,842
2010-11-25 2010-11-23 5.796 97,296 +59,663 0.00% 563,918
2010-11-24 2010-11-22 5.861 37,633 +7,343 0.00% 220,577
2010-11-23 2010-11-19 5.839 30,290 -86,282 0.00% 176,878
2010-11-15 2010-11-11 6.057 116,572 +9,179 0.01% 706,120
2010-11-08 2010-11-04 5.665 107,393 -36,716 0.01% 608,400
2010-11-05 2010-11-03 5.709 144,109 +36,716 0.01% 822,682
2010-11-03 2010-11-01 5.796 107,393 +4,589 0.01% 622,440
2010-11-01 2010-10-28 5.687 102,804 +9,179 0.00% 584,642
2010-10-22 2010-10-20 5.861 93,625 -114,736 0.00% 548,762
2010-10-19 2010-10-15 6.166 208,361 -9,179 0.01% 1,284,820
2010-10-18 2010-10-14 5.622 217,540 +9,179 0.01% 1,222,921
2010-10-15 2010-10-13 5.709 208,361 +114,736 0.01% 1,189,480
2010-09-29 2010-09-27 5.709 93,625 -32,126 0.00% 534,481
2010-09-28 2010-09-24 5.622 125,751 -28,454 0.01% 706,921
2010-09-27 2010-09-22 5.643 154,205 +22,947 0.01% 870,237
2010-09-24 2010-09-21 5.731 131,258 +28,454 0.01% 752,179
2010-09-21 2010-09-17 5.491 102,804 -45,894 0.00% 564,482
2010-09-16 2010-09-14 5.404 148,698 -45,895 0.01% 803,519
2010-08-23 2010-08-19 5.447 194,593 -9,178 0.01% 1,060,002
2010-08-20 2010-08-18 5.469 203,771 -13,769 0.01% 1,114,437
2010-08-16 2010-08-12 5.360 217,540 +13,769 0.01% 1,166,041
2010-08-11 2010-08-09 5.425 203,771 +9,178 0.01% 1,105,557
2010-08-10 2010-08-06 5.447 194,593 +9,179 0.01% 1,060,002
2010-08-09 2010-08-05 5.513 185,414 -18,357 0.01% 1,022,122
2010-08-06 2010-08-04 5.229 203,771 +18,357 0.01% 1,065,597
2010-08-04 2010-08-02 5.469 185,414 +7,343 0.01% 1,014,042
2010-07-19 2010-07-15 5.164 178,071 -96,378 0.01% 919,562
2010-07-07 2010-07-05 5.142 274,449 -73,431 0.02% 1,411,280
2010-06-30 2010-06-28 5.578 347,880 +9,179 0.02% 1,940,479
2010-06-22 2010-06-18 5.578 338,701 +137,683 0.02% 1,889,278
2010-06-17 2010-06-14 5.731 201,018 +45,895 0.01% 1,151,941
2010-05-31 2010-05-27 5.992 155,123 -50,484 0.01% 929,498
2010-05-19 2010-05-17 6.014 205,607 -105,558 0.01% 1,236,478
2010-05-14 2010-05-12 5.927 311,165 +105,558 0.02% 1,844,162
2010-05-03 2010-04-29 6.689 205,607 -45,895 0.01% 1,375,358
2010-04-21 2010-04-19 6.210 251,502 -4,589 0.02% 1,561,802
2010-04-14 2010-04-12 6.166 256,091 -18,358 0.02% 1,579,139
2010-04-13 2010-04-09 6.253 274,449 -20,194 0.02% 1,716,260
2010-04-12 2010-04-08 6.406 294,643 +22,948 0.02% 1,887,483
2010-03-30 2010-03-26 6.188 271,695 +27,536 0.02% 1,681,278
2010-03-25 2010-03-23 5.992 244,159 +115,654 0.01% 1,463,002
2010-03-24 2010-03-22 5.861 128,505 +44,059 0.01% 753,203
2010-03-22 2010-03-18 5.818 84,446 +8,261 0.01% 491,281
2010-03-17 2010-03-15 5.883 76,185 -4,589 0.00% 448,201
2010-03-09 2010-03-05 5.883 80,774 -4,590 0.00% 475,198
2010-02-23 2010-02-19 5.556 85,364 -50,484 0.01% 474,301
2010-02-22 2010-02-18 5.513 135,848 +4,590 0.01% 748,882
2010-02-11 2010-02-09 5.513 131,258 +4,589 0.01% 723,579
2010-01-27 2010-01-25 5.883 126,669 -4,589 0.01% 745,201
2010-01-19 2010-01-15 5.927 131,258 -4,590 0.01% 777,919
2010-01-13 2010-01-11 5.927 135,848 -4,589 0.01% 805,122
2010-01-12 2010-01-08 5.883 140,437 -2,754 0.01% 826,199
2010-01-08 2010-01-06 5.927 143,191 +4,590 0.01% 848,641
2010-01-07 2010-01-05 5.665 138,601 -9,179 0.01% 785,198
2010-01-05 2009-12-31 5.643 147,780 +13,768 0.01% 833,979
2009-12-29 2009-12-24 5.665 134,012 -1,836 0.01% 759,201
2009-12-23 2009-12-21 5.709 135,848 +2,754 0.01% 775,522
2009-12-22 2009-12-18 5.404 133,094 -22,947 0.01% 719,200
2009-12-21 2009-12-17 5.251 156,041 +9,179 0.01% 819,399
2009-12-18 2009-12-16 5.382 146,862 +45,894 0.01% 790,398
2009-12-14 2009-12-10 5.382 100,968 +1,836 0.01% 543,401
2009-12-08 2009-12-04 5.818 99,132 -45,895 0.01% 576,720
2009-12-03 2009-12-01 5.513 145,027 +41,305 0.01% 799,482
2009-12-01 2009-11-27 5.186 103,722 +27,537 0.01% 537,882
2009-11-30 2009-11-26 5.469 76,185 +45,895 0.00% 416,661
2009-11-26 2009-11-24 5.665 30,290 -9,179 0.00% 171,598
2009-11-19 2009-11-17 5.273 39,469 -4,590 0.00% 208,119
2009-11-18 2009-11-16 5.360 44,059 +13,769 0.00% 236,162
2009-11-17 2009-11-13 5.447 30,290 +1,835 0.00% 164,998
2009-11-16 2009-11-12 5.600 28,455 -11,014 0.00% 159,342
2009-11-12 2009-11-10 4.837 39,469 -15,604 0.00% 190,919
2009-11-11 2009-11-09 4.750 55,073 +4,589 0.00% 261,598
2009-11-09 2009-11-05 4.510 50,484 -4,589 0.00% 227,700
2009-11-05 2009-11-03 4.358 55,073 -26,619 0.00% 239,998
2009-10-28 2009-10-23 3.922 81,692 -114,736 0.01% 320,399
2009-10-16 2009-10-14 3.966 196,428 -6,426 0.01% 778,958
2009-10-15 2009-10-13 3.835 202,854 -4,589 0.01% 777,922
2009-10-08 2009-10-06 3.421 207,443 -45,895 0.01% 709,640
2009-10-06 2009-10-02 3.268 253,338 +45,895 0.02% 828,002
2009-09-29 2009-09-25 3.443 207,443 -159,713 0.01% 714,160
2009-09-25 2009-09-23 3.334 367,156 +22,030 0.02% 1,224,000
2009-09-16 2009-09-14 3.508 345,126 +4,589 0.02% 1,210,718
2009-09-01 2009-08-28 3.443 340,537 +11,933 0.02% 1,172,360
2009-08-28 2009-08-26 3.421 328,604 +4,589 0.02% 1,124,118
2009-08-26 2009-08-24 3.530 324,015 -78,021 0.02% 1,143,720
2009-08-05 2009-08-03 3.813 402,036 -12,850 0.03% 1,533,001
2009-07-31 2009-07-29 3.508 414,886 +6,425 0.03% 1,455,440
2009-07-27 2009-07-23 3.748 408,461 +8,261 0.03% 1,530,800
2009-07-23 2009-07-21 3.443 400,200 -4,589 0.03% 1,377,760
2009-07-20 2009-07-16 3.290 404,789 +26,618 0.03% 1,331,819
2009-06-17 2009-06-15 2.942 378,171 +114,737 0.03% 1,112,401
2009-06-12 2009-06-10 3.268 263,434 +45,894 0.02% 860,999
2009-06-11 2009-06-09 3.356 217,540 +22,947 0.01% 729,961
2009-06-09 2009-06-05 3.159 194,593 +4,590 0.01% 614,801
2009-06-04 2009-06-02 2.571 190,003 +18,358 0.01% 488,520
2009-06-03 2009-06-01 2.593 171,645 +4,589 0.01% 445,059
2009-06-01 2009-05-27 2.528 167,056 +45,895 0.01% 422,240
2009-05-27 2009-05-25 2.397 121,161 +22,947 0.01% 290,399
2009-05-22 2009-05-20 2.724 98,214 -22,947 0.01% 267,499
2009-05-21 2009-05-19 2.615 121,161 +22,947 0.01% 316,799
2009-05-14 2009-05-12 2.353 98,214 -45,895 0.01% 231,120
2009-05-06 2009-05-04 2.135 144,109 -18,357 0.01% 307,721
2009-04-29 2009-04-27 2.048 162,466 +22,947 0.01% 332,759
2009-04-28 2009-04-24 2.266 139,519 +22,947 0.01% 316,159
2009-04-24 2009-04-22 2.201 116,572 -11,015 0.01% 256,540
2009-04-16 2009-04-14 2.353 127,587 +9,179 0.01% 300,241
2009-04-09 2009-04-07 2.244 118,408 +10,097 0.01% 265,741
2009-04-08 2009-04-06 2.266 108,311 -9,179 0.01% 245,440
2009-04-03 2009-04-01 2.179 117,490 +10,097 0.01% 256,000
2009-04-02 2009-03-31 2.048 107,393 -13,768 0.01% 219,960
2009-03-24 2009-03-20 1.917 121,161 +13,768 0.01% 232,319
2009-03-19 2009-03-17 2.157 107,393 +918 0.01% 231,660
2008-07-09 2008-07-07 3.159 106,475 +5,507 0.07% 336,399
2008-07-04 2008-07-02 2.789 100,968 -9,179 0.07% 281,600
2008-06-30 2008-06-26 2.942 110,147 +9,179 0.07% 324,001
2008-06-23 2008-06-19 3.966 100,968 -4,589 0.07% 400,401
2008-06-19 2008-06-17 4.140 105,557 +4,589 0.07% 436,999
2008-06-04 2008-06-02 7.997 100,968 -4,589 0.07% 807,401
2008-06-03 2008-05-30 8.280 105,557 -4,590 0.07% 873,997
2008-06-02 2008-05-29 7.474 110,147 +4,590 0.07% 823,202
2008-05-30 2008-05-28 7.735 105,557 -1,836 0.07% 816,498
2008-05-29 2008-05-27 7.735 107,393 +1,836 0.07% 830,699
2008-05-28 2008-05-26 6.275 105,557 -3,672 0.07% 662,398
2008-05-27 2008-05-23 6.646 109,229 +918 0.07% 725,901
2008-05-26 2008-05-22 6.951 108,311 -4,589 0.07% 752,840
2008-05-21 2008-05-19 5.295 112,900 +9,178 0.07% 597,778
2008-05-20 2008-05-16 4.968 103,722 -13,768 0.07% 515,282
2008-05-16 2008-05-14 5.164 117,490 +4,590 0.08% 606,721
2008-05-14 2008-05-09 4.184 112,900 +2,753 0.07% 472,318
2008-05-13 2008-05-08 3.443 110,147 +6,425 0.07% 379,201
2008-05-02 2008-04-29 3.181 103,722 -9,178 0.07% 329,962
2008-04-11 2008-04-09 3.486 112,900 +14,686 0.07% 393,599
2008-04-08 2008-04-03 3.268 98,214 -2,754 0.06% 320,999
2008-03-20 2008-03-18 3.159 100,968 +32,126 0.26% 319,000
2008-03-11 2008-03-07 3.486 68,842 -5,507 0.18% 240,001
2008-03-06 2008-03-04 3.878 74,349 +2,754 0.19% 288,360
2008-03-05 2008-03-03 3.813 71,595 +1,835 0.19% 272,999
2008-03-03 2008-02-28 3.857 69,760 +3,672 0.18% 269,041
2008-02-15 2008-02-13 2.811 66,088 +2,754 0.17% 185,760
2008-02-01 2008-01-30 3.878 63,334 +3,671 0.17% 245,639
2008-01-31 2008-01-29 4.205 59,663 +5,508 0.16% 250,901
2007-11-09 2007-11-07 2.636 54,155 +5,507 0.14% 142,779
2007-10-16 2007-10-12 2.833 48,648 -4,590 0.13% 137,800
2007-09-05 2007-09-03 2.963 53,238 -917 0.14% 157,761
2007-08-07 2007-08-03 3.791 54,155 +5,507 0.14% 205,318
2007-06-26 2007-06-22 2.942 48,648 0.13% 143,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top