History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 112,941,256 | +0 | 1.12% | 274,447,252 |
| 2025-10-13 | 2025-10-09 | 2.410 | 112,941,256 | +0 | 1.12% | 272,188,427 |
| 2025-10-10 | 2025-10-08 | 2.370 | 112,941,256 | +512,000 | 1.12% | 267,670,777 |
| 2025-10-09 | 2025-10-06 | 2.390 | 112,429,256 | +284,000 | 1.12% | 268,705,922 |
| 2025-10-08 | 2025-10-03 | 2.380 | 112,145,256 | +148,000 | 1.12% | 266,905,709 |
| 2025-10-06 | 2025-10-02 | 2.390 | 111,997,256 | -1,995 | 1.11% | 267,673,442 |
| 2025-10-03 | 2025-09-30 | 2.390 | 111,999,251 | +300,000 | 1.11% | 267,678,210 |
| 2025-10-02 | 2025-09-29 | 2.420 | 111,699,251 | +358,000 | 1.11% | 270,312,187 |
| 2025-09-30 | 2025-09-26 | 2.430 | 111,341,251 | +336,000 | 1.11% | 270,559,240 |
| 2025-09-29 | 2025-09-25 | 2.430 | 111,005,251 | +126,005 | 1.10% | 269,742,760 |
| 2025-09-26 | 2025-09-24 | 2.440 | 110,879,246 | +80,000 | 1.10% | 270,545,360 |
| 2025-09-25 | 2025-09-23 | 2.460 | 110,799,246 | -34,000 | 1.10% | 272,566,145 |
| 2025-09-24 | 2025-09-22 | 2.460 | 110,833,246 | -14,000 | 1.10% | 272,649,785 |
| 2025-09-23 | 2025-09-19 | 2.460 | 110,847,246 | +266,000 | 1.10% | 272,684,225 |
| 2025-09-22 | 2025-09-18 | 2.500 | 110,581,246 | +117,505 | 1.10% | 276,453,115 |
| 2025-09-19 | 2025-09-17 | 2.540 | 110,463,741 | +364,000 | 1.10% | 280,577,902 |
| 2025-09-18 | 2025-09-16 | 2.520 | 110,099,741 | +364,000 | 1.10% | 277,451,347 |
| 2025-09-17 | 2025-09-15 | 2.540 | 109,735,741 | +16,000 | 1.09% | 278,728,782 |
| 2025-09-16 | 2025-09-12 | 2.590 | 109,719,741 | -24,000 | 1.09% | 284,174,129 |
| 2025-09-15 | 2025-09-11 | 2.570 | 109,743,741 | -384,077 | 1.09% | 282,041,414 |
| 2025-09-12 | 2025-09-10 | 2.530 | 110,127,818 | +498,000 | 1.10% | 278,623,380 |
| 2025-09-11 | 2025-09-09 | 2.540 | 109,629,818 | +427,998 | 1.09% | 278,459,738 |
| 2025-09-10 | 2025-09-08 | 2.600 | 109,201,820 | +822,411 | 1.09% | 283,924,732 |
| 2025-09-09 | 2025-09-05 | 2.766 | 108,379,409 | -357,792 | 1.08% | 299,730,266 |
| 2025-09-08 | 2025-09-04 | 2.714 | 108,737,201 | +2,868,617 | 1.08% | 295,130,176 |
| 2025-09-05 | 2025-09-03 | 2.694 | 105,868,584 | +75,869 | 1.08% | 285,167,440 |
| 2025-09-04 | 2025-09-02 | 2.694 | 105,792,715 | +299,584 | 1.08% | 284,963,079 |
| 2025-09-03 | 2025-09-01 | 2.704 | 105,493,131 | +476,614 | 1.08% | 285,240,686 |
| 2025-09-02 | 2025-08-29 | 2.673 | 105,016,517 | +97,292 | 1.07% | 280,712,983 |
| 2025-09-01 | 2025-08-28 | 2.704 | 104,919,225 | -64,197 | 1.07% | 283,688,913 |
| 2025-08-29 | 2025-08-27 | 2.652 | 104,983,422 | +79,760 | 1.07% | 278,465,869 |
| 2025-08-28 | 2025-08-26 | 2.652 | 104,903,662 | +196,480 | 1.07% | 278,254,307 |
| 2025-08-27 | 2025-08-25 | 2.683 | 104,707,182 | -204,262 | 1.07% | 280,962,604 |
| 2025-08-26 | 2025-08-22 | 2.622 | 104,911,444 | -31,125 | 1.07% | 275,039,194 |
| 2025-08-25 | 2025-08-21 | 2.642 | 104,942,569 | +149,792 | 1.07% | 277,278,602 |
| 2025-08-22 | 2025-08-20 | 2.632 | 104,792,777 | +145,901 | 1.07% | 275,805,457 |
| 2025-08-21 | 2025-08-19 | 2.622 | 104,646,876 | +299,585 | 1.07% | 274,345,594 |
| 2025-08-20 | 2025-08-18 | 2.652 | 104,347,291 | +252,896 | 1.07% | 276,778,547 |
| 2025-08-19 | 2025-08-15 | 2.663 | 104,094,395 | +307,365 | 1.07% | 277,177,932 |
| 2025-08-18 | 2025-08-14 | 2.704 | 103,787,030 | +136,175 | 1.06% | 280,627,595 |
| 2025-08-15 | 2025-08-13 | 2.724 | 103,650,855 | +576,009 | 1.06% | 282,390,644 |
| 2025-08-14 | 2025-08-12 | 2.776 | 103,074,846 | -160,364 | 1.05% | 286,119,857 |
| 2025-08-13 | 2025-08-11 | 2.724 | 103,235,210 | +79,624 | 1.06% | 281,258,244 |
| 2025-08-12 | 2025-08-08 | 2.735 | 103,155,586 | +151,747 | 1.06% | 282,101,846 |
| 2025-08-11 | 2025-08-07 | 2.796 | 103,003,839 | +83,776 | 1.05% | 288,040,699 |
| 2025-08-07 | 2025-08-05 | 2.807 | 102,920,063 | -46,688 | 1.05% | 288,864,539 |
| 2025-08-06 | 2025-08-04 | 2.755 | 102,966,751 | -87,541 | 1.05% | 283,702,619 |
| 2025-08-05 | 2025-08-01 | 2.745 | 103,054,292 | -3,891 | 1.05% | 282,884,327 |
| 2025-08-04 | 2025-07-31 | 2.766 | 103,058,183 | -558,316 | 1.05% | 285,014,071 |
| 2025-08-01 | 2025-07-30 | 2.786 | 103,616,499 | -3,213,723 | 1.06% | 288,688,674 |
| 2025-07-31 | 2025-07-29 | 2.827 | 106,830,222 | -694,491 | 1.09% | 302,035,760 |
| 2025-07-30 | 2025-07-28 | 2.766 | 107,524,713 | -46,509 | 1.10% | 297,366,549 |
| 2025-07-29 | 2025-07-25 | 2.786 | 107,571,222 | -595,099 | 1.10% | 299,707,033 |
| 2025-07-28 | 2025-07-24 | 2.796 | 108,166,321 | -380,317 | 1.11% | 302,477,102 |
| 2025-07-25 | 2025-07-23 | 2.755 | 108,546,638 | +66,324 | 1.11% | 299,076,791 |
| 2025-07-24 | 2025-07-22 | 2.755 | 108,480,314 | -437,704 | 1.11% | 298,894,049 |
| 2025-07-23 | 2025-07-21 | 2.694 | 108,918,018 | -416,306 | 1.11% | 293,381,390 |
| 2025-07-22 | 2025-07-18 | 2.673 | 109,334,324 | +93,564 | 1.12% | 292,254,639 |
| 2025-07-21 | 2025-07-17 | 2.683 | 109,240,760 | -389,071 | 1.12% | 293,127,633 |
| 2025-07-18 | 2025-07-16 | 2.663 | 109,629,831 | -278,185 | 1.12% | 291,917,445 |
| 2025-07-17 | 2025-07-15 | 2.663 | 109,908,016 | -64,197 | 1.12% | 292,658,184 |
| 2025-07-16 | 2025-07-14 | 2.642 | 109,972,213 | -140,986 | 1.13% | 290,567,896 |
| 2025-07-15 | 2025-07-11 | 2.652 | 110,113,199 | -689,000 | 1.13% | 292,072,472 |
| 2025-07-14 | 2025-07-10 | 2.560 | 110,802,199 | -1,289,769 | 1.13% | 283,647,701 |
| 2025-07-11 | 2025-07-09 | 2.488 | 112,091,968 | -19,453 | 1.15% | 278,882,589 |
| 2025-07-10 | 2025-07-08 | 2.488 | 112,111,421 | +1,215,845 | 1.15% | 278,930,987 |
| 2025-07-09 | 2025-07-07 | 2.519 | 110,895,576 | -634,185 | 1.13% | 279,326,311 |
| 2025-07-08 | 2025-07-04 | 2.509 | 111,529,761 | -8,248 | 1.14% | 279,777,084 |
| 2025-07-07 | 2025-07-03 | 2.529 | 111,538,009 | -1,813,069 | 1.14% | 282,091,198 |
| 2025-07-04 | 2025-07-02 | 2.509 | 113,351,078 | -112,831 | 1.16% | 284,345,934 |
| 2025-07-03 | 2025-06-30 | 2.437 | 113,463,909 | +247,469 | 1.16% | 276,463,390 |
| 2025-07-02 | 2025-06-27 | 2.437 | 113,216,440 | +3,067,841 | 1.16% | 275,860,413 |
| 2025-06-27 | 2025-06-25 | 2.550 | 110,148,599 | -1,751 | 1.13% | 280,842,092 |
| 2025-06-26 | 2025-06-24 | 2.611 | 110,150,350 | -1,003,802 | 1.13% | 287,641,231 |
| 2025-06-25 | 2025-06-23 | 2.509 | 111,154,152 | +284,220 | 1.14% | 278,834,853 |
| 2025-06-24 | 2025-06-20 | 2.539 | 110,869,932 | +1,692,674 | 1.13% | 281,541,406 |
| 2025-06-23 | 2025-06-19 | 2.581 | 109,177,258 | +350,280 | 1.12% | 281,732,822 |
| 2025-06-20 | 2025-06-18 | 2.673 | 108,826,978 | +17,509 | 1.11% | 290,898,484 |
| 2025-06-19 | 2025-06-17 | 2.673 | 108,809,469 | +1,587,408 | 1.11% | 290,851,682 |
| 2025-06-18 | 2025-06-16 | 2.601 | 107,222,061 | -140,066 | 1.10% | 278,892,100 |
| 2025-06-17 | 2025-06-13 | 2.509 | 107,362,127 | +245,134 | 1.10% | 269,322,399 |
| 2025-06-16 | 2025-06-12 | 2.519 | 107,116,993 | +263,576 | 1.10% | 269,808,730 |
| 2025-06-13 | 2025-06-11 | 2.560 | 106,853,417 | -16,014 | 1.09% | 273,539,030 |
| 2025-06-12 | 2025-06-10 | 2.570 | 106,869,431 | -165,159 | 1.09% | 274,678,740 |
| 2025-06-11 | 2025-06-09 | 2.780 | 107,034,590 | +280,130 | 1.10% | 297,583,288 |
| 2025-06-10 | 2025-06-06 | 2.770 | 106,754,460 | +3,782,190 | 1.09% | 295,667,274 |
| 2025-06-09 | 2025-06-05 | 2.759 | 102,972,270 | -11,265 | 1.09% | 284,095,223 |
| 2025-06-06 | 2025-06-04 | 2.748 | 102,983,535 | +17,079 | 1.09% | 283,029,290 |
| 2025-06-05 | 2025-06-03 | 2.780 | 102,966,456 | -181,989 | 1.09% | 286,272,844 |
| 2025-06-04 | 2025-06-02 | 2.706 | 103,148,445 | +373,628 | 1.09% | 279,087,434 |
| 2025-06-03 | 2025-05-30 | 2.748 | 102,774,817 | +1,897 | 1.09% | 282,455,671 |
| 2025-06-02 | 2025-05-29 | 2.802 | 102,772,920 | +69,468 | 1.09% | 287,924,304 |
| 2025-05-30 | 2025-05-28 | 2.791 | 102,703,452 | +247,834 | 1.09% | 286,635,656 |
| 2025-05-29 | 2025-05-27 | 2.791 | 102,455,618 | +225,303 | 1.09% | 285,943,974 |
| 2025-05-28 | 2025-05-26 | 2.759 | 102,230,315 | +9,387 | 1.08% | 282,048,207 |
| 2025-05-27 | 2025-05-23 | 2.748 | 102,220,928 | +1,897 | 1.08% | 280,933,420 |
| 2025-05-26 | 2025-05-22 | 2.791 | 102,219,031 | -112,652 | 1.08% | 285,283,682 |
| 2025-05-23 | 2025-05-21 | 2.791 | 102,331,683 | -123,917 | 1.09% | 285,598,084 |
| 2025-05-22 | 2025-05-20 | 2.780 | 102,455,600 | -557,625 | 1.09% | 284,852,535 |
| 2025-05-21 | 2025-05-19 | 2.663 | 103,013,225 | -123,692 | 1.09% | 274,332,255 |
| 2025-05-20 | 2025-05-16 | 2.599 | 103,136,917 | +37 | 1.09% | 268,069,777 |
| 2025-05-19 | 2025-05-15 | 2.567 | 103,136,880 | -28,163 | 1.09% | 264,773,742 |
| 2025-05-16 | 2025-05-14 | 2.589 | 103,165,043 | -1,128,393 | 1.09% | 267,043,934 |
| 2025-05-15 | 2025-05-13 | 2.589 | 104,293,436 | +41,415 | 1.11% | 269,964,793 |
| 2025-05-14 | 2025-05-12 | 2.578 | 104,252,021 | -717,215 | 1.11% | 268,747,065 |
| 2025-05-13 | 2025-05-09 | 2.567 | 104,969,236 | -69,341 | 1.11% | 269,477,779 |
| 2025-05-12 | 2025-05-08 | 2.535 | 105,038,577 | +199,018 | 1.11% | 266,299,081 |
| 2025-05-09 | 2025-05-07 | 2.567 | 104,839,559 | +197,140 | 1.11% | 269,144,871 |
| 2025-05-08 | 2025-05-06 | 2.578 | 104,642,419 | +197,141 | 1.11% | 269,753,456 |
| 2025-05-07 | 2025-05-02 | 2.546 | 104,445,278 | +480,665 | 1.11% | 265,907,503 |
| 2025-05-06 | 2025-04-30 | 2.610 | 103,964,613 | +752,888 | 1.10% | 271,328,558 |
| 2025-05-02 | 2025-04-29 | 2.589 | 103,211,725 | -93,876 | 1.09% | 267,164,771 |
| 2025-04-30 | 2025-04-28 | 2.589 | 103,305,601 | -11,265 | 1.10% | 267,407,770 |
| 2025-04-29 | 2025-04-25 | 2.557 | 103,316,866 | +65,732 | 1.10% | 264,135,240 |
| 2025-04-28 | 2025-04-24 | 2.631 | 103,251,134 | +1,346,187 | 1.09% | 271,666,235 |
| 2025-04-25 | 2025-04-23 | 2.610 | 101,904,947 | +159,589 | 1.08% | 265,953,208 |
| 2025-04-24 | 2025-04-22 | 2.599 | 101,745,358 | +294,750 | 1.08% | 264,452,886 |
| 2025-04-23 | 2025-04-17 | 2.567 | 101,450,608 | -84,457 | 1.08% | 260,444,732 |
| 2025-04-22 | 2025-04-16 | 2.567 | 101,535,065 | +227,181 | 1.08% | 260,661,551 |
| 2025-04-17 | 2025-04-15 | 2.610 | 101,307,884 | +97,631 | 1.07% | 264,394,983 |
| 2025-04-16 | 2025-04-14 | 2.589 | 101,210,253 | +64,126 | 1.07% | 261,983,937 |
| 2025-04-15 | 2025-04-11 | 2.567 | 101,146,127 | -201,633 | 1.07% | 259,663,066 |
| 2025-04-14 | 2025-04-10 | 2.578 | 101,347,760 | -420,370 | 1.07% | 261,260,288 |
| 2025-04-11 | 2025-04-09 | 2.567 | 101,768,130 | -110,774 | 1.08% | 261,259,877 |
| 2025-04-10 | 2025-04-08 | 2.493 | 101,878,904 | -15,019 | 1.08% | 253,947,535 |
| 2025-04-09 | 2025-04-07 | 2.461 | 101,893,923 | -550,116 | 1.08% | 250,728,755 |
| 2025-04-08 | 2025-04-03 | 2.663 | 102,444,039 | -1,132,037 | 1.09% | 272,816,468 |
| 2025-04-07 | 2025-04-02 | 2.535 | 103,576,076 | -131,425 | 1.10% | 262,591,275 |
| 2025-04-03 | 2025-04-01 | 2.493 | 103,707,501 | -878,675 | 1.10% | 258,505,571 |
| 2025-04-02 | 2025-03-31 | 2.386 | 104,586,176 | +1,624,155 | 1.11% | 249,554,947 |
| 2025-04-01 | 2025-03-28 | 2.429 | 102,962,021 | +125,467 | 1.09% | 250,066,656 |
| 2025-03-31 | 2025-03-27 | 2.482 | 102,836,554 | -334,199 | 1.09% | 255,239,166 |
| 2025-03-28 | 2025-03-26 | 2.418 | 103,170,753 | +308,874 | 1.09% | 249,474,602 |
| 2025-03-27 | 2025-03-25 | 2.386 | 102,861,879 | -30,040 | 1.09% | 245,440,571 |
| 2025-03-26 | 2025-03-24 | 2.429 | 102,891,919 | +101,443 | 1.09% | 249,896,397 |
| 2025-03-25 | 2025-03-21 | 2.418 | 102,790,476 | +499,543 | 1.09% | 248,555,064 |
| 2025-03-24 | 2025-03-20 | 2.631 | 102,290,933 | -131,427 | 1.08% | 269,139,830 |
| 2025-03-20 | 2025-03-18 | 2.610 | 102,422,360 | +195,262 | 1.09% | 267,303,561 |
| 2025-03-19 | 2025-03-17 | 2.599 | 102,227,098 | -352,014 | 1.08% | 265,705,008 |
| 2025-03-18 | 2025-03-14 | 2.546 | 102,579,112 | -454,162 | 1.09% | 261,156,426 |
| 2025-03-17 | 2025-03-13 | 2.525 | 103,033,274 | -777,254 | 1.09% | 260,117,593 |
| 2025-03-14 | 2025-03-12 | 2.439 | 103,810,528 | +160,000 | 1.10% | 253,233,270 |
| 2025-03-13 | 2025-03-11 | 2.439 | 103,650,528 | -1,359,970 | 1.10% | 252,842,969 |
| 2025-03-12 | 2025-03-10 | 2.407 | 105,010,498 | +26,380 | 1.11% | 252,804,638 |
| 2025-03-11 | 2025-03-07 | 2.386 | 104,984,118 | +1,612,795 | 1.11% | 250,504,483 |
| 2025-03-10 | 2025-03-06 | 2.407 | 103,371,323 | +107,687 | 1.10% | 248,858,452 |
| 2025-03-07 | 2025-03-05 | 2.418 | 103,263,636 | -266,609 | 1.09% | 249,699,200 |
| 2025-03-06 | 2025-03-04 | 2.386 | 103,530,245 | +108,896 | 1.10% | 247,035,371 |
| 2025-03-05 | 2025-03-03 | 2.375 | 103,421,349 | -212,160 | 1.10% | 245,673,856 |
| 2025-03-04 | 2025-02-28 | 2.418 | 103,633,509 | -326,690 | 1.10% | 250,593,581 |
| 2025-03-03 | 2025-02-27 | 2.407 | 103,960,199 | -108,896 | 1.10% | 250,276,125 |
| 2025-02-28 | 2025-02-26 | 2.418 | 104,069,095 | -1,605,286 | 1.10% | 251,646,860 |
| 2025-02-27 | 2025-02-25 | 2.407 | 105,674,381 | +31,918 | 1.12% | 254,402,885 |
| 2025-02-26 | 2025-02-24 | 2.386 | 105,642,463 | -1,346,186 | 1.12% | 252,075,372 |
| 2025-02-25 | 2025-02-21 | 2.407 | 106,988,649 | -73,224 | 1.13% | 257,566,884 |
| 2025-02-24 | 2025-02-20 | 2.450 | 107,061,873 | -107,019 | 1.14% | 262,304,991 |
| 2025-02-21 | 2025-02-19 | 2.429 | 107,168,892 | -860,846 | 1.14% | 260,283,998 |
| 2025-02-20 | 2025-02-18 | 2.471 | 108,029,738 | -289,139 | 1.15% | 266,977,824 |
| 2025-02-19 | 2025-02-17 | 2.375 | 108,318,877 | -328,567 | 1.15% | 257,307,765 |
| 2025-02-18 | 2025-02-14 | 2.280 | 108,647,444 | -22,530 | 1.15% | 247,672,146 |
| 2025-02-17 | 2025-02-13 | 2.226 | 108,669,974 | +349,219 | 1.15% | 241,935,573 |
| 2025-02-14 | 2025-02-12 | 2.248 | 108,320,755 | +80,734 | 1.15% | 243,465,828 |
| 2025-02-13 | 2025-02-11 | 2.216 | 108,240,021 | +795,022 | 1.15% | 239,825,348 |
| 2025-02-12 | 2025-02-10 | 2.290 | 107,444,999 | -148,325 | 1.14% | 246,075,597 |
| 2025-02-11 | 2025-02-07 | 2.290 | 107,593,324 | +242,201 | 1.14% | 246,415,298 |
| 2025-02-10 | 2025-02-06 | 2.333 | 107,351,123 | +185,875 | 1.14% | 250,434,748 |
| 2025-02-07 | 2025-02-05 | 2.333 | 107,165,248 | +1,692,689 | 1.14% | 250,001,128 |
| 2025-02-06 | 2025-02-04 | 2.269 | 105,472,559 | +306,037 | 1.12% | 239,311,168 |
| 2025-02-05 | 2025-02-03 | 2.269 | 105,166,522 | +529,463 | 1.12% | 238,616,788 |
| 2025-02-04 | 2025-01-28 | 2.301 | 104,637,059 | +713,460 | 1.11% | 240,759,347 |
| 2025-02-03 | 2025-01-24 | 2.312 | 103,923,599 | +940,641 | 1.10% | 240,224,774 |
| 2025-01-27 | 2025-01-23 | 2.365 | 102,982,958 | +93,876 | 1.09% | 243,535,466 |
| 2025-01-24 | 2025-01-22 | 2.397 | 102,889,082 | +257,221 | 1.09% | 246,601,487 |
| 2025-01-23 | 2025-01-21 | 2.418 | 102,631,861 | +668,400 | 1.09% | 248,171,521 |
| 2025-01-22 | 2025-01-20 | 2.407 | 101,963,461 | +1,747,977 | 1.08% | 245,469,133 |
| 2025-01-21 | 2025-01-17 | 2.525 | 100,215,484 | -129,549 | 1.06% | 253,003,806 |
| 2025-01-20 | 2025-01-16 | 2.514 | 100,345,033 | +82,611 | 1.06% | 252,261,959 |
| 2025-01-17 | 2025-01-15 | 2.493 | 100,262,422 | -54,449 | 1.06% | 249,918,226 |
| 2025-01-16 | 2025-01-14 | 2.450 | 100,316,871 | +212,161 | 1.06% | 245,779,521 |
| 2025-01-15 | 2025-01-13 | 2.482 | 100,104,710 | +46,063 | 1.06% | 248,458,760 |
| 2025-01-14 | 2025-01-10 | 2.482 | 100,058,647 | -107,019 | 1.06% | 248,344,432 |
| 2025-01-13 | 2025-01-09 | 2.525 | 100,165,666 | -122,039 | 1.06% | 252,878,036 |
| 2025-01-10 | 2025-01-08 | 2.493 | 100,287,705 | -279,751 | 1.06% | 249,981,248 |
| 2025-01-09 | 2025-01-07 | 2.514 | 100,567,456 | +71,696 | 1.07% | 252,821,118 |
| 2025-01-08 | 2025-01-06 | 2.557 | 100,495,760 | +9,387 | 1.07% | 256,922,927 |
| 2025-01-07 | 2025-01-03 | 2.546 | 100,486,373 | -193,385 | 1.07% | 255,828,517 |
| 2025-01-06 | 2025-01-02 | 2.589 | 100,679,758 | -71,346 | 1.07% | 260,610,745 |
| 2025-01-03 | 2024-12-31 | 2.674 | 100,751,104 | +5,633 | 1.07% | 269,381,282 |
| 2025-01-02 | 2024-12-27 | 2.727 | 100,745,471 | -189,631 | 1.07% | 274,732,082 |
| 2024-12-30 | 2024-12-24 | 2.706 | 100,935,102 | -142,692 | 1.07% | 273,098,820 |
| 2024-12-27 | 2024-12-20 | 2.535 | 101,077,794 | -56,325 | 1.07% | 256,257,505 |
| 2024-12-23 | 2024-12-19 | 2.503 | 101,134,119 | -50,694 | 1.07% | 253,168,366 |
| 2024-12-20 | 2024-12-18 | 2.535 | 101,184,813 | -262,860 | 1.07% | 256,528,825 |
| 2024-12-19 | 2024-12-17 | 2.525 | 101,447,673 | +157,712 | 1.08% | 256,114,588 |
| 2024-12-18 | 2024-12-16 | 2.589 | 101,289,961 | -657,134 | 1.07% | 262,190,262 |
| 2024-12-17 | 2024-12-13 | 2.503 | 101,947,095 | -133,304 | 1.08% | 255,203,483 |
| 2024-12-16 | 2024-12-12 | 2.461 | 102,080,399 | -131,427 | 1.08% | 251,187,613 |
| 2024-12-13 | 2024-12-11 | 2.450 | 102,211,826 | -41,719 | 1.08% | 250,422,221 |
| 2024-12-12 | 2024-12-10 | 2.429 | 102,253,545 | -15,020 | 1.08% | 248,345,961 |
| 2024-12-10 | 2024-12-06 | 2.365 | 102,268,565 | +75,101 | 1.08% | 241,846,060 |
| 2024-12-06 | 2024-12-04 | 2.365 | 102,193,464 | +1,877 | 1.08% | 241,668,461 |
| 2024-12-05 | 2024-12-03 | 2.386 | 102,191,587 | -110,774 | 1.08% | 243,841,175 |
| 2024-12-04 | 2024-12-02 | 2.322 | 102,302,361 | -443,096 | 1.08% | 237,566,955 |
| 2024-12-03 | 2024-11-29 | 2.269 | 102,745,457 | +473,137 | 1.09% | 233,123,531 |
| 2024-12-02 | 2024-11-28 | 2.258 | 102,272,320 | -120,162 | 1.08% | 230,960,574 |
| 2024-11-29 | 2024-11-27 | 2.322 | 102,392,482 | -18,775 | 1.09% | 237,776,234 |
| 2024-11-28 | 2024-11-26 | 2.301 | 102,411,257 | -58,203 | 1.09% | 235,638,000 |
| 2024-11-27 | 2024-11-25 | 2.290 | 102,469,460 | +249,711 | 1.09% | 234,680,383 |
| 2024-11-26 | 2024-11-22 | 2.301 | 102,219,749 | +52,570 | 1.08% | 235,197,360 |
| 2024-11-25 | 2024-11-21 | 2.365 | 102,167,179 | +56,326 | 1.08% | 241,606,301 |
| 2024-11-22 | 2024-11-20 | 2.375 | 102,110,853 | -73,223 | 1.08% | 242,560,818 |
| 2024-11-21 | 2024-11-19 | 2.344 | 102,184,076 | +165,222 | 1.08% | 239,469,266 |
| 2024-11-20 | 2024-11-18 | 2.365 | 102,018,854 | +30,040 | 1.08% | 241,255,541 |
| 2024-11-19 | 2024-11-15 | 2.322 | 101,988,814 | +14,278 | 1.08% | 236,838,835 |
| 2024-11-18 | 2024-11-14 | 2.312 | 101,974,536 | +76,979 | 1.08% | 235,719,414 |
| 2024-11-15 | 2024-11-13 | 2.375 | 101,897,557 | +18,775 | 1.08% | 242,054,140 |
| 2024-11-14 | 2024-11-12 | 2.397 | 101,878,782 | +35,440 | 1.08% | 244,180,030 |
| 2024-11-13 | 2024-11-11 | 2.482 | 101,843,342 | +2,748,699 | 1.08% | 252,774,025 |
| 2024-11-12 | 2024-11-08 | 2.439 | 99,094,643 | +153,957 | 1.05% | 241,729,437 |
| 2024-11-11 | 2024-11-07 | 2.450 | 98,940,686 | +142,692 | 1.05% | 242,407,824 |
| 2024-11-08 | 2024-11-06 | 2.439 | 98,797,994 | +144,570 | 1.05% | 241,005,797 |
| 2024-11-07 | 2024-11-05 | 2.461 | 98,653,424 | +176,487 | 1.05% | 242,754,911 |
| 2024-11-06 | 2024-11-04 | 2.461 | 98,476,937 | +26,286 | 1.04% | 242,320,632 |
| 2024-11-05 | 2024-11-01 | 2.482 | 98,450,651 | +46,938 | 1.04% | 244,353,404 |
| 2024-11-04 | 2024-10-31 | 2.471 | 98,403,713 | +45,061 | 1.04% | 243,188,678 |
| 2024-11-01 | 2024-10-30 | 2.503 | 98,358,652 | +3,755 | 1.04% | 246,220,558 |
| 2024-10-31 | 2024-10-29 | 2.514 | 98,354,897 | +84,488 | 1.04% | 247,258,865 |
| 2024-10-30 | 2024-10-28 | 2.589 | 98,270,409 | -103,264 | 1.04% | 254,374,116 |
| 2024-10-29 | 2024-10-25 | 2.535 | 98,373,673 | +110,774 | 1.04% | 249,401,881 |
| 2024-10-28 | 2024-10-24 | 2.599 | 98,262,899 | +11,266 | 1.04% | 255,401,404 |
| 2024-10-25 | 2024-10-23 | 2.610 | 98,251,633 | -110,775 | 1.04% | 256,418,729 |
| 2024-10-24 | 2024-10-22 | 2.610 | 98,362,408 | -28,162 | 1.04% | 256,707,831 |
| 2024-10-23 | 2024-10-21 | 2.567 | 98,390,570 | -291,017 | 1.04% | 252,588,980 |
| 2024-10-22 | 2024-10-18 | 2.610 | 98,681,587 | -125,794 | 1.05% | 257,540,830 |
| 2024-10-21 | 2024-10-17 | 2.514 | 98,807,381 | +144,569 | 1.05% | 248,396,385 |
| 2024-10-18 | 2024-10-16 | 2.525 | 98,662,812 | +279,753 | 1.05% | 249,083,934 |
| 2024-10-17 | 2024-10-15 | 2.535 | 98,383,059 | +157,712 | 1.04% | 249,425,677 |
| 2024-10-16 | 2024-10-14 | 2.631 | 98,225,347 | -87,652 | 1.04% | 258,442,781 |
| 2024-10-15 | 2024-10-10 | 2.578 | 98,312,999 | -936,791 | 1.04% | 253,437,100 |
| 2024-10-14 | 2024-10-09 | 2.482 | 99,249,790 | +1,250,432 | 1.05% | 246,336,858 |
| 2024-10-10 | 2024-10-08 | 2.631 | 97,999,358 | +99,509 | 1.04% | 257,848,177 |
| 2024-10-09 | 2024-10-07 | 2.972 | 97,899,849 | -652,440 | 1.04% | 290,957,868 |
| 2024-10-08 | 2024-10-04 | 2.876 | 98,552,289 | -210,283 | 1.04% | 283,448,629 |
| 2024-10-07 | 2024-10-03 | 2.791 | 98,762,572 | -657,604 | 1.05% | 275,637,031 |
| 2024-10-04 | 2024-10-02 | 2.855 | 99,420,176 | -1,727,325 | 1.05% | 283,826,670 |
| 2024-10-03 | 2024-09-30 | 2.578 | 101,147,501 | -1,154,430 | 1.07% | 260,744,048 |
| 2024-10-02 | 2024-09-27 | 2.631 | 102,301,931 | -311,669 | 1.08% | 269,168,767 |
| 2024-09-30 | 2024-09-26 | 2.610 | 102,613,600 | -230,936 | 1.09% | 267,802,662 |
| 2024-09-27 | 2024-09-25 | 2.567 | 102,844,536 | -232,813 | 1.09% | 264,023,234 |
| 2024-09-26 | 2024-09-24 | 2.535 | 103,077,349 | -106,531 | 1.09% | 261,326,877 |
| 2024-09-25 | 2024-09-23 | 2.407 | 103,183,880 | -78,856 | 1.09% | 248,407,197 |
| 2024-09-24 | 2024-09-20 | 2.312 | 103,262,736 | +152,080 | 1.09% | 238,697,155 |
| 2024-09-23 | 2024-09-19 | 2.269 | 103,110,656 | +3,755 | 1.09% | 233,952,146 |
| 2024-09-20 | 2024-09-17 | 2.280 | 103,106,901 | +82,630 | 1.09% | 235,041,953 |
| 2024-09-19 | 2024-09-16 | 2.290 | 103,024,271 | -56,326 | 1.09% | 235,951,037 |
| 2024-09-17 | 2024-09-13 | 2.290 | 103,080,597 | +93,876 | 1.09% | 236,080,038 |
| 2024-09-16 | 2024-09-12 | 2.226 | 102,986,721 | -46,938 | 1.09% | 229,282,758 |
| 2024-09-13 | 2024-09-11 | 2.216 | 103,033,659 | +302,828 | 1.09% | 228,289,711 |
| 2024-09-12 | 2024-09-10 | 2.280 | 102,730,831 | +195,272 | 1.09% | 234,184,666 |
| 2024-09-11 | 2024-09-09 | 2.333 | 102,535,559 | -28,163 | 1.09% | 239,200,729 |
| 2024-09-10 | 2024-09-05 | 2.463 | 102,563,722 | +159,590 | 1.09% | 252,623,621 |
| 2024-09-09 | 2024-09-04 | 2.452 | 102,404,132 | +3,132,832 | 1.09% | 251,104,508 |
| 2024-09-05 | 2024-09-03 | 2.430 | 99,271,300 | +154,603 | 1.09% | 241,239,349 |
| 2024-09-04 | 2024-09-02 | 2.419 | 99,116,697 | +261,906 | 1.08% | 239,773,767 |
| 2024-09-03 | 2024-08-30 | 2.507 | 98,854,791 | +7,766 | 1.08% | 247,836,196 |
| 2024-09-02 | 2024-08-29 | 2.529 | 98,847,025 | -1,240,467 | 1.08% | 249,990,557 |
| 2024-08-30 | 2024-08-28 | 2.452 | 100,087,492 | +12,732 | 1.10% | 245,423,890 |
| 2024-08-29 | 2024-08-27 | 2.617 | 100,074,760 | -596,129 | 1.10% | 261,898,903 |
| 2024-08-28 | 2024-08-26 | 2.562 | 100,670,889 | -2,648,707 | 1.10% | 257,924,139 |
| 2024-08-27 | 2024-08-23 | 2.650 | 103,319,596 | -154,602 | 1.13% | 273,799,031 |
| 2024-08-26 | 2024-08-22 | 2.749 | 103,474,198 | +1,819 | 1.13% | 284,448,890 |
| 2024-08-23 | 2024-08-21 | 2.782 | 103,472,379 | -280,104 | 1.13% | 287,857,216 |
| 2024-08-22 | 2024-08-20 | 2.727 | 103,752,483 | -56,782 | 1.14% | 282,932,180 |
| 2024-08-21 | 2024-08-19 | 2.694 | 103,809,265 | -109,131 | 1.14% | 279,662,584 |
| 2024-08-20 | 2024-08-16 | 2.683 | 103,918,396 | +27,283 | 1.14% | 278,813,903 |
| 2024-08-19 | 2024-08-15 | 2.694 | 103,891,113 | +23,645 | 1.14% | 279,883,083 |
| 2024-08-16 | 2024-08-14 | 2.639 | 103,867,468 | +116,407 | 1.14% | 274,108,783 |
| 2024-08-15 | 2024-08-13 | 2.716 | 103,751,061 | -164,934 | 1.14% | 281,787,462 |
| 2024-08-14 | 2024-08-12 | 2.650 | 103,915,995 | -169,153 | 1.14% | 275,379,501 |
| 2024-08-13 | 2024-08-09 | 2.617 | 104,085,148 | -280,104 | 1.14% | 272,394,219 |
| 2024-08-12 | 2024-08-08 | 2.573 | 104,365,252 | +3,638 | 1.14% | 268,536,886 |
| 2024-08-09 | 2024-08-07 | 2.650 | 104,361,614 | -209,168 | 1.14% | 276,560,400 |
| 2024-08-08 | 2024-08-06 | 2.551 | 104,570,782 | +478,358 | 1.14% | 266,766,018 |
| 2024-08-07 | 2024-08-05 | 2.474 | 104,092,424 | -90,943 | 1.14% | 257,533,545 |
| 2024-08-06 | 2024-08-02 | 2.584 | 104,183,367 | +67,298 | 1.14% | 269,214,481 |
| 2024-08-05 | 2024-08-01 | 2.595 | 104,116,069 | -8,185 | 1.14% | 270,185,433 |
| 2024-08-02 | 2024-07-31 | 2.650 | 104,124,254 | -336,488 | 1.14% | 275,931,391 |
| 2024-08-01 | 2024-07-30 | 2.595 | 104,460,742 | +50,928 | 1.14% | 271,079,874 |
| 2024-07-31 | 2024-07-29 | 2.628 | 104,409,814 | +89,124 | 1.14% | 274,391,964 |
| 2024-07-30 | 2024-07-26 | 2.683 | 104,320,690 | +87,305 | 1.14% | 279,893,261 |
| 2024-07-29 | 2024-07-25 | 2.705 | 104,233,385 | -332,850 | 1.14% | 281,951,308 |
| 2024-07-26 | 2024-07-24 | 2.727 | 104,566,235 | +518,373 | 1.14% | 285,151,275 |
| 2024-07-25 | 2024-07-23 | 2.595 | 104,047,862 | +140,052 | 1.14% | 270,008,433 |
| 2024-07-24 | 2024-07-22 | 2.518 | 103,907,810 | +56,384 | 1.14% | 261,647,048 |
| 2024-07-23 | 2024-07-19 | 2.408 | 103,851,426 | -32,739 | 1.14% | 250,085,634 |
| 2024-07-22 | 2024-07-18 | 2.430 | 103,884,165 | +18,188 | 1.14% | 252,449,080 |
| 2024-07-19 | 2024-07-17 | 2.364 | 103,865,977 | +145,509 | 1.14% | 245,552,260 |
| 2024-07-18 | 2024-07-16 | 2.375 | 103,720,468 | +7,275 | 1.14% | 246,348,762 |
| 2024-07-17 | 2024-07-15 | 2.474 | 103,713,193 | -449,255 | 1.14% | 256,595,295 |
| 2024-07-16 | 2024-07-12 | 2.419 | 104,162,448 | +241,907 | 1.14% | 251,979,972 |
| 2024-07-15 | 2024-07-11 | 2.419 | 103,920,541 | +256,359 | 1.14% | 251,394,774 |
| 2024-07-12 | 2024-07-10 | 2.441 | 103,664,182 | +181,885 | 1.13% | 253,054,384 |
| 2024-07-11 | 2024-07-09 | 2.672 | 103,482,297 | +18,189 | 1.13% | 276,505,961 |
| 2024-07-10 | 2024-07-08 | 2.639 | 103,464,108 | -1,819 | 1.13% | 273,044,306 |
| 2024-07-09 | 2024-07-05 | 2.628 | 103,465,927 | -3,920 | 1.13% | 271,911,402 |
| 2024-07-08 | 2024-07-04 | 2.650 | 103,469,847 | -100,037 | 1.13% | 274,197,199 |
| 2024-07-05 | 2024-07-03 | 2.683 | 103,569,884 | -23,645 | 1.13% | 277,878,843 |
| 2024-07-04 | 2024-07-02 | 2.628 | 103,593,529 | +74,573 | 1.13% | 272,246,744 |
| 2024-07-03 | 2024-06-28 | 2.639 | 103,518,956 | +218,262 | 1.13% | 273,189,052 |
| 2024-07-02 | 2024-06-27 | 2.584 | 103,300,694 | +96,399 | 1.13% | 266,933,614 |
| 2024-06-28 | 2024-06-26 | 2.650 | 103,204,295 | +60,022 | 1.13% | 273,493,481 |
| 2024-06-27 | 2024-06-25 | 2.672 | 103,144,273 | -474,720 | 1.13% | 275,602,757 |
| 2024-06-26 | 2024-06-24 | 2.639 | 103,618,993 | -2,799,217 | 1.13% | 273,453,052 |
| 2024-06-25 | 2024-06-21 | 2.672 | 106,418,210 | -276,465 | 1.16% | 284,350,757 |
| 2024-06-24 | 2024-06-20 | 2.705 | 106,694,675 | -94,581 | 1.17% | 288,609,098 |
| 2024-06-21 | 2024-06-19 | 2.694 | 106,789,256 | +83,667 | 1.17% | 287,690,692 |
| 2024-06-20 | 2024-06-18 | 2.694 | 106,705,589 | -249,183 | 1.17% | 287,465,292 |
| 2024-06-19 | 2024-06-17 | 2.705 | 106,954,772 | -221,900 | 1.17% | 289,312,660 |
| 2024-06-18 | 2024-06-14 | 2.771 | 107,176,672 | -4,498,026 | 1.17% | 296,983,946 |
| 2024-06-17 | 2024-06-13 | 2.738 | 111,674,698 | -114,587 | 1.22% | 305,763,963 |
| 2024-06-14 | 2024-06-12 | 2.738 | 111,789,285 | -99,919 | 1.22% | 306,077,701 |
| 2024-06-13 | 2024-06-11 | 2.683 | 111,889,204 | +549,294 | 1.22% | 300,199,646 |
| 2024-06-12 | 2024-06-07 | 3.156 | 111,339,910 | -640,237 | 1.22% | 351,347,016 |
| 2024-06-11 | 2024-06-06 | 3.031 | 111,980,147 | +3,320,370 | 1.23% | 339,385,202 |
| 2024-06-07 | 2024-06-05 | 2.997 | 108,659,777 | +14,096 | 1.23% | 325,621,704 |
| 2024-06-06 | 2024-06-04 | 3.076 | 108,645,681 | -562,792 | 1.23% | 334,212,251 |
| 2024-06-05 | 2024-06-03 | 3.019 | 109,208,473 | -704,773 | 1.23% | 329,745,273 |
| 2024-06-04 | 2024-05-31 | 2.826 | 109,913,246 | -174,431 | 1.24% | 310,663,327 |
| 2024-06-03 | 2024-05-30 | 2.906 | 110,087,677 | -156,812 | 1.24% | 319,903,713 |
| 2024-05-31 | 2024-05-29 | 2.883 | 110,244,489 | -108,464 | 1.25% | 317,856,585 |
| 2024-05-30 | 2024-05-28 | 2.974 | 110,352,953 | -228,787 | 1.25% | 328,190,389 |
| 2024-05-29 | 2024-05-27 | 2.951 | 110,581,740 | -557,112 | 1.25% | 326,360,339 |
| 2024-05-28 | 2024-05-24 | 2.804 | 111,138,852 | -484,531 | 1.26% | 311,604,318 |
| 2024-05-27 | 2024-05-23 | 2.860 | 111,623,383 | -891,538 | 1.26% | 319,298,096 |
| 2024-05-24 | 2024-05-22 | 2.815 | 112,514,921 | -1,848,268 | 1.27% | 316,739,632 |
| 2024-05-23 | 2024-05-21 | 2.781 | 114,363,189 | -190,289 | 1.29% | 318,048,205 |
| 2024-05-22 | 2024-05-20 | 2.781 | 114,553,478 | -195,003 | 1.29% | 318,577,406 |
| 2024-05-21 | 2024-05-17 | 2.792 | 114,748,481 | -801,680 | 1.30% | 320,422,246 |
| 2024-05-20 | 2024-05-16 | 2.804 | 115,550,161 | -531,389 | 1.31% | 323,972,477 |
| 2024-05-17 | 2024-05-14 | 2.747 | 116,081,550 | -897,986 | 1.31% | 318,874,046 |
| 2024-05-16 | 2024-05-13 | 2.736 | 116,979,536 | -453,340 | 1.32% | 320,012,944 |
| 2024-05-14 | 2024-05-10 | 2.543 | 117,432,876 | +1,134 | 1.33% | 298,592,107 |
| 2024-05-13 | 2024-05-09 | 2.429 | 117,431,742 | -121,573 | 1.33% | 285,259,347 |
| 2024-05-10 | 2024-05-08 | 2.406 | 117,553,315 | +28,191 | 1.33% | 282,885,931 |
| 2024-05-09 | 2024-05-07 | 2.486 | 117,525,124 | +56,382 | 1.33% | 292,156,424 |
| 2024-05-08 | 2024-05-06 | 2.429 | 117,468,742 | -1,341,426 | 1.33% | 285,349,226 |
| 2024-05-07 | 2024-05-03 | 2.259 | 118,810,168 | -37,000 | 1.34% | 268,378,236 |
| 2024-05-06 | 2024-05-02 | 2.248 | 118,847,168 | +9,626 | 1.34% | 267,112,760 |
| 2024-05-03 | 2024-04-30 | 2.248 | 118,837,542 | -204,384 | 1.34% | 267,091,126 |
| 2024-05-02 | 2024-04-29 | 2.236 | 119,041,926 | -128,621 | 1.34% | 266,199,220 |
| 2024-04-30 | 2024-04-26 | 2.248 | 119,170,547 | +47,572 | 1.35% | 267,839,565 |
| 2024-04-29 | 2024-04-25 | 2.248 | 119,122,975 | -255,481 | 1.35% | 267,732,645 |
| 2024-04-26 | 2024-04-24 | 2.213 | 119,378,456 | -468,674 | 1.35% | 264,241,592 |
| 2024-04-25 | 2024-04-23 | 2.157 | 119,847,130 | -163,859 | 1.35% | 258,476,966 |
| 2024-04-24 | 2024-04-22 | 2.134 | 120,010,989 | -5,286 | 1.36% | 256,105,834 |
| 2024-04-23 | 2024-04-19 | 2.145 | 120,016,275 | -88,286 | 1.36% | 257,479,440 |
| 2024-04-22 | 2024-04-18 | 2.191 | 120,104,561 | -669,378 | 1.36% | 263,122,155 |
| 2024-04-19 | 2024-04-17 | 2.168 | 120,773,939 | -213,194 | 1.36% | 261,846,761 |
| 2024-04-18 | 2024-04-16 | 2.168 | 120,987,133 | -7,048 | 1.37% | 262,308,981 |
| 2024-04-17 | 2024-04-15 | 2.157 | 120,994,181 | -197,336 | 1.37% | 260,950,836 |
| 2024-04-16 | 2024-04-12 | 2.145 | 121,191,517 | -160,336 | 1.37% | 260,000,770 |
| 2024-04-15 | 2024-04-11 | 2.191 | 121,351,853 | +65,613 | 1.37% | 265,854,692 |
| 2024-04-12 | 2024-04-10 | 2.145 | 121,286,240 | -301,290 | 1.37% | 260,203,986 |
| 2024-04-11 | 2024-04-09 | 2.089 | 121,587,530 | -132,145 | 1.37% | 253,949,561 |
| 2024-04-10 | 2024-04-08 | 2.066 | 121,719,675 | -1,087,113 | 1.38% | 251,462,240 |
| 2024-04-09 | 2024-04-05 | 1.986 | 122,806,788 | +505,675 | 1.39% | 243,950,116 |
| 2024-04-08 | 2024-04-03 | 2.021 | 122,301,113 | -921,491 | 1.38% | 247,110,398 |
| 2024-04-05 | 2024-04-02 | 1.964 | 123,222,604 | -377,054 | 1.39% | 241,978,674 |
| 2024-04-03 | 2024-03-28 | 1.975 | 123,599,658 | -407,006 | 1.40% | 244,122,116 |
| 2024-04-02 | 2024-03-27 | 2.009 | 124,006,664 | +1,205,162 | 1.40% | 249,148,857 |
| 2024-03-28 | 2024-03-26 | 2.021 | 122,801,502 | +1,228,067 | 1.39% | 248,121,438 |
| 2024-03-27 | 2024-03-25 | 2.248 | 121,573,435 | -77,525 | 1.37% | 273,240,132 |
| 2024-03-26 | 2024-03-22 | 2.248 | 121,650,960 | -176,193 | 1.37% | 273,414,371 |
| 2024-03-25 | 2024-03-21 | 2.316 | 121,827,153 | -671,296 | 1.38% | 282,107,655 |
| 2024-03-22 | 2024-03-20 | 2.282 | 122,498,449 | +14,095 | 1.38% | 279,490,632 |
| 2024-03-21 | 2024-03-19 | 2.293 | 122,484,354 | -96,776 | 1.38% | 280,848,813 |
| 2024-03-20 | 2024-03-18 | 2.270 | 122,581,130 | +281,909 | 1.38% | 278,287,836 |
| 2024-03-19 | 2024-03-15 | 2.225 | 122,299,221 | -644,028 | 1.38% | 272,094,880 |
| 2024-03-18 | 2024-03-14 | 2.202 | 122,943,249 | -248,433 | 1.39% | 270,736,633 |
| 2024-03-15 | 2024-03-13 | 2.213 | 123,191,682 | -199,098 | 1.39% | 272,682,084 |
| 2024-03-14 | 2024-03-12 | 2.168 | 123,390,780 | -60,538 | 1.39% | 267,520,264 |
| 2024-03-13 | 2024-03-11 | 2.157 | 123,451,318 | +558,533 | 1.39% | 266,250,198 |
| 2024-03-12 | 2024-03-08 | 2.145 | 122,892,785 | -29,953 | 1.39% | 263,650,621 |
| 2024-03-11 | 2024-03-07 | 2.089 | 122,922,738 | +29,953 | 1.39% | 256,738,297 |
| 2024-03-08 | 2024-03-06 | 2.077 | 122,892,785 | +140,955 | 1.39% | 255,280,760 |
| 2024-03-07 | 2024-03-05 | 2.055 | 122,751,830 | +209,670 | 1.39% | 252,201,205 |
| 2024-03-06 | 2024-03-04 | 2.100 | 122,542,160 | +149,764 | 1.38% | 257,334,413 |
| 2024-03-05 | 2024-03-01 | 2.111 | 122,392,396 | -28,191 | 1.38% | 258,409,210 |
| 2024-03-04 | 2024-02-29 | 2.089 | 122,420,587 | +3,839,252 | 1.38% | 255,689,497 |
| 2024-03-01 | 2024-02-28 | 2.134 | 118,581,335 | -195,575 | 1.34% | 253,054,924 |
| 2024-02-29 | 2024-02-27 | 2.145 | 118,776,910 | +49,335 | 1.34% | 254,820,542 |
| 2024-02-28 | 2024-02-26 | 2.168 | 118,727,575 | -1,908,174 | 1.34% | 257,410,094 |
| 2024-02-27 | 2024-02-23 | 2.213 | 120,635,749 | +2,505,469 | 1.36% | 267,024,582 |
| 2024-02-26 | 2024-02-22 | 2.202 | 118,130,280 | -17,619 | 1.33% | 260,137,865 |
| 2024-02-23 | 2024-02-21 | 2.145 | 118,147,899 | -29,953 | 1.33% | 253,471,080 |
| 2024-02-22 | 2024-02-20 | 2.179 | 118,177,852 | -26,419 | 1.34% | 257,559,711 |
| 2024-02-21 | 2024-02-19 | 2.134 | 118,204,271 | -336,529 | 1.34% | 252,250,262 |
| 2024-02-20 | 2024-02-16 | 1.998 | 118,540,800 | -88,097 | 1.34% | 236,821,501 |
| 2024-02-19 | 2024-02-15 | 1.975 | 118,628,897 | +541,324 | 1.34% | 234,304,348 |
| 2024-02-16 | 2024-02-14 | 1.941 | 118,087,573 | +706,535 | 1.33% | 229,213,881 |
| 2024-02-15 | 2024-02-09 | 2.009 | 117,381,038 | -223,765 | 1.33% | 235,836,934 |
| 2024-02-14 | 2024-02-07 | 2.123 | 117,604,803 | +200,860 | 1.33% | 249,636,033 |
| 2024-02-08 | 2024-02-06 | 2.134 | 117,403,943 | +287,195 | 1.33% | 250,542,346 |
| 2024-02-07 | 2024-02-05 | 2.077 | 117,116,748 | +139,193 | 1.32% | 243,282,406 |
| 2024-02-06 | 2024-02-02 | 2.111 | 116,977,555 | +130,382 | 1.32% | 246,976,762 |
| 2024-02-05 | 2024-02-01 | 2.111 | 116,847,173 | +234,337 | 1.32% | 246,701,484 |
| 2024-02-02 | 2024-01-31 | 2.157 | 116,612,836 | -236,099 | 1.32% | 251,501,492 |
| 2024-02-01 | 2024-01-30 | 2.145 | 116,848,935 | +19,382 | 1.32% | 250,684,320 |
| 2024-01-31 | 2024-01-29 | 2.202 | 116,829,553 | -297,767 | 1.32% | 257,273,499 |
| 2024-01-30 | 2024-01-26 | 2.202 | 117,127,320 | -15,857 | 1.32% | 257,929,220 |
| 2024-01-29 | 2024-01-25 | 2.225 | 117,143,177 | -10,573 | 1.32% | 260,623,563 |
| 2024-01-26 | 2024-01-24 | 2.111 | 117,153,750 | -63,430 | 1.32% | 247,348,765 |
| 2024-01-25 | 2024-01-23 | 2.009 | 117,217,180 | +56,141 | 1.32% | 235,507,717 |
| 2024-01-24 | 2024-01-22 | 1.998 | 117,161,039 | +3,603,153 | 1.32% | 234,065,006 |
| 2024-01-23 | 2024-01-19 | 2.043 | 113,557,886 | -56,382 | 1.28% | 232,022,666 |
| 2024-01-22 | 2024-01-18 | 2.089 | 113,614,268 | +371,768 | 1.28% | 237,296,485 |
| 2024-01-19 | 2024-01-17 | 2.089 | 113,242,500 | +144,478 | 1.28% | 236,520,005 |
| 2024-01-18 | 2024-01-16 | 2.225 | 113,098,022 | +398,197 | 1.28% | 251,623,784 |
| 2024-01-17 | 2024-01-15 | 2.259 | 112,699,825 | +414,055 | 1.27% | 254,575,688 |
| 2024-01-16 | 2024-01-12 | 2.327 | 112,285,770 | +1,818,314 | 1.27% | 261,287,835 |
| 2024-01-15 | 2024-01-11 | 2.202 | 110,467,456 | +500,406 | 1.25% | 243,263,354 |
| 2024-01-12 | 2024-01-10 | 2.179 | 109,967,050 | +1,414,832 | 1.24% | 239,664,887 |
| 2024-01-11 | 2024-01-09 | 2.168 | 108,552,218 | +673,059 | 1.23% | 235,349,173 |
| 2024-01-10 | 2024-01-08 | 2.145 | 107,879,159 | +49,334 | 1.22% | 231,440,823 |
| 2024-01-09 | 2024-01-05 | 2.157 | 107,829,825 | +2,151,320 | 1.22% | 232,558,977 |
| 2024-01-08 | 2024-01-04 | 2.191 | 105,678,505 | +895,943 | 1.19% | 231,517,902 |
| 2024-01-05 | 2024-01-03 | 2.066 | 104,782,562 | -2,024,461 | 1.18% | 216,471,641 |
| 2024-01-04 | 2024-01-02 | 1.998 | 106,807,023 | -17,619 | 1.21% | 213,379,693 |
| 2024-01-03 | 2023-12-29 | 1.975 | 106,824,642 | -2,031,509 | 1.21% | 210,989,723 |
| 2024-01-02 | 2023-12-28 | 1.941 | 108,856,151 | -333,005 | 1.23% | 211,295,230 |
| 2023-12-29 | 2023-12-27 | 1.907 | 109,189,156 | -777,013 | 1.23% | 208,223,335 |
| 2023-12-28 | 2023-12-22 | 1.805 | 109,966,169 | +185,003 | 1.24% | 198,470,895 |
| 2023-12-27 | 2023-12-21 | 1.816 | 109,781,166 | +38,763 | 1.24% | 199,383,139 |
| 2023-12-22 | 2023-12-20 | 1.793 | 109,742,403 | +17,619 | 1.24% | 196,821,329 |
| 2023-12-21 | 2023-12-19 | 1.793 | 109,724,784 | +68,715 | 1.24% | 196,789,730 |
| 2023-12-20 | 2023-12-18 | 1.816 | 109,656,069 | -26,429 | 1.24% | 199,155,940 |
| 2023-12-19 | 2023-12-15 | 1.793 | 109,682,498 | -54,620 | 1.24% | 196,713,890 |
| 2023-12-18 | 2023-12-14 | 1.759 | 109,737,118 | -165,621 | 1.24% | 193,074,917 |
| 2023-12-15 | 2023-12-13 | 1.703 | 109,902,739 | +12,333 | 1.24% | 187,128,692 |
| 2023-12-14 | 2023-12-12 | 1.737 | 109,890,406 | +21,042 | 1.24% | 190,849,847 |
| 2023-12-13 | 2023-12-11 | 1.714 | 109,869,364 | +243,422 | 1.24% | 188,319,011 |
| 2023-12-12 | 2023-12-08 | 1.714 | 109,625,942 | +1,162,875 | 1.24% | 187,901,780 |
| 2023-12-11 | 2023-12-07 | 1.714 | 108,463,067 | +84,573 | 1.23% | 185,908,581 |
| 2023-12-08 | 2023-12-06 | 1.748 | 108,378,494 | +21,010 | 1.22% | 189,454,289 |
| 2023-12-07 | 2023-12-05 | 1.714 | 108,357,484 | +403,483 | 1.22% | 185,727,609 |
| 2023-12-06 | 2023-12-04 | 1.771 | 107,954,001 | -14,095 | 1.22% | 191,163,049 |
| 2023-12-05 | 2023-12-01 | 1.793 | 107,968,096 | +128,621 | 1.22% | 193,639,137 |
| 2023-12-04 | 2023-11-30 | 1.782 | 107,839,475 | +127,741 | 1.22% | 192,184,353 |
| 2023-12-01 | 2023-11-29 | 1.771 | 107,711,734 | +430,220 | 1.22% | 190,734,047 |
| 2023-11-30 | 2023-11-28 | 1.805 | 107,281,514 | +237,861 | 1.21% | 193,625,533 |
| 2023-11-29 | 2023-11-27 | 1.828 | 107,043,653 | +297,766 | 1.21% | 195,626,374 |
| 2023-11-28 | 2023-11-24 | 1.850 | 106,745,887 | +202,623 | 1.21% | 197,505,577 |
| 2023-11-27 | 2023-11-23 | 1.873 | 106,543,264 | +40,524 | 1.20% | 199,549,457 |
| 2023-11-24 | 2023-11-22 | 1.862 | 106,502,740 | +66,954 | 1.20% | 198,264,627 |
| 2023-11-23 | 2023-11-21 | 1.862 | 106,435,786 | +163,859 | 1.20% | 198,139,986 |
| 2023-11-22 | 2023-11-20 | 1.862 | 106,271,927 | +91,621 | 1.20% | 197,834,947 |
| 2023-11-21 | 2023-11-17 | 1.850 | 106,180,306 | -140,955 | 1.20% | 196,459,116 |
| 2023-11-20 | 2023-11-16 | 1.862 | 106,321,261 | +65,183 | 1.20% | 197,926,787 |
| 2023-11-17 | 2023-11-15 | 1.884 | 106,256,078 | +47,572 | 1.20% | 200,217,704 |
| 2023-11-15 | 2023-11-13 | 1.873 | 106,208,506 | +37,130 | 1.20% | 198,922,474 |
| 2023-11-14 | 2023-11-10 | 1.850 | 106,171,376 | +140,955 | 1.20% | 196,442,593 |
| 2023-11-13 | 2023-11-09 | 1.873 | 106,030,421 | +17,619 | 1.20% | 198,588,931 |
| 2023-11-10 | 2023-11-08 | 1.862 | 106,012,802 | +160,336 | 1.20% | 197,352,562 |
| 2023-11-09 | 2023-11-07 | 1.896 | 105,852,466 | -47,572 | 1.20% | 200,658,730 |
| 2023-11-07 | 2023-11-03 | 1.907 | 105,900,038 | -74,001 | 1.20% | 201,950,999 |
| 2023-11-06 | 2023-11-02 | 1.896 | 105,974,039 | -45,811 | 1.20% | 200,889,189 |
| 2023-11-03 | 2023-11-01 | 1.873 | 106,019,850 | +195,575 | 1.20% | 198,569,132 |
| 2023-11-02 | 2023-10-31 | 1.873 | 105,824,275 | -1,375,982 | 1.20% | 198,202,831 |
| 2023-11-01 | 2023-10-30 | 1.884 | 107,200,257 | +243,147 | 1.21% | 201,996,815 |
| 2023-10-31 | 2023-10-27 | 1.896 | 106,957,110 | +1,746,957 | 1.21% | 202,752,743 |
| 2023-10-30 | 2023-10-26 | 1.884 | 105,210,153 | +93,382 | 1.19% | 198,246,874 |
| 2023-10-27 | 2023-10-25 | 1.896 | 105,116,771 | +1,576,930 | 1.19% | 199,264,113 |
| 2023-10-26 | 2023-10-24 | 1.907 | 103,539,841 | -52,858 | 1.17% | 197,450,111 |
| 2023-10-25 | 2023-10-20 | 1.884 | 103,592,699 | +396,435 | 1.17% | 195,199,115 |
| 2023-10-20 | 2023-10-18 | 1.930 | 103,196,264 | +1,347,879 | 1.17% | 199,137,708 |
| 2023-10-19 | 2023-10-17 | 1.964 | 101,848,385 | -112,764 | 1.15% | 200,005,002 |
| 2023-10-18 | 2023-10-16 | 1.918 | 101,961,149 | +33,477 | 1.15% | 195,596,930 |
| 2023-10-17 | 2023-10-13 | 1.896 | 101,927,672 | +144,478 | 1.15% | 193,218,713 |
| 2023-10-16 | 2023-10-12 | 1.952 | 101,783,194 | -42,286 | 1.15% | 198,721,625 |
| 2023-10-13 | 2023-10-11 | 1.941 | 101,825,480 | -151,517 | 1.15% | 197,648,346 |
| 2023-10-12 | 2023-10-10 | 1.884 | 101,976,997 | +3,523 | 1.15% | 192,154,657 |
| 2023-10-09 | 2023-10-05 | 1.828 | 101,973,474 | +5,286 | 1.15% | 186,360,428 |
| 2023-10-06 | 2023-10-04 | 1.839 | 101,968,188 | +272,110 | 1.15% | 187,508,226 |
| 2023-10-05 | 2023-10-03 | 1.862 | 101,696,078 | +209,670 | 1.15% | 189,316,584 |
| 2023-10-04 | 2023-09-29 | 1.941 | 101,486,408 | +8,809 | 1.15% | 196,990,190 |
| 2023-10-03 | 2023-09-28 | 1.907 | 101,477,599 | -107,827 | 1.15% | 193,517,423 |
| 2023-09-29 | 2023-09-27 | 1.896 | 101,585,426 | +14,095 | 1.15% | 192,569,936 |
| 2023-09-28 | 2023-09-26 | 2.081 | 101,571,331 | +119,812 | 1.15% | 211,324,759 |
| 2023-09-27 | 2023-09-25 | 2.081 | 101,451,519 | +4,077,553 | 1.15% | 211,075,483 |
| 2023-09-26 | 2023-09-22 | 2.104 | 97,373,966 | +142,116 | 1.15% | 204,894,090 |
| 2023-09-25 | 2023-09-21 | 2.092 | 97,231,850 | +59,638 | 1.14% | 203,445,640 |
| 2023-09-22 | 2023-09-20 | 2.104 | 97,172,212 | +846 | 1.14% | 204,469,560 |
| 2023-09-21 | 2023-09-19 | 2.116 | 97,171,366 | -8,028 | 1.14% | 205,616,475 |
| 2023-09-20 | 2023-09-18 | 2.104 | 97,179,394 | +115,300 | 1.14% | 204,484,672 |
| 2023-09-18 | 2023-09-14 | 2.140 | 97,064,094 | +2,788,179 | 1.14% | 207,684,340 |
| 2023-09-15 | 2023-09-13 | 2.128 | 94,275,915 | -30,284 | 1.11% | 200,604,113 |
| 2023-09-14 | 2023-09-12 | 2.116 | 94,306,199 | +78,788 | 1.11% | 199,553,727 |
| 2023-09-13 | 2023-09-11 | 2.128 | 94,227,411 | -181,029 | 1.11% | 200,500,904 |
| 2023-09-12 | 2023-09-07 | 2.151 | 94,408,440 | +155,651 | 1.11% | 203,118,172 |
| 2023-09-11 | 2023-09-06 | 2.140 | 94,252,789 | -8,459 | 1.11% | 201,669,098 |
| 2023-09-07 | 2023-09-05 | 2.163 | 94,261,248 | -232,630 | 1.11% | 203,915,785 |
| 2023-09-06 | 2023-09-04 | 2.151 | 94,493,878 | +62,598 | 1.11% | 203,301,991 |
| 2023-09-05 | 2023-08-31 | 2.140 | 94,431,280 | -23,686 | 1.11% | 202,051,008 |
| 2023-09-04 | 2023-08-30 | 2.128 | 94,454,966 | -18,610 | 1.11% | 200,985,105 |
| 2023-08-31 | 2023-08-29 | 2.128 | 94,473,576 | +65,982 | 1.11% | 201,024,704 |
| 2023-08-30 | 2023-08-28 | 2.069 | 94,407,594 | +8,460 | 1.11% | 195,304,185 |
| 2023-08-29 | 2023-08-25 | 2.081 | 94,399,134 | +166,817 | 1.11% | 196,402,607 |
| 2023-08-28 | 2023-08-24 | 2.092 | 94,232,317 | -174,262 | 1.11% | 197,169,487 |
| 2023-08-25 | 2023-08-23 | 2.033 | 94,406,579 | +13,535 | 1.11% | 191,954,049 |
| 2023-08-24 | 2023-08-22 | 2.033 | 94,393,044 | +118,430 | 1.11% | 191,926,529 |
| 2023-08-23 | 2023-08-21 | 2.021 | 94,274,614 | -98,127 | 1.11% | 190,571,277 |
| 2023-08-22 | 2023-08-18 | 2.045 | 94,372,741 | -67,675 | 1.11% | 193,000,860 |
| 2023-08-21 | 2023-08-17 | 2.092 | 94,440,416 | +21,994 | 1.11% | 197,604,909 |
| 2023-08-18 | 2023-08-16 | 2.104 | 94,418,422 | +211,482 | 1.11% | 198,675,041 |
| 2023-08-17 | 2023-08-15 | 2.128 | 94,206,940 | -21,994 | 1.11% | 200,457,345 |
| 2023-08-16 | 2023-08-14 | 2.140 | 94,228,934 | +106,587 | 1.11% | 201,618,056 |
| 2023-08-15 | 2023-08-11 | 2.151 | 94,122,347 | +275,450 | 1.11% | 202,502,648 |
| 2023-08-14 | 2023-08-10 | 2.199 | 93,846,897 | -120,122 | 1.10% | 206,347,605 |
| 2023-08-11 | 2023-08-09 | 2.151 | 93,967,019 | +194,563 | 1.11% | 202,168,463 |
| 2023-08-10 | 2023-08-08 | 2.175 | 93,772,456 | +54,925 | 1.10% | 203,966,895 |
| 2023-08-09 | 2023-08-07 | 2.211 | 93,717,531 | +87,976 | 1.10% | 207,171,026 |
| 2023-08-08 | 2023-08-04 | 2.246 | 93,629,555 | +11,843 | 1.10% | 210,297,026 |
| 2023-08-07 | 2023-08-03 | 2.234 | 93,617,712 | -9,928 | 1.10% | 209,163,740 |
| 2023-08-04 | 2023-08-02 | 2.234 | 93,627,640 | -8,375 | 1.10% | 209,185,921 |
| 2023-08-03 | 2023-08-01 | 2.270 | 93,636,015 | -25,600 | 1.10% | 212,525,341 |
| 2023-08-02 | 2023-07-31 | 2.246 | 93,661,615 | -79,348 | 1.10% | 210,369,035 |
| 2023-08-01 | 2023-07-28 | 2.234 | 93,740,963 | +50,756 | 1.10% | 209,439,111 |
| 2023-07-31 | 2023-07-27 | 2.234 | 93,690,207 | +172,569 | 1.10% | 209,325,710 |
| 2023-07-28 | 2023-07-26 | 2.234 | 93,517,638 | +1,086,172 | 1.10% | 208,940,151 |
| 2023-07-26 | 2023-07-24 | 2.246 | 92,431,466 | +16,919 | 1.09% | 207,606,054 |
| 2023-07-25 | 2023-07-21 | 2.258 | 92,414,547 | -189,488 | 1.09% | 208,660,516 |
| 2023-07-24 | 2023-07-20 | 2.234 | 92,604,035 | -13,535 | 1.09% | 206,898,949 |
| 2023-07-21 | 2023-07-19 | 2.246 | 92,617,570 | +40,604 | 1.09% | 208,024,053 |
| 2023-07-20 | 2023-07-18 | 2.234 | 92,576,966 | +85 | 1.09% | 206,838,471 |
| 2023-07-19 | 2023-07-14 | 2.222 | 92,576,881 | -76,134 | 1.09% | 205,743,899 |
| 2023-07-18 | 2023-07-13 | 2.246 | 92,653,015 | -184,412 | 1.09% | 208,103,665 |
| 2023-07-14 | 2023-07-12 | 2.222 | 92,837,427 | +32,145 | 1.09% | 206,322,939 |
| 2023-07-13 | 2023-07-11 | 2.234 | 92,805,282 | -14,960 | 1.09% | 207,348,582 |
| 2023-07-12 | 2023-07-10 | 2.234 | 92,820,242 | -115,046 | 1.09% | 207,382,006 |
| 2023-07-10 | 2023-07-06 | 2.175 | 92,935,288 | +28,762 | 1.09% | 202,145,949 |
| 2023-07-07 | 2023-07-05 | 2.211 | 92,906,526 | +17,003 | 1.09% | 205,378,226 |
| 2023-07-06 | 2023-07-04 | 2.234 | 92,889,523 | -94,744 | 1.09% | 207,536,796 |
| 2023-07-05 | 2023-07-03 | 2.222 | 92,984,267 | -1,165,689 | 1.09% | 206,649,278 |
| 2023-07-04 | 2023-06-30 | 2.199 | 94,149,956 | -8,459 | 1.11% | 207,013,962 |
| 2023-07-03 | 2023-06-29 | 2.175 | 94,158,415 | +126 | 1.11% | 204,806,404 |
| 2023-06-30 | 2023-06-28 | 2.175 | 94,158,289 | +240,329 | 1.11% | 204,806,130 |
| 2023-06-29 | 2023-06-27 | 2.175 | 93,917,960 | -8,460 | 1.11% | 204,283,385 |
| 2023-06-28 | 2023-06-26 | 2.140 | 93,926,420 | +137,041 | 1.11% | 200,970,779 |
| 2023-06-27 | 2023-06-23 | 2.104 | 93,789,379 | +333,295 | 1.10% | 197,351,410 |
| 2023-06-26 | 2023-06-21 | 2.175 | 93,456,084 | +81,209 | 1.10% | 203,278,746 |
| 2023-06-21 | 2023-06-19 | 2.199 | 93,374,875 | +10,152 | 1.10% | 205,309,738 |
| 2023-06-20 | 2023-06-16 | 2.211 | 93,364,723 | +1,691 | 1.10% | 206,391,112 |
| 2023-06-19 | 2023-06-15 | 2.222 | 93,363,032 | -123,505 | 1.10% | 207,491,049 |
| 2023-06-16 | 2023-06-14 | 2.187 | 93,486,537 | +96,605 | 1.10% | 204,450,121 |
| 2023-06-15 | 2023-06-13 | 2.187 | 93,389,932 | +10,357 | 1.10% | 204,238,851 |
| 2023-06-14 | 2023-06-12 | 2.175 | 93,379,575 | +1,304,442 | 1.10% | 203,112,329 |
| 2023-06-13 | 2023-06-09 | 2.377 | 92,075,133 | +1,563,276 | 1.08% | 218,901,591 |
| 2023-06-12 | 2023-06-08 | 2.427 | 90,511,857 | +5,020,364 | 1.07% | 219,668,043 |
| 2023-06-09 | 2023-06-07 | 2.514 | 85,491,493 | +74,298 | 1.05% | 214,893,992 |
| 2023-06-08 | 2023-06-06 | 2.439 | 85,417,195 | +174,441 | 1.05% | 208,361,208 |
| 2023-06-07 | 2023-06-05 | 2.526 | 85,242,754 | -8,632 | 1.05% | 215,324,266 |
| 2023-06-06 | 2023-06-02 | 2.489 | 85,251,386 | +1,584,505 | 1.05% | 212,179,216 |
| 2023-06-05 | 2023-06-01 | 2.501 | 83,666,881 | -111,448 | 1.03% | 209,271,595 |
| 2023-06-02 | 2023-05-31 | 2.377 | 83,778,329 | -90,289 | 1.03% | 199,176,574 |
| 2023-06-01 | 2023-05-30 | 2.365 | 83,868,618 | -4,846 | 1.03% | 198,352,733 |
| 2023-05-31 | 2023-05-29 | 2.365 | 83,873,464 | -92,052 | 1.03% | 198,364,194 |
| 2023-05-30 | 2023-05-25 | 2.328 | 83,965,516 | +450,639 | 1.03% | 195,462,813 |
| 2023-05-29 | 2023-05-24 | 2.427 | 83,514,877 | +229,357 | 1.03% | 202,686,700 |
| 2023-05-25 | 2023-05-23 | 2.452 | 83,285,520 | +45,226 | 1.03% | 204,192,613 |
| 2023-05-24 | 2023-05-22 | 2.501 | 83,240,294 | +38,764 | 1.03% | 208,204,595 |
| 2023-05-23 | 2023-05-19 | 2.563 | 83,201,530 | +266,507 | 1.03% | 213,258,816 |
| 2023-05-22 | 2023-05-18 | 2.588 | 82,935,023 | +80,760 | 1.02% | 214,629,587 |
| 2023-05-19 | 2023-05-17 | 2.600 | 82,854,263 | +8,076 | 1.02% | 215,446,522 |
| 2023-05-18 | 2023-05-16 | 2.650 | 82,846,187 | -79,145 | 1.02% | 219,528,865 |
| 2023-05-17 | 2023-05-15 | 2.625 | 82,925,332 | -61,296 | 1.02% | 217,684,955 |
| 2023-05-16 | 2023-05-12 | 2.613 | 82,986,628 | +30,689 | 1.02% | 216,818,287 |
| 2023-05-15 | 2023-05-11 | 2.650 | 82,955,939 | -180,673 | 1.02% | 219,819,690 |
| 2023-05-12 | 2023-05-10 | 2.650 | 83,136,612 | +67,838 | 1.02% | 220,298,444 |
| 2023-05-11 | 2023-05-09 | 2.662 | 83,068,774 | -166,365 | 1.02% | 221,147,277 |
| 2023-05-10 | 2023-05-08 | 2.650 | 83,235,139 | +276,199 | 1.03% | 220,559,525 |
| 2023-05-09 | 2023-05-05 | 2.650 | 82,958,940 | -122,238 | 1.02% | 219,827,642 |
| 2023-05-08 | 2023-05-04 | 2.600 | 83,081,178 | +11,307 | 1.02% | 216,036,571 |
| 2023-05-05 | 2023-05-03 | 2.613 | 83,069,871 | +1,645,882 | 1.02% | 217,035,775 |
| 2023-05-04 | 2023-05-02 | 2.613 | 81,423,989 | -940,042 | 1.00% | 212,735,596 |
| 2023-05-03 | 2023-04-28 | 2.464 | 82,364,031 | -78,760 | 1.02% | 202,953,247 |
| 2023-05-02 | 2023-04-27 | 2.501 | 82,442,791 | -271,352 | 1.02% | 206,209,842 |
| 2023-04-28 | 2023-04-26 | 2.452 | 82,714,143 | -1,413,295 | 1.02% | 202,791,758 |
| 2023-04-27 | 2023-04-25 | 2.340 | 84,127,438 | -749,288 | 1.04% | 196,881,451 |
| 2023-04-26 | 2023-04-24 | 2.353 | 84,876,726 | +129,215 | 1.05% | 199,685,971 |
| 2023-04-25 | 2023-04-21 | 2.340 | 84,747,511 | +1,190,398 | 1.04% | 198,332,593 |
| 2023-04-24 | 2023-04-20 | 2.365 | 83,557,113 | +1,297,001 | 1.03% | 197,616,011 |
| 2023-04-21 | 2023-04-19 | 2.377 | 82,260,112 | +298,811 | 1.01% | 195,567,129 |
| 2023-04-20 | 2023-04-18 | 2.452 | 81,961,301 | +32,303 | 1.01% | 200,946,001 |
| 2023-04-19 | 2023-04-17 | 2.452 | 81,928,998 | +69,535 | 1.01% | 200,866,803 |
| 2023-04-18 | 2023-04-14 | 2.452 | 81,859,463 | -54,109 | 1.01% | 200,696,323 |
| 2023-04-17 | 2023-04-13 | 2.439 | 81,913,572 | +161,519 | 1.01% | 199,814,695 |
| 2023-04-14 | 2023-04-12 | 2.427 | 81,752,053 | -128,748 | 1.01% | 198,408,409 |
| 2023-04-13 | 2023-04-11 | 2.427 | 81,880,801 | -161,519 | 1.01% | 198,720,874 |
| 2023-04-12 | 2023-04-06 | 2.390 | 82,042,320 | +11,306 | 1.01% | 196,065,227 |
| 2023-04-11 | 2023-04-04 | 2.390 | 82,031,014 | +151,828 | 1.01% | 196,038,208 |
| 2023-04-06 | 2023-04-03 | 2.439 | 81,879,186 | +237,434 | 1.01% | 199,730,816 |
| 2023-04-04 | 2023-03-31 | 2.427 | 81,641,752 | -1,347,072 | 1.01% | 198,140,713 |
| 2023-04-03 | 2023-03-30 | 2.278 | 82,988,824 | +285,889 | 1.02% | 189,078,770 |
| 2023-03-31 | 2023-03-29 | 2.291 | 82,702,935 | +985,188 | 1.02% | 189,451,473 |
| 2023-03-30 | 2023-03-28 | 2.377 | 81,717,747 | -17,767 | 1.01% | 194,277,698 |
| 2023-03-29 | 2023-03-27 | 2.353 | 81,735,514 | -100,142 | 1.01% | 192,295,771 |
| 2023-03-28 | 2023-03-24 | 2.402 | 81,835,656 | +16,152 | 1.01% | 196,584,663 |
| 2023-03-27 | 2023-03-23 | 2.415 | 81,819,504 | -238,928 | 1.01% | 197,558,986 |
| 2023-03-24 | 2023-03-22 | 2.402 | 82,058,432 | -103,372 | 1.01% | 197,119,813 |
| 2023-03-23 | 2023-03-21 | 2.390 | 82,161,804 | -33,919 | 1.01% | 196,350,771 |
| 2023-03-22 | 2023-03-20 | 2.365 | 82,195,723 | +211,590 | 1.01% | 194,396,267 |
| 2023-03-21 | 2023-03-17 | 2.402 | 81,984,133 | +92,066 | 1.01% | 196,941,333 |
| 2023-03-20 | 2023-03-16 | 2.365 | 81,892,067 | +224,512 | 1.01% | 193,678,108 |
| 2023-03-17 | 2023-03-15 | 2.390 | 81,667,555 | +119,524 | 1.01% | 195,169,611 |
| 2023-03-16 | 2023-03-14 | 2.365 | 81,548,031 | +200,284 | 1.01% | 192,864,449 |
| 2023-03-15 | 2023-03-13 | 2.476 | 81,347,747 | +70,223 | 1.00% | 201,456,303 |
| 2023-03-14 | 2023-03-10 | 2.427 | 81,277,524 | -197,054 | 1.00% | 197,256,749 |
| 2023-03-13 | 2023-03-09 | 2.476 | 81,474,578 | +736,528 | 1.00% | 201,770,398 |
| 2023-03-10 | 2023-03-08 | 2.588 | 80,738,050 | -219,666 | 1.00% | 208,943,987 |
| 2023-03-09 | 2023-03-07 | 2.650 | 80,957,716 | -1,560,277 | 1.00% | 214,524,726 |
| 2023-03-08 | 2023-03-06 | 2.637 | 82,517,993 | -4,574,229 | 1.02% | 217,637,433 |
| 2023-03-07 | 2023-03-03 | 2.489 | 87,092,222 | -3,406,444 | 1.07% | 216,760,809 |
| 2023-03-06 | 2023-03-02 | 2.402 | 90,498,666 | -1,553,817 | 1.12% | 217,394,845 |
| 2023-03-03 | 2023-03-01 | 2.390 | 92,052,483 | +578,240 | 1.13% | 219,987,574 |
| 2023-03-02 | 2023-02-28 | 2.439 | 91,474,243 | +679,996 | 1.13% | 223,136,381 |
| 2023-03-01 | 2023-02-27 | 2.538 | 90,794,247 | -127,600 | 1.12% | 230,471,658 |
| 2023-02-28 | 2023-02-24 | 2.514 | 90,921,847 | -1,243,699 | 1.12% | 228,543,894 |
| 2023-02-27 | 2023-02-23 | 2.538 | 92,165,546 | -1,224,317 | 1.14% | 233,952,557 |
| 2023-02-24 | 2023-02-22 | 2.551 | 93,389,863 | -725,222 | 1.15% | 238,216,749 |
| 2023-02-23 | 2023-02-21 | 2.538 | 94,115,085 | -1,366,454 | 1.16% | 238,901,257 |
| 2023-02-22 | 2023-02-20 | 2.514 | 95,481,539 | -786,600 | 1.18% | 240,005,273 |
| 2023-02-21 | 2023-02-17 | 2.439 | 96,268,139 | -841,516 | 1.19% | 234,830,302 |
| 2023-02-20 | 2023-02-16 | 2.439 | 97,109,655 | -775,293 | 1.20% | 236,883,042 |
| 2023-02-17 | 2023-02-15 | 2.427 | 97,884,948 | -464,974 | 1.21% | 237,562,190 |
| 2023-02-16 | 2023-02-14 | 2.464 | 98,349,922 | +290,735 | 1.21% | 242,344,089 |
| 2023-02-15 | 2023-02-13 | 2.501 | 98,059,187 | +6,733 | 1.21% | 245,270,317 |
| 2023-02-13 | 2023-02-09 | 2.538 | 98,052,454 | -807,597 | 1.21% | 248,895,854 |
| 2023-02-10 | 2023-02-08 | 2.526 | 98,860,051 | -1,130,474 | 1.22% | 249,721,728 |
| 2023-02-09 | 2023-02-07 | 2.476 | 99,990,525 | -1,594,197 | 1.23% | 247,624,824 |
| 2023-02-08 | 2023-02-06 | 2.464 | 101,584,722 | -715,530 | 1.25% | 250,314,961 |
| 2023-02-07 | 2023-02-03 | 2.489 | 102,300,252 | +201,899 | 1.26% | 254,611,547 |
| 2023-02-06 | 2023-02-02 | 2.526 | 102,098,353 | -783,369 | 1.26% | 257,901,720 |
| 2023-02-03 | 2023-02-01 | 2.514 | 102,881,722 | +77,529 | 1.27% | 258,606,596 |
| 2023-02-02 | 2023-01-31 | 2.476 | 102,804,193 | +19,786 | 1.27% | 254,592,824 |
| 2023-02-01 | 2023-01-30 | 2.526 | 102,784,407 | +438,929 | 1.27% | 259,634,701 |
| 2023-01-31 | 2023-01-27 | 2.613 | 102,345,478 | +105,149 | 1.26% | 267,396,950 |
| 2023-01-30 | 2023-01-26 | 2.613 | 102,240,329 | -91,985 | 1.26% | 267,122,228 |
| 2023-01-27 | 2023-01-20 | 2.576 | 102,332,314 | +29,154 | 1.26% | 263,561,193 |
| 2023-01-26 | 2023-01-19 | 2.576 | 102,303,160 | -107,021 | 1.26% | 263,486,105 |
| 2023-01-20 | 2023-01-18 | 2.551 | 102,410,181 | -8,076 | 1.26% | 261,225,572 |
| 2023-01-19 | 2023-01-17 | 2.514 | 102,418,257 | -129,215 | 1.26% | 257,441,616 |
| 2023-01-18 | 2023-01-16 | 2.551 | 102,547,472 | -29,074 | 1.26% | 261,575,771 |
| 2023-01-17 | 2023-01-13 | 2.501 | 102,576,546 | +46,191 | 1.26% | 256,569,351 |
| 2023-01-16 | 2023-01-12 | 2.501 | 102,530,355 | +108,218 | 1.26% | 256,453,816 |
| 2023-01-13 | 2023-01-11 | 2.538 | 102,422,137 | +107,354 | 1.26% | 259,987,836 |
| 2023-01-12 | 2023-01-10 | 2.563 | 102,314,783 | -4,845 | 1.26% | 262,249,137 |
| 2023-01-11 | 2023-01-09 | 2.588 | 102,319,628 | -12,680 | 1.26% | 264,795,484 |
| 2023-01-09 | 2023-01-05 | 2.600 | 102,332,308 | -248,739 | 1.26% | 266,095,419 |
| 2023-01-06 | 2023-01-04 | 2.588 | 102,581,047 | -103,373 | 1.26% | 265,472,016 |
| 2023-01-05 | 2023-01-03 | 2.501 | 102,684,420 | -1,568,353 | 1.27% | 256,839,170 |
| 2023-01-04 | 2022-12-30 | 2.476 | 104,252,773 | +32,304 | 1.28% | 258,180,208 |
| 2023-01-03 | 2022-12-29 | 2.489 | 104,220,469 | -8,076 | 1.28% | 259,390,708 |
| 2022-12-30 | 2022-12-28 | 2.476 | 104,228,545 | -14,537 | 1.28% | 258,120,207 |
| 2022-12-29 | 2022-12-23 | 2.427 | 104,243,082 | +4,846 | 1.28% | 252,993,084 |
| 2022-12-28 | 2022-12-22 | 2.439 | 104,238,236 | -2,741 | 1.28% | 254,272,044 |
| 2022-12-23 | 2022-12-21 | 2.427 | 104,240,977 | +66,223 | 1.28% | 252,987,975 |
| 2022-12-22 | 2022-12-20 | 2.427 | 104,174,754 | -122,754 | 1.28% | 252,827,255 |
| 2022-12-21 | 2022-12-19 | 2.489 | 104,297,508 | +96,911 | 1.29% | 259,582,448 |
| 2022-12-20 | 2022-12-16 | 2.600 | 104,200,597 | +190,593 | 1.28% | 270,953,544 |
| 2022-12-19 | 2022-12-15 | 2.600 | 104,010,004 | -266,507 | 1.28% | 270,457,944 |
| 2022-12-16 | 2022-12-14 | 2.526 | 104,276,511 | -6,299 | 1.29% | 263,403,774 |
| 2022-12-15 | 2022-12-13 | 2.514 | 104,282,810 | +63,399 | 1.29% | 262,128,413 |
| 2022-12-14 | 2022-12-12 | 2.514 | 104,219,411 | -116,294 | 1.28% | 261,969,051 |
| 2022-12-13 | 2022-12-09 | 2.501 | 104,335,705 | -206,745 | 1.29% | 260,969,443 |
| 2022-12-12 | 2022-12-08 | 2.464 | 104,542,450 | +60,197 | 1.29% | 257,603,100 |
| 2022-12-09 | 2022-12-07 | 2.402 | 104,482,253 | -11,306 | 1.29% | 250,986,056 |
| 2022-12-08 | 2022-12-06 | 2.464 | 104,493,559 | +279,429 | 1.29% | 257,482,628 |
| 2022-12-07 | 2022-12-05 | 2.427 | 104,214,130 | -250,355 | 1.28% | 252,922,819 |
| 2022-12-06 | 2022-12-02 | 2.427 | 104,464,485 | -670,306 | 1.29% | 253,530,419 |
| 2022-12-05 | 2022-12-01 | 2.439 | 105,134,791 | +80,760 | 1.30% | 256,459,043 |
| 2022-12-02 | 2022-11-30 | 2.563 | 105,054,031 | -1,994,765 | 1.29% | 269,270,267 |
| 2022-12-01 | 2022-11-29 | 2.402 | 107,048,796 | -1,256,621 | 1.32% | 257,151,375 |
| 2022-11-30 | 2022-11-28 | 2.328 | 108,305,417 | -1,190,397 | 1.33% | 252,123,521 |
| 2022-11-29 | 2022-11-25 | 2.365 | 109,495,814 | -1,183,938 | 1.35% | 258,962,106 |
| 2022-11-28 | 2022-11-24 | 2.377 | 110,679,752 | -1,221,086 | 1.36% | 263,132,651 |
| 2022-11-25 | 2022-11-23 | 2.328 | 111,900,838 | -1,138,719 | 1.38% | 260,493,279 |
| 2022-11-24 | 2022-11-22 | 2.316 | 113,039,557 | -1,130,636 | 1.39% | 261,744,394 |
| 2022-11-23 | 2022-11-21 | 2.353 | 114,170,193 | -1,021,427 | 1.41% | 268,603,502 |
| 2022-11-22 | 2022-11-18 | 2.353 | 115,191,620 | -1,183,937 | 1.42% | 271,006,571 |
| 2022-11-21 | 2022-11-17 | 2.390 | 116,375,557 | -1,159,709 | 1.43% | 278,115,002 |
| 2022-11-18 | 2022-11-16 | 2.402 | 117,535,266 | -1,248,545 | 1.45% | 282,341,852 |
| 2022-11-17 | 2022-11-15 | 2.402 | 118,783,811 | -1,203,319 | 1.46% | 285,341,092 |
| 2022-11-16 | 2022-11-14 | 2.390 | 119,987,130 | -2,086,831 | 1.48% | 286,745,961 |
| 2022-11-15 | 2022-11-11 | 2.291 | 122,073,961 | -1,237,189 | 1.50% | 279,640,519 |
| 2022-11-14 | 2022-11-10 | 2.241 | 123,311,150 | -1,106,408 | 1.51% | 276,367,047 |
| 2022-11-11 | 2022-11-09 | 2.291 | 124,417,558 | -1,611,963 | 1.53% | 285,009,106 |
| 2022-11-09 | 2022-11-07 | 2.278 | 126,029,521 | +158,289 | 1.55% | 287,141,155 |
| 2022-11-08 | 2022-11-04 | 2.179 | 125,871,232 | -109,833 | 1.54% | 274,311,797 |
| 2022-11-07 | 2022-11-03 | 2.093 | 125,981,065 | +129,215 | 1.55% | 263,631,509 |
| 2022-11-04 | 2022-11-02 | 2.142 | 125,851,850 | -230,973 | 1.54% | 269,594,509 |
| 2022-11-03 | 2022-11-01 | 2.093 | 126,082,823 | -92,066 | 1.55% | 263,844,450 |
| 2022-11-02 | 2022-10-31 | 2.043 | 126,174,889 | -42,802 | 1.55% | 257,787,711 |
| 2022-11-01 | 2022-10-28 | 2.105 | 126,217,691 | +96,911 | 1.55% | 265,689,558 |
| 2022-10-31 | 2022-10-27 | 2.155 | 126,120,780 | +237,434 | 1.55% | 271,732,279 |
| 2022-10-28 | 2022-10-26 | 2.179 | 125,883,346 | +45,225 | 1.54% | 274,338,197 |
| 2022-10-27 | 2022-10-25 | 2.216 | 125,838,121 | +37,150 | 1.54% | 278,914,178 |
| 2022-10-26 | 2022-10-24 | 2.192 | 125,800,971 | +190,593 | 1.54% | 275,716,397 |
| 2022-10-25 | 2022-10-21 | 2.365 | 125,610,378 | +2,072,293 | 1.54% | 297,073,713 |
| 2022-10-24 | 2022-10-20 | 2.278 | 123,538,085 | -16,152 | 1.51% | 281,464,757 |
| 2022-10-21 | 2022-10-19 | 2.328 | 123,554,237 | -35,534 | 1.51% | 287,621,156 |
| 2022-10-19 | 2022-10-17 | 2.266 | 123,589,771 | -1,232,373 | 1.51% | 280,052,176 |
| 2022-10-18 | 2022-10-14 | 2.229 | 124,822,144 | -116,294 | 1.53% | 278,207,913 |
| 2022-10-17 | 2022-10-13 | 2.142 | 124,938,438 | +19,382 | 1.53% | 267,637,836 |
| 2022-10-14 | 2022-10-12 | 2.142 | 124,919,056 | -3,230 | 1.53% | 267,596,317 |
| 2022-10-13 | 2022-10-11 | 2.167 | 124,922,286 | +41,903 | 1.53% | 270,696,915 |
| 2022-10-12 | 2022-10-10 | 2.167 | 124,880,383 | +101,758 | 1.53% | 270,606,114 |
| 2022-10-11 | 2022-10-07 | 2.266 | 124,778,625 | -8,076 | 1.53% | 282,746,098 |
| 2022-10-10 | 2022-10-06 | 2.303 | 124,786,701 | +30,688 | 1.53% | 287,399,880 |
| 2022-10-07 | 2022-10-05 | 2.303 | 124,756,013 | -352,112 | 1.53% | 287,329,201 |
| 2022-10-06 | 2022-10-03 | 2.254 | 125,108,125 | -29,074 | 1.53% | 281,943,598 |
| 2022-10-05 | 2022-09-30 | 2.241 | 125,137,199 | +2,075,525 | 1.53% | 280,459,619 |
| 2022-10-03 | 2022-09-29 | 2.192 | 123,061,674 | +17,297,111 | 1.51% | 269,712,714 |
| 2022-09-30 | 2022-09-28 | 2.142 | 105,764,563 | +62,992 | 1.29% | 226,564,372 |
| 2022-09-29 | 2022-09-27 | 2.257 | 105,701,571 | -224,511 | 1.29% | 238,590,745 |
| 2022-09-28 | 2022-09-26 | 2.154 | 105,926,082 | +1,472,348 | 1.30% | 228,167,341 |
| 2022-09-27 | 2022-09-23 | 2.309 | 104,453,734 | -9,201,291 | 1.33% | 241,163,236 |
| 2022-09-26 | 2022-09-22 | 2.386 | 113,655,025 | +1,688,589 | 1.45% | 271,202,989 |
| 2022-09-23 | 2022-09-21 | 2.373 | 111,966,436 | +993,925 | 1.42% | 265,729,505 |
| 2022-09-22 | 2022-09-20 | 2.451 | 110,972,511 | +35,664 | 1.41% | 271,958,800 |
| 2022-09-21 | 2022-09-19 | 2.412 | 110,936,847 | -19,770 | 1.41% | 267,578,692 |
| 2022-09-20 | 2022-09-16 | 2.438 | 110,956,617 | +489,985 | 1.41% | 270,488,691 |
| 2022-09-19 | 2022-09-15 | 2.528 | 110,466,632 | +139,553 | 1.41% | 279,268,072 |
| 2022-09-16 | 2022-09-14 | 2.502 | 110,327,079 | +135,396 | 1.40% | 276,069,197 |
| 2022-09-15 | 2022-09-13 | 2.567 | 110,191,683 | +10,854 | 1.40% | 282,836,852 |
| 2022-09-14 | 2022-09-09 | 2.580 | 110,180,829 | -100,788 | 1.40% | 284,230,143 |
| 2022-09-13 | 2022-09-08 | 2.515 | 110,281,617 | +227,936 | 1.40% | 277,377,889 |
| 2022-09-09 | 2022-09-07 | 2.541 | 110,053,681 | +69,777 | 1.40% | 279,643,611 |
| 2022-09-08 | 2022-09-06 | 2.528 | 109,983,904 | +74,428 | 1.40% | 278,047,698 |
| 2022-09-07 | 2022-09-05 | 2.515 | 109,909,476 | +192,272 | 1.40% | 276,441,888 |
| 2022-09-06 | 2022-09-02 | 2.593 | 109,717,204 | +969,117 | 1.40% | 284,449,314 |
| 2022-09-05 | 2022-09-01 | 2.541 | 108,748,087 | +6,202 | 1.38% | 276,326,129 |
| 2022-09-02 | 2022-08-31 | 2.605 | 108,741,885 | +55,821 | 1.38% | 283,323,324 |
| 2022-09-01 | 2022-08-30 | 2.593 | 108,686,064 | -66,675 | 1.38% | 281,776,013 |
| 2022-08-31 | 2022-08-29 | 2.618 | 108,752,739 | -23,259 | 1.38% | 284,754,334 |
| 2022-08-30 | 2022-08-26 | 2.644 | 108,775,998 | -34,113 | 1.38% | 287,621,296 |
| 2022-08-29 | 2022-08-25 | 2.605 | 108,810,111 | +114,744 | 1.38% | 283,501,084 |
| 2022-08-26 | 2022-08-24 | 2.618 | 108,695,367 | +172,115 | 1.38% | 284,604,113 |
| 2022-08-25 | 2022-08-23 | 2.670 | 108,523,252 | +443,467 | 1.38% | 289,752,536 |
| 2022-08-24 | 2022-08-22 | 2.941 | 108,079,785 | -4,651 | 1.38% | 317,843,563 |
| 2022-08-23 | 2022-08-19 | 3.031 | 108,084,436 | -97,687 | 1.38% | 327,616,016 |
| 2022-08-22 | 2022-08-18 | 2.967 | 108,182,123 | -18,607 | 1.38% | 320,935,263 |
| 2022-08-19 | 2022-08-17 | 3.005 | 108,200,730 | -93,035 | 1.38% | 325,177,295 |
| 2022-08-18 | 2022-08-16 | 2.928 | 108,293,765 | -96,137 | 1.38% | 317,076,030 |
| 2022-08-17 | 2022-08-15 | 2.902 | 108,389,902 | -20,157 | 1.38% | 314,561,410 |
| 2022-08-16 | 2022-08-12 | 2.902 | 108,410,059 | +106,990 | 1.38% | 314,619,909 |
| 2022-08-15 | 2022-08-11 | 2.889 | 108,303,069 | +24,626 | 1.38% | 312,912,479 |
| 2022-08-12 | 2022-08-10 | 2.838 | 108,278,443 | +192,273 | 1.38% | 307,254,877 |
| 2022-08-11 | 2022-08-09 | 2.889 | 108,086,170 | +133,351 | 1.38% | 312,285,808 |
| 2022-08-10 | 2022-08-08 | 2.967 | 107,952,819 | +63,574 | 1.37% | 320,255,005 |
| 2022-08-09 | 2022-08-05 | 2.992 | 107,889,245 | -31,012 | 1.37% | 322,849,591 |
| 2022-08-08 | 2022-08-04 | 2.941 | 107,920,257 | +29,461 | 1.37% | 317,374,420 |
| 2022-08-05 | 2022-08-03 | 2.889 | 107,890,796 | -916,396 | 1.37% | 311,721,328 |
| 2022-08-04 | 2022-08-02 | 2.928 | 108,807,192 | -863,677 | 1.38% | 318,579,306 |
| 2022-08-03 | 2022-08-01 | 3.057 | 109,670,869 | -116,449 | 1.40% | 335,253,818 |
| 2022-08-02 | 2022-07-29 | 3.070 | 109,787,318 | -63,574 | 1.40% | 337,025,867 |
| 2022-08-01 | 2022-07-28 | 3.109 | 109,850,892 | -15,506 | 1.40% | 341,471,712 |
| 2022-07-28 | 2022-07-26 | 3.109 | 109,866,398 | -1,550 | 1.40% | 341,519,912 |
| 2022-07-26 | 2022-07-22 | 3.096 | 109,867,948 | -20,158 | 1.40% | 340,107,616 |
| 2022-07-22 | 2022-07-20 | 3.057 | 109,888,106 | -40,315 | 1.40% | 335,917,892 |
| 2022-07-21 | 2022-07-19 | 3.096 | 109,928,421 | +3,101 | 1.40% | 340,294,816 |
| 2022-07-20 | 2022-07-18 | 3.147 | 109,925,320 | -192,273 | 1.40% | 345,956,637 |
| 2022-07-19 | 2022-07-15 | 3.018 | 110,117,593 | -38,764 | 1.40% | 332,358,407 |
| 2022-07-18 | 2022-07-14 | 3.044 | 110,156,357 | -114,744 | 1.40% | 335,317,075 |
| 2022-07-15 | 2022-07-13 | 3.005 | 110,271,101 | -77,529 | 1.40% | 331,399,412 |
| 2022-07-14 | 2022-07-12 | 2.967 | 110,348,630 | -945,085 | 1.40% | 327,362,466 |
| 2022-07-13 | 2022-07-11 | 2.992 | 111,293,715 | -803,203 | 1.42% | 333,037,184 |
| 2022-07-12 | 2022-07-08 | 3.070 | 112,096,918 | -23,259 | 1.43% | 344,115,893 |
| 2022-07-11 | 2022-07-07 | 3.018 | 112,120,177 | +27,910 | 1.43% | 338,402,633 |
| 2022-07-08 | 2022-07-06 | 3.070 | 112,092,267 | -1,201,704 | 1.43% | 344,101,615 |
| 2022-07-07 | 2022-07-05 | 3.031 | 113,293,971 | -72,877 | 1.44% | 343,406,699 |
| 2022-07-06 | 2022-07-04 | 2.980 | 113,366,848 | +155,058 | 1.44% | 337,778,617 |
| 2022-07-05 | 2022-06-30 | 3.057 | 113,211,790 | +623,336 | 1.44% | 346,078,090 |
| 2022-07-04 | 2022-06-29 | 3.044 | 112,588,454 | -403,152 | 1.43% | 342,720,403 |
| 2022-06-30 | 2022-06-28 | 3.031 | 112,991,606 | -48,844 | 1.44% | 342,490,197 |
| 2022-06-29 | 2022-06-27 | 2.967 | 113,040,450 | +103,889 | 1.44% | 335,348,073 |
| 2022-06-28 | 2022-06-24 | 3.005 | 112,936,561 | -237,239 | 1.44% | 339,409,959 |
| 2022-06-27 | 2022-06-23 | 2.954 | 113,173,800 | +68,225 | 1.44% | 334,283,917 |
| 2022-06-24 | 2022-06-22 | 2.889 | 113,105,575 | +24,810 | 1.44% | 326,788,024 |
| 2022-06-23 | 2022-06-21 | 2.954 | 113,080,765 | -29,461 | 1.44% | 334,009,117 |
| 2022-06-22 | 2022-06-20 | 2.915 | 113,110,226 | +12,404 | 1.44% | 329,719,332 |
| 2022-06-21 | 2022-06-17 | 2.863 | 113,097,822 | -106,990 | 1.44% | 323,848,073 |
| 2022-06-20 | 2022-06-16 | 2.889 | 113,204,812 | +465,176 | 1.44% | 327,074,742 |
| 2022-06-17 | 2022-06-15 | 2.980 | 112,739,636 | -144,205 | 1.43% | 335,909,827 |
| 2022-06-16 | 2022-06-14 | 3.018 | 112,883,841 | +203,127 | 1.44% | 340,707,534 |
| 2022-06-15 | 2022-06-13 | 2.992 | 112,680,714 | +1,131,612 | 1.43% | 337,187,663 |
| 2022-06-14 | 2022-06-10 | 3.378 | 111,549,102 | +155,058 | 1.42% | 376,793,864 |
| 2022-06-13 | 2022-06-09 | 3.285 | 111,394,044 | +1,232,778 | 1.42% | 365,941,121 |
| 2022-06-10 | 2022-06-08 | 3.298 | 110,161,266 | +7,354 | 1.44% | 363,350,555 |
| 2022-06-09 | 2022-06-07 | 3.285 | 110,153,912 | -780,212 | 1.44% | 361,867,157 |
| 2022-06-08 | 2022-06-06 | 3.312 | 110,934,124 | +341,225 | 1.45% | 367,369,189 |
| 2022-06-07 | 2022-06-02 | 3.431 | 110,592,899 | +972,340 | 1.45% | 379,423,800 |
| 2022-06-06 | 2022-06-01 | 3.431 | 109,620,559 | +988,949 | 1.43% | 376,087,881 |
| 2022-06-02 | 2022-05-31 | 3.444 | 108,631,610 | +970,830 | 1.42% | 374,133,956 |
| 2022-06-01 | 2022-05-30 | 3.285 | 107,660,780 | -42,276 | 1.41% | 353,676,957 |
| 2022-05-31 | 2022-05-27 | 3.285 | 107,703,056 | -7,549 | 1.41% | 353,815,838 |
| 2022-05-30 | 2022-05-26 | 3.285 | 107,710,605 | +160,044 | 1.41% | 353,840,637 |
| 2022-05-27 | 2022-05-25 | 3.272 | 107,550,561 | -30,197 | 1.41% | 351,890,219 |
| 2022-05-26 | 2022-05-24 | 3.259 | 107,580,758 | +30,197 | 1.41% | 350,563,963 |
| 2022-05-25 | 2022-05-23 | 3.298 | 107,550,561 | +75,492 | 1.41% | 354,739,533 |
| 2022-05-24 | 2022-05-20 | 3.272 | 107,475,069 | +34,727 | 1.40% | 351,643,220 |
| 2022-05-23 | 2022-05-19 | 3.325 | 107,440,342 | -98,140 | 1.40% | 357,222,385 |
| 2022-05-20 | 2022-05-18 | 3.312 | 107,538,482 | -671,882 | 1.41% | 356,124,189 |
| 2022-05-19 | 2022-05-17 | 3.259 | 108,210,364 | +649,256 | 1.41% | 352,615,605 |
| 2022-05-18 | 2022-05-16 | 3.206 | 107,561,108 | +753,413 | 1.41% | 344,800,745 |
| 2022-05-17 | 2022-05-13 | 3.192 | 106,807,695 | +185,711 | 1.40% | 340,970,768 |
| 2022-05-16 | 2022-05-12 | 3.219 | 106,621,984 | +706,607 | 1.39% | 343,202,621 |
| 2022-05-13 | 2022-05-11 | 3.338 | 105,915,377 | +714,892 | 1.38% | 353,555,111 |
| 2022-05-12 | 2022-05-10 | 3.206 | 105,200,485 | -22,647 | 1.37% | 337,233,469 |
| 2022-05-11 | 2022-05-06 | 3.312 | 105,223,132 | +77,002 | 1.38% | 348,456,681 |
| 2022-05-10 | 2022-05-05 | 3.391 | 105,146,130 | +150,984 | 1.37% | 356,558,522 |
| 2022-05-06 | 2022-05-04 | 3.418 | 104,995,146 | -15,098 | 1.37% | 358,828,137 |
| 2022-05-05 | 2022-05-03 | 3.444 | 105,010,244 | -823,760 | 1.37% | 361,661,749 |
| 2022-05-04 | 2022-04-29 | 3.391 | 105,834,004 | +317,067 | 1.38% | 358,891,155 |
| 2022-04-27 | 2022-04-25 | 3.285 | 105,516,937 | +114,748 | 1.38% | 346,634,208 |
| 2022-04-26 | 2022-04-22 | 3.365 | 105,402,189 | -27,177 | 1.38% | 354,634,440 |
| 2022-04-25 | 2022-04-21 | 3.404 | 105,429,366 | -344,849 | 1.38% | 358,915,555 |
| 2022-04-22 | 2022-04-20 | 3.444 | 105,774,215 | -86,061 | 1.38% | 364,292,912 |
| 2022-04-21 | 2022-04-19 | 3.444 | 105,860,276 | -333,285 | 1.38% | 364,589,311 |
| 2022-04-20 | 2022-04-14 | 3.471 | 106,193,561 | -452,500 | 1.39% | 368,550,528 |
| 2022-04-19 | 2022-04-13 | 3.418 | 106,646,061 | -869,369 | 1.39% | 364,470,253 |
| 2022-04-14 | 2022-04-12 | 3.365 | 107,515,430 | -456,523 | 1.41% | 361,744,615 |
| 2022-04-13 | 2022-04-11 | 3.325 | 107,971,953 | -295,854 | 1.41% | 358,989,909 |
| 2022-04-12 | 2022-04-08 | 3.404 | 108,267,807 | -241,575 | 1.41% | 368,578,524 |
| 2022-04-11 | 2022-04-07 | 3.338 | 108,509,382 | -24,158 | 1.42% | 362,214,134 |
| 2022-04-08 | 2022-04-06 | 3.431 | 108,533,540 | -255,164 | 1.42% | 372,358,520 |
| 2022-04-07 | 2022-04-04 | 3.338 | 108,788,704 | -30,197 | 1.42% | 363,146,536 |
| 2022-04-06 | 2022-04-01 | 3.325 | 108,818,901 | -259,693 | 1.42% | 361,805,879 |
| 2022-04-04 | 2022-03-31 | 3.192 | 109,078,594 | +3,822,928 | 1.43% | 348,220,341 |
| 2022-04-01 | 2022-03-30 | 3.630 | 105,255,666 | +341,225 | 1.38% | 382,026,605 |
| 2022-03-31 | 2022-03-29 | 3.669 | 104,914,441 | +83,042 | 1.37% | 384,957,338 |
| 2022-03-30 | 2022-03-28 | 3.656 | 104,831,399 | -90,591 | 1.37% | 383,263,999 |
| 2022-03-29 | 2022-03-25 | 3.682 | 104,921,990 | +206,849 | 1.37% | 386,374,875 |
| 2022-03-28 | 2022-03-24 | 3.735 | 104,715,141 | +25,667 | 1.37% | 391,161,545 |
| 2022-03-25 | 2022-03-23 | 3.749 | 104,689,474 | +232,516 | 1.37% | 392,452,424 |
| 2022-03-24 | 2022-03-22 | 3.788 | 104,456,958 | -356,323 | 1.37% | 395,731,818 |
| 2022-03-23 | 2022-03-21 | 3.709 | 104,813,281 | +164,573 | 1.37% | 388,751,350 |
| 2022-03-22 | 2022-03-18 | 3.696 | 104,648,708 | +166,083 | 1.37% | 386,754,733 |
| 2022-03-21 | 2022-03-17 | 3.735 | 104,482,625 | -369,912 | 1.37% | 390,292,986 |
| 2022-03-18 | 2022-03-16 | 3.510 | 104,852,537 | +291,400 | 1.37% | 368,063,185 |
| 2022-03-17 | 2022-03-15 | 3.391 | 104,561,137 | +525,426 | 1.37% | 354,574,766 |
| 2022-03-16 | 2022-03-14 | 3.696 | 104,035,711 | +522,407 | 1.36% | 384,489,253 |
| 2022-03-15 | 2022-03-11 | 3.881 | 103,513,304 | +108,502 | 1.35% | 401,755,059 |
| 2022-03-14 | 2022-03-10 | 4.000 | 103,404,802 | +2,880,785 | 1.35% | 413,661,605 |
| 2022-03-11 | 2022-03-09 | 3.841 | 100,524,017 | +132,866 | 1.31% | 386,158,319 |
| 2022-03-10 | 2022-03-08 | 3.934 | 100,391,151 | -135,886 | 1.31% | 394,956,663 |
| 2022-03-09 | 2022-03-07 | 3.974 | 100,527,037 | +154,005 | 1.31% | 399,486,124 |
| 2022-03-08 | 2022-03-04 | 4.067 | 100,373,032 | +149,474 | 1.31% | 408,181,184 |
| 2022-03-07 | 2022-03-03 | 4.120 | 100,223,558 | -104,179 | 1.31% | 412,883,729 |
| 2022-03-04 | 2022-03-02 | 4.080 | 100,327,737 | +264,223 | 1.31% | 409,325,966 |
| 2022-03-03 | 2022-03-01 | 4.120 | 100,063,514 | -28,687 | 1.31% | 412,224,407 |
| 2022-03-02 | 2022-02-28 | 4.080 | 100,092,201 | +57,374 | 1.31% | 408,365,005 |
| 2022-03-01 | 2022-02-25 | 4.106 | 100,034,827 | -89,081 | 1.31% | 410,781,127 |
| 2022-02-28 | 2022-02-24 | 4.093 | 100,123,908 | +24,158 | 1.31% | 409,820,647 |
| 2022-02-25 | 2022-02-23 | 4.173 | 100,099,750 | -140,416 | 1.31% | 417,677,527 |
| 2022-02-24 | 2022-02-22 | 4.133 | 100,240,166 | -52,845 | 1.31% | 414,279,968 |
| 2022-02-23 | 2022-02-21 | 4.199 | 100,293,011 | -12,078 | 1.31% | 421,140,972 |
| 2022-02-22 | 2022-02-18 | 4.199 | 100,305,089 | -70,957 | 1.31% | 421,191,688 |
| 2022-02-21 | 2022-02-17 | 4.186 | 100,376,046 | -338,205 | 1.31% | 420,160,024 |
| 2022-02-18 | 2022-02-16 | 4.133 | 100,714,251 | -18,119 | 1.32% | 416,239,301 |
| 2022-02-17 | 2022-02-15 | 4.106 | 100,732,370 | -188,730 | 1.32% | 413,645,504 |
| 2022-02-16 | 2022-02-14 | 4.093 | 100,921,100 | +188,730 | 1.32% | 413,083,661 |
| 2022-02-15 | 2022-02-11 | 4.146 | 100,732,370 | -112,114 | 1.32% | 417,648,525 |
| 2022-02-14 | 2022-02-10 | 4.159 | 100,844,484 | -175,142 | 1.32% | 419,449,189 |
| 2022-02-11 | 2022-02-09 | 4.106 | 101,019,626 | -416,717 | 1.32% | 414,825,087 |
| 2022-02-10 | 2022-02-08 | 4.067 | 101,436,343 | +19,628 | 1.33% | 412,505,289 |
| 2022-02-09 | 2022-02-07 | 4.027 | 101,416,715 | +21,138 | 1.33% | 408,395,253 |
| 2022-02-08 | 2022-02-04 | 4.040 | 101,395,577 | -185,711 | 1.33% | 409,653,258 |
| 2022-02-07 | 2022-01-31 | 4.014 | 101,581,288 | -37,746 | 1.33% | 407,712,387 |
| 2022-02-04 | 2022-01-27 | 3.987 | 101,619,034 | -33,217 | 1.33% | 405,171,716 |
| 2022-01-28 | 2022-01-26 | 3.987 | 101,652,251 | -21,138 | 1.33% | 405,304,157 |
| 2022-01-27 | 2022-01-25 | 3.908 | 101,673,389 | +172,122 | 1.33% | 397,307,605 |
| 2022-01-26 | 2022-01-24 | 4.027 | 101,501,267 | +111,729 | 1.33% | 408,735,736 |
| 2022-01-25 | 2022-01-21 | 4.027 | 101,389,538 | +1,510 | 1.33% | 408,285,814 |
| 2022-01-24 | 2022-01-20 | 4.000 | 101,388,028 | +247,614 | 1.33% | 405,593,682 |
| 2022-01-21 | 2022-01-19 | 4.053 | 101,140,414 | +123,808 | 1.32% | 409,962,107 |
| 2022-01-20 | 2022-01-18 | 4.080 | 101,016,606 | +58,884 | 1.32% | 412,136,475 |
| 2022-01-19 | 2022-01-17 | 4.040 | 100,957,722 | +161,553 | 1.32% | 407,884,258 |
| 2022-01-18 | 2022-01-14 | 4.133 | 100,796,169 | +54,355 | 1.32% | 416,577,858 |
| 2022-01-17 | 2022-01-13 | 4.159 | 100,741,814 | -107,199 | 1.32% | 419,022,147 |
| 2022-01-14 | 2022-01-12 | 4.120 | 100,849,013 | -40,766 | 1.32% | 415,460,370 |
| 2022-01-13 | 2022-01-11 | 4.133 | 100,889,779 | +165,920 | 1.32% | 416,964,736 |
| 2022-01-12 | 2022-01-10 | 4.173 | 100,723,859 | -281,327 | 1.32% | 420,281,693 |
| 2022-01-11 | 2022-01-07 | 4.106 | 101,005,186 | -161,553 | 1.32% | 414,765,791 |
| 2022-01-10 | 2022-01-06 | 4.093 | 101,166,739 | +641,684 | 1.32% | 414,089,095 |
| 2022-01-07 | 2022-01-05 | 4.093 | 100,525,055 | +99,650 | 1.31% | 411,462,596 |
| 2022-01-06 | 2022-01-04 | 4.146 | 100,425,405 | +3,348,837 | 1.31% | 416,375,811 |
| 2022-01-05 | 2022-01-03 | 4.120 | 97,076,568 | -223,458 | 1.27% | 399,919,302 |
| 2022-01-04 | 2021-12-31 | 4.014 | 97,300,026 | -77,002 | 1.27% | 390,528,872 |
| 2022-01-03 | 2021-12-29 | 3.987 | 97,377,028 | +31,707 | 1.27% | 388,258,144 |
| 2021-12-30 | 2021-12-28 | 4.000 | 97,345,321 | -64,923 | 1.27% | 389,421,197 |
| 2021-12-29 | 2021-12-24 | 3.961 | 97,410,244 | -60,394 | 1.27% | 385,809,913 |
| 2021-12-28 | 2021-12-22 | 3.855 | 97,470,638 | -34,726 | 1.27% | 375,720,040 |
| 2021-12-23 | 2021-12-21 | 3.881 | 97,505,364 | -12,079 | 1.27% | 378,437,087 |
| 2021-12-22 | 2021-12-20 | 3.841 | 97,517,443 | +89,081 | 1.27% | 374,608,705 |
| 2021-12-21 | 2021-12-17 | 3.921 | 97,428,362 | -78,512 | 1.27% | 382,009,950 |
| 2021-12-20 | 2021-12-16 | 4.014 | 97,506,874 | -450,358 | 1.27% | 391,359,089 |
| 2021-12-17 | 2021-12-15 | 3.908 | 97,957,232 | -711,220 | 1.28% | 382,786,033 |
| 2021-12-16 | 2021-12-14 | 3.815 | 98,668,452 | +3,020 | 1.29% | 376,416,251 |
| 2021-12-15 | 2021-12-13 | 3.841 | 98,665,432 | +23,913 | 1.29% | 379,018,652 |
| 2021-12-14 | 2021-12-10 | 3.855 | 98,641,519 | -13,589 | 1.29% | 380,233,435 |
| 2021-12-13 | 2021-12-09 | 3.855 | 98,655,108 | +9,059 | 1.29% | 380,285,817 |
| 2021-12-10 | 2021-12-08 | 3.908 | 98,646,049 | -554,792 | 1.29% | 385,477,713 |
| 2021-12-09 | 2021-12-07 | 3.868 | 99,200,841 | +846,947 | 1.30% | 383,703,506 |
| 2021-12-08 | 2021-12-06 | 3.775 | 98,353,894 | +2,335,731 | 1.29% | 371,307,722 |
| 2021-12-07 | 2021-12-03 | 3.894 | 96,018,163 | -402,525 | 1.25% | 373,936,868 |
| 2021-12-03 | 2021-12-01 | 3.802 | 96,420,688 | +96,630 | 1.26% | 366,563,894 |
| 2021-12-02 | 2021-11-30 | 3.855 | 96,324,058 | -331,411 | 1.26% | 371,300,319 |
| 2021-12-01 | 2021-11-29 | 3.775 | 96,655,469 | -105,689 | 1.26% | 364,895,792 |
| 2021-11-30 | 2021-11-26 | 3.762 | 96,761,158 | +872,691 | 1.26% | 364,013,055 |
| 2021-11-29 | 2021-11-25 | 3.815 | 95,888,467 | -10,569 | 1.25% | 365,810,718 |
| 2021-11-26 | 2021-11-24 | 3.815 | 95,899,036 | -1,510 | 1.25% | 365,851,038 |
| 2021-11-25 | 2021-11-23 | 3.815 | 95,900,546 | -15,099 | 1.25% | 365,856,799 |
| 2021-11-24 | 2021-11-22 | 3.802 | 95,915,645 | -121,452 | 1.25% | 364,643,865 |
| 2021-11-23 | 2021-11-19 | 3.841 | 96,037,097 | +113,238 | 1.26% | 368,922,025 |
| 2021-11-22 | 2021-11-18 | 3.855 | 95,923,859 | -13,589 | 1.25% | 369,757,672 |
| 2021-11-18 | 2021-11-16 | 3.841 | 95,937,448 | +13,589 | 1.25% | 368,539,228 |
| 2021-11-17 | 2021-11-15 | 3.815 | 95,923,859 | +7,549 | 1.25% | 365,945,737 |
| 2021-11-16 | 2021-11-12 | 3.802 | 95,916,310 | -69,453 | 1.25% | 364,646,393 |
| 2021-11-15 | 2021-11-11 | 3.815 | 95,985,763 | +30,320 | 1.25% | 366,181,898 |
| 2021-11-12 | 2021-11-10 | 3.775 | 95,955,443 | +77,894 | 1.25% | 362,253,039 |
| 2021-11-11 | 2021-11-09 | 3.735 | 95,877,549 | +341,225 | 1.25% | 358,148,877 |
| 2021-11-10 | 2021-11-08 | 3.735 | 95,536,324 | +2,445,949 | 1.25% | 356,874,237 |
| 2021-11-09 | 2021-11-05 | 3.775 | 93,090,375 | -499,758 | 1.22% | 351,436,773 |
| 2021-11-08 | 2021-11-04 | 3.815 | 93,590,133 | +256,673 | 1.22% | 357,042,664 |
| 2021-11-05 | 2021-11-03 | 3.841 | 93,333,460 | -3,019 | 1.22% | 358,536,130 |
| 2021-11-04 | 2021-11-02 | 3.881 | 93,336,479 | +93,610 | 1.22% | 362,256,842 |
| 2021-11-03 | 2021-11-01 | 3.894 | 93,242,869 | +237,046 | 1.22% | 363,128,655 |
| 2021-11-02 | 2021-10-29 | 3.934 | 93,005,823 | +67,943 | 1.22% | 365,901,468 |
| 2021-11-01 | 2021-10-28 | 3.908 | 92,937,880 | +407,658 | 1.21% | 363,171,985 |
| 2021-10-29 | 2021-10-27 | 4.000 | 92,530,222 | +292,910 | 1.21% | 370,158,826 |
| 2021-10-28 | 2021-10-26 | 4.053 | 92,237,312 | +196,280 | 1.21% | 373,874,312 |
| 2021-10-27 | 2021-10-25 | 4.120 | 92,041,032 | +2,297,984 | 1.21% | 379,174,769 |
| 2021-10-26 | 2021-10-22 | 4.120 | 89,743,048 | +214,398 | 1.18% | 369,707,931 |
| 2021-10-25 | 2021-10-21 | 4.159 | 89,528,650 | +155,515 | 1.17% | 372,382,486 |
| 2021-10-22 | 2021-10-20 | 4.186 | 89,373,135 | +22,648 | 1.17% | 374,103,385 |
| 2021-10-21 | 2021-10-19 | 4.239 | 89,350,487 | -129,846 | 1.17% | 378,742,869 |
| 2021-10-20 | 2021-10-18 | 4.186 | 89,480,333 | +43,785 | 1.17% | 374,552,100 |
| 2021-10-19 | 2021-10-15 | 4.146 | 89,436,548 | +179,974 | 1.17% | 370,814,688 |
| 2021-10-18 | 2021-10-12 | 4.252 | 89,256,574 | +165,398 | 1.17% | 379,527,114 |
| 2021-10-15 | 2021-10-11 | 4.226 | 89,091,176 | +194,770 | 1.17% | 376,463,553 |
| 2021-10-12 | 2021-10-08 | 4.398 | 88,896,406 | +72,095 | 1.17% | 390,948,769 |
| 2021-10-11 | 2021-10-07 | 4.689 | 88,824,311 | -514,955 | 1.16% | 416,516,943 |
| 2021-10-08 | 2021-10-06 | 4.544 | 89,339,266 | +2,597,701 | 1.17% | 405,914,030 |
| 2021-10-07 | 2021-10-05 | 4.080 | 86,741,565 | -83,041 | 1.14% | 353,895,901 |
| 2021-10-06 | 2021-10-04 | 4.053 | 86,824,606 | -80,022 | 1.14% | 351,934,474 |
| 2021-10-05 | 2021-09-30 | 4.053 | 86,904,628 | -184,201 | 1.14% | 352,258,835 |
| 2021-10-04 | 2021-09-29 | 3.987 | 87,088,829 | +323,107 | 1.14% | 347,237,411 |
| 2021-09-30 | 2021-09-28 | 4.106 | 86,765,722 | -49,825 | 1.14% | 356,293,124 |
| 2021-09-29 | 2021-09-27 | 4.040 | 86,815,547 | +84,551 | 1.14% | 350,747,761 |
| 2021-09-28 | 2021-09-24 | 4.040 | 86,730,996 | +114,749 | 1.14% | 350,406,163 |
| 2021-09-27 | 2021-09-23 | 4.133 | 86,616,247 | +13,588 | 1.14% | 357,974,028 |
| 2021-09-24 | 2021-09-21 | 4.256 | 86,602,659 | -117,768 | 1.14% | 368,549,095 |
| 2021-09-23 | 2021-09-20 | 4.187 | 86,720,427 | +2,737,624 | 1.14% | 363,136,005 |
| 2021-09-21 | 2021-09-17 | 4.201 | 83,982,803 | +184,753 | 1.13% | 352,817,899 |
| 2021-09-20 | 2021-09-16 | 4.269 | 83,798,050 | +130,500 | 1.13% | 357,756,702 |
| 2021-09-17 | 2021-09-15 | 4.351 | 83,667,550 | +144,600 | 1.13% | 364,046,838 |
| 2021-09-16 | 2021-09-14 | 4.433 | 83,522,950 | +65,983 | 1.13% | 370,253,109 |
| 2021-09-15 | 2021-09-13 | 4.488 | 83,456,967 | -761,083 | 1.13% | 374,513,971 |
| 2021-09-14 | 2021-09-10 | 4.433 | 84,218,050 | -58,651 | 1.14% | 373,334,453 |
| 2021-09-13 | 2021-09-09 | 4.528 | 84,276,701 | -734,661 | 1.15% | 381,641,100 |
| 2021-09-10 | 2021-09-08 | 4.583 | 85,011,362 | +52,786 | 1.16% | 389,606,128 |
| 2021-09-09 | 2021-09-07 | 4.556 | 84,958,576 | -63,050 | 1.16% | 387,046,567 |
| 2021-09-08 | 2021-09-06 | 4.583 | 85,021,626 | -26,393 | 1.16% | 389,653,168 |
| 2021-09-07 | 2021-09-03 | 4.528 | 85,048,019 | -141,457 | 1.16% | 385,133,959 |
| 2021-09-06 | 2021-09-02 | 4.569 | 85,189,476 | +4,020,101 | 1.16% | 389,260,451 |
| 2021-09-03 | 2021-09-01 | 4.351 | 81,169,375 | -105,573 | 1.10% | 353,177,000 |
| 2021-09-02 | 2021-08-31 | 4.378 | 81,274,948 | -181,820 | 1.11% | 355,853,516 |
| 2021-09-01 | 2021-08-30 | 4.365 | 81,456,768 | -598,247 | 1.11% | 355,538,537 |
| 2021-08-31 | 2021-08-27 | 4.187 | 82,055,015 | -700,888 | 1.12% | 343,599,903 |
| 2021-08-30 | 2021-08-26 | 4.324 | 82,755,903 | -119,965 | 1.13% | 357,822,604 |
| 2021-08-27 | 2021-08-25 | 4.256 | 82,875,868 | +3,091 | 1.13% | 352,689,242 |
| 2021-08-26 | 2021-08-24 | 4.297 | 82,872,777 | +1,665,707 | 1.13% | 356,067,204 |
| 2021-08-25 | 2021-08-23 | 4.215 | 81,207,070 | +2,674,839 | 1.11% | 342,264,494 |
| 2021-08-24 | 2021-08-20 | 4.106 | 78,532,231 | -140,764 | 1.07% | 322,421,474 |
| 2021-08-23 | 2021-08-19 | 4.147 | 78,672,995 | -29,326 | 1.07% | 326,218,657 |
| 2021-08-20 | 2021-08-18 | 4.160 | 78,702,321 | -24,927 | 1.07% | 327,413,745 |
| 2021-08-19 | 2021-08-17 | 4.092 | 78,727,248 | +90,910 | 1.07% | 322,148,307 |
| 2021-08-18 | 2021-08-16 | 4.119 | 78,636,338 | -1,077,725 | 1.07% | 323,921,483 |
| 2021-08-17 | 2021-08-13 | 4.215 | 79,714,063 | +2,115,860 | 1.08% | 335,971,898 |
| 2021-08-16 | 2021-08-12 | 4.106 | 77,598,203 | -181,820 | 1.06% | 318,586,734 |
| 2021-08-13 | 2021-08-11 | 3.983 | 77,780,023 | +11,594 | 1.06% | 309,785,044 |
| 2021-08-11 | 2021-08-09 | 3.983 | 77,768,429 | -57,185 | 1.06% | 309,738,867 |
| 2021-08-10 | 2021-08-06 | 3.969 | 77,825,614 | +2,768,359 | 1.06% | 308,905,096 |
| 2021-08-09 | 2021-08-05 | 3.915 | 75,057,255 | -118,769 | 1.02% | 293,821,859 |
| 2021-08-06 | 2021-08-04 | 3.956 | 75,176,024 | +68,187 | 1.02% | 297,362,965 |
| 2021-08-05 | 2021-08-03 | 3.983 | 75,107,837 | -27,859 | 1.02% | 299,142,166 |
| 2021-08-04 | 2021-08-02 | 3.942 | 75,135,696 | -153,961 | 1.02% | 296,178,606 |
| 2021-08-03 | 2021-07-30 | 3.887 | 75,289,657 | -52,786 | 1.02% | 292,677,749 |
| 2021-08-02 | 2021-07-29 | 3.819 | 75,342,443 | +123,168 | 1.03% | 287,744,650 |
| 2021-07-30 | 2021-07-28 | 3.819 | 75,219,275 | +49,854 | 1.02% | 287,274,252 |
| 2021-07-29 | 2021-07-27 | 3.874 | 75,169,421 | +82,112 | 1.02% | 291,185,050 |
| 2021-07-28 | 2021-07-26 | 3.996 | 75,087,309 | +13,197 | 1.02% | 300,084,586 |
| 2021-07-27 | 2021-07-23 | 4.024 | 75,074,112 | -121,702 | 1.02% | 302,079,844 |
| 2021-07-26 | 2021-07-22 | 4.051 | 75,195,814 | +3,277,162 | 1.02% | 304,620,862 |
| 2021-07-23 | 2021-07-21 | 3.996 | 71,918,652 | -1,466 | 0.98% | 287,421,126 |
| 2021-07-22 | 2021-07-20 | 4.010 | 71,920,118 | -1,466 | 0.98% | 288,407,965 |
| 2021-07-21 | 2021-07-19 | 4.078 | 71,921,584 | -284,461 | 0.98% | 293,318,841 |
| 2021-07-20 | 2021-07-16 | 4.092 | 72,206,045 | -65,983 | 0.98% | 295,463,842 |
| 2021-07-19 | 2021-07-15 | 4.065 | 72,272,028 | -58,652 | 0.98% | 293,762,282 |
| 2021-07-16 | 2021-07-14 | 4.024 | 72,330,680 | -29,325 | 0.98% | 291,040,945 |
| 2021-07-15 | 2021-07-13 | 3.996 | 72,360,005 | +19,670 | 0.98% | 289,184,983 |
| 2021-07-14 | 2021-07-12 | 3.996 | 72,340,335 | -43,989 | 0.98% | 289,106,372 |
| 2021-07-13 | 2021-07-09 | 4.024 | 72,384,324 | -11,730 | 0.98% | 291,256,795 |
| 2021-07-12 | 2021-07-08 | 4.024 | 72,396,054 | -32,259 | 0.99% | 291,303,994 |
| 2021-07-09 | 2021-07-07 | 4.065 | 72,428,313 | -29,326 | 0.99% | 294,397,530 |
| 2021-07-08 | 2021-07-06 | 4.051 | 72,457,639 | -20,528 | 0.99% | 293,528,419 |
| 2021-07-07 | 2021-07-05 | 4.024 | 72,478,167 | -16,129 | 0.99% | 291,634,397 |
| 2021-07-06 | 2021-07-02 | 4.037 | 72,494,296 | -114,614 | 0.99% | 292,688,107 |
| 2021-07-05 | 2021-06-30 | 4.010 | 72,608,910 | -29,326 | 0.99% | 291,170,100 |
| 2021-07-02 | 2021-06-29 | 3.969 | 72,638,236 | +8,798 | 0.99% | 288,315,377 |
| 2021-06-29 | 2021-06-25 | 3.956 | 72,629,438 | +99,708 | 0.99% | 287,289,802 |
| 2021-06-28 | 2021-06-24 | 3.956 | 72,529,730 | +51,320 | 0.99% | 286,895,401 |
| 2021-06-25 | 2021-06-23 | 3.956 | 72,478,410 | +21,994 | 0.99% | 286,692,402 |
| 2021-06-24 | 2021-06-22 | 3.956 | 72,456,416 | +142,231 | 0.99% | 286,605,404 |
| 2021-06-23 | 2021-06-21 | 4.010 | 72,314,185 | -26,394 | 0.98% | 289,988,219 |
| 2021-06-22 | 2021-06-18 | 4.037 | 72,340,579 | -7,331 | 0.98% | 292,067,491 |
| 2021-06-21 | 2021-06-17 | 4.037 | 72,347,910 | +1,466 | 0.98% | 292,097,089 |
| 2021-06-17 | 2021-06-15 | 4.051 | 72,346,444 | +29,326 | 0.98% | 293,077,965 |
| 2021-06-16 | 2021-06-11 | 4.078 | 72,317,118 | +3,744 | 0.98% | 294,931,953 |
| 2021-06-15 | 2021-06-10 | 4.242 | 72,313,374 | +297,657 | 0.98% | 306,758,819 |
| 2021-06-11 | 2021-06-09 | 4.256 | 72,015,717 | +2,838,138 | 0.98% | 306,504,374 |
| 2021-06-10 | 2021-06-08 | 4.284 | 69,177,579 | +127,140 | 0.97% | 296,362,049 |
| 2021-06-09 | 2021-06-07 | 4.298 | 69,050,439 | +88,570 | 0.96% | 296,784,095 |
| 2021-06-08 | 2021-06-04 | 4.284 | 68,961,869 | +182,854 | 0.96% | 295,437,931 |
| 2021-06-07 | 2021-06-03 | 4.326 | 68,779,015 | +728,559 | 0.96% | 297,543,341 |
| 2021-06-04 | 2021-06-02 | 4.368 | 68,050,456 | +9,999 | 0.95% | 297,249,708 |
| 2021-06-03 | 2021-06-01 | 4.354 | 68,040,457 | -4,285 | 0.95% | 296,253,448 |
| 2021-06-02 | 2021-05-31 | 4.424 | 68,044,742 | +4,099,926 | 0.95% | 301,035,323 |
| 2021-06-01 | 2021-05-28 | 4.340 | 63,944,816 | +13,577 | 0.89% | 277,525,465 |
| 2021-05-31 | 2021-05-27 | 4.340 | 63,931,239 | -1,429 | 0.89% | 277,466,540 |
| 2021-05-28 | 2021-05-26 | 4.298 | 63,932,668 | +52,856 | 0.89% | 274,787,522 |
| 2021-05-27 | 2021-05-25 | 4.326 | 63,879,812 | -29,999 | 0.89% | 276,349,009 |
| 2021-05-26 | 2021-05-24 | 4.312 | 63,909,811 | -199,997 | 0.89% | 275,584,034 |
| 2021-05-25 | 2021-05-21 | 4.312 | 64,109,808 | -44,285 | 0.90% | 276,446,437 |
| 2021-05-24 | 2021-05-20 | 4.340 | 64,154,093 | -79,998 | 0.90% | 278,433,744 |
| 2021-05-21 | 2021-05-18 | 4.284 | 64,234,091 | -128,569 | 0.90% | 275,183,768 |
| 2021-05-20 | 2021-05-17 | 4.214 | 64,362,660 | +224,996 | 0.90% | 271,229,100 |
| 2021-05-18 | 2021-05-14 | 4.186 | 64,137,664 | -35,714 | 0.90% | 268,485,064 |
| 2021-05-17 | 2021-05-13 | 4.186 | 64,173,378 | +37,142 | 0.90% | 268,634,565 |
| 2021-05-14 | 2021-05-12 | 4.186 | 64,136,236 | +21,428 | 0.90% | 268,479,086 |
| 2021-05-13 | 2021-05-11 | 4.228 | 64,114,808 | -5,384 | 0.90% | 271,082,257 |
| 2021-05-12 | 2021-05-10 | 4.214 | 64,120,192 | -22,856 | 0.90% | 270,207,322 |
| 2021-05-11 | 2021-05-07 | 4.186 | 64,143,048 | +14,285 | 0.90% | 268,507,601 |
| 2021-05-10 | 2021-05-06 | 4.214 | 64,128,763 | -15,714 | 0.90% | 270,243,441 |
| 2021-05-07 | 2021-05-05 | 4.186 | 64,144,477 | +32,857 | 0.90% | 268,513,583 |
| 2021-05-06 | 2021-05-04 | 4.200 | 64,111,620 | +169,219 | 0.90% | 269,273,620 |
| 2021-05-05 | 2021-05-03 | 4.172 | 63,942,401 | -128,504 | 0.89% | 266,772,468 |
| 2021-05-04 | 2021-04-30 | 4.158 | 64,070,905 | +101,427 | 0.90% | 266,411,588 |
| 2021-05-03 | 2021-04-29 | 4.242 | 63,969,478 | +72,856 | 0.89% | 271,363,379 |
| 2021-04-30 | 2021-04-28 | 4.200 | 63,896,622 | +127,140 | 0.89% | 268,370,612 |
| 2021-04-29 | 2021-04-27 | 4.270 | 63,769,482 | -21,428 | 0.89% | 272,300,558 |
| 2021-04-28 | 2021-04-26 | 4.298 | 63,790,910 | +209,996 | 0.89% | 274,178,235 |
| 2021-04-27 | 2021-04-23 | 4.340 | 63,580,914 | +252,853 | 0.89% | 275,946,102 |
| 2021-04-26 | 2021-04-22 | 4.340 | 63,328,061 | -222,853 | 0.88% | 274,848,701 |
| 2021-04-23 | 2021-04-21 | 4.326 | 63,550,914 | -25,606 | 0.89% | 274,926,171 |
| 2021-04-22 | 2021-04-20 | 4.368 | 63,576,520 | -65,713 | 0.89% | 277,707,206 |
| 2021-04-21 | 2021-04-19 | 4.326 | 63,642,233 | +57,142 | 0.89% | 275,321,224 |
| 2021-04-20 | 2021-04-16 | 4.340 | 63,585,091 | -1,255,692 | 0.89% | 275,964,231 |
| 2021-04-19 | 2021-04-15 | 4.312 | 64,840,783 | -189,997 | 0.91% | 279,598,457 |
| 2021-04-16 | 2021-04-14 | 4.242 | 65,030,780 | +31,428 | 0.91% | 275,865,503 |
| 2021-04-15 | 2021-04-13 | 4.214 | 64,999,352 | +60,214 | 0.91% | 273,912,168 |
| 2021-04-14 | 2021-04-12 | 4.214 | 64,939,138 | -157,140 | 0.91% | 273,658,422 |
| 2021-04-13 | 2021-04-09 | 4.172 | 65,096,278 | -178,568 | 0.91% | 271,586,529 |
| 2021-04-12 | 2021-04-08 | 4.130 | 65,274,846 | +111,427 | 0.91% | 269,589,936 |
| 2021-04-09 | 2021-04-07 | 4.116 | 65,163,419 | +224,800 | 0.91% | 268,217,430 |
| 2021-04-08 | 2021-04-01 | 4.130 | 64,938,619 | +205,710 | 0.91% | 268,201,293 |
| 2021-04-07 | 2021-03-31 | 4.130 | 64,732,909 | +177,140 | 0.90% | 267,351,696 |
| 2021-04-01 | 2021-03-30 | 4.298 | 64,555,769 | +22,857 | 0.90% | 277,465,658 |
| 2021-03-31 | 2021-03-29 | 4.354 | 64,532,912 | -162,854 | 0.90% | 280,981,324 |
| 2021-03-30 | 2021-03-26 | 4.312 | 64,695,766 | -8,572 | 0.90% | 278,973,133 |
| 2021-03-29 | 2021-03-25 | 4.298 | 64,704,338 | +195,326 | 0.90% | 278,104,219 |
| 2021-03-26 | 2021-03-24 | 4.368 | 64,509,012 | -49,999 | 0.90% | 281,780,404 |
| 2021-03-25 | 2021-03-23 | 4.382 | 64,559,011 | -5,714 | 0.90% | 282,902,646 |
| 2021-03-24 | 2021-03-22 | 4.424 | 64,564,725 | +27,142 | 0.90% | 285,639,452 |
| 2021-03-23 | 2021-03-19 | 4.410 | 64,537,583 | +88,570 | 0.90% | 284,615,832 |
| 2021-03-22 | 2021-03-18 | 4.382 | 64,449,013 | -15,714 | 0.90% | 282,420,626 |
| 2021-03-19 | 2021-03-17 | 4.382 | 64,464,727 | -181,425 | 0.90% | 282,489,486 |
| 2021-03-18 | 2021-03-16 | 4.410 | 64,646,152 | +105,712 | 0.90% | 285,094,629 |
| 2021-03-17 | 2021-03-15 | 4.340 | 64,540,440 | +174,283 | 0.90% | 280,110,520 |
| 2021-03-16 | 2021-03-12 | 4.326 | 64,366,157 | +1,417,117 | 0.90% | 278,452,976 |
| 2021-03-15 | 2021-03-11 | 4.312 | 62,949,040 | +376,026 | 0.88% | 271,441,115 |
| 2021-03-12 | 2021-03-10 | 4.312 | 62,573,014 | +18,571 | 0.87% | 269,819,662 |
| 2021-03-11 | 2021-03-09 | 4.298 | 62,554,443 | +34,286 | 0.87% | 268,863,805 |
| 2021-03-10 | 2021-03-08 | 4.326 | 62,520,157 | -160,303 | 0.87% | 270,467,037 |
| 2021-03-09 | 2021-03-05 | 4.270 | 62,680,460 | +141,426 | 0.88% | 267,650,351 |
| 2021-03-08 | 2021-03-04 | 4.256 | 62,539,034 | +1,611,400 | 0.87% | 266,170,889 |
| 2021-03-05 | 2021-03-03 | 4.340 | 60,927,634 | -88,570 | 0.85% | 264,430,661 |
| 2021-03-04 | 2021-03-02 | 4.312 | 61,016,204 | +87,142 | 0.85% | 263,106,577 |
| 2021-03-03 | 2021-03-01 | 4.326 | 60,929,062 | +132,854 | 0.85% | 263,583,837 |
| 2021-03-02 | 2021-02-26 | 4.298 | 60,796,208 | +368,565 | 0.85% | 261,306,776 |
| 2021-03-01 | 2021-02-25 | 4.410 | 60,427,643 | +1,324,262 | 0.84% | 266,490,672 |
| 2021-02-26 | 2021-02-24 | 4.270 | 59,103,381 | +604,840 | 0.83% | 252,375,951 |
| 2021-02-25 | 2021-02-23 | 4.368 | 58,498,541 | +167,140 | 0.82% | 255,526,197 |
| 2021-02-24 | 2021-02-22 | 4.368 | 58,331,401 | +401,421 | 0.81% | 254,796,117 |
| 2021-02-23 | 2021-02-19 | 4.396 | 57,929,980 | +572,847 | 0.81% | 254,664,747 |
| 2021-02-22 | 2021-02-18 | 4.438 | 57,357,133 | -139,939 | 0.80% | 254,555,509 |
| 2021-02-19 | 2021-02-17 | 4.480 | 57,497,072 | +354,279 | 0.80% | 257,591,490 |
| 2021-02-18 | 2021-02-16 | 4.452 | 57,142,793 | +52,341 | 0.80% | 254,404,265 |
| 2021-02-17 | 2021-02-11 | 4.410 | 57,090,452 | +148,533 | 0.80% | 251,773,396 |
| 2021-02-16 | 2021-02-09 | 4.340 | 56,941,919 | +112,855 | 0.80% | 247,132,349 |
| 2021-02-10 | 2021-02-08 | 4.312 | 56,829,064 | -259,996 | 0.79% | 245,051,307 |
| 2021-02-09 | 2021-02-05 | 4.410 | 57,089,060 | -25,713 | 0.80% | 251,767,258 |
| 2021-02-08 | 2021-02-04 | 4.368 | 57,114,773 | +131,426 | 0.80% | 249,481,791 |
| 2021-02-05 | 2021-02-03 | 4.410 | 56,983,347 | +271,423 | 0.80% | 251,301,055 |
| 2021-02-04 | 2021-02-02 | 4.466 | 56,711,924 | -24,285 | 0.79% | 253,279,983 |
| 2021-02-03 | 2021-02-01 | 4.466 | 56,736,209 | +152,855 | 0.79% | 253,388,441 |
| 2021-02-02 | 2021-01-29 | 4.424 | 56,583,354 | +358,565 | 0.79% | 250,329,235 |
| 2021-02-01 | 2021-01-28 | 4.452 | 56,224,789 | -97,141 | 0.79% | 250,317,238 |
| 2021-01-29 | 2021-01-27 | 4.578 | 56,321,930 | -40,000 | 0.79% | 257,846,407 |
| 2021-01-28 | 2021-01-26 | 4.508 | 56,361,930 | +38,571 | 0.79% | 254,084,125 |
| 2021-01-27 | 2021-01-25 | 4.522 | 56,323,359 | +92,855 | 0.79% | 254,698,785 |
| 2021-01-26 | 2021-01-22 | 4.592 | 56,230,504 | +27,143 | 0.79% | 258,215,093 |
| 2021-01-25 | 2021-01-21 | 4.648 | 56,203,361 | +184,282 | 0.79% | 261,237,894 |
| 2021-01-22 | 2021-01-20 | 4.690 | 56,019,079 | +31,993 | 0.78% | 262,734,180 |
| 2021-01-21 | 2021-01-19 | 4.718 | 55,987,086 | -465,728 | 0.78% | 264,151,796 |
| 2021-01-20 | 2021-01-18 | 4.634 | 56,452,814 | -68,570 | 0.79% | 261,607,019 |
| 2021-01-19 | 2021-01-15 | 4.620 | 56,521,384 | -199,996 | 0.79% | 261,133,465 |
| 2021-01-18 | 2021-01-14 | 4.578 | 56,721,380 | -387,136 | 0.79% | 259,675,122 |
| 2021-01-15 | 2021-01-13 | 4.410 | 57,108,516 | +109,749 | 0.80% | 251,853,060 |
| 2021-01-14 | 2021-01-12 | 4.382 | 56,998,767 | +244,954 | 0.80% | 249,773,064 |
| 2021-01-13 | 2021-01-11 | 4.326 | 56,753,813 | +165,712 | 0.79% | 245,521,386 |
| 2021-01-12 | 2021-01-08 | 4.466 | 56,588,101 | -414,279 | 0.79% | 252,726,979 |
| 2021-01-11 | 2021-01-07 | 4.410 | 57,002,380 | -17,142 | 0.80% | 251,384,992 |
| 2021-01-08 | 2021-01-06 | 4.480 | 57,019,522 | -241,425 | 0.80% | 255,452,027 |
| 2021-01-07 | 2021-01-05 | 4.396 | 57,260,947 | -428,563 | 0.80% | 251,723,625 |
| 2021-01-06 | 2021-01-04 | 4.340 | 57,689,510 | -145,769 | 0.81% | 250,376,952 |
| 2021-01-05 | 2020-12-31 | 4.368 | 57,835,279 | +529,990 | 0.81% | 252,629,017 |
| 2021-01-04 | 2020-12-29 | 4.312 | 57,305,289 | +458,564 | 0.80% | 247,104,826 |
| 2020-12-30 | 2020-12-28 | 4.340 | 56,846,725 | +669,988 | 0.79% | 246,719,199 |
| 2020-12-29 | 2020-12-24 | 4.326 | 56,176,737 | -131,427 | 0.78% | 243,024,911 |
| 2020-12-28 | 2020-12-22 | 4.228 | 56,308,164 | +64,285 | 0.79% | 238,075,176 |
| 2020-12-23 | 2020-12-21 | 4.312 | 56,243,879 | -111,427 | 0.79% | 242,527,944 |
| 2020-12-22 | 2020-12-18 | 4.312 | 56,355,306 | -89,998 | 0.79% | 243,008,426 |
| 2020-12-21 | 2020-12-17 | 4.270 | 56,445,304 | +358,565 | 0.79% | 241,025,759 |
| 2020-12-18 | 2020-12-16 | 4.256 | 56,086,739 | -75,713 | 0.78% | 238,709,431 |
| 2020-12-17 | 2020-12-15 | 4.270 | 56,162,452 | -88,570 | 0.78% | 239,817,959 |
| 2020-12-16 | 2020-12-14 | 4.284 | 56,251,022 | -135,712 | 0.79% | 240,983,688 |
| 2020-12-15 | 2020-12-11 | 4.256 | 56,386,734 | +14,813 | 0.79% | 239,986,232 |
| 2020-12-14 | 2020-12-10 | 4.326 | 56,371,921 | -81,427 | 0.79% | 243,869,292 |
| 2020-12-11 | 2020-12-09 | 4.340 | 56,453,348 | +255,710 | 0.79% | 245,011,913 |
| 2020-12-10 | 2020-12-08 | 4.312 | 56,197,638 | -39,058 | 0.79% | 242,328,549 |
| 2020-12-09 | 2020-12-07 | 4.340 | 56,236,696 | -124,284 | 0.79% | 244,071,626 |
| 2020-12-08 | 2020-12-04 | 4.326 | 56,360,980 | -32,856 | 0.79% | 243,821,960 |
| 2020-12-07 | 2020-12-03 | 4.354 | 56,393,836 | +24,285 | 0.79% | 245,543,154 |
| 2020-12-04 | 2020-12-02 | 4.382 | 56,369,551 | -82,856 | 0.79% | 247,015,791 |
| 2020-12-03 | 2020-12-01 | 4.396 | 56,452,407 | +112,855 | 0.79% | 248,169,220 |
| 2020-12-02 | 2020-11-30 | 4.396 | 56,339,552 | +65,714 | 0.79% | 247,673,100 |
| 2020-12-01 | 2020-11-27 | 4.256 | 56,273,838 | -115,713 | 0.79% | 239,505,738 |
| 2020-11-30 | 2020-11-26 | 4.256 | 56,389,551 | +282,852 | 0.79% | 239,998,222 |
| 2020-11-27 | 2020-11-25 | 4.298 | 56,106,699 | +110,883 | 0.78% | 241,150,905 |
| 2020-11-26 | 2020-11-24 | 4.354 | 55,995,816 | -175,711 | 0.78% | 243,810,144 |
| 2020-11-25 | 2020-11-23 | 4.340 | 56,171,527 | -205,711 | 0.78% | 243,788,788 |
| 2020-11-24 | 2020-11-20 | 4.312 | 56,377,238 | -445,706 | 0.79% | 243,102,998 |
| 2020-11-23 | 2020-11-19 | 4.354 | 56,822,944 | -17,143 | 0.79% | 247,411,523 |
| 2020-11-20 | 2020-11-18 | 4.354 | 56,840,087 | -11,428 | 0.79% | 247,486,165 |
| 2020-11-19 | 2020-11-17 | 4.354 | 56,851,515 | +19,999 | 0.79% | 247,535,924 |
| 2020-11-18 | 2020-11-16 | 4.382 | 56,831,516 | +135,584 | 0.79% | 249,040,157 |
| 2020-11-17 | 2020-11-13 | 4.354 | 56,695,932 | +218,567 | 0.79% | 246,858,503 |
| 2020-11-16 | 2020-11-12 | 4.340 | 56,477,365 | +172,778 | 0.79% | 245,116,148 |
| 2020-11-13 | 2020-11-11 | 4.536 | 56,304,587 | -251,240 | 0.79% | 255,402,175 |
| 2020-11-12 | 2020-11-10 | 4.326 | 56,555,827 | +818,557 | 0.79% | 244,664,884 |
| 2020-11-11 | 2020-11-09 | 4.326 | 55,737,270 | -2,857 | 0.78% | 241,123,743 |
| 2020-11-10 | 2020-11-06 | 4.340 | 55,740,127 | -225,711 | 0.78% | 241,916,478 |
| 2020-11-09 | 2020-11-05 | 4.396 | 55,965,838 | -338,565 | 0.78% | 246,030,224 |
| 2020-11-06 | 2020-11-04 | 4.200 | 56,304,403 | +52,856 | 0.79% | 236,482,722 |
| 2020-11-05 | 2020-11-03 | 4.186 | 56,251,547 | +44,285 | 0.79% | 235,473,187 |
| 2020-11-04 | 2020-11-02 | 4.088 | 56,207,262 | -5,714 | 0.79% | 229,779,397 |
| 2020-11-03 | 2020-10-30 | 4.116 | 56,212,976 | -35,714 | 0.79% | 231,376,748 |
| 2020-11-02 | 2020-10-29 | 4.102 | 56,248,690 | +45,714 | 0.79% | 230,736,253 |
| 2020-10-30 | 2020-10-28 | 4.102 | 56,202,976 | -419,993 | 0.79% | 230,548,731 |
| 2020-10-29 | 2020-10-27 | 4.130 | 56,622,969 | +138,569 | 0.79% | 233,857,045 |
| 2020-10-28 | 2020-10-23 | 4.144 | 56,484,400 | +22,857 | 0.79% | 234,075,540 |
| 2020-10-27 | 2020-10-22 | 4.144 | 56,461,543 | +479,991 | 0.79% | 233,980,819 |
| 2020-10-23 | 2020-10-21 | 4.158 | 55,981,552 | +312,852 | 0.78% | 232,775,457 |
| 2020-10-22 | 2020-10-20 | 4.186 | 55,668,700 | +21,428 | 0.78% | 233,033,346 |
| 2020-10-21 | 2020-10-19 | 4.186 | 55,647,272 | +21,428 | 0.78% | 232,943,647 |
| 2020-10-20 | 2020-10-16 | 4.214 | 55,625,844 | +167,140 | 0.78% | 234,411,499 |
| 2020-10-19 | 2020-10-15 | 4.340 | 55,458,704 | -14,285 | 0.77% | 240,695,080 |
| 2020-10-16 | 2020-10-14 | 4.326 | 55,472,989 | +1,268 | 0.77% | 239,980,443 |
| 2020-10-15 | 2020-10-12 | 4.382 | 55,471,721 | -95,712 | 0.77% | 243,081,429 |
| 2020-10-14 | 2020-10-09 | 4.382 | 55,567,433 | -18,571 | 0.78% | 243,500,847 |
| 2020-10-12 | 2020-10-08 | 4.354 | 55,586,004 | -11,589 | 0.78% | 242,025,790 |
| 2020-10-09 | 2020-10-07 | 4.256 | 55,597,593 | +7,142 | 0.78% | 236,627,588 |
| 2020-10-08 | 2020-10-06 | 4.298 | 55,590,451 | -10,000 | 0.78% | 238,932,032 |
| 2020-10-07 | 2020-10-05 | 4.158 | 55,600,451 | -2,857 | 0.78% | 231,190,810 |
| 2020-10-06 | 2020-09-30 | 4.200 | 55,603,308 | -14,285 | 0.78% | 233,538,071 |
| 2020-09-30 | 2020-09-28 | 4.270 | 55,617,593 | -102,855 | 0.78% | 237,491,370 |
| 2020-09-29 | 2020-09-25 | 4.200 | 55,720,448 | -2,857 | 0.78% | 234,030,067 |
| 2020-09-28 | 2020-09-24 | 4.242 | 55,723,305 | +14,285 | 0.78% | 236,382,488 |
| 2020-09-25 | 2020-09-23 | 4.340 | 55,709,020 | -95,713 | 0.78% | 241,781,471 |
| 2020-09-24 | 2020-09-22 | 4.517 | 55,804,733 | +55,714 | 0.78% | 252,065,138 |
| 2020-09-23 | 2020-09-21 | 4.560 | 55,749,019 | +1,507,495 | 0.78% | 254,219,344 |
| 2020-09-22 | 2020-09-18 | 4.574 | 54,241,524 | -172,401 | 0.78% | 248,125,332 |
| 2020-09-21 | 2020-09-17 | 4.474 | 54,413,925 | +15,294 | 0.78% | 243,434,734 |
| 2020-09-18 | 2020-09-16 | 4.459 | 54,398,631 | +31,977 | 0.78% | 242,583,784 |
| 2020-09-17 | 2020-09-15 | 4.517 | 54,366,654 | +23,636 | 0.78% | 245,569,460 |
| 2020-09-16 | 2020-09-14 | 4.459 | 54,343,018 | -2,781 | 0.78% | 242,335,785 |
| 2020-09-15 | 2020-09-11 | 4.474 | 54,345,799 | +5,314 | 0.78% | 243,129,954 |
| 2020-09-14 | 2020-09-10 | 4.474 | 54,340,485 | -11,123 | 0.78% | 243,106,181 |
| 2020-09-11 | 2020-09-09 | 4.503 | 54,351,608 | -18,074 | 0.78% | 244,719,646 |
| 2020-09-10 | 2020-09-08 | 4.503 | 54,369,682 | +29,197 | 0.78% | 244,801,025 |
| 2020-09-09 | 2020-09-07 | 4.344 | 54,340,485 | -43,822 | 0.78% | 236,070,954 |
| 2020-09-08 | 2020-09-04 | 4.359 | 54,384,307 | +182,693 | 0.78% | 237,043,652 |
| 2020-09-07 | 2020-09-03 | 4.402 | 54,201,614 | +95,933 | 0.78% | 238,586,435 |
| 2020-09-04 | 2020-09-02 | 4.445 | 54,105,681 | -69,517 | 0.78% | 240,499,096 |
| 2020-09-03 | 2020-09-01 | 4.402 | 54,175,198 | +54,223 | 0.78% | 238,470,156 |
| 2020-09-02 | 2020-08-31 | 4.387 | 54,120,975 | +478,274 | 0.78% | 237,452,941 |
| 2020-09-01 | 2020-08-28 | 4.618 | 53,642,701 | -140,424 | 0.77% | 247,701,006 |
| 2020-08-31 | 2020-08-27 | 4.618 | 53,783,125 | +123,740 | 0.77% | 248,349,430 |
| 2020-08-28 | 2020-08-26 | 4.646 | 53,659,385 | -65,346 | 0.77% | 249,321,835 |
| 2020-08-27 | 2020-08-25 | 4.675 | 53,724,731 | -108,446 | 0.77% | 251,171,126 |
| 2020-08-26 | 2020-08-24 | 4.675 | 53,833,177 | +57,004 | 0.77% | 251,678,127 |
| 2020-08-25 | 2020-08-21 | 4.661 | 53,776,173 | -9,732 | 0.77% | 250,638,051 |
| 2020-08-24 | 2020-08-20 | 4.646 | 53,785,905 | +84,810 | 0.77% | 249,909,695 |
| 2020-08-21 | 2020-08-19 | 4.675 | 53,701,095 | -48,662 | 0.77% | 251,060,624 |
| 2020-08-20 | 2020-08-18 | 4.704 | 53,749,757 | +230,795 | 0.77% | 252,834,515 |
| 2020-08-19 | 2020-08-17 | 4.747 | 53,518,962 | +123,739 | 0.77% | 254,058,496 |
| 2020-08-18 | 2020-08-14 | 4.747 | 53,395,223 | -20,855 | 0.77% | 253,471,098 |
| 2020-08-17 | 2020-08-13 | 4.833 | 53,416,078 | -116,174 | 0.77% | 258,180,464 |
| 2020-08-14 | 2020-08-12 | 4.632 | 53,532,252 | +192,092 | 0.77% | 247,961,062 |
| 2020-08-13 | 2020-08-11 | 4.661 | 53,340,160 | +16,607 | 0.77% | 248,605,897 |
| 2020-08-12 | 2020-08-10 | 4.632 | 53,323,553 | -33,368 | 0.77% | 246,994,369 |
| 2020-08-11 | 2020-08-07 | 4.690 | 53,356,921 | +26,416 | 0.77% | 250,219,102 |
| 2020-08-10 | 2020-08-06 | 4.733 | 53,330,505 | -11,122 | 0.77% | 252,396,714 |
| 2020-08-06 | 2020-08-04 | 4.733 | 53,341,627 | -45,881 | 0.77% | 252,449,351 |
| 2020-08-05 | 2020-08-03 | 4.690 | 53,387,508 | -13,904 | 0.77% | 250,362,541 |
| 2020-08-04 | 2020-07-31 | 4.733 | 53,401,412 | -90,751 | 0.77% | 252,732,294 |
| 2020-08-03 | 2020-07-30 | 4.675 | 53,492,163 | -100,103 | 0.77% | 250,083,836 |
| 2020-07-31 | 2020-07-29 | 4.618 | 53,592,266 | -33,368 | 0.77% | 247,468,117 |
| 2020-07-30 | 2020-07-28 | 4.560 | 53,625,634 | -51,443 | 0.77% | 244,536,563 |
| 2020-07-29 | 2020-07-27 | 4.445 | 53,677,077 | +4,171 | 0.77% | 238,593,957 |
| 2020-07-28 | 2020-07-24 | 4.503 | 53,672,906 | +175,532 | 0.77% | 241,663,771 |
| 2020-07-27 | 2020-07-23 | 4.618 | 53,497,374 | -269,681 | 0.77% | 247,029,943 |
| 2020-07-24 | 2020-07-22 | 4.690 | 53,767,055 | +385,122 | 0.77% | 252,142,440 |
| 2020-07-23 | 2020-07-21 | 4.675 | 53,381,933 | +115,397 | 0.77% | 249,568,494 |
| 2020-07-22 | 2020-07-20 | 4.761 | 53,266,536 | -54,223 | 0.76% | 253,626,454 |
| 2020-07-21 | 2020-07-17 | 4.603 | 53,320,759 | +31,978 | 0.77% | 245,447,381 |
| 2020-07-20 | 2020-07-16 | 4.589 | 53,288,781 | +171,011 | 0.76% | 244,533,616 |
| 2020-07-17 | 2020-07-15 | 4.603 | 53,117,770 | +58,393 | 0.76% | 244,512,977 |
| 2020-07-16 | 2020-07-14 | 4.690 | 53,059,377 | +207,160 | 0.76% | 248,823,760 |
| 2020-07-15 | 2020-07-13 | 4.891 | 52,852,217 | -186,223 | 0.76% | 258,496,239 |
| 2020-07-14 | 2020-07-10 | 4.776 | 53,038,440 | -63,362 | 0.76% | 253,303,346 |
| 2020-07-13 | 2020-07-09 | 4.992 | 53,101,802 | -45,881 | 0.76% | 265,064,054 |
| 2020-07-10 | 2020-07-08 | 5.006 | 53,147,683 | -216,892 | 0.76% | 266,057,608 |
| 2020-07-09 | 2020-07-07 | 4.963 | 53,364,575 | -429,612 | 0.77% | 264,840,410 |
| 2020-07-08 | 2020-07-06 | 4.920 | 53,794,187 | -573,499 | 0.77% | 264,651,010 |
| 2020-07-07 | 2020-07-03 | 4.589 | 54,367,686 | -393,749 | 0.78% | 249,484,537 |
| 2020-07-06 | 2020-07-02 | 4.531 | 54,761,435 | -383,731 | 0.79% | 248,140,399 |
| 2020-07-03 | 2020-06-30 | 4.344 | 55,145,166 | -31,978 | 0.79% | 239,566,723 |
| 2020-07-02 | 2020-06-29 | 4.344 | 55,177,144 | -31,977 | 0.79% | 239,705,645 |
| 2020-06-30 | 2020-06-26 | 4.344 | 55,209,121 | -16,684 | 0.79% | 239,844,563 |
| 2020-06-29 | 2020-06-24 | 4.330 | 55,225,805 | +33,367 | 0.79% | 239,122,615 |
| 2020-06-26 | 2020-06-23 | 4.301 | 55,192,438 | +1,128,948 | 0.79% | 237,390,245 |
| 2020-06-24 | 2020-06-22 | 4.416 | 54,063,490 | -118,178 | 0.78% | 238,756,143 |
| 2020-06-23 | 2020-06-19 | 4.531 | 54,181,668 | -141,813 | 0.78% | 245,513,301 |
| 2020-06-22 | 2020-06-18 | 4.560 | 54,323,481 | -36,149 | 0.78% | 247,718,793 |
| 2020-06-19 | 2020-06-17 | 4.416 | 54,359,630 | -94,542 | 0.78% | 240,063,962 |
| 2020-06-18 | 2020-06-16 | 4.373 | 54,454,172 | -197,427 | 0.78% | 238,131,498 |
| 2020-06-17 | 2020-06-15 | 4.157 | 54,651,599 | +30,365 | 0.78% | 227,202,349 |
| 2020-06-16 | 2020-06-12 | 4.244 | 54,621,234 | -65,345 | 0.78% | 231,790,496 |
| 2020-06-15 | 2020-06-11 | 4.316 | 54,686,579 | +22,722 | 0.79% | 236,001,146 |
| 2020-06-12 | 2020-06-10 | 4.704 | 54,663,857 | -13,903 | 0.78% | 257,130,830 |
| 2020-06-11 | 2020-06-09 | 4.689 | 54,677,760 | +1,411,546 | 0.78% | 256,389,970 |
| 2020-06-10 | 2020-06-08 | 4.674 | 53,266,214 | +47,472 | 0.78% | 248,985,633 |
| 2020-06-09 | 2020-06-05 | 4.674 | 53,218,742 | -42,046 | 0.78% | 248,763,732 |
| 2020-06-08 | 2020-06-04 | 4.689 | 53,260,788 | -241,656 | 0.78% | 249,745,634 |
| 2020-06-05 | 2020-06-03 | 4.630 | 53,502,444 | -74,598 | 0.79% | 247,723,077 |
| 2020-06-04 | 2020-06-02 | 4.556 | 53,577,042 | -302,463 | 0.79% | 244,118,340 |
| 2020-06-03 | 2020-06-01 | 4.453 | 53,879,505 | -432,937 | 0.79% | 239,935,073 |
| 2020-06-02 | 2020-05-29 | 4.320 | 54,312,442 | +59,678 | 0.80% | 234,655,181 |
| 2020-06-01 | 2020-05-28 | 4.394 | 54,252,764 | -188,530 | 0.80% | 238,397,298 |
| 2020-05-29 | 2020-05-27 | 4.409 | 54,441,294 | -90,875 | 0.80% | 240,028,507 |
| 2020-05-28 | 2020-05-26 | 4.394 | 54,532,169 | -172,254 | 0.80% | 239,625,059 |
| 2020-05-27 | 2020-05-25 | 4.350 | 54,704,423 | -212,266 | 0.80% | 237,962,024 |
| 2020-05-26 | 2020-05-22 | 4.247 | 54,916,689 | -77,312 | 0.81% | 233,216,906 |
| 2020-05-25 | 2020-05-21 | 4.453 | 54,994,001 | -47,471 | 0.81% | 244,898,123 |
| 2020-05-22 | 2020-05-20 | 4.483 | 55,041,472 | -67,405 | 0.81% | 246,732,762 |
| 2020-05-21 | 2020-05-19 | 4.438 | 55,108,877 | -139,702 | 0.81% | 244,597,072 |
| 2020-05-20 | 2020-05-18 | 4.394 | 55,248,579 | -245,497 | 0.81% | 242,773,105 |
| 2020-05-19 | 2020-05-15 | 4.350 | 55,494,076 | -27,126 | 0.82% | 241,396,982 |
| 2020-05-18 | 2020-05-14 | 4.365 | 55,521,202 | -89,518 | 0.82% | 242,333,674 |
| 2020-05-15 | 2020-05-13 | 4.306 | 55,610,720 | -147,841 | 0.82% | 239,444,335 |
| 2020-05-14 | 2020-05-12 | 4.335 | 55,758,561 | -53,344 | 0.82% | 241,725,287 |
| 2020-05-13 | 2020-05-11 | 4.350 | 55,811,905 | +193,956 | 0.82% | 242,779,526 |
| 2020-05-12 | 2020-05-08 | 4.306 | 55,617,949 | -161,404 | 0.82% | 239,475,461 |
| 2020-05-11 | 2020-05-07 | 4.203 | 55,779,353 | +90,875 | 0.82% | 234,412,911 |
| 2020-05-08 | 2020-05-06 | 4.232 | 55,688,478 | -176,324 | 0.82% | 235,673,332 |
| 2020-05-07 | 2020-05-05 | 4.173 | 55,864,802 | +46,116 | 0.82% | 233,124,488 |
| 2020-05-06 | 2020-05-04 | 4.203 | 55,818,686 | +295,680 | 0.82% | 234,578,208 |
| 2020-05-05 | 2020-04-29 | 4.424 | 55,523,006 | +162,761 | 0.82% | 245,616,434 |
| 2020-05-04 | 2020-04-28 | 4.468 | 55,360,245 | -139,933 | 0.81% | 247,345,394 |
| 2020-04-29 | 2020-04-27 | 4.424 | 55,500,178 | -119,358 | 0.82% | 245,515,450 |
| 2020-04-28 | 2020-04-24 | 4.335 | 55,619,536 | +13,563 | 0.82% | 241,122,583 |
| 2020-04-27 | 2020-04-23 | 4.365 | 55,605,973 | +142,416 | 0.82% | 242,703,675 |
| 2020-04-24 | 2020-04-22 | 4.394 | 55,463,557 | -32,552 | 0.82% | 243,717,761 |
| 2020-04-23 | 2020-04-21 | 4.379 | 55,496,109 | +103,081 | 0.82% | 243,042,476 |
| 2020-04-22 | 2020-04-20 | 4.512 | 55,393,028 | +146,484 | 0.82% | 249,942,281 |
| 2020-04-21 | 2020-04-17 | 4.497 | 55,246,544 | -416,395 | 0.81% | 248,466,677 |
| 2020-04-20 | 2020-04-16 | 4.320 | 55,662,939 | +481,499 | 0.82% | 240,489,960 |
| 2020-04-17 | 2020-04-15 | 4.365 | 55,181,440 | +608,639 | 0.81% | 240,850,713 |
| 2020-04-16 | 2020-04-14 | 4.379 | 54,572,801 | +324,164 | 0.80% | 238,998,894 |
| 2020-04-15 | 2020-04-09 | 4.497 | 54,248,637 | +153,266 | 0.80% | 243,978,674 |
| 2020-04-14 | 2020-04-08 | 4.365 | 54,095,371 | +55,609 | 0.80% | 236,110,342 |
| 2020-04-09 | 2020-04-07 | 4.468 | 54,039,762 | +33,909 | 0.80% | 241,445,576 |
| 2020-04-08 | 2020-04-06 | 4.379 | 54,005,853 | +50,184 | 0.79% | 236,515,973 |
| 2020-04-07 | 2020-04-03 | 4.424 | 53,955,669 | -17,779 | 0.79% | 238,683,025 |
| 2020-04-06 | 2020-04-02 | 4.438 | 53,973,448 | -24,414 | 0.79% | 239,557,546 |
| 2020-04-03 | 2020-04-01 | 4.453 | 53,997,862 | -48,828 | 0.79% | 240,462,138 |
| 2020-04-02 | 2020-03-31 | 4.468 | 54,046,690 | +410,969 | 0.80% | 241,476,530 |
| 2020-04-01 | 2020-03-30 | 4.542 | 53,635,721 | -62,391 | 0.79% | 243,594,813 |
| 2020-03-31 | 2020-03-27 | 4.586 | 53,698,112 | -74,599 | 0.79% | 246,253,608 |
| 2020-03-30 | 2020-03-26 | 4.571 | 53,772,711 | -20,345 | 0.79% | 245,802,798 |
| 2020-03-27 | 2020-03-25 | 4.556 | 53,793,056 | -167,981 | 0.79% | 245,102,586 |
| 2020-03-26 | 2020-03-24 | 4.232 | 53,961,037 | +2,712 | 0.79% | 228,362,811 |
| 2020-03-25 | 2020-03-23 | 4.085 | 53,958,325 | -618,488 | 0.79% | 220,394,841 |
| 2020-03-24 | 2020-03-20 | 4.261 | 54,576,813 | -5,425 | 0.80% | 232,578,310 |
| 2020-03-23 | 2020-03-19 | 4.011 | 54,582,238 | +84,092 | 0.80% | 218,918,992 |
| 2020-03-20 | 2020-03-18 | 4.276 | 54,498,146 | +260,417 | 0.80% | 233,046,681 |
| 2020-03-19 | 2020-03-17 | 4.409 | 54,237,729 | +486,652 | 0.80% | 239,131,001 |
| 2020-03-18 | 2020-03-16 | 4.542 | 53,751,077 | +314,669 | 0.79% | 244,118,720 |
| 2020-03-17 | 2020-03-13 | 4.778 | 53,436,408 | +561,523 | 0.79% | 255,296,854 |
| 2020-03-16 | 2020-03-12 | 4.940 | 52,874,885 | -235,663 | 0.78% | 261,190,538 |
| 2020-03-13 | 2020-03-11 | 5.294 | 53,110,548 | -397,115 | 0.78% | 281,150,220 |
| 2020-03-12 | 2020-03-10 | 5.249 | 53,507,663 | +2,712 | 0.79% | 280,885,408 |
| 2020-03-11 | 2020-03-09 | 5.249 | 53,504,951 | -69,173 | 0.79% | 280,871,171 |
| 2020-03-10 | 2020-03-06 | 5.412 | 53,574,124 | +244,140 | 0.79% | 289,924,114 |
| 2020-03-09 | 2020-03-05 | 5.471 | 53,329,984 | +107,151 | 0.78% | 291,748,451 |
| 2020-03-06 | 2020-03-04 | 5.397 | 53,222,833 | +515,407 | 0.78% | 287,238,248 |
| 2020-03-05 | 2020-03-03 | 5.323 | 52,707,426 | +17,632 | 0.78% | 280,570,629 |
| 2020-03-04 | 2020-03-02 | 5.323 | 52,689,794 | +94,944 | 0.78% | 280,476,771 |
| 2020-03-03 | 2020-02-28 | 5.338 | 52,594,850 | +154,622 | 0.77% | 280,746,912 |
| 2020-03-02 | 2020-02-27 | 5.485 | 52,440,228 | +22,883 | 0.77% | 287,654,192 |
| 2020-02-28 | 2020-02-26 | 5.485 | 52,417,345 | -4,069 | 0.77% | 287,528,670 |
| 2020-02-27 | 2020-02-25 | 5.500 | 52,421,414 | +81,118 | 0.77% | 288,323,977 |
| 2020-02-26 | 2020-02-24 | 5.559 | 52,340,296 | +65,104 | 0.77% | 290,964,980 |
| 2020-02-24 | 2020-02-20 | 5.589 | 52,275,192 | +549,315 | 0.77% | 292,144,721 |
| 2020-02-21 | 2020-02-19 | 5.648 | 51,725,877 | -77,311 | 0.76% | 292,125,745 |
| 2020-02-20 | 2020-02-18 | 5.589 | 51,803,188 | +10,851 | 0.76% | 289,506,883 |
| 2020-02-19 | 2020-02-17 | 5.677 | 51,792,337 | +75,574 | 0.76% | 294,028,504 |
| 2020-02-18 | 2020-02-14 | 5.692 | 51,716,763 | -111,624 | 0.76% | 294,362,061 |
| 2020-02-17 | 2020-02-13 | 5.677 | 51,828,387 | -27,127 | 0.76% | 294,233,162 |
| 2020-02-14 | 2020-02-12 | 5.692 | 51,855,514 | -169,542 | 0.76% | 295,151,806 |
| 2020-02-13 | 2020-02-11 | 5.648 | 52,025,056 | -422,924 | 0.77% | 293,815,381 |
| 2020-02-12 | 2020-02-10 | 5.633 | 52,447,980 | -39,368 | 0.77% | 295,430,497 |
| 2020-02-11 | 2020-02-07 | 5.618 | 52,487,348 | -242,784 | 0.77% | 294,878,292 |
| 2020-02-10 | 2020-02-06 | 5.574 | 52,730,132 | -1,402,450 | 0.78% | 293,909,656 |
| 2020-02-07 | 2020-02-05 | 5.485 | 54,132,582 | -354,037 | 0.80% | 296,937,384 |
| 2020-02-06 | 2020-02-04 | 5.397 | 54,486,619 | -386,555 | 0.80% | 294,058,774 |
| 2020-02-05 | 2020-02-03 | 5.249 | 54,873,174 | +291,612 | 0.81% | 288,053,579 |
| 2020-02-04 | 2020-01-31 | 5.146 | 54,581,562 | +389,946 | 0.80% | 280,888,904 |
| 2020-02-03 | 2020-01-30 | 5.190 | 54,191,616 | +644,259 | 0.80% | 281,279,422 |
| 2020-01-31 | 2020-01-29 | 5.500 | 53,547,357 | +810,520 | 0.79% | 294,516,796 |
| 2020-01-30 | 2020-01-24 | 5.721 | 52,736,837 | -233,289 | 0.78% | 301,723,405 |
| 2020-01-29 | 2020-01-22 | 5.751 | 52,970,126 | +157,334 | 0.78% | 304,620,277 |
| 2020-01-23 | 2020-01-21 | 5.780 | 52,812,792 | -272,623 | 0.78% | 305,272,997 |
| 2020-01-22 | 2020-01-20 | 5.957 | 53,085,415 | -21,701 | 0.78% | 316,242,168 |
| 2020-01-21 | 2020-01-17 | 6.016 | 53,107,116 | -92,231 | 0.78% | 319,503,836 |
| 2020-01-20 | 2020-01-16 | 5.957 | 53,199,347 | +7,156 | 0.78% | 316,920,887 |
| 2020-01-17 | 2020-01-15 | 6.016 | 53,192,191 | +94,575 | 0.78% | 320,015,666 |
| 2020-01-16 | 2020-01-14 | 5.987 | 53,097,616 | -320,095 | 0.78% | 317,880,767 |
| 2020-01-15 | 2020-01-13 | 5.825 | 53,417,711 | -20,483 | 0.79% | 311,132,634 |
| 2020-01-14 | 2020-01-10 | 5.736 | 53,438,194 | +155,300 | 0.79% | 306,524,060 |
| 2020-01-13 | 2020-01-09 | 5.810 | 53,282,894 | +113,932 | 0.78% | 309,561,700 |
| 2020-01-10 | 2020-01-08 | 5.810 | 53,168,962 | -47,471 | 0.78% | 308,899,781 |
| 2020-01-09 | 2020-01-07 | 5.898 | 53,216,433 | +4,069 | 0.78% | 313,883,834 |
| 2020-01-08 | 2020-01-06 | 5.839 | 53,212,364 | -6,782 | 0.78% | 310,721,236 |
| 2020-01-07 | 2020-01-03 | 5.869 | 53,219,146 | -290,256 | 0.78% | 312,330,337 |
| 2020-01-06 | 2020-01-02 | 5.854 | 53,509,402 | +14,920 | 0.79% | 313,244,750 |
| 2020-01-03 | 2019-12-31 | 5.810 | 53,494,482 | -61,089 | 0.79% | 310,790,979 |
| 2020-01-02 | 2019-12-27 | 5.839 | 53,555,571 | -261,772 | 0.79% | 312,725,313 |
| 2019-12-30 | 2019-12-24 | 5.751 | 53,817,343 | +328,233 | 0.79% | 309,492,448 |
| 2019-12-27 | 2019-12-20 | 5.839 | 53,489,110 | -71,886 | 0.79% | 312,337,230 |
| 2019-12-23 | 2019-12-19 | 5.810 | 53,560,996 | +238,715 | 0.79% | 311,177,411 |
| 2019-12-20 | 2019-12-18 | 5.957 | 53,322,281 | -59,679 | 0.78% | 317,653,234 |
| 2019-12-19 | 2019-12-17 | 5.928 | 53,381,960 | -153,265 | 0.79% | 316,434,455 |
| 2019-12-18 | 2019-12-16 | 5.898 | 53,535,225 | -245,497 | 0.79% | 315,764,149 |
| 2019-12-17 | 2019-12-13 | 5.839 | 53,780,722 | -131,564 | 0.79% | 314,040,030 |
| 2019-12-16 | 2019-12-12 | 5.751 | 53,912,286 | -254,991 | 0.79% | 310,038,445 |
| 2019-12-13 | 2019-12-11 | 5.736 | 54,167,277 | -104,091 | 0.80% | 310,706,116 |
| 2019-12-12 | 2019-12-10 | 5.648 | 54,271,368 | +579,155 | 0.80% | 306,501,595 |
| 2019-12-11 | 2019-12-09 | 5.677 | 53,692,213 | +2,034 | 0.79% | 304,814,225 |
| 2019-12-10 | 2019-12-06 | 5.677 | 53,690,179 | -13,563 | 0.79% | 304,802,678 |
| 2019-12-09 | 2019-12-05 | 5.692 | 53,703,742 | -20,345 | 0.79% | 305,671,571 |
| 2019-12-06 | 2019-12-04 | 5.648 | 53,724,087 | -27,127 | 0.79% | 303,410,785 |
| 2019-12-05 | 2019-12-03 | 5.662 | 53,751,214 | -6,781 | 0.79% | 304,356,582 |
| 2019-12-04 | 2019-12-02 | 5.633 | 53,757,995 | +51,540 | 0.79% | 302,809,588 |
| 2019-12-03 | 2019-11-29 | 5.662 | 53,706,455 | -336,371 | 0.79% | 304,103,142 |
| 2019-12-02 | 2019-11-28 | 5.692 | 54,042,826 | +372,314 | 0.80% | 307,601,573 |
| 2019-11-29 | 2019-11-27 | 5.648 | 53,670,512 | +169,542 | 0.79% | 303,108,216 |
| 2019-11-28 | 2019-11-26 | 5.633 | 53,500,970 | +82,736 | 0.79% | 301,361,810 |
| 2019-11-27 | 2019-11-25 | 5.677 | 53,418,234 | +103,082 | 0.79% | 303,258,828 |
| 2019-11-26 | 2019-11-22 | 5.618 | 53,315,152 | +382,486 | 0.78% | 299,528,964 |
| 2019-11-25 | 2019-11-21 | 5.692 | 52,932,666 | +210,232 | 0.78% | 301,282,752 |
| 2019-11-22 | 2019-11-20 | 5.751 | 52,722,434 | -21,701 | 0.78% | 303,195,852 |
| 2019-11-21 | 2019-11-19 | 5.766 | 52,744,135 | +164,116 | 0.78% | 304,098,395 |
| 2019-11-20 | 2019-11-18 | 5.692 | 52,580,019 | +146,484 | 0.77% | 299,275,551 |
| 2019-11-19 | 2019-11-15 | 5.633 | 52,433,535 | +477,430 | 0.77% | 295,349,131 |
| 2019-11-18 | 2019-11-14 | 5.677 | 51,956,105 | +611,707 | 0.76% | 294,958,225 |
| 2019-11-15 | 2019-11-13 | 5.721 | 51,344,398 | +782,605 | 0.76% | 293,756,840 |
| 2019-11-14 | 2019-11-12 | 5.869 | 50,561,793 | +214,543 | 0.74% | 296,734,973 |
| 2019-11-13 | 2019-11-11 | 5.854 | 50,347,250 | +423,405 | 0.74% | 294,733,470 |
| 2019-11-12 | 2019-11-08 | 6.075 | 49,923,845 | +37,978 | 0.73% | 303,297,226 |
| 2019-11-11 | 2019-11-07 | 6.193 | 49,885,867 | -74,599 | 0.73% | 308,951,289 |
| 2019-11-08 | 2019-11-06 | 6.119 | 49,960,466 | -40,690 | 0.74% | 305,729,801 |
| 2019-11-07 | 2019-11-05 | 6.134 | 50,001,156 | -21,701 | 0.74% | 306,716,099 |
| 2019-11-06 | 2019-11-04 | 6.090 | 50,022,857 | +84,093 | 0.74% | 304,636,362 |
| 2019-11-05 | 2019-11-01 | 6.090 | 49,938,764 | -50,185 | 0.73% | 304,124,240 |
| 2019-11-04 | 2019-10-31 | 6.046 | 49,988,949 | +108,507 | 0.74% | 302,218,509 |
| 2019-11-01 | 2019-10-30 | 6.134 | 49,880,442 | -27,127 | 0.73% | 305,975,618 |
| 2019-10-31 | 2019-10-29 | 6.134 | 49,907,569 | -77,311 | 0.73% | 306,142,020 |
| 2019-10-30 | 2019-10-28 | 6.164 | 49,984,880 | -104,437 | 0.74% | 308,090,376 |
| 2019-10-29 | 2019-10-25 | 6.149 | 50,089,317 | -66,461 | 0.74% | 307,995,493 |
| 2019-10-28 | 2019-10-24 | 6.149 | 50,155,778 | -1,852,753 | 0.74% | 308,404,157 |
| 2019-10-25 | 2019-10-23 | 6.119 | 52,008,531 | +8,138 | 0.77% | 318,262,801 |
| 2019-10-24 | 2019-10-22 | 6.149 | 52,000,393 | -2,312,550 | 0.77% | 319,746,557 |
| 2019-10-23 | 2019-10-21 | 6.119 | 54,312,943 | -2,058,916 | 0.80% | 332,364,499 |
| 2019-10-22 | 2019-10-18 | 6.090 | 56,371,859 | -35,264 | 0.83% | 343,301,424 |
| 2019-10-21 | 2019-10-17 | 6.060 | 56,407,123 | -43,403 | 0.83% | 341,852,663 |
| 2019-10-18 | 2019-10-16 | 6.016 | 56,450,526 | -922,308 | 0.83% | 339,618,510 |
| 2019-10-17 | 2019-10-15 | 6.090 | 57,372,834 | -31,195 | 0.84% | 349,397,305 |
| 2019-10-16 | 2019-10-14 | 6.119 | 57,404,029 | -1,051,227 | 0.84% | 351,280,197 |
| 2019-10-15 | 2019-10-11 | 6.031 | 58,455,256 | -364,990 | 0.86% | 352,541,356 |
| 2019-10-14 | 2019-10-10 | 5.869 | 58,820,246 | -93,587 | 0.87% | 345,201,842 |
| 2019-10-11 | 2019-10-09 | 5.854 | 58,913,833 | +66,460 | 0.87% | 344,882,361 |
| 2019-10-10 | 2019-10-08 | 5.839 | 58,847,373 | +162,761 | 0.87% | 343,625,562 |
| 2019-10-09 | 2019-10-04 | 5.869 | 58,684,612 | +282,117 | 0.86% | 344,405,839 |
| 2019-10-08 | 2019-10-03 | 5.913 | 58,402,495 | -1,037,596 | 0.86% | 345,333,706 |
| 2019-10-04 | 2019-10-02 | 5.825 | 59,440,091 | -284,830 | 0.87% | 346,210,119 |
| 2019-10-03 | 2019-09-30 | 5.913 | 59,724,921 | -600,856 | 0.88% | 353,153,206 |
| 2019-10-02 | 2019-09-27 | 5.942 | 60,325,777 | -7,549,358 | 0.89% | 358,485,147 |
| 2019-09-30 | 2019-09-26 | 5.987 | 67,875,135 | -851,778 | 1.00% | 406,349,693 |
| 2019-09-27 | 2019-09-25 | 6.060 | 68,726,913 | -706,650 | 1.01% | 416,516,160 |
| 2019-09-26 | 2019-09-24 | 6.458 | 69,433,563 | +94,943 | 1.02% | 448,416,916 |
| 2019-09-25 | 2019-09-23 | 6.473 | 69,338,620 | +1,828,767 | 1.02% | 448,852,474 |
| 2019-09-24 | 2019-09-20 | 6.609 | 67,509,853 | -157,359 | 1.02% | 446,203,795 |
| 2019-09-23 | 2019-09-19 | 6.549 | 67,667,212 | +93,887 | 1.02% | 443,150,088 |
| 2019-09-20 | 2019-09-18 | 6.640 | 67,573,325 | -52,894 | 1.02% | 448,667,353 |
| 2019-09-19 | 2019-09-17 | 6.549 | 67,626,219 | -62,231 | 1.02% | 442,881,626 |
| 2019-09-18 | 2019-09-16 | 6.625 | 67,688,450 | -26,447 | 1.02% | 448,407,988 |
| 2019-09-17 | 2019-09-13 | 6.715 | 67,714,897 | -80,304 | 1.02% | 454,728,163 |
| 2019-09-16 | 2019-09-12 | 6.640 | 67,795,201 | -207,609 | 1.02% | 450,140,546 |
| 2019-09-13 | 2019-09-11 | 6.625 | 68,002,810 | -121,576 | 1.03% | 450,490,493 |
| 2019-09-12 | 2019-09-10 | 6.534 | 68,124,386 | -109,755 | 1.03% | 445,113,748 |
| 2019-09-11 | 2019-09-09 | 6.443 | 68,234,141 | -84,630 | 1.03% | 439,638,774 |
| 2019-09-10 | 2019-09-06 | 6.443 | 68,318,771 | +74,051 | 1.03% | 440,184,053 |
| 2019-09-09 | 2019-09-05 | 6.473 | 68,244,720 | -142,813 | 1.03% | 441,771,287 |
| 2019-09-06 | 2019-09-04 | 6.458 | 68,387,533 | -315,226 | 1.03% | 441,661,429 |
| 2019-09-05 | 2019-09-03 | 6.262 | 68,702,759 | -14,546 | 1.04% | 430,188,880 |
| 2019-09-04 | 2019-09-02 | 6.307 | 68,717,305 | -136,201 | 1.04% | 433,397,931 |
| 2019-09-03 | 2019-08-30 | 6.231 | 68,853,506 | -76,696 | 1.04% | 429,050,029 |
| 2019-09-02 | 2019-08-29 | 6.020 | 68,930,202 | -2,398,737 | 1.04% | 414,932,339 |
| 2019-08-30 | 2019-08-28 | 5.989 | 71,328,939 | +236,700 | 1.08% | 427,214,132 |
| 2019-08-29 | 2019-08-27 | 5.989 | 71,092,239 | +183,806 | 1.07% | 425,796,452 |
| 2019-08-28 | 2019-08-26 | 5.959 | 70,908,433 | +120,334 | 1.07% | 422,550,646 |
| 2019-08-27 | 2019-08-23 | 6.125 | 70,788,099 | +199,674 | 1.07% | 433,610,643 |
| 2019-08-26 | 2019-08-22 | 6.186 | 70,588,425 | +1,322 | 1.07% | 436,658,039 |
| 2019-08-23 | 2019-08-21 | 6.171 | 70,587,103 | +343,810 | 1.07% | 435,582,258 |
| 2019-08-22 | 2019-08-20 | 6.277 | 70,243,293 | -3,967 | 1.06% | 440,897,484 |
| 2019-08-21 | 2019-08-19 | 6.231 | 70,247,260 | +544,807 | 1.06% | 437,734,993 |
| 2019-08-20 | 2019-08-16 | 6.201 | 69,702,453 | +71,407 | 1.05% | 432,231,665 |
| 2019-08-19 | 2019-08-15 | 6.186 | 69,631,046 | +5,289 | 1.05% | 430,735,719 |
| 2019-08-16 | 2019-08-14 | 6.201 | 69,625,757 | -46,282 | 1.05% | 431,756,065 |
| 2019-08-15 | 2019-08-13 | 6.201 | 69,672,039 | -4,511 | 1.05% | 432,043,064 |
| 2019-08-14 | 2019-08-12 | 6.307 | 69,676,550 | -115,044 | 1.05% | 439,447,860 |
| 2019-08-13 | 2019-08-09 | 6.277 | 69,791,594 | -59,506 | 1.05% | 438,062,296 |
| 2019-08-12 | 2019-08-08 | 6.246 | 69,851,100 | -54,216 | 1.05% | 436,322,854 |
| 2019-08-09 | 2019-08-07 | 6.141 | 69,905,316 | +10,579 | 1.06% | 429,260,471 |
| 2019-08-08 | 2019-08-06 | 6.080 | 69,894,737 | +157,359 | 1.06% | 424,966,982 |
| 2019-08-07 | 2019-08-05 | 6.156 | 69,737,378 | +119,317 | 1.05% | 429,283,983 |
| 2019-08-06 | 2019-08-02 | 6.231 | 69,618,061 | +294,883 | 1.05% | 433,814,236 |
| 2019-08-05 | 2019-08-01 | 6.413 | 69,323,178 | -2,680,397 | 1.05% | 444,558,564 |
| 2019-08-02 | 2019-07-31 | 6.277 | 72,003,575 | -2,561,385 | 1.09% | 451,946,281 |
| 2019-08-01 | 2019-07-30 | 6.443 | 74,564,960 | +34,381 | 1.13% | 480,428,816 |
| 2019-07-31 | 2019-07-29 | 6.398 | 74,530,579 | +156,037 | 1.13% | 476,825,555 |
| 2019-07-30 | 2019-07-26 | 6.413 | 74,374,542 | +75,373 | 1.12% | 476,952,162 |
| 2019-07-29 | 2019-07-25 | 6.504 | 74,299,169 | +145,458 | 1.12% | 483,211,290 |
| 2019-07-26 | 2019-07-24 | 6.504 | 74,153,711 | +263,147 | 1.12% | 482,265,290 |
| 2019-07-25 | 2019-07-23 | 6.504 | 73,890,564 | +140,169 | 1.12% | 480,553,890 |
| 2019-07-24 | 2019-07-22 | 6.519 | 73,750,395 | +224,799 | 1.11% | 480,757,736 |
| 2019-07-23 | 2019-07-19 | 6.640 | 73,525,596 | +207,609 | 1.11% | 488,188,713 |
| 2019-07-22 | 2019-07-18 | 6.715 | 73,317,987 | +129,590 | 1.11% | 492,354,785 |
| 2019-07-19 | 2019-07-17 | 6.836 | 73,188,397 | +93,886 | 1.10% | 500,340,122 |
| 2019-07-18 | 2019-07-16 | 6.912 | 73,094,511 | +5,290 | 1.10% | 505,225,923 |
| 2019-07-17 | 2019-07-15 | 6.942 | 73,089,221 | +296,205 | 1.10% | 507,400,253 |
| 2019-07-16 | 2019-07-12 | 6.957 | 72,793,016 | -27,838 | 1.10% | 506,444,904 |
| 2019-07-15 | 2019-07-11 | 7.048 | 72,820,854 | +10,654 | 1.10% | 513,246,912 |
| 2019-07-12 | 2019-07-10 | 7.048 | 72,810,200 | -59,506 | 1.10% | 513,171,822 |
| 2019-07-11 | 2019-07-09 | 7.063 | 72,869,706 | +17,191 | 1.10% | 514,693,352 |
| 2019-07-10 | 2019-07-08 | 7.169 | 72,852,515 | -79,341 | 1.10% | 522,284,998 |
| 2019-07-09 | 2019-07-05 | 7.230 | 72,931,856 | -92,778 | 1.10% | 527,266,067 |
| 2019-07-08 | 2019-07-04 | 7.199 | 73,024,634 | +618,858 | 1.10% | 525,727,872 |
| 2019-07-05 | 2019-07-03 | 7.230 | 72,405,776 | -347,777 | 1.09% | 523,462,734 |
| 2019-07-04 | 2019-07-02 | 7.124 | 72,753,553 | -15,868 | 1.10% | 518,274,421 |
| 2019-07-03 | 2019-06-28 | 7.018 | 72,769,421 | -92,100 | 1.10% | 510,683,187 |
| 2019-07-02 | 2019-06-27 | 7.078 | 72,861,521 | -27,769 | 1.10% | 515,737,543 |
| 2019-06-28 | 2019-06-26 | 7.139 | 72,889,290 | +2,171,293 | 1.10% | 520,343,794 |
| 2019-06-27 | 2019-06-25 | 7.003 | 70,717,997 | -76,696 | 1.07% | 495,217,066 |
| 2019-06-26 | 2019-06-24 | 7.003 | 70,794,693 | -172,632 | 1.07% | 495,754,145 |
| 2019-06-25 | 2019-06-21 | 6.988 | 70,967,325 | -299,181 | 1.07% | 495,889,681 |
| 2019-06-24 | 2019-06-20 | 6.791 | 71,266,506 | -269,759 | 1.08% | 483,967,801 |
| 2019-06-21 | 2019-06-19 | 6.670 | 71,536,265 | -135,540 | 1.08% | 477,144,049 |
| 2019-06-20 | 2019-06-18 | 6.534 | 71,671,805 | +48,927 | 1.08% | 468,292,011 |
| 2019-06-19 | 2019-06-17 | 6.473 | 71,622,878 | -30,414 | 1.08% | 463,639,253 |
| 2019-06-18 | 2019-06-14 | 6.443 | 71,653,292 | -15,869 | 1.08% | 461,668,675 |
| 2019-06-17 | 2019-06-13 | 6.428 | 71,669,161 | -26,447 | 1.08% | 460,686,951 |
| 2019-06-14 | 2019-06-12 | 6.458 | 71,695,608 | -95,208 | 1.08% | 463,025,690 |
| 2019-06-13 | 2019-06-11 | 6.473 | 71,790,816 | -50,951 | 1.08% | 464,726,373 |
| 2019-06-12 | 2019-06-10 | 6.473 | 71,841,767 | -252,568 | 1.09% | 465,056,196 |
| 2019-06-11 | 2019-06-06 | 6.201 | 72,094,335 | +7,934 | 1.09% | 447,063,957 |
| 2019-06-10 | 2019-06-05 | 6.246 | 72,086,401 | -74,052 | 1.09% | 450,285,597 |
| 2019-06-06 | 2019-06-04 | 6.125 | 72,160,453 | +457,532 | 1.09% | 442,016,961 |
| 2019-06-05 | 2019-06-03 | 6.526 | 71,702,921 | +613,569 | 1.08% | 467,916,336 |
| 2019-06-04 | 2019-05-31 | 6.433 | 71,089,352 | +4,333,836 | 1.07% | 457,332,013 |
| 2019-06-03 | 2019-05-30 | 6.387 | 66,755,516 | +4,043,472 | 1.03% | 426,362,000 |
| 2019-05-31 | 2019-05-29 | 6.325 | 62,712,044 | +302,061 | 0.97% | 396,666,757 |
| 2019-05-30 | 2019-05-28 | 6.371 | 62,409,983 | +6,557 | 0.96% | 397,644,618 |
| 2019-05-29 | 2019-05-27 | 6.387 | 62,403,426 | +84,266 | 0.96% | 398,565,559 |
| 2019-05-28 | 2019-05-24 | 6.479 | 62,319,160 | +44,078 | 0.96% | 403,795,871 |
| 2019-05-27 | 2019-05-23 | 6.387 | 62,275,082 | -103,712 | 0.96% | 397,745,836 |
| 2019-05-24 | 2019-05-22 | 6.356 | 62,378,794 | +80,376 | 0.96% | 396,483,559 |
| 2019-05-23 | 2019-05-21 | 6.294 | 62,298,418 | -212,609 | 0.96% | 392,128,289 |
| 2019-05-22 | 2019-05-20 | 6.248 | 62,511,027 | +254,094 | 0.96% | 390,573,389 |
| 2019-05-21 | 2019-05-17 | 6.310 | 62,256,933 | +235,945 | 0.96% | 392,827,626 |
| 2019-05-20 | 2019-05-16 | 6.387 | 62,020,988 | +469,297 | 0.96% | 396,122,958 |
| 2019-05-17 | 2019-05-15 | 6.418 | 61,551,691 | +267,058 | 0.95% | 395,024,754 |
| 2019-05-16 | 2019-05-14 | 6.433 | 61,284,633 | +4,596 | 0.94% | 394,256,296 |
| 2019-05-15 | 2019-05-10 | 6.726 | 61,280,037 | +152,975 | 0.94% | 412,189,098 |
| 2019-05-14 | 2019-05-09 | 6.603 | 61,127,062 | +276,457 | 0.94% | 403,615,916 |
| 2019-05-10 | 2019-05-08 | 6.927 | 60,850,605 | +232,963 | 0.94% | 421,504,518 |
| 2019-05-09 | 2019-05-07 | 7.189 | 60,617,642 | +106,010 | 0.93% | 435,788,683 |
| 2019-05-08 | 2019-05-06 | 7.328 | 60,511,632 | -123,158 | 0.93% | 443,428,363 |
| 2019-05-07 | 2019-05-03 | 7.606 | 60,634,790 | -95,934 | 0.93% | 461,168,664 |
| 2019-05-06 | 2019-05-02 | 7.606 | 60,730,724 | -206,127 | 0.94% | 461,898,307 |
| 2019-05-03 | 2019-04-30 | 7.513 | 60,936,851 | -49,264 | 0.94% | 457,825,482 |
| 2019-05-02 | 2019-04-29 | 7.513 | 60,986,115 | -25,928 | 0.94% | 458,195,608 |
| 2019-04-30 | 2019-04-26 | 7.482 | 61,012,043 | -118,051 | 0.94% | 456,507,901 |
| 2019-04-29 | 2019-04-25 | 7.529 | 61,130,094 | -146,493 | 0.94% | 460,220,413 |
| 2019-04-26 | 2019-04-24 | 7.621 | 61,276,587 | -251,502 | 0.94% | 466,995,300 |
| 2019-04-25 | 2019-04-23 | 7.498 | 61,528,089 | +1,894,040 | 0.95% | 461,318,306 |
| 2019-04-24 | 2019-04-18 | 7.405 | 59,634,049 | +14,261 | 0.92% | 441,597,420 |
| 2019-04-23 | 2019-04-17 | 7.467 | 59,619,788 | -18,150 | 0.92% | 445,170,914 |
| 2019-04-18 | 2019-04-16 | 7.498 | 59,637,938 | -120,565 | 0.92% | 447,146,547 |
| 2019-04-17 | 2019-04-15 | 7.421 | 59,758,503 | -124,454 | 0.92% | 443,440,932 |
| 2019-04-16 | 2019-04-12 | 7.451 | 59,882,957 | -115,380 | 0.92% | 446,212,118 |
| 2019-04-15 | 2019-04-11 | 7.374 | 59,998,337 | -218,410 | 0.92% | 442,443,788 |
| 2019-04-12 | 2019-04-10 | 7.405 | 60,216,747 | -163,346 | 0.93% | 445,912,370 |
| 2019-04-11 | 2019-04-09 | 7.405 | 60,380,093 | -391,513 | 0.93% | 447,121,967 |
| 2019-04-10 | 2019-04-08 | 7.405 | 60,771,606 | +55,680 | 0.94% | 450,021,169 |
| 2019-04-09 | 2019-04-04 | 7.421 | 60,715,926 | -2,043,357 | 0.94% | 450,545,537 |
| 2019-04-08 | 2019-04-03 | 7.405 | 62,759,283 | -2,468,345 | 0.97% | 464,740,160 |
| 2019-04-04 | 2019-04-02 | 7.451 | 65,227,628 | -2,234,994 | 1.01% | 486,037,422 |
| 2019-04-03 | 2019-04-01 | 7.498 | 67,462,622 | -678,017 | 1.04% | 505,813,572 |
| 2019-04-02 | 2019-03-29 | 7.482 | 68,140,639 | -748,023 | 1.05% | 509,845,902 |
| 2019-04-01 | 2019-03-28 | 7.282 | 68,888,662 | -81,673 | 1.06% | 501,626,811 |
| 2019-03-29 | 2019-03-27 | 7.158 | 68,970,335 | -40,188 | 1.06% | 493,709,300 |
| 2019-03-28 | 2019-03-26 | 7.035 | 69,010,523 | +64,820 | 1.06% | 485,479,788 |
| 2019-03-27 | 2019-03-25 | 7.050 | 68,945,703 | +342,249 | 1.06% | 486,087,437 |
| 2019-03-26 | 2019-03-22 | 7.205 | 68,603,454 | +82,756 | 1.06% | 494,258,168 |
| 2019-03-25 | 2019-03-21 | 7.343 | 68,520,698 | -5,186 | 1.06% | 503,175,774 |
| 2019-03-22 | 2019-03-20 | 7.297 | 68,525,884 | +289,097 | 1.06% | 500,042,341 |
| 2019-03-21 | 2019-03-19 | 7.467 | 68,236,787 | +674,128 | 1.05% | 509,512,594 |
| 2019-03-20 | 2019-03-18 | 7.559 | 67,562,659 | -173,718 | 1.04% | 510,732,866 |
| 2019-03-19 | 2019-03-15 | 7.529 | 67,736,377 | -149,086 | 1.04% | 509,956,085 |
| 2019-03-18 | 2019-03-14 | 7.621 | 67,885,463 | -1,433,818 | 1.05% | 517,362,237 |
| 2019-03-15 | 2019-03-13 | 7.529 | 69,319,281 | +1,847,370 | 1.14% | 521,873,043 |
| 2019-03-14 | 2019-03-12 | 7.559 | 67,471,911 | +1,172,846 | 1.11% | 510,046,866 |
| 2019-03-13 | 2019-03-11 | 7.451 | 66,299,065 | +1,783,528 | 1.09% | 494,021,132 |
| 2019-03-12 | 2019-03-08 | 7.220 | 64,515,537 | +378,549 | 1.06% | 465,801,800 |
| 2019-03-11 | 2019-03-07 | 7.498 | 64,136,988 | +84,266 | 1.05% | 480,879,012 |
| 2019-03-08 | 2019-03-06 | 7.590 | 64,052,722 | -66,117 | 1.05% | 486,176,190 |
| 2019-03-07 | 2019-03-05 | 7.637 | 64,118,839 | -83,188 | 1.05% | 489,645,583 |
| 2019-03-06 | 2019-03-04 | 7.590 | 64,202,027 | -706,538 | 1.05% | 487,309,452 |
| 2019-03-05 | 2019-03-01 | 7.313 | 64,908,565 | +49,263 | 1.06% | 474,647,658 |
| 2019-03-04 | 2019-02-28 | 7.251 | 64,859,302 | -54,449 | 1.06% | 470,284,994 |
| 2019-03-01 | 2019-02-27 | 7.421 | 64,913,751 | -80,377 | 1.06% | 481,695,705 |
| 2019-02-28 | 2019-02-26 | 7.328 | 64,994,128 | -296,875 | 1.07% | 476,276,028 |
| 2019-02-27 | 2019-02-25 | 7.328 | 65,291,003 | -117,973 | 1.07% | 478,451,524 |
| 2019-02-26 | 2019-02-22 | 7.251 | 65,408,976 | +66,117 | 1.07% | 474,270,597 |
| 2019-02-25 | 2019-02-21 | 7.205 | 65,342,859 | -226,870 | 1.07% | 470,766,993 |
| 2019-02-22 | 2019-02-20 | 7.174 | 65,569,729 | -48,723 | 1.07% | 470,378,361 |
| 2019-02-21 | 2019-02-19 | 7.174 | 65,618,452 | -27,515 | 1.08% | 470,727,885 |
| 2019-02-20 | 2019-02-18 | 7.189 | 65,645,967 | -130,937 | 1.08% | 471,938,013 |
| 2019-02-19 | 2019-02-15 | 7.097 | 65,776,904 | +156,865 | 1.08% | 466,790,762 |
| 2019-02-18 | 2019-02-14 | 7.436 | 65,620,039 | +1,288,621 | 1.08% | 487,949,093 |
| 2019-02-15 | 2019-02-13 | 7.390 | 64,331,418 | +3,305,890 | 1.05% | 475,389,549 |
| 2019-02-14 | 2019-02-12 | 7.158 | 61,025,528 | -121,653 | 1.00% | 436,838,109 |
| 2019-02-13 | 2019-02-11 | 7.127 | 61,147,181 | -90,748 | 1.00% | 435,822,260 |
| 2019-02-12 | 2019-02-08 | 6.973 | 61,237,929 | +2,013,309 | 1.00% | 427,021,677 |
| 2019-02-11 | 2019-02-04 | 7.112 | 59,224,620 | +720,799 | 0.97% | 421,205,662 |
| 2019-02-08 | 2019-01-31 | 6.989 | 58,503,821 | -426,516 | 0.96% | 408,858,872 |
| 2019-02-01 | 2019-01-30 | 6.927 | 58,930,337 | -138,715 | 0.97% | 408,203,062 |
| 2019-01-31 | 2019-01-29 | 7.035 | 59,069,052 | -169,828 | 0.97% | 415,542,871 |
| 2019-01-30 | 2019-01-28 | 6.973 | 59,238,880 | +12,964 | 0.97% | 413,081,995 |
| 2019-01-29 | 2019-01-25 | 7.112 | 59,225,916 | -732,466 | 0.97% | 421,214,879 |
| 2019-01-28 | 2019-01-24 | 6.834 | 59,958,382 | +138,196 | 0.98% | 409,774,212 |
| 2019-01-25 | 2019-01-23 | 6.819 | 59,820,186 | -35,003 | 0.98% | 407,906,871 |
| 2019-01-24 | 2019-01-22 | 6.788 | 59,855,189 | +2,426,861 | 0.98% | 406,298,740 |
| 2019-01-23 | 2019-01-21 | 6.896 | 57,428,328 | +1,630,871 | 0.94% | 396,026,901 |
| 2019-01-22 | 2019-01-18 | 6.618 | 55,797,457 | -112,751 | 0.91% | 369,285,870 |
| 2019-01-21 | 2019-01-17 | 6.603 | 55,910,208 | -387,623 | 0.92% | 369,169,548 |
| 2019-01-18 | 2019-01-16 | 6.572 | 56,297,831 | -80,585 | 0.92% | 369,991,932 |
| 2019-01-17 | 2019-01-15 | 6.526 | 56,378,416 | -64,820 | 0.92% | 367,912,234 |
| 2019-01-16 | 2019-01-14 | 6.541 | 56,443,236 | -232,055 | 0.93% | 369,206,003 |
| 2019-01-15 | 2019-01-11 | 6.433 | 56,675,291 | -45,693 | 0.93% | 364,603,477 |
| 2019-01-14 | 2019-01-10 | 6.387 | 56,720,984 | -1,954,971 | 0.93% | 362,272,268 |
| 2019-01-11 | 2019-01-09 | 6.356 | 58,675,955 | -304,654 | 0.96% | 372,948,080 |
| 2019-01-10 | 2019-01-08 | 6.156 | 58,980,609 | -60,930 | 0.97% | 363,055,601 |
| 2019-01-09 | 2019-01-07 | 6.140 | 59,041,539 | +103,712 | 0.97% | 362,519,802 |
| 2019-01-08 | 2019-01-04 | 6.048 | 58,937,827 | -1,297 | 0.97% | 356,427,479 |
| 2019-01-07 | 2019-01-03 | 5.909 | 58,939,124 | +387,624 | 0.97% | 348,251,859 |
| 2019-01-04 | 2019-01-02 | 6.017 | 58,551,500 | +356,510 | 0.96% | 352,284,573 |
| 2019-01-03 | 2018-12-31 | 6.156 | 58,194,990 | +506,892 | 0.95% | 358,219,717 |
| 2019-01-02 | 2018-12-27 | 6.094 | 57,688,098 | +417,441 | 0.95% | 351,539,644 |
| 2018-12-28 | 2018-12-24 | 6.294 | 57,270,657 | +357,806 | 0.94% | 360,481,782 |
| 2018-12-27 | 2018-12-20 | 6.356 | 56,912,851 | +203,535 | 0.93% | 361,741,679 |
| 2018-12-21 | 2018-12-19 | 6.541 | 56,709,316 | +7,778 | 0.93% | 370,946,483 |
| 2018-12-20 | 2018-12-18 | 6.479 | 56,701,538 | -13,622,570 | 0.93% | 367,396,591 |
| 2018-12-19 | 2018-12-17 | 6.603 | 70,324,108 | +24,631 | 1.15% | 464,343,097 |
| 2018-12-18 | 2018-12-14 | 6.587 | 70,299,477 | +15,557 | 1.15% | 463,095,927 |
| 2018-12-17 | 2018-12-13 | 6.557 | 70,283,920 | +225,574 | 1.15% | 460,824,858 |
| 2018-12-14 | 2018-12-12 | 6.618 | 70,058,346 | +172,421 | 1.15% | 463,669,111 |
| 2018-12-13 | 2018-12-11 | 6.479 | 69,885,925 | +243,309 | 1.15% | 452,824,588 |
| 2018-12-12 | 2018-12-10 | 6.587 | 69,642,616 | +62,227 | 1.14% | 458,768,873 |
| 2018-12-11 | 2018-12-07 | 6.742 | 69,580,389 | +53,153 | 1.14% | 469,093,356 |
| 2018-12-10 | 2018-12-06 | 6.989 | 69,527,236 | -81,674 | 1.14% | 485,896,935 |
| 2018-12-07 | 2018-12-05 | 7.127 | 69,608,910 | +121,862 | 1.14% | 496,132,642 |
| 2018-12-06 | 2018-12-04 | 7.189 | 69,487,048 | +2,275 | 1.14% | 499,552,080 |
| 2018-12-05 | 2018-12-03 | 7.220 | 69,484,773 | -612,283 | 1.14% | 501,679,654 |
| 2018-12-04 | 2018-11-30 | 6.989 | 70,097,056 | -162,050 | 1.15% | 489,879,170 |
| 2018-12-03 | 2018-11-29 | 6.942 | 70,259,106 | -86,859 | 1.15% | 487,759,937 |
| 2018-11-30 | 2018-11-28 | 7.019 | 70,345,965 | -674,452 | 1.15% | 493,789,193 |
| 2018-11-29 | 2018-11-27 | 6.742 | 71,020,417 | -202,238 | 1.16% | 478,801,660 |
| 2018-11-28 | 2018-11-26 | 6.742 | 71,222,655 | -167,236 | 1.17% | 480,165,097 |
| 2018-11-27 | 2018-11-23 | 6.726 | 71,389,891 | -245,019 | 1.17% | 480,191,204 |
| 2018-11-26 | 2018-11-22 | 6.680 | 71,634,910 | -139,780 | 1.17% | 478,523,872 |
| 2018-11-23 | 2018-11-21 | 6.587 | 71,774,690 | +76,488 | 1.18% | 472,813,853 |
| 2018-11-22 | 2018-11-20 | 6.634 | 71,698,202 | +128,344 | 1.18% | 475,628,328 |
| 2018-11-21 | 2018-11-19 | 6.711 | 71,569,858 | -7,069 | 1.17% | 480,297,587 |
| 2018-11-20 | 2018-11-16 | 6.742 | 71,576,927 | -276,133 | 1.17% | 482,553,509 |
| 2018-11-19 | 2018-11-15 | 6.726 | 71,853,060 | -265,762 | 1.18% | 483,306,627 |
| 2018-11-16 | 2018-11-14 | 6.634 | 72,118,822 | -129,640 | 1.18% | 478,418,618 |
| 2018-11-15 | 2018-11-13 | 6.634 | 72,248,462 | -27,170 | 1.18% | 479,278,618 |
| 2018-11-14 | 2018-11-12 | 6.587 | 72,275,632 | -3,676 | 1.18% | 476,113,796 |
| 2018-11-13 | 2018-11-09 | 6.526 | 72,279,308 | +59,634 | 1.18% | 471,677,702 |
| 2018-11-12 | 2018-11-08 | 6.665 | 72,219,674 | -499,114 | 1.18% | 481,315,960 |
| 2018-11-09 | 2018-11-07 | 6.526 | 72,718,788 | +12,964 | 1.19% | 474,545,645 |
| 2018-11-08 | 2018-11-06 | 6.587 | 72,705,824 | -116,676 | 1.19% | 478,947,674 |
| 2018-11-07 | 2018-11-05 | 6.526 | 72,822,500 | -40,188 | 1.19% | 475,222,445 |
| 2018-11-06 | 2018-11-02 | 6.587 | 72,862,688 | -702,649 | 1.19% | 479,981,011 |
| 2018-11-05 | 2018-11-01 | 6.387 | 73,565,337 | -478,371 | 1.21% | 469,855,768 |
| 2018-11-02 | 2018-10-31 | 6.156 | 74,043,708 | -226,870 | 1.21% | 455,776,624 |
| 2018-11-01 | 2018-10-30 | 6.017 | 74,270,578 | -195,757 | 1.22% | 446,860,949 |
| 2018-10-31 | 2018-10-29 | 5.970 | 74,466,335 | +280,023 | 1.22% | 444,592,300 |
| 2018-10-30 | 2018-10-26 | 6.017 | 74,186,312 | +66,116 | 1.22% | 446,353,949 |
| 2018-10-29 | 2018-10-25 | 6.094 | 74,120,196 | +55,745 | 1.21% | 451,673,538 |
| 2018-10-26 | 2018-10-24 | 6.109 | 74,064,451 | -19,446 | 1.21% | 452,476,456 |
| 2018-10-25 | 2018-10-23 | 6.109 | 74,083,897 | -19,446 | 1.21% | 452,595,256 |
| 2018-10-24 | 2018-10-22 | 6.356 | 74,103,343 | -378,507 | 1.21% | 471,005,533 |
| 2018-10-23 | 2018-10-19 | 6.248 | 74,481,850 | -256,687 | 1.22% | 465,367,951 |
| 2018-10-22 | 2018-10-18 | 6.001 | 74,738,537 | -541,895 | 1.22% | 448,523,483 |
| 2018-10-19 | 2018-10-16 | 5.986 | 75,280,432 | +28,520 | 1.23% | 450,614,145 |
| 2018-10-18 | 2018-10-15 | 5.924 | 75,251,912 | +66,117 | 1.23% | 445,799,683 |
| 2018-10-16 | 2018-10-12 | 5.955 | 75,185,795 | -50,560 | 1.23% | 447,727,833 |
| 2018-10-15 | 2018-10-11 | 5.878 | 75,236,355 | +175,011 | 1.23% | 442,225,432 |
| 2018-10-12 | 2018-10-10 | 6.078 | 75,061,344 | +160,754 | 1.23% | 456,250,707 |
| 2018-10-11 | 2018-10-09 | 6.217 | 74,900,590 | -70,006 | 1.23% | 465,673,235 |
| 2018-10-10 | 2018-10-08 | 6.063 | 74,970,596 | +158,161 | 1.23% | 454,542,510 |
| 2018-10-09 | 2018-10-05 | 6.294 | 74,812,435 | -141,308 | 1.23% | 470,895,940 |
| 2018-10-08 | 2018-10-04 | 6.325 | 74,953,743 | -10,371 | 1.23% | 474,098,056 |
| 2018-10-05 | 2018-10-03 | 6.387 | 74,964,114 | -119,269 | 1.23% | 478,789,642 |
| 2018-10-04 | 2018-10-02 | 6.325 | 75,083,383 | -159,457 | 1.23% | 474,918,056 |
| 2018-10-03 | 2018-09-28 | 6.433 | 75,242,840 | -186,858 | 1.23% | 484,052,232 |
| 2018-10-02 | 2018-09-27 | 6.449 | 75,429,698 | -159,457 | 1.24% | 486,418,006 |
| 2018-09-28 | 2018-09-26 | 6.479 | 75,589,155 | -514,671 | 1.24% | 489,778,564 |
| 2018-09-27 | 2018-09-24 | 6.614 | 76,103,826 | +28,521 | 1.25% | 503,351,797 |
| 2018-09-26 | 2018-09-21 | 6.756 | 76,075,305 | +1,300,291 | 1.25% | 513,970,959 |
| 2018-09-24 | 2018-09-20 | 6.582 | 74,775,014 | -354,762 | 1.25% | 492,202,332 |
| 2018-09-21 | 2018-09-19 | 6.456 | 75,129,776 | -46,879 | 1.26% | 485,050,003 |
| 2018-09-20 | 2018-09-18 | 6.219 | 75,176,655 | +29,141 | 1.26% | 467,552,441 |
| 2018-09-19 | 2018-09-17 | 6.077 | 75,147,514 | +287,456 | 1.26% | 456,695,210 |
| 2018-09-18 | 2018-09-14 | 6.267 | 74,860,058 | +84,889 | 1.26% | 469,128,454 |
| 2018-09-17 | 2018-09-13 | 6.267 | 74,775,169 | +186,250 | 1.25% | 468,596,477 |
| 2018-09-14 | 2018-09-12 | 6.109 | 74,588,919 | +60,816 | 1.25% | 455,655,259 |
| 2018-09-13 | 2018-09-11 | 6.188 | 74,528,103 | +252,616 | 1.25% | 461,165,960 |
| 2018-09-12 | 2018-09-10 | 6.314 | 74,275,487 | +130,502 | 1.25% | 468,982,469 |
| 2018-09-11 | 2018-09-07 | 6.409 | 74,144,985 | +163,444 | 1.24% | 475,180,844 |
| 2018-09-10 | 2018-09-06 | 6.393 | 73,981,541 | +16,796 | 1.24% | 472,965,547 |
| 2018-09-07 | 2018-09-05 | 6.709 | 73,964,745 | -490,332 | 1.24% | 496,209,190 |
| 2018-09-06 | 2018-09-04 | 6.661 | 74,455,077 | -2,534 | 1.25% | 495,972,820 |
| 2018-09-05 | 2018-09-03 | 6.630 | 74,457,611 | -40,544 | 1.25% | 493,639,038 |
| 2018-09-04 | 2018-08-31 | 6.756 | 74,498,155 | +1,406,377 | 1.25% | 503,315,605 |
| 2018-09-03 | 2018-08-30 | 6.661 | 73,091,778 | -342,091 | 1.23% | 486,891,381 |
| 2018-08-31 | 2018-08-29 | 6.646 | 73,433,869 | -10,137 | 1.23% | 488,011,005 |
| 2018-08-30 | 2018-08-28 | 6.267 | 73,444,006 | -6,335 | 1.23% | 460,254,426 |
| 2018-08-29 | 2018-08-27 | 6.235 | 73,450,341 | +110,230 | 1.23% | 457,975,264 |
| 2018-08-28 | 2018-08-24 | 6.156 | 73,340,111 | +5,068 | 1.23% | 451,499,506 |
| 2018-08-27 | 2018-08-23 | 6.125 | 73,335,043 | -168,512 | 1.23% | 449,153,084 |
| 2018-08-24 | 2018-08-22 | 6.140 | 73,503,555 | -235,663 | 1.23% | 451,345,436 |
| 2018-08-23 | 2018-08-21 | 6.046 | 73,739,218 | -86,157 | 1.24% | 445,808,568 |
| 2018-08-22 | 2018-08-20 | 5.841 | 73,825,375 | +223,462 | 1.24% | 431,179,888 |
| 2018-08-21 | 2018-08-17 | 5.872 | 73,601,913 | +236,930 | 1.23% | 432,198,397 |
| 2018-08-20 | 2018-08-16 | 5.856 | 73,364,983 | +364,264 | 1.23% | 429,649,035 |
| 2018-08-17 | 2018-08-15 | 5.983 | 73,000,719 | +2,534 | 1.22% | 436,734,456 |
| 2018-08-16 | 2018-08-14 | 6.204 | 72,998,185 | +176,114 | 1.22% | 452,851,407 |
| 2018-08-15 | 2018-08-13 | 6.409 | 72,822,071 | +151,207 | 1.22% | 466,702,544 |
| 2018-08-14 | 2018-08-10 | 6.488 | 72,670,864 | +244,532 | 1.22% | 471,469,122 |
| 2018-08-13 | 2018-08-09 | 6.582 | 72,426,332 | -79,821 | 1.21% | 476,742,265 |
| 2018-08-10 | 2018-08-08 | 6.488 | 72,506,153 | +378,835 | 1.22% | 470,400,521 |
| 2018-08-09 | 2018-08-07 | 6.567 | 72,127,318 | +529,608 | 1.21% | 473,635,475 |
| 2018-08-08 | 2018-08-06 | 6.440 | 71,597,710 | +245,800 | 1.20% | 461,116,226 |
| 2018-08-07 | 2018-08-03 | 6.535 | 71,351,910 | +211,590 | 1.20% | 466,291,022 |
| 2018-08-06 | 2018-08-02 | 6.677 | 71,140,320 | -124,167 | 1.19% | 475,014,964 |
| 2018-08-03 | 2018-08-01 | 6.740 | 71,264,487 | +411,777 | 1.20% | 480,343,754 |
| 2018-08-02 | 2018-07-31 | 6.756 | 70,852,710 | -8,869 | 1.19% | 478,686,682 |
| 2018-08-01 | 2018-07-30 | 6.835 | 70,861,579 | +143,172 | 1.19% | 484,339,435 |
| 2018-07-31 | 2018-07-27 | 6.961 | 70,718,407 | -48,146 | 1.19% | 492,291,308 |
| 2018-07-30 | 2018-07-26 | 6.946 | 70,766,553 | -35,476 | 1.19% | 491,509,400 |
| 2018-07-27 | 2018-07-25 | 6.898 | 70,802,029 | +97,559 | 1.19% | 488,402,918 |
| 2018-07-26 | 2018-07-24 | 7.009 | 70,704,470 | -862,831 | 1.19% | 495,542,549 |
| 2018-07-25 | 2018-07-23 | 6.709 | 71,567,301 | -354,762 | 1.20% | 480,125,396 |
| 2018-07-24 | 2018-07-20 | 6.409 | 71,922,063 | +449,787 | 1.21% | 460,934,568 |
| 2018-07-23 | 2018-07-19 | 6.472 | 71,472,276 | +328,155 | 1.20% | 462,564,797 |
| 2018-07-20 | 2018-07-18 | 6.598 | 71,144,121 | +153,308 | 1.19% | 469,425,210 |
| 2018-07-19 | 2018-07-17 | 6.614 | 70,990,813 | +544,813 | 1.19% | 469,534,255 |
| 2018-07-18 | 2018-07-16 | 6.803 | 70,446,000 | -20,354 | 1.18% | 479,274,936 |
| 2018-07-17 | 2018-07-13 | 6.898 | 70,466,354 | -70,952 | 1.18% | 486,087,382 |
| 2018-07-16 | 2018-07-12 | 6.946 | 70,537,306 | -677,849 | 1.18% | 489,917,164 |
| 2018-07-13 | 2018-07-11 | 6.756 | 71,215,155 | +358,285 | 1.19% | 481,135,389 |
| 2018-07-12 | 2018-07-10 | 6.819 | 70,856,870 | +206,522 | 1.19% | 483,188,757 |
| 2018-07-11 | 2018-07-09 | 6.914 | 70,650,348 | -96,293 | 1.18% | 488,471,832 |
| 2018-07-10 | 2018-07-06 | 6.882 | 70,746,641 | -130,502 | 1.19% | 486,904,091 |
| 2018-07-09 | 2018-07-05 | 6.756 | 70,877,143 | -383,903 | 1.19% | 478,851,753 |
| 2018-07-06 | 2018-07-04 | 6.851 | 71,261,046 | -391,505 | 1.20% | 488,194,668 |
| 2018-07-05 | 2018-07-03 | 6.725 | 71,652,551 | -338,290 | 1.20% | 481,828,367 |
| 2018-07-04 | 2018-06-29 | 6.756 | 71,990,841 | +38,010 | 1.21% | 486,375,987 |
| 2018-07-03 | 2018-06-28 | 6.598 | 71,952,831 | +138,104 | 1.21% | 474,761,264 |
| 2018-06-29 | 2018-06-27 | 6.646 | 71,814,727 | +179,914 | 1.20% | 477,250,859 |
| 2018-06-28 | 2018-06-26 | 6.851 | 71,634,813 | -69,685 | 1.20% | 490,755,268 |
| 2018-06-27 | 2018-06-25 | 6.930 | 71,704,498 | -421,913 | 1.20% | 496,892,028 |
| 2018-06-26 | 2018-06-22 | 6.977 | 72,126,411 | +64,617 | 1.21% | 503,231,364 |
| 2018-06-25 | 2018-06-21 | 6.772 | 72,061,794 | +81,089 | 1.21% | 487,992,864 |
| 2018-06-22 | 2018-06-20 | 6.946 | 71,980,705 | -916,046 | 1.21% | 499,942,298 |
| 2018-06-21 | 2018-06-19 | 7.103 | 72,896,751 | -1,639,507 | 1.22% | 517,811,624 |
| 2018-06-20 | 2018-06-15 | 7.214 | 74,536,258 | +76,021 | 1.25% | 537,693,635 |
| 2018-06-19 | 2018-06-14 | 7.230 | 74,460,237 | -15,204 | 1.25% | 538,320,603 |
| 2018-06-15 | 2018-06-13 | 7.324 | 74,475,441 | -6,335 | 1.25% | 545,484,197 |
| 2018-06-14 | 2018-06-12 | 7.435 | 74,481,776 | -122,973 | 1.25% | 553,760,584 |
| 2018-06-13 | 2018-06-11 | 7.419 | 74,604,749 | +22,806 | 1.25% | 553,497,216 |
| 2018-06-12 | 2018-06-08 | 7.387 | 74,581,943 | -49,413 | 1.25% | 550,973,430 |
| 2018-06-11 | 2018-06-07 | 7.514 | 74,631,356 | +44,345 | 1.25% | 560,763,057 |
| 2018-06-08 | 2018-06-06 | 7.545 | 74,587,011 | +146,973 | 1.25% | 562,784,606 |
| 2018-06-07 | 2018-06-05 | 7.435 | 74,440,038 | -1,037,678 | 1.25% | 553,450,269 |
| 2018-06-06 | 2018-06-04 | 7.745 | 75,477,716 | +653,775 | 1.27% | 584,539,144 |
| 2018-06-05 | 2018-06-01 | 7.712 | 74,823,941 | +2,300,677 | 1.25% | 577,076,480 |
| 2018-06-04 | 2018-05-31 | 7.584 | 72,523,264 | -27,441 | 1.24% | 550,029,777 |
| 2018-06-01 | 2018-05-30 | 7.408 | 72,550,705 | -1,677,663 | 1.24% | 537,441,664 |
| 2018-05-31 | 2018-05-29 | 7.408 | 74,228,368 | +1,165,009 | 1.26% | 549,869,469 |
| 2018-05-30 | 2018-05-28 | 7.616 | 73,063,359 | +548,622 | 1.24% | 556,468,984 |
| 2018-05-29 | 2018-05-25 | 7.728 | 72,514,737 | +501,428 | 1.24% | 560,429,559 |
| 2018-05-28 | 2018-05-24 | 7.889 | 72,013,309 | +1,973,280 | 1.23% | 568,101,046 |
| 2018-05-25 | 2018-05-23 | 8.017 | 70,040,029 | +885,606 | 1.19% | 561,518,463 |
| 2018-05-24 | 2018-05-21 | 7.953 | 69,154,423 | -597,219 | 1.18% | 549,983,116 |
| 2018-05-23 | 2018-05-18 | 7.231 | 69,751,642 | +11,226 | 1.19% | 504,404,203 |
| 2018-05-21 | 2018-05-17 | 7.167 | 69,740,416 | +129,722 | 1.19% | 499,850,091 |
| 2018-05-18 | 2018-05-16 | 7.231 | 69,610,694 | +270,672 | 1.19% | 503,384,947 |
| 2018-05-17 | 2018-05-15 | 7.280 | 69,340,022 | +386,291 | 1.18% | 504,763,039 |
| 2018-05-16 | 2018-05-14 | 7.376 | 68,953,731 | -185,853 | 1.17% | 508,584,735 |
| 2018-05-15 | 2018-05-11 | 7.376 | 69,139,584 | -624,445 | 1.18% | 509,955,538 |
| 2018-05-14 | 2018-05-10 | 7.135 | 69,764,029 | -40,481 | 1.19% | 497,782,109 |
| 2018-05-11 | 2018-05-09 | 7.183 | 69,804,510 | -162,153 | 1.19% | 501,428,732 |
| 2018-05-10 | 2018-05-08 | 7.183 | 69,966,663 | -48,646 | 1.19% | 502,593,530 |
| 2018-05-09 | 2018-05-07 | 7.135 | 70,015,309 | -28,689 | 1.19% | 499,575,049 |
| 2018-05-08 | 2018-05-04 | 7.167 | 70,043,998 | +48,646 | 1.19% | 502,025,953 |
| 2018-05-07 | 2018-05-03 | 7.231 | 69,995,352 | -31,183 | 1.19% | 506,166,575 |
| 2018-05-04 | 2018-05-02 | 7.296 | 70,026,535 | -169,637 | 1.19% | 510,883,355 |
| 2018-05-03 | 2018-04-30 | 7.376 | 70,196,172 | -379,189 | 1.20% | 517,748,656 |
| 2018-05-02 | 2018-04-27 | 7.215 | 70,575,361 | -291,876 | 1.20% | 509,229,249 |
| 2018-04-30 | 2018-04-26 | 7.071 | 70,867,237 | -752,142 | 1.21% | 501,108,546 |
| 2018-04-27 | 2018-04-25 | 7.215 | 71,619,379 | -97,292 | 1.22% | 516,762,254 |
| 2018-04-26 | 2018-04-24 | 7.183 | 71,716,671 | -298,804 | 1.22% | 515,164,413 |
| 2018-04-25 | 2018-04-23 | 6.975 | 72,015,475 | -279,402 | 1.23% | 502,299,569 |
| 2018-04-24 | 2018-04-20 | 6.959 | 72,294,877 | -1,076,448 | 1.23% | 503,089,174 |
| 2018-04-23 | 2018-04-19 | 7.039 | 73,371,325 | -2,195,306 | 1.25% | 516,462,272 |
| 2018-04-20 | 2018-04-18 | 6.831 | 75,566,631 | +264,435 | 1.29% | 516,163,604 |
| 2018-04-19 | 2018-04-17 | 6.863 | 75,302,196 | +989,134 | 1.28% | 516,772,184 |
| 2018-04-18 | 2018-04-16 | 7.039 | 74,313,062 | -89,807 | 1.27% | 523,091,178 |
| 2018-04-17 | 2018-04-13 | 7.231 | 74,402,869 | +175,873 | 1.27% | 538,039,231 |
| 2018-04-16 | 2018-04-12 | 7.183 | 74,226,996 | +241,983 | 1.26% | 533,196,902 |
| 2018-04-13 | 2018-04-11 | 7.296 | 73,985,013 | +7,265 | 1.26% | 539,762,700 |
| 2018-04-12 | 2018-04-10 | 7.023 | 73,977,748 | +540,095 | 1.26% | 519,544,720 |
| 2018-04-11 | 2018-04-09 | 6.927 | 73,437,653 | +1,163,761 | 1.25% | 508,686,550 |
| 2018-04-10 | 2018-04-06 | 6.815 | 72,273,892 | +366,716 | 1.23% | 492,513,446 |
| 2018-04-09 | 2018-04-04 | 6.654 | 71,907,176 | +1,120,105 | 1.22% | 478,484,693 |
| 2018-04-06 | 2018-04-03 | 6.686 | 70,787,071 | +1,009,519 | 1.21% | 473,301,321 |
| 2018-04-04 | 2018-03-29 | 7.023 | 69,777,552 | +1,307,204 | 1.19% | 490,046,801 |
| 2018-04-03 | 2018-03-28 | 7.889 | 68,470,348 | +893,090 | 1.19% | 540,151,214 |
| 2018-03-29 | 2018-03-27 | 8.145 | 67,577,258 | +1,063,975 | 1.17% | 550,442,549 |
| 2018-03-28 | 2018-03-26 | 7.953 | 66,513,283 | +904,316 | 1.15% | 528,978,207 |
| 2018-03-27 | 2018-03-23 | 8.097 | 65,608,967 | -758,378 | 1.14% | 531,254,103 |
| 2018-03-26 | 2018-03-22 | 8.306 | 66,367,345 | -69,851 | 1.15% | 551,228,829 |
| 2018-03-23 | 2018-03-21 | 8.354 | 66,437,196 | -451,534 | 1.15% | 555,004,797 |
| 2018-03-22 | 2018-03-20 | 8.290 | 66,888,730 | -1,001,608 | 1.16% | 554,486,800 |
| 2018-03-21 | 2018-03-19 | 8.274 | 67,890,338 | -140,949 | 1.18% | 561,701,251 |
| 2018-03-20 | 2018-03-16 | 8.274 | 68,031,287 | +250,714 | 1.18% | 562,867,415 |
| 2018-03-19 | 2018-03-15 | 8.354 | 67,780,573 | -19,957 | 1.18% | 566,227,135 |
| 2018-03-16 | 2018-03-14 | 8.338 | 67,800,530 | +300,607 | 1.18% | 565,306,724 |
| 2018-03-15 | 2018-03-13 | 8.418 | 67,499,923 | +71,047 | 1.17% | 568,211,867 |
| 2018-03-14 | 2018-03-12 | 8.466 | 67,428,876 | +562,547 | 1.17% | 570,857,303 |
| 2018-03-13 | 2018-03-09 | 8.418 | 66,866,329 | +478,975 | 1.16% | 562,878,296 |
| 2018-03-12 | 2018-03-08 | 8.418 | 66,387,354 | +311,834 | 1.15% | 558,846,302 |
| 2018-03-09 | 2018-03-07 | 8.226 | 66,075,520 | -153,422 | 1.15% | 543,507,665 |
| 2018-03-08 | 2018-03-06 | 8.274 | 66,228,942 | +327,952 | 1.15% | 547,955,434 |
| 2018-03-07 | 2018-03-05 | 8.113 | 65,900,990 | +1,113,868 | 1.14% | 534,675,365 |
| 2018-03-06 | 2018-03-02 | 8.161 | 64,787,122 | +1,009,092 | 1.12% | 528,754,637 |
| 2018-03-05 | 2018-03-01 | 8.193 | 63,778,030 | +1,078,943 | 1.11% | 522,564,279 |
| 2018-03-02 | 2018-02-28 | 8.177 | 62,699,087 | +719,711 | 1.09% | 512,718,646 |
| 2018-03-01 | 2018-02-27 | 8.242 | 61,979,376 | +476,481 | 1.07% | 510,808,408 |
| 2018-02-28 | 2018-02-26 | 8.338 | 61,502,895 | +107,270 | 1.07% | 512,798,353 |
| 2018-02-27 | 2018-02-23 | 8.258 | 61,395,625 | +427,836 | 1.06% | 506,981,804 |
| 2018-02-26 | 2018-02-22 | 8.177 | 60,967,789 | +415,361 | 1.06% | 498,561,043 |
| 2018-02-23 | 2018-02-21 | 8.386 | 60,552,428 | +157,078 | 1.05% | 507,786,288 |
| 2018-02-22 | 2018-02-20 | 8.242 | 60,395,350 | +305,596 | 1.05% | 497,753,520 |
| 2018-02-21 | 2018-02-15 | 8.210 | 60,089,754 | -2,810,240 | 1.04% | 493,307,940 |
| 2018-02-20 | 2018-02-13 | 8.017 | 62,899,994 | +352,993 | 1.09% | 504,276,032 |
| 2018-02-14 | 2018-02-12 | 7.745 | 62,547,001 | +1,433,185 | 1.08% | 484,396,884 |
| 2018-02-13 | 2018-02-09 | 7.905 | 61,113,816 | +17,647,262 | 1.06% | 483,096,666 |
| 2018-02-12 | 2018-02-08 | 8.322 | 43,466,554 | +154,669 | 0.75% | 361,718,139 |
| 2018-02-09 | 2018-02-07 | 8.322 | 43,311,885 | +310,586 | 0.75% | 360,431,021 |
| 2018-02-08 | 2018-02-06 | 8.145 | 43,001,299 | +245,724 | 0.75% | 350,261,986 |
| 2018-02-07 | 2018-02-05 | 8.915 | 42,755,575 | +204,563 | 0.74% | 381,166,972 |
| 2018-02-06 | 2018-02-02 | 8.979 | 42,551,012 | +856,918 | 0.74% | 382,072,376 |
| 2018-02-05 | 2018-02-01 | 9.043 | 41,694,094 | +664,828 | 0.72% | 377,052,100 |
| 2018-02-02 | 2018-01-31 | 9.027 | 41,029,266 | +1,980,764 | 0.71% | 370,381,990 |
| 2018-02-01 | 2018-01-30 | 9.220 | 39,048,502 | +1,041,523 | 0.68% | 360,014,457 |
| 2018-01-31 | 2018-01-29 | 9.460 | 38,006,979 | +415,361 | 0.69% | 359,553,136 |
| 2018-01-30 | 2018-01-26 | 9.524 | 37,591,618 | +1,384,540 | 0.69% | 358,034,752 |
| 2018-01-29 | 2018-01-25 | 9.588 | 36,207,078 | +2,963,662 | 0.66% | 347,170,153 |
| 2018-01-26 | 2018-01-24 | 10.037 | 33,243,416 | -834,466 | 0.61% | 333,678,094 |
| 2018-01-25 | 2018-01-23 | 9.604 | 34,077,882 | -2,659,313 | 0.62% | 327,300,852 |
| 2018-01-24 | 2018-01-22 | 9.701 | 36,737,195 | +125,981 | 0.67% | 356,376,524 |
| 2018-01-23 | 2018-01-19 | 9.653 | 36,611,214 | -6,771,769 | 0.67% | 353,393,323 |
| 2018-01-22 | 2018-01-18 | 9.685 | 43,382,983 | +690,399 | 0.79% | 420,149,710 |
| 2018-01-19 | 2018-01-17 | 9.717 | 42,692,584 | +169,637 | 0.78% | 414,832,510 |
| 2018-01-18 | 2018-01-16 | 9.637 | 42,522,947 | +1,384,539 | 0.78% | 409,775,082 |
| 2018-01-17 | 2018-01-15 | 9.572 | 41,138,408 | +638,610 | 0.75% | 393,794,396 |
| 2018-01-16 | 2018-01-12 | 9.621 | 40,499,798 | +684,785 | 0.74% | 389,629,496 |
| 2018-01-15 | 2018-01-11 | 9.653 | 39,815,013 | +329,500 | 0.73% | 384,318,306 |
| 2018-01-12 | 2018-01-10 | 9.717 | 39,485,513 | +179,616 | 0.72% | 383,670,252 |
| 2018-01-11 | 2018-01-09 | 9.813 | 39,305,897 | -92,303 | 0.72% | 385,706,407 |
| 2018-01-10 | 2018-01-08 | 9.797 | 39,398,200 | +139,701 | 0.72% | 385,980,451 |
| 2018-01-09 | 2018-01-05 | 9.733 | 39,258,499 | +449,040 | 0.72% | 382,093,897 |
| 2018-01-08 | 2018-01-04 | 9.941 | 38,809,459 | -235,746 | 0.71% | 385,813,124 |
| 2018-01-05 | 2018-01-03 | 9.861 | 39,045,205 | +78,582 | 0.71% | 385,026,429 |
| 2018-01-04 | 2018-01-02 | 9.957 | 38,966,623 | -119,744 | 0.71% | 388,000,324 |
| 2018-01-03 | 2017-12-29 | 9.701 | 39,086,367 | +67,356 | 0.71% | 379,165,137 |
| 2018-01-02 | 2017-12-28 | 9.733 | 39,019,011 | -56,130 | 0.71% | 379,763,015 |
| 2017-12-29 | 2017-12-27 | 9.733 | 39,075,141 | +79,830 | 0.71% | 380,309,316 |
| 2017-12-28 | 2017-12-22 | 9.797 | 38,995,311 | +71,098 | 0.71% | 382,033,386 |
| 2017-12-27 | 2017-12-21 | 9.813 | 38,924,213 | -77,335 | 0.71% | 381,960,965 |
| 2017-12-22 | 2017-12-20 | 9.637 | 39,001,548 | +86,066 | 0.71% | 375,840,897 |
| 2017-12-21 | 2017-12-19 | 9.621 | 38,915,482 | -73,593 | 0.71% | 374,387,537 |
| 2017-12-20 | 2017-12-18 | 9.524 | 38,989,075 | -36,172 | 0.71% | 371,344,585 |
| 2017-12-19 | 2017-12-15 | 9.524 | 39,025,247 | +93,550 | 0.71% | 371,689,099 |
| 2017-12-18 | 2017-12-14 | 9.669 | 38,931,697 | -662,958 | 0.71% | 376,416,252 |
| 2017-12-15 | 2017-12-13 | 9.621 | 39,594,655 | -290,628 | 0.72% | 380,921,541 |
| 2017-12-14 | 2017-12-12 | 9.604 | 39,885,283 | +74,308 | 0.73% | 383,078,007 |
| 2017-12-13 | 2017-12-11 | 9.621 | 39,810,975 | -119,744 | 0.73% | 383,002,654 |
| 2017-12-12 | 2017-12-08 | 9.588 | 39,930,719 | -898,080 | 0.73% | 382,874,139 |
| 2017-12-11 | 2017-12-07 | 9.508 | 40,828,799 | +79,830 | 0.74% | 388,212,055 |
| 2017-12-08 | 2017-12-06 | 9.653 | 40,748,969 | -1,967,044 | 0.74% | 393,333,408 |
| 2017-12-07 | 2017-12-05 | 9.813 | 42,716,013 | +1,562,908 | 0.78% | 419,169,670 |
| 2017-12-06 | 2017-12-04 | 9.733 | 41,153,105 | +2,152,896 | 0.75% | 400,533,659 |
| 2017-12-05 | 2017-12-01 | 9.749 | 39,000,209 | +1,251,075 | 0.71% | 380,205,358 |
| 2017-12-04 | 2017-11-30 | 9.781 | 37,749,134 | -455,277 | 0.69% | 369,219,429 |
| 2017-12-01 | 2017-11-29 | 9.909 | 38,204,411 | +32,431 | 0.70% | 378,573,057 |
| 2017-11-30 | 2017-11-28 | 9.973 | 38,171,980 | -67,356 | 0.70% | 380,699,925 |
| 2017-11-29 | 2017-11-27 | 9.893 | 38,239,336 | +135,959 | 0.70% | 378,305,996 |
| 2017-11-28 | 2017-11-24 | 10.037 | 38,103,377 | -6,237 | 0.69% | 382,459,559 |
| 2017-11-27 | 2017-11-23 | 10.069 | 38,109,614 | +462,761 | 0.70% | 383,744,278 |
| 2017-11-24 | 2017-11-22 | 10.005 | 37,646,853 | +23,699 | 0.69% | 376,669,961 |
| 2017-11-23 | 2017-11-21 | 9.957 | 37,623,154 | -97,292 | 0.69% | 374,623,071 |
| 2017-11-22 | 2017-11-20 | 9.797 | 37,720,446 | -215,788 | 0.69% | 369,543,654 |
| 2017-11-21 | 2017-11-17 | 9.957 | 37,936,234 | +54,882 | 0.69% | 377,740,486 |
| 2017-11-20 | 2017-11-16 | 10.134 | 37,881,352 | +56,130 | 0.69% | 383,875,387 |
| 2017-11-17 | 2017-11-15 | 10.102 | 37,825,222 | +280,650 | 0.69% | 382,093,592 |
| 2017-11-16 | 2017-11-14 | 10.102 | 37,544,572 | +48,646 | 0.68% | 379,258,590 |
| 2017-11-15 | 2017-11-13 | 10.198 | 37,495,926 | -547,029 | 0.68% | 382,374,496 |
| 2017-11-14 | 2017-11-10 | 10.374 | 38,042,955 | +270,671 | 0.69% | 394,662,846 |
| 2017-11-13 | 2017-11-09 | 10.486 | 37,772,284 | +102,281 | 0.69% | 396,094,410 |
| 2017-11-10 | 2017-11-08 | 10.518 | 37,670,003 | -159,659 | 0.69% | 396,229,871 |
| 2017-11-09 | 2017-11-07 | 10.743 | 37,829,662 | -290,628 | 0.69% | 406,401,201 |
| 2017-11-08 | 2017-11-06 | 10.615 | 38,120,290 | -56,130 | 0.70% | 404,633,564 |
| 2017-11-07 | 2017-11-03 | 10.711 | 38,176,420 | -58,625 | 0.70% | 408,902,138 |
| 2017-11-06 | 2017-11-02 | 10.711 | 38,235,045 | -178,368 | 0.70% | 409,530,062 |
| 2017-11-03 | 2017-11-01 | 10.583 | 38,413,413 | -198,326 | 0.70% | 406,513,104 |
| 2017-11-02 | 2017-10-31 | 10.502 | 38,611,739 | -58,001 | 0.70% | 405,516,361 |
| 2017-11-01 | 2017-10-30 | 10.599 | 38,669,740 | -56,130 | 0.71% | 409,845,745 |
| 2017-10-31 | 2017-10-27 | 10.599 | 38,725,870 | -16,215 | 0.71% | 410,440,645 |
| 2017-10-30 | 2017-10-26 | 10.695 | 38,742,085 | -250,714 | 0.71% | 414,339,695 |
| 2017-10-27 | 2017-10-25 | 10.679 | 38,992,799 | -104,776 | 0.71% | 416,395,818 |
| 2017-10-26 | 2017-10-24 | 10.695 | 39,097,575 | +366,716 | 0.71% | 418,141,598 |
| 2017-10-25 | 2017-10-23 | 10.663 | 38,730,859 | -587,494 | 0.71% | 412,977,597 |
| 2017-10-24 | 2017-10-20 | 10.358 | 39,318,353 | +88,561 | 0.72% | 407,263,561 |
| 2017-10-23 | 2017-10-19 | 10.310 | 39,229,792 | +276,907 | 0.72% | 404,459,180 |
| 2017-10-20 | 2017-10-18 | 10.438 | 38,952,885 | +1,057,115 | 0.71% | 406,600,900 |
| 2017-10-19 | 2017-10-17 | 10.214 | 37,895,770 | -118,497 | 0.69% | 387,059,639 |
| 2017-10-18 | 2017-10-16 | 10.246 | 38,014,267 | -93,550 | 0.69% | 389,489,001 |
| 2017-10-17 | 2017-10-13 | 10.134 | 38,107,817 | -44,904 | 0.70% | 386,170,299 |
| 2017-10-16 | 2017-10-12 | 10.086 | 38,152,721 | +113,508 | 0.70% | 384,790,092 |
| 2017-10-13 | 2017-10-11 | 10.102 | 38,039,213 | +224,107 | 0.69% | 384,255,234 |
| 2017-10-12 | 2017-10-10 | 10.230 | 37,815,106 | +37,420 | 0.69% | 386,842,089 |
| 2017-10-11 | 2017-10-09 | 10.198 | 37,777,686 | +46,151 | 0.69% | 385,247,817 |
| 2017-10-10 | 2017-10-06 | 10.230 | 37,731,535 | -159,658 | 0.69% | 385,987,172 |
| 2017-10-09 | 2017-10-04 | 10.198 | 37,891,193 | -106,023 | 0.69% | 386,405,335 |
| 2017-10-06 | 2017-10-03 | 10.246 | 37,997,216 | -227,015 | 0.69% | 389,314,299 |
| 2017-10-04 | 2017-09-29 | 10.086 | 38,224,231 | -99,787 | 0.70% | 385,511,308 |
| 2017-10-03 | 2017-09-28 | 9.893 | 38,324,018 | +547,579 | 0.70% | 379,143,765 |
| 2017-09-29 | 2017-09-27 | 9.957 | 37,776,439 | +133,465 | 0.69% | 376,149,367 |
| 2017-09-28 | 2017-09-26 | 10.119 | 37,642,974 | +293,123 | 0.69% | 380,918,990 |
| 2017-09-27 | 2017-09-25 | 10.152 | 37,349,851 | -36,308 | 0.68% | 379,166,134 |
| 2017-09-26 | 2017-09-22 | 10.444 | 37,386,159 | +86,192 | 0.69% | 390,465,324 |
| 2017-09-25 | 2017-09-21 | 10.525 | 37,299,967 | -144,064 | 0.69% | 392,594,402 |
| 2017-09-22 | 2017-09-20 | 10.412 | 37,444,031 | -60,334 | 0.69% | 389,853,354 |
| 2017-09-21 | 2017-09-19 | 10.542 | 37,504,365 | -198,242 | 0.69% | 395,354,934 |
| 2017-09-20 | 2017-09-18 | 10.330 | 37,702,607 | -256,675 | 0.70% | 389,483,574 |
| 2017-09-19 | 2017-09-15 | 10.298 | 37,959,282 | -72,647 | 0.70% | 390,902,004 |
| 2017-09-18 | 2017-09-14 | 10.233 | 38,031,929 | +108,355 | 0.70% | 389,179,139 |
| 2017-09-15 | 2017-09-13 | 10.330 | 37,923,574 | +258,577 | 0.70% | 391,766,255 |
| 2017-09-14 | 2017-09-12 | 10.330 | 37,664,997 | +119,612 | 0.70% | 389,095,047 |
| 2017-09-13 | 2017-09-11 | 10.330 | 37,545,385 | +54,177 | 0.70% | 387,859,405 |
| 2017-09-12 | 2017-09-08 | 10.395 | 37,491,208 | +130,520 | 0.69% | 389,735,582 |
| 2017-09-11 | 2017-09-07 | 10.265 | 37,360,688 | -1,598,248 | 0.69% | 383,524,041 |
| 2017-09-08 | 2017-09-06 | 10.412 | 38,958,936 | +77,573 | 0.72% | 405,625,983 |
| 2017-09-07 | 2017-09-05 | 10.558 | 38,881,363 | +76,342 | 0.72% | 410,502,198 |
| 2017-09-06 | 2017-09-04 | 10.607 | 38,805,021 | -68,954 | 0.72% | 411,587,099 |
| 2017-09-05 | 2017-09-01 | 10.704 | 38,873,975 | -253,897 | 0.72% | 416,106,994 |
| 2017-09-04 | 2017-08-31 | 10.801 | 39,127,872 | -198,242 | 0.72% | 422,637,982 |
| 2017-09-01 | 2017-08-30 | 10.509 | 39,326,114 | -135,445 | 0.73% | 413,281,499 |
| 2017-08-31 | 2017-08-29 | 10.412 | 39,461,559 | +94,812 | 0.73% | 410,859,107 |
| 2017-08-30 | 2017-08-28 | 10.412 | 39,366,747 | +222,868 | 0.73% | 409,871,960 |
| 2017-08-29 | 2017-08-25 | 10.477 | 39,143,879 | +197,010 | 0.72% | 410,094,764 |
| 2017-08-28 | 2017-08-24 | 10.542 | 38,946,869 | +262,270 | 0.72% | 410,561,193 |
| 2017-08-25 | 2017-08-22 | 10.574 | 38,684,599 | -104,661 | 0.72% | 409,053,146 |
| 2017-08-24 | 2017-08-21 | 10.558 | 38,789,260 | -59,104 | 0.72% | 409,529,792 |
| 2017-08-22 | 2017-08-18 | 10.639 | 38,848,364 | -12,313 | 0.72% | 413,308,830 |
| 2017-08-21 | 2017-08-17 | 10.672 | 38,860,677 | -4,925 | 0.72% | 414,702,240 |
| 2017-08-18 | 2017-08-16 | 10.688 | 38,865,602 | +752,334 | 0.72% | 415,386,083 |
| 2017-08-17 | 2017-08-15 | 10.493 | 38,113,268 | -667,373 | 0.71% | 399,916,531 |
| 2017-08-16 | 2017-08-14 | 10.428 | 38,780,641 | +257,345 | 0.72% | 404,399,547 |
| 2017-08-15 | 2017-08-11 | 10.136 | 38,523,296 | +659,559 | 0.71% | 390,452,922 |
| 2017-08-14 | 2017-08-10 | 10.282 | 37,863,737 | +137,907 | 0.70% | 389,303,075 |
| 2017-08-11 | 2017-08-09 | 10.428 | 37,725,830 | +182,235 | 0.70% | 393,400,114 |
| 2017-08-10 | 2017-08-08 | 10.623 | 37,543,595 | +92,349 | 0.70% | 398,817,544 |
| 2017-08-09 | 2017-08-07 | 10.672 | 37,451,246 | -103,493 | 0.69% | 399,661,478 |
| 2017-08-08 | 2017-08-04 | 10.672 | 37,554,739 | -160,071 | 0.70% | 400,765,905 |
| 2017-08-07 | 2017-08-03 | 10.704 | 37,714,810 | +120,669 | 0.70% | 403,699,293 |
| 2017-08-04 | 2017-08-02 | 10.672 | 37,594,141 | -413,722 | 0.70% | 401,186,384 |
| 2017-08-03 | 2017-08-01 | 10.412 | 38,007,863 | +373,089 | 0.70% | 395,723,764 |
| 2017-08-02 | 2017-07-31 | 10.542 | 37,634,774 | +166,228 | 0.70% | 396,729,650 |
| 2017-08-01 | 2017-07-28 | 10.688 | 37,468,546 | -120,669 | 0.69% | 400,454,689 |
| 2017-07-31 | 2017-07-27 | 10.769 | 37,589,215 | -2,605,464 | 0.70% | 404,797,139 |
| 2017-07-28 | 2017-07-26 | 10.607 | 40,194,679 | +237,644 | 0.74% | 426,326,566 |
| 2017-07-27 | 2017-07-25 | 10.607 | 39,957,035 | +497,451 | 0.74% | 423,805,985 |
| 2017-07-26 | 2017-07-24 | 10.412 | 39,459,584 | -22,163 | 0.73% | 410,838,544 |
| 2017-07-25 | 2017-07-21 | 10.509 | 39,481,747 | -46,790 | 0.73% | 414,917,060 |
| 2017-07-24 | 2017-07-20 | 10.558 | 39,528,537 | +2,143,720 | 0.73% | 417,334,941 |
| 2017-07-21 | 2017-07-19 | 10.282 | 37,384,817 | -2,913,292 | 0.69% | 384,378,970 |
| 2017-07-20 | 2017-07-18 | 10.184 | 40,298,109 | -194,548 | 0.75% | 410,405,203 |
| 2017-07-19 | 2017-07-17 | 10.184 | 40,492,657 | -327,530 | 0.75% | 412,386,524 |
| 2017-07-18 | 2017-07-14 | 10.136 | 40,820,187 | -248,726 | 0.76% | 413,733,064 |
| 2017-07-17 | 2017-07-13 | 10.119 | 41,068,913 | -515,921 | 0.76% | 415,586,953 |
| 2017-07-14 | 2017-07-12 | 9.859 | 41,584,834 | -87,424 | 0.77% | 410,000,431 |
| 2017-07-13 | 2017-07-11 | 9.859 | 41,672,258 | -241,045 | 0.77% | 410,862,377 |
| 2017-07-12 | 2017-07-10 | 9.729 | 41,913,303 | -56,640 | 0.78% | 407,792,617 |
| 2017-07-11 | 2017-07-07 | 9.648 | 41,969,943 | +66,491 | 0.78% | 404,935,147 |
| 2017-07-10 | 2017-07-06 | 9.632 | 41,903,452 | +363,238 | 0.78% | 403,612,999 |
| 2017-07-07 | 2017-07-05 | 9.664 | 41,540,214 | +210,555 | 0.77% | 401,463,757 |
| 2017-07-06 | 2017-07-04 | 9.632 | 41,329,659 | +167,458 | 0.77% | 398,086,239 |
| 2017-07-05 | 2017-07-03 | 9.876 | 41,162,201 | +7,388 | 0.76% | 406,502,123 |
| 2017-07-04 | 2017-06-30 | 9.843 | 41,154,813 | +165,612 | 0.76% | 405,092,224 |
| 2017-07-03 | 2017-06-29 | 9.908 | 40,989,201 | +80,036 | 0.76% | 406,125,199 |
| 2017-06-30 | 2017-06-28 | 9.989 | 40,909,165 | -36,940 | 0.76% | 408,654,589 |
| 2017-06-29 | 2017-06-27 | 10.071 | 40,946,105 | -12,313 | 0.76% | 412,348,990 |
| 2017-06-28 | 2017-06-26 | 10.054 | 40,958,418 | -89,886 | 0.76% | 411,807,709 |
| 2017-06-27 | 2017-06-23 | 10.038 | 41,048,304 | +34,477 | 0.76% | 412,044,710 |
| 2017-06-26 | 2017-06-22 | 9.989 | 41,013,827 | -7,388 | 0.76% | 409,700,091 |
| 2017-06-23 | 2017-06-21 | 10.038 | 41,021,215 | -92,349 | 0.76% | 411,772,789 |
| 2017-06-22 | 2017-06-20 | 10.071 | 41,113,564 | -164,996 | 0.76% | 414,035,391 |
| 2017-06-21 | 2017-06-19 | 10.038 | 41,278,560 | -93,580 | 0.77% | 414,356,030 |
| 2017-06-20 | 2017-06-16 | 10.071 | 41,372,140 | -1,098,333 | 0.77% | 416,639,388 |
| 2017-06-19 | 2017-06-15 | 9.713 | 42,470,473 | -448,199 | 0.79% | 412,523,726 |
| 2017-06-16 | 2017-06-14 | 9.437 | 42,918,672 | +99,736 | 0.80% | 405,026,144 |
| 2017-06-15 | 2017-06-13 | 9.437 | 42,818,936 | -1,071,145 | 0.79% | 404,084,929 |
| 2017-06-14 | 2017-06-12 | 9.535 | 43,890,081 | +139,139 | 0.81% | 418,470,775 |
| 2017-06-13 | 2017-06-09 | 9.713 | 43,750,942 | +2,462 | 0.81% | 424,961,163 |
| 2017-06-12 | 2017-06-08 | 9.908 | 43,748,480 | -1,090,945 | 0.81% | 433,464,418 |
| 2017-06-09 | 2017-06-07 | 9.794 | 44,839,425 | -1,496,048 | 0.83% | 439,175,391 |
| 2017-06-08 | 2017-06-06 | 9.892 | 46,335,473 | +49,252 | 0.86% | 458,343,992 |
| 2017-06-07 | 2017-06-05 | 10.006 | 46,286,221 | +24,626 | 0.86% | 463,119,520 |
| 2017-06-06 | 2017-06-02 | 10.185 | 46,261,595 | -8,003 | 0.86% | 471,182,700 |
| 2017-06-05 | 2017-06-01 | 10.185 | 46,269,598 | +556,797 | 0.86% | 471,264,212 |
| 2017-06-02 | 2017-05-31 | 10.234 | 45,712,801 | -899,931 | 0.86% | 467,842,376 |
| 2017-06-01 | 2017-05-29 | 10.054 | 46,612,732 | -143,892 | 0.87% | 468,643,035 |
| 2017-05-31 | 2017-05-26 | 10.021 | 46,756,624 | -26,827 | 0.88% | 468,555,986 |
| 2017-05-29 | 2017-05-25 | 10.021 | 46,783,451 | +5,317,885 | 0.88% | 468,824,824 |
| 2017-05-26 | 2017-05-24 | 10.021 | 41,465,566 | -119,503 | 0.78% | 415,533,404 |
| 2017-05-25 | 2017-05-23 | 9.972 | 41,585,069 | -170,718 | 0.78% | 414,684,822 |
| 2017-05-24 | 2017-05-22 | 9.988 | 41,755,787 | +549,957 | 0.78% | 417,072,063 |
| 2017-05-23 | 2017-05-19 | 9.857 | 41,205,830 | +71,946 | 0.77% | 406,172,272 |
| 2017-05-22 | 2017-05-18 | 9.988 | 41,133,884 | -117,064 | 0.77% | 410,860,269 |
| 2017-05-19 | 2017-05-17 | 10.021 | 41,250,948 | -199,985 | 0.77% | 413,382,681 |
| 2017-05-18 | 2017-05-16 | 10.005 | 41,450,933 | -444,478 | 0.78% | 414,706,917 |
| 2017-05-17 | 2017-05-15 | 9.759 | 41,895,411 | +787,745 | 0.79% | 408,846,755 |
| 2017-05-16 | 2017-05-12 | 9.628 | 41,107,666 | +75,604 | 0.77% | 395,765,611 |
| 2017-05-15 | 2017-05-11 | 9.660 | 41,032,062 | +192,156 | 0.77% | 396,383,685 |
| 2017-05-12 | 2017-05-10 | 9.824 | 40,839,906 | +535,324 | 0.77% | 401,225,651 |
| 2017-05-11 | 2017-05-09 | 9.677 | 40,304,582 | -5,976,371 | 0.76% | 390,017,027 |
| 2017-05-10 | 2017-05-08 | 9.398 | 46,280,953 | +28,047 | 0.87% | 434,944,706 |
| 2017-05-09 | 2017-05-05 | 9.398 | 46,252,906 | +362,167 | 0.87% | 434,681,123 |
| 2017-05-08 | 2017-05-04 | 9.693 | 45,890,739 | +1,299,901 | 0.86% | 444,825,491 |
| 2017-05-05 | 2017-05-02 | 9.677 | 44,590,838 | +92,675 | 0.84% | 431,494,019 |
| 2017-05-04 | 2017-04-28 | 9.775 | 44,498,163 | -2,127,885 | 0.83% | 434,976,181 |
| 2017-05-02 | 2017-04-27 | 9.841 | 46,626,048 | +157,305 | 0.87% | 458,835,478 |
| 2017-04-28 | 2017-04-26 | 9.939 | 46,468,743 | +79,262 | 0.87% | 461,860,353 |
| 2017-04-27 | 2017-04-25 | 9.972 | 46,389,481 | -118,284 | 0.87% | 462,594,247 |
| 2017-04-26 | 2017-04-24 | 9.677 | 46,507,765 | +190,230 | 0.87% | 450,043,626 |
| 2017-04-25 | 2017-04-21 | 9.792 | 46,317,535 | +198,765 | 0.87% | 453,520,480 |
| 2017-04-24 | 2017-04-20 | 9.841 | 46,118,770 | -121,942 | 0.87% | 453,843,480 |
| 2017-04-21 | 2017-04-19 | 9.841 | 46,240,712 | -185,352 | 0.87% | 455,043,481 |
| 2017-04-20 | 2017-04-18 | 10.005 | 46,426,064 | +14,024 | 0.87% | 464,481,943 |
| 2017-04-19 | 2017-04-13 | 10.316 | 46,412,040 | -2,066,915 | 0.87% | 478,804,736 |
| 2017-04-18 | 2017-04-12 | 10.497 | 48,478,955 | -2,363,233 | 0.91% | 508,874,112 |
| 2017-04-13 | 2017-04-11 | 10.300 | 50,842,188 | -2,181,753 | 0.95% | 523,673,998 |
| 2017-04-12 | 2017-04-10 | 10.349 | 53,023,941 | -838,960 | 1.00% | 548,755,008 |
| 2017-04-11 | 2017-04-07 | 10.267 | 53,862,901 | -825,547 | 1.01% | 553,020,471 |
| 2017-04-10 | 2017-04-06 | 9.988 | 54,688,448 | +6,532,426 | 1.03% | 546,248,208 |
| 2017-04-07 | 2017-04-05 | 9.988 | 48,156,022 | +680,436 | 0.90% | 480,999,950 |
| 2017-04-06 | 2017-04-03 | 10.021 | 47,475,586 | -2,041,307 | 0.89% | 475,760,825 |
| 2017-04-05 | 2017-03-31 | 9.447 | 49,516,893 | -14,633 | 0.93% | 467,792,230 |
| 2017-04-03 | 2017-03-30 | 9.349 | 49,531,526 | +448,746 | 0.93% | 463,056,194 |
| 2017-03-31 | 2017-03-29 | 9.562 | 49,082,780 | -58,532 | 0.92% | 469,326,246 |
| 2017-03-30 | 2017-03-28 | 9.480 | 49,141,312 | +187,790 | 0.92% | 465,856,028 |
| 2017-03-29 | 2017-03-27 | 9.431 | 48,953,522 | +996,265 | 0.92% | 461,667,095 |
| 2017-03-28 | 2017-03-24 | 9.562 | 47,957,257 | -8,535 | 0.90% | 458,564,070 |
| 2017-03-27 | 2017-03-23 | 9.480 | 47,965,792 | +20,730 | 0.90% | 454,712,185 |
| 2017-03-24 | 2017-03-22 | 9.513 | 47,945,062 | +356,070 | 0.90% | 456,088,385 |
| 2017-03-23 | 2017-03-21 | 9.628 | 47,588,992 | +51,216 | 0.89% | 458,164,822 |
| 2017-03-22 | 2017-03-20 | 9.628 | 47,537,776 | +296,318 | 0.89% | 457,671,738 |
| 2017-03-21 | 2017-03-17 | 9.693 | 47,241,458 | -2,338,235 | 0.89% | 457,918,203 |
| 2017-03-20 | 2017-03-16 | 9.234 | 49,579,693 | +78,043 | 0.93% | 457,814,309 |
| 2017-03-17 | 2017-03-15 | 9.119 | 49,501,650 | -60,971 | 0.93% | 451,410,442 |
| 2017-03-16 | 2017-03-14 | 9.234 | 49,562,621 | -109,748 | 0.93% | 457,656,667 |
| 2017-03-15 | 2017-03-13 | 9.218 | 49,672,369 | -914,730 | 0.93% | 457,855,381 |
| 2017-03-14 | 2017-03-10 | 9.037 | 50,587,099 | -351,192 | 0.95% | 457,160,299 |
| 2017-03-13 | 2017-03-09 | 8.988 | 50,938,291 | +595,076 | 0.96% | 457,827,697 |
| 2017-03-10 | 2017-03-08 | 9.070 | 50,343,215 | +1,506,592 | 0.94% | 456,607,680 |
| 2017-03-09 | 2017-03-07 | 9.070 | 48,836,623 | +535,325 | 0.92% | 442,943,049 |
| 2017-03-08 | 2017-03-06 | 9.267 | 48,301,298 | +69,506 | 0.91% | 447,594,131 |
| 2017-03-07 | 2017-03-03 | 9.168 | 48,231,792 | -199,984 | 0.91% | 442,203,667 |
| 2017-03-06 | 2017-03-02 | 9.234 | 48,431,776 | -580,444 | 0.91% | 447,214,549 |
| 2017-03-03 | 2017-03-01 | 9.234 | 49,012,220 | +29,266 | 0.92% | 452,574,315 |
| 2017-03-02 | 2017-02-28 | 9.103 | 48,982,954 | +803,597 | 0.92% | 445,877,020 |
| 2017-03-01 | 2017-02-27 | 9.300 | 48,179,357 | +2,176,663 | 0.90% | 448,044,543 |
| 2017-02-28 | 2017-02-24 | 9.316 | 46,002,694 | -51,216 | 0.86% | 428,557,140 |
| 2017-02-27 | 2017-02-23 | 9.283 | 46,053,910 | +1,623,047 | 0.86% | 427,523,580 |
| 2017-02-24 | 2017-02-22 | 9.382 | 44,430,863 | -727,993 | 0.83% | 416,828,986 |
| 2017-02-23 | 2017-02-21 | 9.037 | 45,158,856 | +168,279 | 0.85% | 408,104,764 |
| 2017-02-22 | 2017-02-20 | 9.250 | 44,990,577 | -104,870 | 0.84% | 416,176,737 |
| 2017-02-21 | 2017-02-17 | 8.971 | 45,095,447 | +363,387 | 0.85% | 404,573,243 |
| 2017-02-20 | 2017-02-16 | 9.136 | 44,732,060 | +573,127 | 0.84% | 408,649,741 |
| 2017-02-17 | 2017-02-15 | 9.136 | 44,158,933 | -119,503 | 0.83% | 403,413,939 |
| 2017-02-16 | 2017-02-14 | 9.283 | 44,278,436 | +237,787 | 0.83% | 411,041,657 |
| 2017-02-15 | 2017-02-13 | 9.332 | 44,040,649 | -54,874 | 0.83% | 411,001,220 |
| 2017-02-14 | 2017-02-10 | 9.267 | 44,095,523 | -150,598 | 0.83% | 408,620,433 |
| 2017-02-13 | 2017-02-09 | 9.283 | 44,246,121 | -134,137 | 0.83% | 410,741,673 |
| 2017-02-10 | 2017-02-08 | 9.103 | 44,380,258 | -331,681 | 0.83% | 403,980,070 |
| 2017-02-09 | 2017-02-07 | 8.988 | 44,711,939 | +189,009 | 0.84% | 401,865,938 |
| 2017-02-08 | 2017-02-06 | 9.037 | 44,522,930 | +20,731 | 0.84% | 402,357,842 |
| 2017-02-07 | 2017-02-03 | 9.053 | 44,502,199 | -51,216 | 0.84% | 402,900,386 |
| 2017-02-06 | 2017-02-02 | 8.939 | 44,553,415 | -20,730 | 0.84% | 398,248,945 |
| 2017-02-03 | 2017-02-01 | 8.988 | 44,574,145 | -8,536 | 0.84% | 400,627,460 |
| 2017-02-02 | 2017-01-27 | 8.873 | 44,582,681 | -367,045 | 0.84% | 395,585,697 |
| 2017-02-01 | 2017-01-25 | 8.824 | 44,949,726 | -1,220 | 0.84% | 396,630,821 |
| 2017-01-26 | 2017-01-24 | 8.824 | 44,950,946 | -392,652 | 0.84% | 396,641,586 |
| 2017-01-25 | 2017-01-23 | 8.939 | 45,343,598 | +212,179 | 0.85% | 405,312,142 |
| 2017-01-24 | 2017-01-20 | 8.939 | 45,131,419 | -20,731 | 0.85% | 403,415,541 |
| 2017-01-23 | 2017-01-19 | 9.021 | 45,152,150 | -302,415 | 0.85% | 407,303,609 |
| 2017-01-20 | 2017-01-18 | 8.971 | 45,454,565 | -613,978 | 0.85% | 407,795,066 |
| 2017-01-19 | 2017-01-17 | 8.807 | 46,068,543 | +93,895 | 0.86% | 405,747,541 |
| 2017-01-18 | 2017-01-16 | 8.463 | 45,974,648 | +843,838 | 0.86% | 389,085,681 |
| 2017-01-17 | 2017-01-13 | 8.479 | 45,130,810 | +207,301 | 0.85% | 382,684,441 |
| 2017-01-16 | 2017-01-12 | 8.643 | 44,923,509 | +1,397,454 | 0.84% | 388,294,663 |
| 2017-01-13 | 2017-01-11 | 8.463 | 43,526,055 | +596,296 | 0.82% | 368,363,120 |
| 2017-01-12 | 2017-01-10 | 8.266 | 42,929,759 | +520,692 | 0.81% | 354,867,413 |
| 2017-01-11 | 2017-01-09 | 8.365 | 42,409,067 | +1,269,415 | 0.80% | 354,736,624 |
| 2017-01-10 | 2017-01-06 | 8.217 | 41,139,652 | +873,104 | 0.77% | 338,045,745 |
| 2017-01-09 | 2017-01-05 | 8.151 | 40,266,548 | +360,947 | 0.76% | 328,229,735 |
| 2017-01-06 | 2017-01-04 | 8.217 | 39,905,601 | +328,024 | 0.75% | 327,905,511 |
| 2017-01-05 | 2017-01-03 | 8.299 | 39,577,577 | +295,099 | 0.74% | 328,455,738 |
| 2017-01-04 | 2016-12-30 | 8.463 | 39,282,478 | +29,267 | 0.74% | 332,449,521 |
| 2017-01-03 | 2016-12-29 | 8.430 | 39,253,211 | +281,685 | 0.74% | 330,914,229 |
| 2016-12-30 | 2016-12-28 | 8.381 | 38,971,526 | +204,863 | 0.73% | 326,622,009 |
| 2016-12-29 | 2016-12-23 | 8.053 | 38,766,663 | -46,338 | 0.73% | 312,188,604 |
| 2016-12-28 | 2016-12-22 | 8.266 | 38,813,001 | -34,144 | 0.73% | 320,837,330 |
| 2016-12-23 | 2016-12-21 | 8.299 | 38,847,145 | -67,068 | 0.73% | 322,393,857 |
| 2016-12-22 | 2016-12-20 | 8.168 | 38,914,213 | +17,072 | 0.73% | 317,844,520 |
| 2016-12-21 | 2016-12-19 | 8.184 | 38,897,141 | -131,697 | 0.73% | 318,343,041 |
| 2016-12-20 | 2016-12-16 | 8.168 | 39,028,838 | +1,203,566 | 0.73% | 318,780,757 |
| 2016-12-19 | 2016-12-15 | 8.217 | 37,825,272 | +493,864 | 0.71% | 310,811,386 |
| 2016-12-16 | 2016-12-14 | 8.479 | 37,331,408 | +146,331 | 0.70% | 316,549,803 |
| 2016-12-15 | 2016-12-13 | 8.578 | 37,185,077 | +224,373 | 0.70% | 318,968,289 |
| 2016-12-14 | 2016-12-12 | 8.742 | 36,960,704 | +173,157 | 0.69% | 323,105,669 |
| 2016-12-13 | 2016-12-09 | 8.906 | 36,787,547 | +7,317 | 0.69% | 327,625,573 |
| 2016-12-12 | 2016-12-08 | 8.906 | 36,780,230 | +179,254 | 0.69% | 327,560,409 |
| 2016-12-09 | 2016-12-07 | 8.857 | 36,600,976 | -203,643 | 0.69% | 324,163,088 |
| 2016-12-08 | 2016-12-06 | 8.971 | 36,804,619 | +115,845 | 0.69% | 330,192,182 |
| 2016-12-07 | 2016-12-05 | 8.939 | 36,688,774 | +118,284 | 0.69% | 327,949,396 |
| 2016-12-06 | 2016-12-02 | 9.021 | 36,570,490 | +684,094 | 0.69% | 329,891,103 |
| 2016-12-05 | 2016-12-01 | 9.250 | 35,886,396 | -134,136 | 0.67% | 331,960,250 |
| 2016-12-02 | 2016-11-30 | 9.201 | 36,020,532 | +360,948 | 0.68% | 331,428,704 |
| 2016-12-01 | 2016-11-29 | 9.152 | 35,659,584 | +139,013 | 0.67% | 326,352,997 |
| 2016-11-30 | 2016-11-28 | 9.218 | 35,520,571 | -219,495 | 0.67% | 327,411,092 |
| 2016-11-29 | 2016-11-25 | 9.283 | 35,740,066 | +136,575 | 0.67% | 331,779,017 |
| 2016-11-28 | 2016-11-24 | 9.398 | 35,603,491 | -1,148,693 | 0.67% | 334,598,770 |
| 2016-11-25 | 2016-11-23 | 9.218 | 36,752,184 | +140,233 | 0.69% | 338,763,493 |
| 2016-11-24 | 2016-11-22 | 9.382 | 36,611,951 | -821,888 | 0.69% | 343,475,714 |
| 2016-11-23 | 2016-11-21 | 9.201 | 37,433,839 | -176,815 | 0.70% | 344,432,690 |
| 2016-11-22 | 2016-11-18 | 9.349 | 37,610,654 | -893,834 | 0.71% | 351,611,341 |
| 2016-11-21 | 2016-11-17 | 9.496 | 38,504,488 | -424,358 | 0.72% | 365,651,240 |
| 2016-11-18 | 2016-11-16 | 9.201 | 38,928,846 | +39,021 | 0.73% | 358,188,407 |
| 2016-11-17 | 2016-11-15 | 8.922 | 38,889,825 | +1,326,728 | 0.73% | 346,986,056 |
| 2016-11-16 | 2016-11-14 | 9.037 | 37,563,097 | +384,117 | 0.71% | 339,461,186 |
| 2016-11-15 | 2016-11-11 | 9.300 | 37,178,980 | +543,861 | 0.70% | 345,746,398 |
| 2016-11-14 | 2016-11-10 | 9.660 | 36,635,119 | +125,600 | 0.69% | 353,907,719 |
| 2016-11-11 | 2016-11-09 | 9.693 | 36,509,519 | -1,066,992 | 0.69% | 353,891,985 |
| 2016-11-10 | 2016-11-08 | 9.808 | 37,576,511 | +142,672 | 0.71% | 368,548,605 |
| 2016-11-09 | 2016-11-07 | 9.628 | 37,433,839 | -364,606 | 0.70% | 360,395,702 |
| 2016-11-08 | 2016-11-04 | 9.218 | 37,798,445 | +3,658 | 0.71% | 348,407,410 |
| 2016-11-07 | 2016-11-03 | 9.250 | 37,794,787 | +237,787 | 0.71% | 349,613,457 |
| 2016-11-04 | 2016-11-02 | 9.283 | 37,557,000 | -856,032 | 0.71% | 348,645,817 |
| 2016-11-03 | 2016-11-01 | 9.496 | 38,413,032 | -134,136 | 0.72% | 364,782,744 |
| 2016-11-02 | 2016-10-31 | 9.234 | 38,547,168 | +139,623 | 0.72% | 355,940,991 |
| 2016-11-01 | 2016-10-28 | 9.496 | 38,407,545 | -146,330 | 0.72% | 364,730,638 |
| 2016-10-31 | 2016-10-27 | 9.464 | 38,553,875 | +171,938 | 0.72% | 364,855,571 |
| 2016-10-28 | 2016-10-26 | 9.742 | 38,381,937 | -202,423 | 0.72% | 373,930,136 |
| 2016-10-27 | 2016-10-25 | 9.792 | 38,584,360 | -147,550 | 0.73% | 377,800,707 |
| 2016-10-26 | 2016-10-24 | 9.890 | 38,731,910 | +60,971 | 0.73% | 383,056,962 |
| 2016-10-25 | 2016-10-20 | 9.808 | 38,670,939 | -935,294 | 0.73% | 379,282,702 |
| 2016-10-24 | 2016-10-19 | 9.414 | 39,606,233 | -1,085,283 | 0.75% | 372,865,812 |
| 2016-10-20 | 2016-10-18 | 9.021 | 40,691,516 | -217,056 | 0.77% | 367,065,607 |
| 2016-10-19 | 2016-10-17 | 8.889 | 40,908,572 | +286,563 | 0.77% | 363,655,986 |
| 2016-10-18 | 2016-10-14 | 8.709 | 40,622,009 | +13,414 | 0.76% | 353,779,817 |
| 2016-10-17 | 2016-10-13 | 8.775 | 40,608,595 | +49,996 | 0.76% | 356,327,122 |
| 2016-10-14 | 2016-10-12 | 8.873 | 40,558,599 | +68,287 | 0.76% | 359,879,695 |
| 2016-10-13 | 2016-10-11 | 9.053 | 40,490,312 | -297,538 | 0.76% | 366,578,791 |
| 2016-10-12 | 2016-10-07 | 8.988 | 40,787,850 | -39,021 | 0.77% | 366,596,662 |
| 2016-10-11 | 2016-10-06 | 8.988 | 40,826,871 | -97,554 | 0.77% | 366,947,378 |
| 2016-10-07 | 2016-10-05 | 8.840 | 40,924,425 | -204,862 | 0.77% | 361,783,275 |
| 2016-10-06 | 2016-10-04 | 8.857 | 41,129,287 | -123,161 | 0.77% | 364,268,884 |
| 2016-10-05 | 2016-10-03 | 8.693 | 41,252,448 | +108,528 | 0.78% | 358,593,761 |
| 2016-10-04 | 2016-09-30 | 8.594 | 41,143,920 | -14,633 | 0.77% | 353,601,491 |
| 2016-10-03 | 2016-09-29 | 8.840 | 41,158,553 | +18,291 | 0.77% | 363,853,031 |
| 2016-09-30 | 2016-09-28 | 8.857 | 41,140,262 | +64,629 | 0.77% | 364,366,086 |
| 2016-09-29 | 2016-09-27 | 8.742 | 41,075,633 | +30,486 | 0.77% | 359,077,843 |
| 2016-09-28 | 2016-09-26 | 8.545 | 41,045,147 | +418,260 | 0.77% | 350,733,035 |
| 2016-09-27 | 2016-09-23 | 9.119 | 40,626,887 | +313,391 | 0.77% | 370,456,597 |
| 2016-09-26 | 2016-09-22 | 9.251 | 40,313,496 | +735,245 | 0.76% | 372,945,833 |
| 2016-09-23 | 2016-09-21 | 9.251 | 39,578,251 | +231,616 | 0.75% | 366,143,977 |
| 2016-09-22 | 2016-09-20 | 9.301 | 39,346,635 | -31,364 | 0.75% | 365,958,261 |
| 2016-09-21 | 2016-09-19 | 9.152 | 39,377,999 | -135,110 | 0.75% | 360,374,306 |
| 2016-09-20 | 2016-09-15 | 8.853 | 39,513,109 | +3,493,554 | 0.75% | 349,819,132 |
| 2016-09-19 | 2016-09-14 | 9.052 | 36,019,555 | -19,302 | 0.69% | 326,055,915 |
| 2016-09-15 | 2016-09-13 | 9.002 | 36,038,857 | -290,727 | 0.69% | 324,438,165 |
| 2016-09-14 | 2016-09-12 | 9.052 | 36,329,584 | +1,483,795 | 0.69% | 328,862,357 |
| 2016-09-13 | 2016-09-09 | 9.550 | 34,845,789 | +246,093 | 0.66% | 332,762,121 |
| 2016-09-12 | 2016-09-08 | 9.483 | 34,599,696 | -182,157 | 0.66% | 328,117,512 |
| 2016-09-09 | 2016-09-07 | 9.284 | 34,781,853 | -123,046 | 0.66% | 322,925,128 |
| 2016-09-08 | 2016-09-06 | 9.384 | 34,904,899 | -574,217 | 0.66% | 327,539,676 |
| 2016-09-07 | 2016-09-05 | 9.284 | 35,479,116 | -2,407,850 | 0.68% | 329,398,726 |
| 2016-09-06 | 2016-09-02 | 8.687 | 37,886,966 | -57,904 | 0.72% | 329,141,173 |
| 2016-09-05 | 2016-09-01 | 8.538 | 37,944,870 | +1,252,178 | 0.72% | 323,982,383 |
| 2016-09-02 | 2016-08-31 | 8.969 | 36,692,692 | -144,760 | 0.70% | 329,107,620 |
| 2016-09-01 | 2016-08-30 | 8.687 | 36,837,452 | +84,443 | 0.70% | 320,023,571 |
| 2016-08-31 | 2016-08-29 | 8.522 | 36,753,009 | -191,807 | 0.70% | 313,196,657 |
| 2016-08-30 | 2016-08-26 | 8.372 | 36,944,816 | +226,791 | 0.70% | 309,318,563 |
| 2016-08-29 | 2016-08-25 | 8.339 | 36,718,025 | +484,948 | 0.70% | 306,202,263 |
| 2016-08-26 | 2016-08-24 | 8.439 | 36,233,077 | +10,857 | 0.69% | 305,762,413 |
| 2016-08-25 | 2016-08-23 | 8.489 | 36,222,220 | -294,346 | 0.69% | 307,472,389 |
| 2016-08-24 | 2016-08-22 | 8.621 | 36,516,566 | -276,252 | 0.70% | 314,814,242 |
| 2016-08-23 | 2016-08-19 | 8.455 | 36,792,818 | -132,697 | 0.70% | 311,095,928 |
| 2016-08-22 | 2016-08-18 | 8.290 | 36,925,515 | +1,163,513 | 0.70% | 306,096,006 |
| 2016-08-19 | 2016-08-17 | 8.207 | 35,762,002 | +283,489 | 0.68% | 293,486,494 |
| 2016-08-18 | 2016-08-16 | 8.306 | 35,478,513 | +4,826 | 0.68% | 294,689,209 |
| 2016-08-17 | 2016-08-15 | 8.306 | 35,473,687 | -417,393 | 0.68% | 294,649,123 |
| 2016-08-16 | 2016-08-12 | 8.538 | 35,891,080 | -1,404,177 | 0.68% | 306,446,633 |
| 2016-08-15 | 2016-08-11 | 8.389 | 37,295,257 | -412,568 | 0.71% | 312,870,934 |
| 2016-08-12 | 2016-08-10 | 8.290 | 37,707,825 | -1,291,988 | 0.72% | 312,581,006 |
| 2016-08-11 | 2016-08-09 | 7.908 | 38,999,813 | -342,599 | 0.74% | 308,419,623 |
| 2016-08-10 | 2016-08-08 | 7.742 | 39,342,412 | +214,728 | 0.75% | 304,606,355 |
| 2016-08-09 | 2016-08-05 | 7.742 | 39,127,684 | +378,790 | 0.75% | 302,943,836 |
| 2016-08-08 | 2016-08-04 | 7.610 | 38,748,894 | +188,188 | 0.74% | 294,871,700 |
| 2016-08-05 | 2016-08-03 | 7.660 | 38,560,706 | +182,157 | 0.73% | 295,357,532 |
| 2016-08-04 | 2016-08-01 | 7.809 | 38,378,549 | +21,714 | 0.73% | 299,688,830 |
| 2016-08-01 | 2016-07-28 | 8.008 | 38,356,835 | -556,121 | 0.73% | 307,150,335 |
| 2016-07-29 | 2016-07-27 | 7.759 | 38,912,956 | +306,410 | 0.74% | 301,926,459 |
| 2016-07-28 | 2016-07-26 | 7.560 | 38,606,546 | +1,181,004 | 0.74% | 291,868,273 |
| 2016-07-27 | 2016-07-25 | 7.494 | 37,425,542 | +559,741 | 0.71% | 280,457,870 |
| 2016-07-26 | 2016-07-22 | 7.593 | 36,865,801 | +386,028 | 0.70% | 279,930,520 |
| 2016-07-25 | 2016-07-21 | 7.610 | 36,479,773 | +1,027,800 | 0.69% | 277,604,122 |
| 2016-07-22 | 2016-07-20 | 7.444 | 35,451,973 | -83,238 | 0.68% | 263,905,140 |
| 2016-07-21 | 2016-07-19 | 7.444 | 35,535,211 | -45,840 | 0.68% | 264,524,765 |
| 2016-07-20 | 2016-07-18 | 7.444 | 35,581,051 | -141,142 | 0.68% | 264,865,999 |
| 2016-07-19 | 2016-07-15 | 7.361 | 35,722,193 | -151,999 | 0.68% | 262,955,452 |
| 2016-07-18 | 2016-07-14 | 7.444 | 35,874,192 | +79,619 | 0.68% | 267,048,146 |
| 2016-07-15 | 2016-07-13 | 7.477 | 35,794,573 | -652,026 | 0.68% | 267,642,345 |
| 2016-07-14 | 2016-07-12 | 7.361 | 36,446,599 | -98,919 | 0.69% | 268,287,894 |
| 2016-07-13 | 2016-07-11 | 7.295 | 36,545,518 | -53,079 | 0.70% | 266,592,481 |
| 2016-07-12 | 2016-07-08 | 7.046 | 36,598,597 | +880,626 | 0.70% | 257,878,102 |
| 2016-07-11 | 2016-07-07 | 7.295 | 35,717,971 | +130,285 | 0.68% | 260,555,686 |
| 2016-07-08 | 2016-07-06 | 7.328 | 35,587,686 | +206,283 | 0.68% | 260,785,306 |
| 2016-07-07 | 2016-07-05 | 7.461 | 35,381,403 | +283,490 | 0.67% | 263,966,407 |
| 2016-07-06 | 2016-07-04 | 7.709 | 35,097,913 | -80,825 | 0.67% | 270,579,783 |
| 2016-07-05 | 2016-06-30 | 7.726 | 35,178,738 | -161,649 | 0.67% | 271,786,118 |
| 2016-07-04 | 2016-06-29 | 7.560 | 35,340,387 | -200,373 | 0.67% | 267,175,876 |
| 2016-06-30 | 2016-06-28 | 7.378 | 35,540,760 | +9,651 | 0.68% | 262,209,136 |
| 2016-06-29 | 2016-06-27 | 7.361 | 35,531,109 | +15,682 | 0.68% | 261,548,860 |
| 2016-06-28 | 2016-06-24 | 7.394 | 35,515,427 | -266,600 | 0.68% | 262,611,050 |
| 2016-06-27 | 2016-06-23 | 7.510 | 35,782,027 | -227,998 | 0.68% | 268,735,004 |
| 2016-06-24 | 2016-06-22 | 7.494 | 36,010,025 | -104,952 | 0.69% | 269,850,331 |
| 2016-06-23 | 2016-06-21 | 7.477 | 36,114,977 | -174,919 | 0.69% | 270,038,062 |
| 2016-06-22 | 2016-06-20 | 7.328 | 36,289,896 | -83,237 | 0.69% | 265,931,076 |
| 2016-06-21 | 2016-06-17 | 7.212 | 36,373,133 | +293,140 | 0.69% | 262,319,796 |
| 2016-06-20 | 2016-06-16 | 7.162 | 36,079,993 | +191,808 | 0.69% | 258,411,174 |
| 2016-06-17 | 2016-06-15 | 7.510 | 35,888,185 | -149,586 | 0.68% | 269,532,286 |
| 2016-06-16 | 2016-06-14 | 7.228 | 36,037,771 | +7,238 | 0.69% | 260,498,669 |
| 2016-06-15 | 2016-06-13 | 7.129 | 36,030,533 | -178,538 | 0.69% | 256,862,225 |
| 2016-06-14 | 2016-06-10 | 7.378 | 36,209,071 | +287,108 | 0.69% | 267,139,735 |
| 2016-06-13 | 2016-06-08 | 7.660 | 35,921,963 | -9,650 | 0.68% | 275,145,956 |
| 2016-06-10 | 2016-06-07 | 7.693 | 35,931,613 | +174,919 | 0.68% | 276,411,299 |
| 2016-06-08 | 2016-06-06 | 7.560 | 35,756,694 | -49,460 | 0.68% | 270,323,187 |
| 2016-06-07 | 2016-06-03 | 7.477 | 35,806,154 | +103,745 | 0.68% | 267,728,938 |
| 2016-06-06 | 2016-06-02 | 7.345 | 35,702,409 | +1,201,512 | 0.68% | 262,217,906 |
| 2016-06-03 | 2016-06-01 | 7.510 | 34,500,897 | +1,961,505 | 0.66% | 259,113,289 |
| 2016-06-02 | 2016-05-31 | 8.273 | 32,539,392 | -416,186 | 0.62% | 269,197,534 |
| 2016-06-01 | 2016-05-30 | 8.207 | 32,955,578 | -975,927 | 0.63% | 270,455,134 |
| 2016-05-31 | 2016-05-27 | 8.091 | 33,931,505 | -808,247 | 0.65% | 274,526,354 |
| 2016-05-30 | 2016-05-26 | 7.925 | 34,739,752 | -745,516 | 0.66% | 275,306,020 |
| 2016-05-27 | 2016-05-25 | 7.610 | 35,485,268 | +13,269 | 0.68% | 270,036,128 |
| 2016-05-26 | 2016-05-24 | 7.795 | 35,471,999 | -279,870 | 0.68% | 276,496,258 |
| 2016-05-25 | 2016-05-23 | 7.510 | 35,751,869 | +473,249 | 0.68% | 268,489,561 |
| 2016-05-24 | 2016-05-20 | 7.543 | 35,278,620 | +121,697 | 0.68% | 266,118,302 |
| 2016-05-23 | 2016-05-19 | 7.610 | 35,156,923 | +243,393 | 0.68% | 267,557,637 |
| 2016-05-20 | 2016-05-18 | 7.879 | 34,913,530 | -132,435 | 0.67% | 275,069,387 |
| 2016-05-19 | 2016-05-17 | 7.862 | 35,045,965 | -159,876 | 0.67% | 275,525,314 |
| 2016-05-18 | 2016-05-16 | 7.711 | 35,205,841 | -192,090 | 0.68% | 271,470,846 |
| 2016-05-17 | 2016-05-13 | 7.610 | 35,397,931 | +151,525 | 0.68% | 269,391,800 |
| 2016-05-16 | 2016-05-12 | 7.812 | 35,246,406 | +114,538 | 0.68% | 275,328,645 |
| 2016-05-13 | 2016-05-11 | 7.979 | 35,131,868 | +292,311 | 0.68% | 280,323,067 |
| 2016-05-12 | 2016-05-10 | 8.029 | 34,839,557 | -27,441 | 0.67% | 279,742,710 |
| 2016-05-11 | 2016-05-09 | 8.029 | 34,866,998 | -270,836 | 0.67% | 279,963,047 |
| 2016-05-10 | 2016-05-06 | 7.996 | 35,137,834 | +152,718 | 0.68% | 280,959,685 |
| 2016-05-09 | 2016-05-05 | 8.063 | 34,985,116 | +81,131 | 0.67% | 282,084,378 |
| 2016-05-06 | 2016-05-04 | 7.912 | 34,903,985 | -52,497 | 0.67% | 276,164,374 |
| 2016-05-05 | 2016-05-03 | 7.946 | 34,956,482 | +63,235 | 0.67% | 277,751,685 |
| 2016-05-04 | 2016-04-29 | 7.795 | 34,893,247 | +102,607 | 0.67% | 271,985,016 |
| 2016-05-03 | 2016-04-28 | 7.946 | 34,790,640 | +311,401 | 0.67% | 276,433,963 |
| 2016-04-29 | 2016-04-27 | 7.879 | 34,479,239 | +1,592,798 | 0.66% | 271,647,787 |
| 2016-04-28 | 2016-04-26 | 8.381 | 32,886,441 | +622,802 | 0.63% | 275,637,005 |
| 2016-04-27 | 2016-04-25 | 8.717 | 32,263,639 | +28,634 | 0.62% | 281,233,683 |
| 2016-04-26 | 2016-04-22 | 8.801 | 32,235,005 | +629,961 | 0.62% | 283,685,858 |
| 2016-04-25 | 2016-04-21 | 8.985 | 31,605,044 | -272,029 | 0.61% | 283,969,587 |
| 2016-04-22 | 2016-04-20 | 8.784 | 31,877,073 | -112,152 | 0.61% | 280,001,505 |
| 2016-04-21 | 2016-04-19 | 8.834 | 31,989,225 | -40,565 | 0.62% | 282,595,326 |
| 2016-04-20 | 2016-04-18 | 8.666 | 32,029,790 | +97,834 | 0.62% | 277,584,541 |
| 2016-04-19 | 2016-04-15 | 8.717 | 31,931,956 | -675,298 | 0.61% | 278,342,489 |
| 2016-04-18 | 2016-04-14 | 8.348 | 32,607,254 | +112,152 | 0.63% | 272,203,817 |
| 2016-04-15 | 2016-04-13 | 8.381 | 32,495,102 | +82,324 | 0.63% | 272,357,005 |
| 2016-04-14 | 2016-04-12 | 8.398 | 32,412,778 | -114,538 | 0.62% | 272,210,342 |
| 2016-04-13 | 2016-04-11 | 8.281 | 32,527,316 | +430,712 | 0.63% | 269,355,482 |
| 2016-04-12 | 2016-04-08 | 8.348 | 32,096,604 | -361,512 | 0.62% | 267,940,935 |
| 2016-04-11 | 2016-04-07 | 8.281 | 32,458,116 | -167,035 | 0.63% | 268,782,444 |
| 2016-04-08 | 2016-04-06 | 8.147 | 32,625,151 | -263,676 | 0.63% | 265,790,492 |
| 2016-04-07 | 2016-04-05 | 7.962 | 32,888,827 | -8,352 | 0.63% | 261,874,153 |
| 2016-04-06 | 2016-04-01 | 8.113 | 32,897,179 | +207,601 | 0.63% | 266,903,741 |
| 2016-04-05 | 2016-03-31 | 8.147 | 32,689,578 | -1,588,026 | 0.63% | 266,315,365 |
| 2016-03-31 | 2016-03-29 | 7.493 | 34,277,604 | +353,160 | 0.66% | 256,843,525 |
| 2016-03-30 | 2016-03-24 | 7.527 | 33,924,444 | -65,621 | 0.65% | 255,334,630 |
| 2016-03-29 | 2016-03-23 | 7.560 | 33,990,065 | +202,828 | 0.65% | 256,968,079 |
| 2016-03-24 | 2016-03-22 | 7.677 | 33,787,237 | +136,014 | 0.65% | 259,399,298 |
| 2016-03-23 | 2016-03-21 | 7.761 | 33,651,223 | -2,097,601 | 0.65% | 261,175,530 |
| 2016-03-22 | 2016-03-18 | 7.778 | 35,748,824 | -261,290 | 0.69% | 278,054,790 |
| 2016-03-21 | 2016-03-17 | 7.744 | 36,010,114 | -878,127 | 0.69% | 278,879,835 |
| 2016-03-18 | 2016-03-16 | 7.426 | 36,888,241 | +217,146 | 0.71% | 273,931,713 |
| 2016-03-17 | 2016-03-15 | 7.627 | 36,671,095 | +627,574 | 0.71% | 279,695,781 |
| 2016-03-16 | 2016-03-14 | 7.577 | 36,043,521 | +659,788 | 0.69% | 273,096,595 |
| 2016-03-15 | 2016-03-11 | 7.778 | 35,383,733 | -25,055 | 0.68% | 275,215,108 |
| 2016-03-14 | 2016-03-10 | 7.493 | 35,408,788 | +53,689 | 0.68% | 265,319,534 |
| 2016-03-11 | 2016-03-09 | 7.543 | 35,355,099 | +195,670 | 0.68% | 266,695,208 |
| 2016-03-10 | 2016-03-08 | 7.761 | 35,159,429 | +8,352 | 0.68% | 272,881,093 |
| 2016-03-09 | 2016-03-07 | 8.097 | 35,151,077 | -534,512 | 0.68% | 284,600,991 |
| 2016-03-08 | 2016-03-04 | 7.728 | 35,685,589 | -388,953 | 0.69% | 275,768,360 |
| 2016-03-07 | 2016-03-03 | 7.527 | 36,074,542 | -126,469 | 0.69% | 271,517,489 |
| 2016-03-04 | 2016-03-02 | 7.476 | 36,201,011 | -447,415 | 0.70% | 270,648,858 |
| 2016-03-03 | 2016-03-01 | 7.191 | 36,648,426 | -325,719 | 0.71% | 263,550,145 |
| 2016-03-02 | 2016-02-29 | 6.839 | 36,974,145 | +533,319 | 0.71% | 252,876,775 |
| 2016-03-01 | 2016-02-26 | 7.107 | 36,440,826 | +295,783 | 0.70% | 259,002,950 |
| 2016-02-29 | 2016-02-25 | 7.024 | 36,145,043 | -592,974 | 0.70% | 253,871,185 |
| 2016-02-26 | 2016-02-24 | 6.923 | 36,738,017 | +305,436 | 0.71% | 254,341,017 |
| 2016-02-25 | 2016-02-23 | 7.175 | 36,432,581 | -50,111 | 0.70% | 261,387,220 |
| 2016-02-24 | 2016-02-22 | 7.225 | 36,482,692 | +85,904 | 0.70% | 263,581,417 |
| 2016-02-23 | 2016-02-19 | 7.040 | 36,396,788 | +357,932 | 0.70% | 256,249,479 |
| 2016-02-22 | 2016-02-18 | 7.107 | 36,038,856 | -764,185 | 0.69% | 256,145,950 |
| 2016-02-19 | 2016-02-17 | 6.621 | 36,803,041 | -709,899 | 0.71% | 243,686,484 |
| 2016-02-18 | 2016-02-16 | 6.471 | 37,512,940 | -257,711 | 0.72% | 242,727,536 |
| 2016-02-17 | 2016-02-15 | 6.387 | 37,770,651 | +202,828 | 0.73% | 241,229,317 |
| 2016-02-16 | 2016-02-12 | 5.951 | 37,567,823 | +388,953 | 0.72% | 223,560,475 |
| 2016-02-15 | 2016-02-11 | 6.219 | 37,178,870 | +100,221 | 0.72% | 231,217,519 |
| 2016-02-12 | 2016-02-05 | 6.471 | 37,078,649 | +995,051 | 0.71% | 239,917,456 |
| 2016-02-11 | 2016-02-04 | 6.655 | 36,083,598 | +280,380 | 0.69% | 240,132,523 |
| 2016-02-05 | 2016-02-03 | 6.688 | 35,803,218 | +410,429 | 0.69% | 239,466,959 |
| 2016-02-04 | 2016-02-02 | 6.940 | 35,392,789 | +282,767 | 0.68% | 245,621,155 |
| 2016-02-03 | 2016-02-01 | 6.856 | 35,110,022 | -545,250 | 0.68% | 240,716,051 |
| 2016-02-02 | 2016-01-29 | 6.420 | 35,655,272 | +3,012,702 | 0.69% | 228,914,429 |
| 2016-02-01 | 2016-01-28 | 6.806 | 32,642,570 | +723,023 | 0.63% | 222,157,520 |
| 2016-01-29 | 2016-01-27 | 7.309 | 31,919,547 | +384,180 | 0.61% | 233,288,779 |
| 2016-01-28 | 2016-01-26 | 7.225 | 31,535,367 | +163,456 | 0.61% | 227,837,812 |
| 2016-01-27 | 2016-01-25 | 7.677 | 31,371,911 | -70,393 | 0.60% | 240,855,791 |
| 2016-01-26 | 2016-01-22 | 7.158 | 31,442,304 | -32,214 | 0.60% | 225,057,183 |
| 2016-01-25 | 2016-01-21 | 6.806 | 31,474,518 | -786,258 | 0.60% | 214,208,038 |
| 2016-01-22 | 2016-01-20 | 7.208 | 32,260,776 | +183,739 | 0.62% | 232,537,986 |
| 2016-01-21 | 2016-01-19 | 7.828 | 32,077,037 | -100,221 | 0.62% | 251,108,704 |
| 2016-01-20 | 2016-01-18 | 7.409 | 32,177,258 | -52,497 | 0.62% | 238,408,614 |
| 2016-01-19 | 2016-01-15 | 7.342 | 32,229,755 | -21,476 | 0.62% | 236,636,512 |
| 2016-01-18 | 2016-01-14 | 7.560 | 32,251,231 | -21,476 | 0.62% | 243,822,331 |
| 2016-01-15 | 2016-01-13 | 7.610 | 32,272,707 | +2,386 | 0.62% | 245,607,650 |
| 2016-01-14 | 2016-01-12 | 7.359 | 32,270,321 | -50,110 | 0.62% | 237,475,301 |
| 2016-01-13 | 2016-01-11 | 7.460 | 32,320,431 | +585,815 | 0.62% | 241,094,773 |
| 2016-01-12 | 2016-01-08 | 7.979 | 31,734,616 | +862,617 | 0.61% | 253,215,823 |
| 2016-01-11 | 2016-01-07 | 8.113 | 30,871,999 | +1,040,389 | 0.59% | 250,472,906 |
| 2016-01-08 | 2016-01-06 | 8.583 | 29,831,610 | -706,319 | 0.57% | 256,033,796 |
| 2016-01-07 | 2016-01-05 | 8.918 | 30,537,929 | +22,669 | 0.59% | 272,333,993 |
| 2016-01-06 | 2016-01-04 | 9.035 | 30,515,260 | -355,546 | 0.59% | 275,712,516 |
| 2016-01-05 | 2015-12-31 | 9.102 | 30,870,806 | +40,565 | 0.59% | 280,994,901 |
| 2016-01-04 | 2015-12-29 | 9.220 | 30,830,241 | +8,352 | 0.59% | 284,243,309 |
| 2015-12-30 | 2015-12-28 | 9.253 | 30,821,889 | -124,083 | 0.59% | 285,199,639 |
| 2015-12-29 | 2015-12-24 | 9.153 | 30,945,972 | +353,160 | 0.59% | 283,235,321 |
| 2015-12-28 | 2015-12-22 | 8.683 | 30,592,812 | +601,326 | 0.59% | 265,643,870 |
| 2015-12-23 | 2015-12-21 | 8.851 | 29,991,486 | +609,677 | 0.58% | 265,449,889 |
| 2015-12-22 | 2015-12-18 | 9.086 | 29,381,809 | +552,409 | 0.56% | 266,949,099 |
| 2015-12-21 | 2015-12-17 | 9.337 | 28,829,400 | +502,298 | 0.55% | 269,179,164 |
| 2015-12-18 | 2015-12-16 | 9.102 | 28,327,102 | +493,946 | 0.54% | 257,841,380 |
| 2015-12-17 | 2015-12-15 | 9.739 | 27,833,156 | -2,386 | 0.53% | 271,074,851 |
| 2015-12-16 | 2015-12-14 | 9.873 | 27,835,542 | -23,862 | 0.53% | 274,830,937 |
| 2015-12-15 | 2015-12-11 | 9.505 | 27,859,404 | +81,131 | 0.54% | 264,792,403 |
| 2015-12-14 | 2015-12-10 | 9.689 | 27,778,273 | +21,476 | 0.53% | 269,143,392 |
| 2015-12-11 | 2015-12-09 | 9.890 | 27,756,797 | -52,497 | 0.53% | 274,518,743 |
| 2015-12-10 | 2015-12-08 | 9.907 | 27,809,294 | -70,393 | 0.53% | 275,504,112 |
| 2015-12-09 | 2015-12-07 | 9.924 | 27,879,687 | -1,193 | 0.54% | 276,668,835 |
| 2015-12-08 | 2015-12-04 | 9.588 | 27,880,880 | +529,739 | 0.54% | 267,333,354 |
| 2015-12-07 | 2015-12-03 | 9.857 | 27,351,141 | +428,325 | 0.53% | 269,589,775 |
| 2015-12-04 | 2015-12-02 | 9.957 | 26,922,816 | +209,987 | 0.52% | 268,075,774 |
| 2015-12-03 | 2015-12-01 | 10.225 | 26,712,829 | +36,987 | 0.51% | 273,149,469 |
| 2015-12-02 | 2015-11-30 | 10.158 | 26,675,842 | -8,352 | 0.51% | 270,982,598 |
| 2015-12-01 | 2015-11-27 | 10.326 | 26,684,194 | -53,690 | 0.51% | 275,540,500 |
| 2015-11-30 | 2015-11-26 | 10.276 | 26,737,884 | +16,704 | 0.51% | 274,750,284 |
| 2015-11-27 | 2015-11-25 | 10.360 | 26,721,180 | +183,738 | 0.51% | 276,818,269 |
| 2015-11-26 | 2015-11-24 | 10.443 | 26,537,442 | +36,986 | 0.51% | 277,139,064 |
| 2015-11-25 | 2015-11-23 | 10.544 | 26,500,456 | -10,738 | 0.51% | 279,418,163 |
| 2015-11-24 | 2015-11-20 | 10.343 | 26,511,194 | -50,110 | 0.51% | 274,198,511 |
| 2015-11-23 | 2015-11-19 | 10.158 | 26,561,304 | -20,283 | 0.51% | 269,819,080 |
| 2015-11-20 | 2015-11-18 | 10.192 | 26,581,587 | +17,897 | 0.51% | 270,916,294 |
| 2015-11-19 | 2015-11-17 | 10.158 | 26,563,690 | +163,455 | 0.51% | 269,843,318 |
| 2015-11-18 | 2015-11-16 | 10.175 | 26,400,235 | +57,269 | 0.51% | 268,625,431 |
| 2015-11-17 | 2015-11-13 | 10.292 | 26,342,966 | +14,318 | 0.51% | 271,133,814 |
| 2015-11-16 | 2015-11-12 | 10.309 | 26,328,648 | +11,931 | 0.51% | 271,427,793 |
| 2015-11-13 | 2015-11-11 | 10.376 | 26,316,717 | -15,511 | 0.51% | 273,069,377 |
| 2015-11-12 | 2015-11-10 | 10.410 | 26,332,228 | -186,124 | 0.51% | 274,113,136 |
| 2015-11-11 | 2015-11-09 | 10.360 | 26,518,352 | +14,317 | 0.51% | 274,717,071 |
| 2015-11-10 | 2015-11-06 | 10.427 | 26,504,035 | +140,787 | 0.51% | 276,345,898 |
| 2015-11-09 | 2015-11-05 | 10.527 | 26,363,248 | -87,932 | 0.51% | 277,529,530 |
| 2015-11-06 | 2015-11-04 | 10.292 | 26,451,180 | +151,524 | 0.51% | 272,247,602 |
| 2015-11-05 | 2015-11-03 | 10.393 | 26,299,656 | -3,579 | 0.51% | 273,333,208 |
| 2015-11-04 | 2015-11-02 | 10.225 | 26,303,235 | +52,497 | 0.51% | 268,961,205 |
| 2015-11-03 | 2015-10-30 | 10.376 | 26,250,738 | -60,849 | 0.50% | 272,384,762 |
| 2015-11-02 | 2015-10-29 | 10.410 | 26,311,587 | +57,269 | 0.51% | 273,898,267 |
| 2015-10-30 | 2015-10-28 | 10.628 | 26,254,318 | +106,187 | 0.50% | 279,023,409 |
| 2015-10-29 | 2015-10-27 | 10.795 | 26,148,131 | -66,814 | 0.50% | 282,278,084 |
| 2015-10-28 | 2015-10-26 | 11.030 | 26,214,945 | -116,925 | 0.50% | 289,151,524 |
| 2015-10-27 | 2015-10-23 | 11.047 | 26,331,870 | +909,148 | 0.51% | 290,882,610 |
| 2015-10-26 | 2015-10-22 | 10.846 | 25,422,722 | -923,465 | 0.49% | 275,725,524 |
| 2015-10-23 | 2015-10-20 | 10.997 | 26,346,187 | -310,506 | 0.51% | 289,715,847 |
| 2015-10-22 | 2015-10-19 | 10.862 | 26,656,693 | +16,703 | 0.51% | 289,555,566 |
| 2015-10-20 | 2015-10-16 | 10.946 | 26,639,990 | -1,802,784 | 0.51% | 291,606,956 |
| 2015-10-19 | 2015-10-15 | 10.527 | 28,442,774 | -687,230 | 0.55% | 299,420,985 |
| 2015-10-16 | 2015-10-14 | 9.940 | 29,130,004 | +346,001 | 0.56% | 289,564,874 |
| 2015-10-15 | 2015-10-13 | 10.091 | 28,784,003 | -164,648 | 0.55% | 290,468,019 |
| 2015-10-14 | 2015-10-12 | 9.957 | 28,948,651 | -341,229 | 0.56% | 288,247,412 |
| 2015-10-13 | 2015-10-09 | 9.538 | 29,289,880 | +427,132 | 0.56% | 279,370,471 |
| 2015-10-12 | 2015-10-08 | 8.968 | 28,862,748 | +322,139 | 0.55% | 258,846,383 |
| 2015-10-09 | 2015-10-07 | 9.153 | 28,540,609 | +257,711 | 0.55% | 261,220,057 |
| 2015-10-08 | 2015-10-06 | 9.136 | 28,282,898 | +15,511 | 0.54% | 258,387,233 |
| 2015-10-07 | 2015-10-05 | 9.069 | 28,267,387 | +128,855 | 0.54% | 256,350,147 |
| 2015-10-06 | 2015-10-02 | 9.153 | 28,138,532 | +85,904 | 0.54% | 257,540,017 |
| 2015-10-05 | 2015-09-30 | 9.052 | 28,052,628 | +69,200 | 0.54% | 253,932,304 |
| 2015-10-02 | 2015-09-29 | 8.834 | 27,983,428 | -2,386 | 0.54% | 247,207,801 |
| 2015-09-30 | 2015-09-25 | 9.069 | 27,985,814 | +44,145 | 0.54% | 253,796,629 |
| 2015-09-29 | 2015-09-24 | 9.236 | 27,941,669 | -9,545 | 0.54% | 258,080,139 |
| 2015-09-25 | 2015-09-23 | 9.153 | 27,951,214 | +47,724 | 0.54% | 255,825,575 |
| 2015-09-24 | 2015-09-22 | 9.545 | 27,903,490 | -16,703 | 0.54% | 266,350,164 |
| 2015-09-23 | 2015-09-21 | 9.444 | 27,920,193 | +244,659 | 0.54% | 263,679,411 |
| 2015-09-22 | 2015-09-18 | 9.630 | 27,675,534 | -112,462 | 0.54% | 266,512,056 |
| 2015-09-21 | 2015-09-17 | 9.444 | 27,787,996 | -40,250 | 0.54% | 262,430,937 |
| 2015-09-18 | 2015-09-16 | 9.495 | 27,828,246 | -116,014 | 0.54% | 264,221,495 |
| 2015-09-17 | 2015-09-15 | 9.157 | 27,944,260 | +52,088 | 0.54% | 255,880,915 |
| 2015-09-16 | 2015-09-14 | 9.208 | 27,892,172 | +43,801 | 0.54% | 256,817,629 |
| 2015-09-15 | 2015-09-11 | 9.258 | 27,848,371 | +129,036 | 0.54% | 257,825,786 |
| 2015-09-14 | 2015-09-10 | 9.529 | 27,719,335 | -35,515 | 0.54% | 264,124,025 |
| 2015-09-11 | 2015-09-09 | 9.545 | 27,754,850 | -329,100 | 0.54% | 264,931,335 |
| 2015-09-10 | 2015-09-08 | 9.275 | 28,083,950 | -69,845 | 0.54% | 260,481,288 |
| 2015-09-09 | 2015-09-07 | 9.039 | 28,153,795 | -149,161 | 0.55% | 254,470,077 |
| 2015-09-08 | 2015-09-04 | 8.751 | 28,302,956 | -35,515 | 0.55% | 247,689,474 |
| 2015-09-07 | 2015-09-02 | 8.768 | 28,338,471 | -1,895,288 | 0.55% | 248,479,044 |
| 2015-09-04 | 2015-09-01 | 8.734 | 30,233,759 | +269,910 | 0.59% | 264,075,849 |
| 2015-09-02 | 2015-08-31 | 9.376 | 29,963,849 | +73,396 | 0.58% | 280,954,879 |
| 2015-09-01 | 2015-08-28 | 9.461 | 29,890,453 | -254,520 | 0.58% | 282,791,609 |
| 2015-08-31 | 2015-08-27 | 9.039 | 30,144,973 | -62,742 | 0.58% | 272,467,481 |
| 2015-08-28 | 2015-08-26 | 8.549 | 30,207,715 | +118,381 | 0.59% | 258,234,574 |
| 2015-08-27 | 2015-08-25 | 8.616 | 30,089,334 | -233,803 | 0.58% | 259,255,959 |
| 2015-08-26 | 2015-08-24 | 8.464 | 30,323,137 | -99,441 | 0.59% | 256,659,799 |
| 2015-08-25 | 2015-08-21 | 8.718 | 30,422,578 | -526,798 | 0.59% | 265,211,108 |
| 2015-08-24 | 2015-08-20 | 8.650 | 30,949,376 | +39,066 | 0.60% | 267,712,009 |
| 2015-08-21 | 2015-08-19 | 8.785 | 30,910,310 | -88,786 | 0.60% | 271,551,809 |
| 2015-08-20 | 2015-08-18 | 9.005 | 30,999,096 | +168,102 | 0.60% | 279,140,102 |
| 2015-08-19 | 2015-08-17 | 9.039 | 30,830,994 | +160,999 | 0.60% | 278,668,131 |
| 2015-08-18 | 2015-08-14 | 9.343 | 30,669,995 | +80,499 | 0.59% | 286,539,720 |
| 2015-08-17 | 2015-08-13 | 9.376 | 30,589,496 | +133,772 | 0.59% | 286,821,234 |
| 2015-08-14 | 2015-08-12 | 9.343 | 30,455,724 | +408,416 | 0.59% | 284,537,856 |
| 2015-08-13 | 2015-08-11 | 9.833 | 30,047,308 | -198,881 | 0.58% | 295,443,574 |
| 2015-08-12 | 2015-08-10 | 9.714 | 30,246,189 | +66,294 | 0.59% | 293,822,129 |
| 2015-08-11 | 2015-08-07 | 9.562 | 30,179,895 | +601,378 | 0.58% | 288,589,251 |
| 2015-08-10 | 2015-08-06 | 9.900 | 29,578,517 | +56,823 | 0.57% | 292,832,993 |
| 2015-08-07 | 2015-08-05 | 9.731 | 29,521,694 | +372,902 | 0.57% | 287,282,885 |
| 2015-08-06 | 2015-08-04 | 9.613 | 29,148,792 | +584,805 | 0.56% | 280,206,898 |
| 2015-08-05 | 2015-08-03 | 9.579 | 28,563,987 | +121,933 | 0.55% | 273,620,027 |
| 2015-08-04 | 2015-07-31 | 9.782 | 28,442,054 | -50,904 | 0.55% | 278,218,187 |
| 2015-08-03 | 2015-07-30 | 9.545 | 28,492,958 | +17,757 | 0.55% | 271,976,876 |
| 2015-07-31 | 2015-07-29 | 9.731 | 28,475,201 | +26,044 | 0.55% | 277,099,203 |
| 2015-07-30 | 2015-07-28 | 9.697 | 28,449,157 | +36,698 | 0.55% | 275,884,493 |
| 2015-07-29 | 2015-07-27 | 9.647 | 28,412,459 | +87,602 | 0.55% | 274,088,570 |
| 2015-07-28 | 2015-07-24 | 10.171 | 28,324,857 | -71,029 | 0.55% | 288,078,079 |
| 2015-07-27 | 2015-07-23 | 10.137 | 28,395,886 | +16,574 | 0.55% | 287,841,010 |
| 2015-07-24 | 2015-07-22 | 10.002 | 28,379,312 | +152,712 | 0.55% | 283,837,364 |
| 2015-07-23 | 2015-07-21 | 10.289 | 28,226,600 | +160,999 | 0.55% | 290,416,881 |
| 2015-07-22 | 2015-07-20 | 10.424 | 28,065,601 | +89,970 | 0.54% | 292,553,640 |
| 2015-07-21 | 2015-07-17 | 10.390 | 27,975,631 | -227,293 | 0.54% | 290,670,530 |
| 2015-07-20 | 2015-07-16 | 10.069 | 28,202,924 | -461,688 | 0.55% | 283,979,109 |
| 2015-07-17 | 2015-07-15 | 9.850 | 28,664,612 | +48,537 | 0.56% | 282,332,334 |
| 2015-07-16 | 2015-07-14 | 10.171 | 28,616,075 | -35,515 | 0.55% | 291,039,913 |
| 2015-07-15 | 2015-07-13 | 9.985 | 28,651,590 | +145,610 | 0.56% | 286,076,513 |
| 2015-07-14 | 2015-07-10 | 10.002 | 28,505,980 | -80,500 | 0.55% | 285,104,241 |
| 2015-07-13 | 2015-07-09 | 9.850 | 28,586,480 | +249,785 | 0.55% | 281,562,772 |
| 2015-07-10 | 2015-07-08 | 8.802 | 28,336,695 | -1,102,132 | 0.55% | 249,420,942 |
| 2015-07-09 | 2015-07-07 | 8.870 | 29,438,827 | +524,430 | 0.57% | 261,111,380 |
| 2015-07-08 | 2015-07-06 | 9.630 | 28,914,397 | -41,433 | 0.56% | 278,442,158 |
| 2015-07-07 | 2015-07-03 | 10.508 | 28,955,830 | +71,029 | 0.56% | 304,279,293 |
| 2015-07-06 | 2015-07-02 | 10.779 | 28,884,801 | -106,544 | 0.56% | 311,340,812 |
| 2015-07-03 | 2015-06-30 | 10.745 | 28,991,345 | +130,220 | 0.56% | 311,509,629 |
| 2015-07-02 | 2015-06-29 | 10.542 | 28,861,125 | +313,711 | 0.56% | 304,259,285 |
| 2015-06-30 | 2015-06-26 | 11.117 | 28,547,414 | -7,103 | 0.55% | 317,350,117 |
| 2015-06-29 | 2015-06-25 | 11.404 | 28,554,517 | +279,381 | 0.55% | 325,630,133 |
| 2015-06-26 | 2015-06-24 | 11.336 | 28,275,136 | -408,417 | 0.55% | 320,533,347 |
| 2015-06-25 | 2015-06-23 | 10.914 | 28,683,553 | -160,999 | 0.56% | 313,048,379 |
| 2015-06-24 | 2015-06-22 | 10.576 | 28,844,552 | -14,205 | 0.56% | 305,059,200 |
| 2015-06-23 | 2015-06-19 | 10.323 | 28,858,757 | +311,343 | 0.56% | 297,896,106 |
| 2015-06-22 | 2015-06-18 | 10.796 | 28,547,414 | -183,491 | 0.55% | 308,186,511 |
| 2015-06-19 | 2015-06-17 | 10.660 | 28,730,905 | +124,300 | 0.56% | 306,284,247 |
| 2015-06-18 | 2015-06-16 | 10.475 | 28,606,605 | +178,756 | 0.55% | 299,642,909 |
| 2015-06-17 | 2015-06-15 | 10.897 | 28,427,849 | -778,950 | 0.55% | 309,777,385 |
| 2015-06-16 | 2015-06-12 | 10.880 | 29,206,799 | +24,860 | 0.57% | 317,772,144 |
| 2015-06-15 | 2015-06-11 | 10.559 | 29,181,939 | +30,779 | 0.57% | 308,134,381 |
| 2015-06-12 | 2015-06-10 | 10.525 | 29,151,160 | +8,287 | 0.57% | 306,824,393 |
| 2015-06-11 | 2015-06-09 | 10.660 | 29,142,873 | -248,601 | 0.57% | 310,676,010 |
| 2015-06-10 | 2015-06-08 | 10.846 | 29,391,474 | -2,368 | 0.57% | 318,788,312 |
| 2015-06-09 | 2015-06-05 | 11.150 | 29,393,842 | -473,526 | 0.57% | 327,752,706 |
| 2015-06-08 | 2015-06-04 | 10.998 | 29,867,368 | -111,279 | 0.58% | 328,491,349 |
| 2015-06-05 | 2015-06-03 | 11.083 | 29,978,647 | -158,335 | 0.58% | 332,247,608 |
| 2015-06-04 | 2015-06-02 | 10.981 | 30,136,982 | +50,312 | 0.58% | 330,947,505 |
| 2015-06-03 | 2015-06-01 | 11.066 | 30,086,670 | -342,123 | 0.58% | 332,936,506 |
| 2015-06-02 | 2015-05-29 | 11.066 | 30,428,793 | -247,417 | 0.59% | 336,722,410 |
| 2015-06-01 | 2015-05-28 | 11.201 | 30,676,210 | +374,086 | 0.59% | 343,606,385 |
| 2015-05-29 | 2015-05-27 | 11.319 | 30,302,124 | -143,834 | 0.59% | 342,999,802 |
| 2015-05-28 | 2015-05-26 | 11.404 | 30,445,958 | -357,512 | 0.59% | 347,199,757 |
| 2015-05-27 | 2015-05-22 | 11.080 | 30,803,470 | +266,358 | 0.60% | 341,303,437 |
| 2015-05-26 | 2015-05-21 | 11.131 | 30,537,112 | +355,593 | 0.59% | 339,911,408 |
| 2015-05-22 | 2015-05-20 | 11.233 | 30,181,519 | -75,205 | 0.59% | 339,035,410 |
| 2015-05-21 | 2015-05-19 | 11.114 | 30,256,724 | +66,980 | 0.59% | 336,275,413 |
| 2015-05-20 | 2015-05-18 | 11.267 | 30,189,744 | -49,354 | 0.59% | 340,155,463 |
| 2015-05-19 | 2015-05-15 | 11.080 | 30,239,098 | +81,081 | 0.59% | 335,050,177 |
| 2015-05-18 | 2015-05-14 | 11.012 | 30,158,017 | +197,415 | 0.59% | 332,098,637 |
| 2015-05-15 | 2015-05-13 | 11.165 | 29,960,602 | +35,252 | 0.59% | 334,514,082 |
| 2015-05-14 | 2015-05-12 | 11.216 | 29,925,350 | +165,687 | 0.58% | 335,648,479 |
| 2015-05-13 | 2015-05-11 | 11.591 | 29,759,663 | -230,317 | 0.58% | 344,933,322 |
| 2015-05-12 | 2015-05-08 | 11.148 | 29,989,980 | -32,902 | 0.59% | 334,331,661 |
| 2015-05-11 | 2015-05-07 | 10.603 | 30,022,882 | +78,731 | 0.59% | 318,346,776 |
| 2015-05-08 | 2015-05-06 | 10.757 | 29,944,151 | +131,610 | 0.58% | 322,098,804 |
| 2015-05-07 | 2015-05-05 | 11.131 | 29,812,541 | +17,626 | 0.58% | 331,846,141 |
| 2015-05-06 | 2015-05-04 | 11.557 | 29,794,915 | +122,209 | 0.58% | 344,327,695 |
| 2015-05-05 | 2015-04-30 | 11.420 | 29,672,706 | +212,691 | 0.58% | 338,875,135 |
| 2015-05-04 | 2015-04-29 | 11.778 | 29,460,015 | -301,998 | 0.58% | 346,975,722 |
| 2015-04-30 | 2015-04-28 | 11.659 | 29,762,013 | +39,953 | 0.58% | 346,986,760 |
| 2015-04-29 | 2015-04-27 | 11.897 | 29,722,060 | +233,843 | 0.58% | 353,603,140 |
| 2015-04-28 | 2015-04-24 | 11.812 | 29,488,217 | +354,876 | 0.58% | 348,311,661 |
| 2015-04-27 | 2015-04-23 | 12.084 | 29,133,341 | -204,465 | 0.57% | 352,053,504 |
| 2015-04-24 | 2015-04-22 | 12.050 | 29,337,806 | +922,443 | 0.57% | 353,525,643 |
| 2015-04-23 | 2015-04-21 | 11.999 | 28,415,363 | +232,667 | 0.56% | 340,959,155 |
| 2015-04-22 | 2015-04-20 | 11.693 | 28,182,696 | +1,435,369 | 0.55% | 329,533,297 |
| 2015-04-21 | 2015-04-17 | 12.118 | 26,747,327 | +817,272 | 0.52% | 324,130,882 |
| 2015-04-20 | 2015-04-16 | 11.267 | 25,930,055 | +1,083,431 | 0.51% | 292,160,472 |
| 2015-04-17 | 2015-04-15 | 10.212 | 24,846,624 | +332,549 | 0.49% | 253,734,002 |
| 2015-04-16 | 2015-04-14 | 10.331 | 24,514,075 | +268,507 | 0.48% | 253,258,618 |
| 2015-04-15 | 2015-04-13 | 11.131 | 24,245,568 | +382,491 | 0.47% | 269,879,652 |
| 2015-04-14 | 2015-04-10 | 10.825 | 23,863,077 | -207,990 | 0.47% | 258,311,409 |
| 2015-04-13 | 2015-04-09 | 10.927 | 24,071,067 | -686,838 | 0.47% | 263,020,985 |
| 2015-04-10 | 2015-04-08 | 10.620 | 24,757,905 | -1,709,164 | 0.48% | 262,941,122 |
| 2015-04-09 | 2015-04-02 | 9.327 | 26,467,069 | -1,434,781 | 0.52% | 246,857,564 |
| 2015-04-08 | 2015-04-01 | 9.157 | 27,901,850 | -508,813 | 0.55% | 255,490,823 |
| 2015-04-02 | 2015-03-31 | 8.987 | 28,410,663 | -1,799,205 | 0.56% | 255,314,407 |
| 2015-04-01 | 2015-03-30 | 8.680 | 30,209,868 | -357,226 | 0.59% | 262,227,983 |
| 2015-03-31 | 2015-03-27 | 8.408 | 30,567,094 | -36,428 | 0.60% | 257,004,739 |
| 2015-03-30 | 2015-03-26 | 8.476 | 30,603,522 | +86,957 | 0.60% | 259,394,512 |
| 2015-03-27 | 2015-03-25 | 8.442 | 30,516,565 | -247,944 | 0.60% | 257,618,682 |
| 2015-03-26 | 2015-03-24 | 8.323 | 30,764,509 | +38,778 | 0.60% | 256,046,520 |
| 2015-03-25 | 2015-03-23 | 8.340 | 30,725,731 | -4,700 | 0.60% | 256,246,731 |
| 2015-03-24 | 2015-03-20 | 8.306 | 30,730,431 | +133,960 | 0.60% | 255,239,863 |
| 2015-03-23 | 2015-03-19 | 8.170 | 30,596,471 | +125,734 | 0.60% | 249,961,203 |
| 2015-03-20 | 2015-03-18 | 8.119 | 30,470,737 | +46,886 | 0.60% | 247,378,167 |
| 2015-03-19 | 2015-03-17 | 8.102 | 30,423,851 | -562,867 | 0.59% | 246,479,707 |
| 2015-03-18 | 2015-03-16 | 8.050 | 30,986,718 | +150,412 | 0.61% | 249,457,606 |
| 2015-03-17 | 2015-03-13 | 7.982 | 30,836,306 | +21,151 | 0.60% | 246,147,381 |
| 2015-03-16 | 2015-03-12 | 7.931 | 30,815,155 | +242,068 | 0.60% | 244,405,122 |
| 2015-03-13 | 2015-03-11 | 8.033 | 30,573,087 | +136,310 | 0.60% | 245,607,328 |
| 2015-03-12 | 2015-03-10 | 8.221 | 30,436,777 | +297,297 | 0.59% | 250,210,669 |
| 2015-03-11 | 2015-03-09 | 8.527 | 30,139,480 | -115,159 | 0.59% | 257,000,230 |
| 2015-03-10 | 2015-03-06 | 8.612 | 30,254,639 | -435,957 | 0.59% | 260,556,866 |
| 2015-03-09 | 2015-03-05 | 8.374 | 30,690,596 | +88,132 | 0.60% | 256,998,421 |
| 2015-03-06 | 2015-03-04 | 8.323 | 30,602,464 | +249,118 | 0.60% | 254,697,854 |
| 2015-03-05 | 2015-03-03 | 8.459 | 30,353,346 | +58,755 | 0.59% | 256,757,413 |
| 2015-03-04 | 2015-03-02 | 8.544 | 30,294,591 | -692,127 | 0.59% | 258,838,480 |
| 2015-03-03 | 2015-02-27 | 8.204 | 30,986,718 | -128,084 | 0.61% | 254,204,157 |
| 2015-03-02 | 2015-02-26 | 8.272 | 31,114,802 | +714,453 | 0.61% | 257,373,211 |
| 2015-02-27 | 2015-02-25 | 8.067 | 30,400,349 | -808,460 | 0.59% | 245,254,476 |
| 2015-02-26 | 2015-02-24 | 7.659 | 31,208,809 | +203,290 | 0.61% | 239,028,529 |
| 2015-02-25 | 2015-02-23 | 7.676 | 31,005,519 | +267,920 | 0.61% | 237,999,244 |
| 2015-02-24 | 2015-02-18 | 7.676 | 30,737,599 | +265,569 | 0.60% | 235,942,682 |
| 2015-02-23 | 2015-02-16 | 7.778 | 30,472,030 | -344,300 | 0.60% | 237,015,974 |
| 2015-02-17 | 2015-02-13 | 7.591 | 30,816,330 | -149,236 | 0.60% | 233,924,551 |
| 2015-02-16 | 2015-02-12 | 7.489 | 30,965,566 | +244,418 | 0.61% | 231,895,184 |
| 2015-02-13 | 2015-02-11 | 7.285 | 30,721,148 | +207,990 | 0.60% | 223,790,290 |
| 2015-02-12 | 2015-02-10 | 7.574 | 30,513,158 | -49,353 | 0.60% | 231,103,860 |
| 2015-02-11 | 2015-02-09 | 7.591 | 30,562,511 | +72,855 | 0.60% | 231,997,829 |
| 2015-02-10 | 2015-02-06 | 7.625 | 30,489,656 | +406,580 | 0.60% | 232,482,661 |
| 2015-02-09 | 2015-02-05 | 7.404 | 30,083,076 | +626,321 | 0.59% | 222,726,313 |
| 2015-02-06 | 2015-02-04 | 7.693 | 29,456,755 | +2,753,229 | 0.58% | 226,612,242 |
| 2015-02-05 | 2015-02-03 | 8.306 | 26,703,526 | -468,860 | 0.52% | 221,793,320 |
| 2015-02-04 | 2015-02-02 | 8.561 | 27,172,386 | +428,319 | 0.53% | 232,624,681 |
| 2015-02-03 | 2015-01-30 | 8.731 | 26,744,067 | +148,061 | 0.52% | 233,509,658 |
| 2015-02-02 | 2015-01-29 | 8.697 | 26,596,006 | +423,032 | 0.52% | 231,311,568 |
| 2015-01-30 | 2015-01-28 | 8.867 | 26,172,974 | -526,439 | 0.51% | 232,087,007 |
| 2015-01-29 | 2015-01-27 | 8.833 | 26,699,413 | -282,609 | 0.52% | 235,846,319 |
| 2015-01-28 | 2015-01-26 | 8.765 | 26,982,022 | -225,969 | 0.53% | 236,505,776 |
| 2015-01-27 | 2015-01-23 | 8.765 | 27,207,991 | +45,829 | 0.53% | 238,486,464 |
| 2015-01-26 | 2015-01-22 | 8.680 | 27,162,162 | +562,866 | 0.53% | 235,773,256 |
| 2015-01-23 | 2015-01-21 | 8.748 | 26,599,296 | +103,408 | 0.52% | 232,698,343 |
| 2015-01-22 | 2015-01-20 | 8.663 | 26,495,888 | +486,486 | 0.52% | 229,538,898 |
| 2015-01-21 | 2015-01-19 | 8.782 | 26,009,402 | +725,028 | 0.51% | 228,423,141 |
| 2015-01-20 | 2015-01-16 | 9.072 | 25,284,374 | -39,953 | 0.49% | 229,371,495 |
| 2015-01-19 | 2015-01-15 | 9.140 | 25,324,327 | -253,818 | 0.50% | 231,458,017 |
| 2015-01-16 | 2015-01-14 | 9.021 | 25,578,145 | -85,782 | 0.50% | 230,730,467 |
| 2015-01-15 | 2015-01-13 | 9.106 | 25,663,927 | -123,971 | 0.50% | 233,688,275 |
| 2015-01-14 | 2015-01-12 | 8.953 | 25,787,898 | -233,843 | 0.50% | 230,866,925 |
| 2015-01-13 | 2015-01-09 | 9.140 | 26,021,741 | -667,449 | 0.51% | 237,832,207 |
| 2015-01-12 | 2015-01-08 | 8.970 | 26,689,190 | -83,431 | 0.52% | 239,390,019 |
| 2015-01-09 | 2015-01-07 | 8.884 | 26,772,621 | -65,217 | 0.52% | 237,860,005 |
| 2015-01-08 | 2015-01-06 | 8.867 | 26,837,838 | -5,876 | 0.52% | 237,982,641 |
| 2015-01-07 | 2015-01-05 | 8.953 | 26,843,714 | -66,980 | 0.52% | 240,319,149 |
| 2015-01-06 | 2015-01-02 | 9.021 | 26,910,694 | +69,330 | 0.53% | 242,750,872 |
| 2015-01-05 | 2014-12-31 | 9.004 | 26,841,364 | -71,680 | 0.52% | 241,668,632 |
| 2015-01-02 | 2014-12-29 | 8.970 | 26,913,044 | +72,855 | 0.53% | 241,397,888 |
| 2014-12-30 | 2014-12-24 | 8.918 | 26,840,189 | -462,984 | 0.52% | 239,373,950 |
| 2014-12-29 | 2014-12-22 | 8.867 | 27,303,173 | -1,606,931 | 0.53% | 242,108,967 |
| 2014-12-23 | 2014-12-19 | 8.663 | 28,910,104 | +30,552 | 0.57% | 250,453,708 |
| 2014-12-22 | 2014-12-18 | 8.731 | 28,879,552 | -15,276 | 0.56% | 252,155,153 |
| 2014-12-19 | 2014-12-17 | 8.612 | 28,894,828 | +258,519 | 0.56% | 248,845,998 |
| 2014-12-18 | 2014-12-16 | 8.936 | 28,636,309 | -18,801 | 0.56% | 255,880,019 |
| 2014-12-17 | 2014-12-15 | 9.123 | 28,655,110 | -331,375 | 0.56% | 261,412,831 |
| 2014-12-16 | 2014-12-12 | 9.004 | 28,986,485 | -836,662 | 0.57% | 260,982,422 |
| 2014-12-15 | 2014-12-11 | 8.970 | 29,823,147 | -741,479 | 0.58% | 267,500,202 |
| 2014-12-12 | 2014-12-10 | 8.578 | 30,564,626 | -1,173,912 | 0.60% | 262,186,093 |
| 2014-12-11 | 2014-12-09 | 7.846 | 31,738,538 | +1,171,561 | 0.62% | 249,027,824 |
| 2014-12-10 | 2014-12-08 | 7.982 | 30,566,977 | +1,178,613 | 0.60% | 243,997,492 |
| 2014-12-09 | 2014-12-05 | 8.510 | 29,388,364 | +1,632,195 | 0.57% | 250,095,251 |
| 2014-12-08 | 2014-12-04 | 8.867 | 27,756,169 | -863,101 | 0.54% | 246,125,877 |
| 2014-12-05 | 2014-12-03 | 9.072 | 28,619,270 | -2,728,552 | 0.56% | 259,624,571 |
| 2014-12-04 | 2014-12-02 | 8.936 | 31,347,822 | -139,835 | 0.61% | 280,108,770 |
| 2014-12-03 | 2014-12-01 | 8.816 | 31,487,657 | +289,071 | 0.62% | 277,606,823 |
| 2014-12-02 | 2014-11-28 | 9.072 | 31,198,586 | +226,792 | 0.61% | 283,023,274 |
| 2014-12-01 | 2014-11-27 | 9.208 | 30,971,794 | +28,202 | 0.61% | 285,183,016 |
| 2014-11-28 | 2014-11-26 | 9.378 | 30,943,592 | +139,835 | 0.60% | 290,189,942 |
| 2014-11-27 | 2014-11-25 | 9.327 | 30,803,757 | -137,485 | 0.60% | 287,305,723 |
| 2014-11-26 | 2014-11-24 | 9.412 | 30,941,242 | -141,010 | 0.60% | 291,221,144 |
| 2014-11-25 | 2014-11-21 | 9.310 | 31,082,252 | -14,101 | 0.61% | 289,374,217 |
| 2014-11-24 | 2014-11-20 | 9.242 | 31,096,353 | -4,701 | 0.61% | 287,388,455 |
| 2014-11-21 | 2014-11-19 | 9.259 | 31,101,054 | +7,051 | 0.61% | 287,961,242 |
| 2014-11-20 | 2014-11-18 | 9.259 | 31,094,003 | -165,687 | 0.61% | 287,895,957 |
| 2014-11-19 | 2014-11-17 | 9.225 | 31,259,690 | +57,579 | 0.61% | 288,365,954 |
| 2014-11-18 | 2014-11-14 | 9.242 | 31,202,111 | +64,630 | 0.61% | 288,365,857 |
| 2014-11-17 | 2014-11-13 | 9.191 | 31,137,481 | +22,326 | 0.61% | 286,178,673 |
| 2014-11-14 | 2014-11-12 | 9.191 | 31,115,155 | +27,027 | 0.61% | 285,973,479 |
| 2014-11-13 | 2014-11-11 | 9.191 | 31,088,128 | +75,206 | 0.61% | 285,725,079 |
| 2014-11-12 | 2014-11-10 | 9.208 | 31,012,922 | +81,081 | 0.61% | 285,561,715 |
| 2014-11-11 | 2014-11-07 | 9.310 | 30,931,841 | -29,377 | 0.60% | 287,973,898 |
| 2014-11-10 | 2014-11-06 | 9.293 | 30,961,218 | +15,276 | 0.61% | 287,720,436 |
| 2014-11-07 | 2014-11-05 | 9.293 | 30,945,942 | +50,529 | 0.60% | 287,578,478 |
| 2014-11-06 | 2014-11-04 | 9.259 | 30,895,413 | +116,921 | 0.60% | 286,057,234 |
| 2014-11-05 | 2014-11-03 | 9.463 | 30,778,492 | -8,226 | 0.60% | 291,260,881 |
| 2014-11-04 | 2014-10-31 | 9.446 | 30,786,718 | -158,637 | 0.60% | 290,814,735 |
| 2014-11-03 | 2014-10-30 | 9.344 | 30,945,355 | -72,855 | 0.60% | 289,153,094 |
| 2014-10-31 | 2014-10-29 | 9.344 | 31,018,210 | +2,350 | 0.61% | 289,833,851 |
| 2014-10-30 | 2014-10-28 | 9.327 | 31,015,860 | -35,252 | 0.61% | 289,284,002 |
| 2014-10-29 | 2014-10-27 | 9.259 | 31,051,112 | -279,671 | 0.61% | 287,498,834 |
| 2014-10-28 | 2014-10-24 | 9.259 | 31,330,783 | -177,438 | 0.61% | 290,088,277 |
| 2014-10-27 | 2014-10-23 | 9.106 | 31,508,221 | -74,031 | 0.62% | 286,904,721 |
| 2014-10-24 | 2014-10-22 | 9.123 | 31,582,252 | -5,505,927 | 0.62% | 288,116,357 |
| 2014-10-23 | 2014-10-21 | 9.021 | 37,088,179 | -14,478,503 | 0.73% | 334,557,993 |
| 2014-10-22 | 2014-10-20 | 8.850 | 51,566,682 | +81,081 | 1.01% | 456,386,261 |
| 2014-10-21 | 2014-10-17 | 8.850 | 51,485,601 | +98,708 | 1.01% | 455,668,661 |
| 2014-10-20 | 2014-10-16 | 8.901 | 51,386,893 | +14,101 | 1.00% | 457,418,872 |
| 2014-10-17 | 2014-10-15 | 8.970 | 51,372,792 | +12,926 | 1.00% | 460,790,816 |
| 2014-10-16 | 2014-10-14 | 8.816 | 51,359,866 | +94,007 | 1.00% | 452,807,563 |
| 2014-10-15 | 2014-10-13 | 8.782 | 51,265,859 | +175,088 | 1.00% | 450,233,671 |
| 2014-10-14 | 2014-10-10 | 8.901 | 51,090,771 | +443,007 | 1.00% | 454,782,951 |
| 2014-10-13 | 2014-10-09 | 9.174 | 50,647,764 | -11,751 | 0.99% | 464,631,952 |
| 2014-10-10 | 2014-10-08 | 9.140 | 50,659,515 | -130,434 | 0.99% | 463,015,302 |
| 2014-10-09 | 2014-10-07 | 9.038 | 50,789,949 | -72,268 | 0.99% | 459,020,760 |
| 2014-10-08 | 2014-10-06 | 8.833 | 50,862,217 | -1,017,038 | 0.99% | 449,285,781 |
| 2014-10-07 | 2014-10-03 | 8.680 | 51,879,255 | +19,372,798 | 1.01% | 450,322,801 |
| 2014-10-06 | 2014-09-30 | 8.936 | 32,506,457 | -381,904 | 0.64% | 290,461,764 |
| 2014-10-03 | 2014-09-29 | 8.953 | 32,888,361 | +1,053,466 | 0.64% | 294,434,031 |
| 2014-09-30 | 2014-09-26 | 8.953 | 31,834,895 | +84,606 | 0.62% | 285,002,846 |
| 2014-09-29 | 2014-09-25 | 9.208 | 31,750,289 | +7,050 | 0.62% | 292,351,266 |
| 2014-09-26 | 2014-09-24 | 9.123 | 31,743,239 | -54,524 | 0.62% | 289,584,998 |
| 2014-09-25 | 2014-09-23 | 8.987 | 31,797,763 | +183,314 | 0.62% | 285,752,817 |
| 2014-09-24 | 2014-09-22 | 9.106 | 31,614,449 | +145,711 | 0.62% | 287,872,003 |
| 2014-09-23 | 2014-09-19 | 9.327 | 31,468,738 | +15,276 | 0.62% | 293,507,981 |
| 2014-09-22 | 2014-09-18 | 9.429 | 31,453,462 | -164,512 | 0.62% | 296,586,326 |
| 2014-09-19 | 2014-09-17 | 9.344 | 31,617,974 | +96,184 | 0.62% | 295,432,147 |
| 2014-09-18 | 2014-09-16 | 9.241 | 31,521,790 | +59,603 | 0.62% | 291,296,792 |
| 2014-09-17 | 2014-09-15 | 9.429 | 31,462,187 | +158,941 | 0.62% | 296,668,597 |
| 2014-09-16 | 2014-09-12 | 9.566 | 31,303,246 | -273,473 | 0.62% | 299,455,472 |
| 2014-09-15 | 2014-09-11 | 9.566 | 31,576,719 | -56,097 | 0.62% | 302,071,590 |
| 2014-09-12 | 2014-09-10 | 9.446 | 31,632,816 | -61,940 | 0.62% | 298,818,859 |
| 2014-09-11 | 2014-09-08 | 9.481 | 31,694,756 | +28,048 | 0.62% | 300,488,771 |
| 2014-09-10 | 2014-09-05 | 9.429 | 31,666,708 | -230,232 | 0.63% | 298,597,101 |
| 2014-09-08 | 2014-09-04 | 9.224 | 31,896,940 | -66,030 | 0.63% | 294,217,741 |
| 2014-09-05 | 2014-09-03 | 9.241 | 31,962,970 | -390,343 | 0.63% | 295,373,791 |
| 2014-09-04 | 2014-09-02 | 9.138 | 32,353,313 | +25,712 | 0.64% | 295,658,989 |
| 2014-09-03 | 2014-09-01 | 9.053 | 32,327,601 | -12,856 | 0.64% | 292,657,878 |
| 2014-09-02 | 2014-08-29 | 9.036 | 32,340,457 | -79,471 | 0.64% | 292,220,814 |
| 2014-09-01 | 2014-08-28 | 9.087 | 32,419,928 | -1,354,510 | 0.64% | 294,603,321 |
| 2014-08-29 | 2014-08-27 | 9.156 | 33,774,438 | -1,193,232 | 0.67% | 309,223,851 |
| 2014-08-28 | 2014-08-26 | 9.207 | 34,967,670 | -229,063 | 0.69% | 321,943,782 |
| 2014-08-27 | 2014-08-25 | 9.070 | 35,196,733 | -58,434 | 0.70% | 319,234,113 |
| 2014-08-26 | 2014-08-22 | 8.899 | 35,255,167 | -19,868 | 0.70% | 313,730,824 |
| 2014-08-25 | 2014-08-21 | 8.933 | 35,275,035 | +4,675 | 0.70% | 315,114,964 |
| 2014-08-22 | 2014-08-20 | 9.121 | 35,270,360 | -195,171 | 0.70% | 321,712,675 |
| 2014-08-21 | 2014-08-19 | 9.036 | 35,465,531 | -136,737 | 0.70% | 320,458,252 |
| 2014-08-20 | 2014-08-18 | 8.916 | 35,602,268 | +9,350 | 0.70% | 317,428,896 |
| 2014-08-19 | 2014-08-15 | 8.950 | 35,592,918 | +80,639 | 0.70% | 318,563,749 |
| 2014-08-18 | 2014-08-14 | 8.950 | 35,512,279 | -128,555 | 0.70% | 317,842,014 |
| 2014-08-15 | 2014-08-13 | 9.121 | 35,640,834 | -452,283 | 0.70% | 325,091,892 |
| 2014-08-14 | 2014-08-12 | 9.036 | 36,093,117 | -1,997,289 | 0.71% | 326,128,973 |
| 2014-08-13 | 2014-08-11 | 8.848 | 38,090,406 | -239,582 | 0.75% | 337,005,676 |
| 2014-08-12 | 2014-08-08 | 8.522 | 38,329,988 | +227,895 | 0.76% | 326,662,361 |
| 2014-08-11 | 2014-08-07 | 8.437 | 38,102,093 | -1,478,392 | 0.75% | 321,459,913 |
| 2014-08-08 | 2014-08-06 | 8.488 | 39,580,485 | +216,208 | 0.78% | 335,964,863 |
| 2014-08-07 | 2014-08-05 | 8.557 | 39,364,277 | +273,473 | 0.78% | 336,824,252 |
| 2014-08-06 | 2014-08-04 | 8.591 | 39,090,804 | -1,155,833 | 0.77% | 335,822,191 |
| 2014-08-05 | 2014-08-01 | 8.642 | 40,246,637 | +276,979 | 0.80% | 347,817,994 |
| 2014-08-04 | 2014-07-31 | 8.659 | 39,969,658 | -1,068,065 | 0.79% | 346,108,304 |
| 2014-08-01 | 2014-07-30 | 8.813 | 41,037,723 | -3,946,078 | 0.81% | 361,677,553 |
| 2014-07-31 | 2014-07-29 | 8.848 | 44,983,801 | -1,097,755 | 0.89% | 397,995,135 |
| 2014-07-30 | 2014-07-28 | 8.728 | 46,081,556 | -1,040,134 | 0.91% | 402,187,327 |
| 2014-07-29 | 2014-07-25 | 8.728 | 47,121,690 | +355,282 | 0.93% | 411,265,335 |
| 2014-07-28 | 2014-07-24 | 8.796 | 46,766,408 | -1,643,177 | 0.92% | 411,365,820 |
| 2014-07-25 | 2014-07-23 | 8.779 | 48,409,585 | -687,897 | 0.96% | 424,991,061 |
| 2014-07-24 | 2014-07-22 | 8.933 | 49,097,482 | +51,422 | 0.97% | 438,592,088 |
| 2014-07-23 | 2014-07-21 | 8.950 | 49,046,060 | +3,506 | 0.97% | 438,972,066 |
| 2014-07-22 | 2014-07-18 | 8.967 | 49,042,554 | -23,958 | 0.97% | 439,779,961 |
| 2014-07-21 | 2014-07-17 | 9.002 | 49,066,512 | +12,271 | 0.97% | 441,674,170 |
| 2014-07-18 | 2014-07-16 | 8.933 | 49,054,241 | -496,692 | 0.97% | 438,205,813 |
| 2014-07-17 | 2014-07-15 | 8.882 | 49,550,933 | +135,568 | 0.98% | 440,098,881 |
| 2014-07-16 | 2014-07-14 | 9.104 | 49,415,365 | -2,076,761 | 0.98% | 449,888,312 |
| 2014-07-15 | 2014-07-11 | 9.036 | 51,492,126 | -30,970 | 1.02% | 465,270,820 |
| 2014-07-14 | 2014-07-10 | 9.070 | 51,523,096 | +44,410 | 1.02% | 467,314,108 |
| 2014-07-11 | 2014-07-09 | 9.104 | 51,478,686 | -79,471 | 1.02% | 468,673,239 |
| 2014-07-10 | 2014-07-08 | 9.104 | 51,558,157 | -148,423 | 1.02% | 469,396,760 |
| 2014-07-09 | 2014-07-07 | 9.224 | 51,706,580 | -22,205 | 1.02% | 476,942,089 |
| 2014-07-08 | 2014-07-04 | 9.121 | 51,728,785 | -216,208 | 1.02% | 471,835,439 |
| 2014-07-07 | 2014-07-03 | 9.070 | 51,944,993 | -186,990 | 1.03% | 471,140,710 |
| 2014-07-04 | 2014-07-02 | 8.933 | 52,131,983 | -1,682,444 | 1.03% | 465,699,550 |
| 2014-07-03 | 2014-06-30 | 8.865 | 53,814,427 | +94,663 | 1.06% | 477,045,222 |
| 2014-07-02 | 2014-06-27 | 8.865 | 53,719,764 | -64,862 | 1.06% | 476,206,070 |
| 2014-06-30 | 2014-06-26 | 8.950 | 53,784,626 | -181,030 | 1.06% | 481,383,181 |
| 2014-06-27 | 2014-06-25 | 8.984 | 53,965,656 | -908,170 | 1.07% | 484,850,485 |
| 2014-06-26 | 2014-06-24 | 8.830 | 54,873,826 | -406,704 | 1.08% | 484,558,274 |
| 2014-06-25 | 2014-06-23 | 8.522 | 55,280,530 | -1,548,513 | 1.09% | 471,121,161 |
| 2014-06-24 | 2014-06-20 | 8.454 | 56,829,043 | -723,418 | 1.12% | 480,428,057 |
| 2014-06-23 | 2014-06-19 | 8.403 | 57,552,461 | -128,556 | 1.14% | 483,589,054 |
| 2014-06-20 | 2014-06-18 | 8.385 | 57,681,017 | +10,643 | 1.14% | 483,682,149 |
| 2014-06-19 | 2014-06-17 | 8.385 | 57,670,374 | +495,524 | 1.14% | 483,592,903 |
| 2014-06-18 | 2014-06-16 | 8.522 | 57,174,850 | -691,864 | 1.13% | 487,265,258 |
| 2014-06-17 | 2014-06-13 | 8.642 | 57,866,714 | -505,213 | 1.14% | 500,093,569 |
| 2014-06-16 | 2014-06-12 | 8.711 | 58,371,927 | -503,705 | 1.15% | 508,455,423 |
| 2014-06-13 | 2014-06-11 | 8.848 | 58,875,632 | -1,047,958 | 1.16% | 520,903,404 |
| 2014-06-12 | 2014-06-10 | 8.539 | 59,923,590 | +208,027 | 1.18% | 511,716,523 |
| 2014-06-11 | 2014-06-09 | 8.368 | 59,715,563 | +63,109 | 1.18% | 499,720,840 |
| 2014-06-10 | 2014-06-06 | 8.368 | 59,652,454 | +4,259,871 | 1.18% | 499,192,721 |
| 2014-06-09 | 2014-06-05 | 8.471 | 55,392,583 | -29,433,897 | 1.10% | 469,232,286 |
| 2014-06-06 | 2014-06-04 | 8.334 | 84,826,480 | +415,469 | 1.68% | 706,954,523 |
| 2014-06-05 | 2014-06-03 | 8.557 | 84,411,011 | -151,930 | 1.67% | 722,270,998 |
| 2014-06-04 | 2014-05-30 | 8.488 | 84,562,941 | -79,471 | 1.67% | 717,782,434 |
| 2014-06-03 | 2014-05-29 | 8.180 | 84,642,412 | +179,979 | 1.67% | 692,383,959 |
| 2014-05-30 | 2014-05-28 | 8.403 | 84,462,433 | +45,578 | 1.67% | 709,702,198 |
| 2014-05-29 | 2014-05-27 | 8.385 | 84,416,855 | -552,789 | 1.67% | 707,874,583 |
| 2014-05-28 | 2014-05-26 | 8.757 | 84,969,644 | -1,670,057 | 1.68% | 744,084,926 |
| 2014-05-27 | 2014-05-23 | 8.705 | 86,639,701 | +616,518 | 1.71% | 754,237,962 |
| 2014-05-26 | 2014-05-22 | 8.568 | 86,023,183 | -256,910 | 1.71% | 737,031,037 |
| 2014-05-23 | 2014-05-21 | 8.207 | 86,280,093 | -3,740,183 | 1.71% | 708,059,753 |
| 2014-05-22 | 2014-05-20 | 8.172 | 90,020,276 | -411,521 | 1.79% | 735,656,159 |
| 2014-05-21 | 2014-05-19 | 7.914 | 90,431,797 | +206,923 | 1.80% | 715,681,710 |
| 2014-05-20 | 2014-05-16 | 8.189 | 90,224,874 | +43,012 | 1.79% | 738,880,428 |
| 2014-05-19 | 2014-05-15 | 8.293 | 90,181,862 | -548,695 | 1.79% | 747,837,367 |
| 2014-05-16 | 2014-05-14 | 8.103 | 90,730,557 | -372,346 | 1.80% | 735,216,779 |
| 2014-05-15 | 2014-05-13 | 8.155 | 91,102,903 | -190,648 | 1.81% | 742,936,137 |
| 2014-05-14 | 2014-05-12 | 7.639 | 91,293,551 | -175,536 | 1.81% | 697,371,180 |
| 2014-05-13 | 2014-05-09 | 7.277 | 91,469,087 | +6,191,420 | 1.82% | 665,664,869 |
| 2014-05-12 | 2014-05-08 | 7.656 | 85,277,667 | +511,495 | 1.70% | 652,884,333 |
| 2014-05-09 | 2014-05-07 | 8.000 | 84,766,172 | +333,635 | 1.68% | 678,135,452 |
| 2014-05-08 | 2014-05-05 | 8.465 | 84,432,537 | -222,617 | 1.68% | 714,686,975 |
| 2014-05-07 | 2014-05-02 | 8.241 | 84,655,154 | +464,996 | 1.68% | 697,637,542 |
| 2014-05-05 | 2014-04-30 | 8.465 | 84,190,158 | +482,433 | 1.67% | 712,635,336 |
| 2014-05-02 | 2014-04-29 | 8.981 | 83,707,725 | +26,156 | 1.66% | 751,756,112 |
| 2014-04-30 | 2014-04-28 | 8.895 | 83,681,569 | -15,112 | 1.66% | 744,322,733 |
| 2014-04-29 | 2014-04-25 | 9.187 | 83,696,681 | +40,687 | 1.66% | 768,936,398 |
| 2014-04-28 | 2014-04-24 | 9.256 | 83,655,994 | -118,574 | 1.66% | 774,319,623 |
| 2014-04-25 | 2014-04-23 | 9.273 | 83,774,568 | -1,163,071 | 1.67% | 776,858,439 |
| 2014-04-24 | 2014-04-22 | 9.067 | 84,937,639 | -70,437,276 | 1.69% | 770,108,161 |
| 2014-04-23 | 2014-04-17 | 9.136 | 155,374,915 | -423,146 | 3.09% | 1,419,437,749 |
| 2014-04-22 | 2014-04-16 | 8.860 | 155,798,061 | -49,987 | 3.10% | 1,380,416,695 |
| 2014-04-17 | 2014-04-15 | 8.757 | 155,848,048 | +69,749 | 3.10% | 1,364,771,910 |
| 2014-04-16 | 2014-04-14 | 8.895 | 155,778,299 | +5,813 | 3.10% | 1,385,601,759 |
| 2014-04-15 | 2014-04-11 | 9.273 | 155,772,486 | -692,844 | 3.10% | 1,444,509,631 |
| 2014-04-14 | 2014-04-10 | 9.273 | 156,465,330 | -511,496 | 3.11% | 1,450,934,513 |
| 2014-04-11 | 2014-04-09 | 8.946 | 156,976,826 | +98,812 | 3.12% | 1,404,364,403 |
| 2014-04-10 | 2014-04-08 | 8.654 | 156,878,014 | +344,678 | 3.12% | 1,357,597,387 |
| 2014-04-09 | 2014-04-07 | 8.912 | 156,533,336 | -926,504 | 3.11% | 1,395,010,660 |
| 2014-04-08 | 2014-04-04 | 9.101 | 157,459,840 | -1,414,750 | 3.13% | 1,433,066,697 |
| 2014-04-07 | 2014-04-03 | 8.877 | 158,874,590 | +265,048 | 3.16% | 1,410,408,998 |
| 2014-04-04 | 2014-04-02 | 9.325 | 158,609,542 | -112,762 | 3.15% | 1,479,004,595 |
| 2014-04-03 | 2014-04-01 | 9.411 | 158,722,304 | -771,893 | 3.15% | 1,493,709,733 |
| 2014-04-02 | 2014-03-31 | 9.342 | 159,494,197 | -579,501 | 3.17% | 1,489,997,850 |
| 2014-04-01 | 2014-03-28 | 8.912 | 160,073,698 | +1,335,701 | 3.18% | 1,426,562,040 |
| 2014-03-31 | 2014-03-27 | 8.293 | 158,737,997 | +53,474 | 3.16% | 1,316,342,368 |
| 2014-03-28 | 2014-03-26 | 8.533 | 158,684,523 | -290,739 | 3.15% | 1,354,120,063 |
| 2014-03-27 | 2014-03-25 | 8.757 | 158,975,262 | -557,297 | 3.16% | 1,392,157,134 |
| 2014-03-26 | 2014-03-24 | 8.791 | 159,532,559 | +129,501 | 3.17% | 1,402,526,763 |
| 2014-03-25 | 2014-03-21 | 8.585 | 159,403,058 | -6,907,524 | 3.17% | 1,368,478,945 |
| 2014-03-24 | 2014-03-20 | 8.981 | 166,310,582 | -55,799 | 3.31% | 1,493,589,707 |
| 2014-03-21 | 2014-03-19 | 9.170 | 166,366,381 | +68,587 | 3.31% | 1,525,575,495 |
| 2014-03-20 | 2014-03-18 | 9.239 | 166,297,794 | +655,644 | 3.31% | 1,536,390,806 |
| 2014-03-19 | 2014-03-17 | 8.895 | 165,642,150 | +99,974 | 3.29% | 1,473,337,788 |
| 2014-03-18 | 2014-03-14 | 8.929 | 165,542,176 | +1,576,859 | 3.29% | 1,478,144,674 |
| 2014-03-17 | 2014-03-13 | 9.531 | 163,965,317 | +3,029,448 | 3.26% | 1,562,797,412 |
| 2014-03-14 | 2014-03-12 | 9.858 | 160,935,869 | -272,604 | 3.20% | 1,586,530,396 |
| 2014-03-13 | 2014-03-11 | 9.721 | 161,208,473 | +365,022 | 3.20% | 1,567,029,736 |
| 2014-03-12 | 2014-03-10 | 9.721 | 160,843,451 | +183,673 | 3.20% | 1,563,481,533 |
| 2014-03-11 | 2014-03-07 | 9.858 | 160,659,778 | -10,555,405 | 3.19% | 1,583,808,648 |
| 2014-03-10 | 2014-03-06 | 9.807 | 171,215,183 | +75,561 | 3.40% | 1,679,028,452 |
| 2014-03-07 | 2014-03-05 | 9.634 | 171,139,622 | -270,860 | 3.40% | 1,648,843,821 |
| 2014-03-06 | 2014-03-04 | 9.600 | 171,410,482 | -17,213,564 | 3.41% | 1,645,555,372 |
| 2014-03-05 | 2014-03-03 | 9.548 | 188,624,046 | +7,078,399 | 3.75% | 1,801,071,545 |
| 2014-03-04 | 2014-02-28 | 9.566 | 181,545,647 | -488,827 | 3.61% | 1,736,607,040 |
| 2014-03-03 | 2014-02-27 | 8.929 | 182,034,474 | -1,672,823 | 3.62% | 1,625,406,255 |
| 2014-02-28 | 2014-02-26 | 8.757 | 183,707,297 | +126,539,511 | 3.65% | 1,608,737,240 |
| 2014-02-27 | 2014-02-25 | 8.224 | 57,167,786 | -5,812 | 1.14% | 470,132,414 |
| 2014-02-26 | 2014-02-24 | 8.499 | 57,173,598 | -466,158 | 1.14% | 485,918,460 |
| 2014-02-25 | 2014-02-21 | 8.361 | 57,639,756 | -290,623 | 1.15% | 481,947,053 |
| 2014-02-24 | 2014-02-20 | 8.293 | 57,930,379 | -187,161 | 1.15% | 480,390,415 |
| 2014-02-21 | 2014-02-19 | 8.361 | 58,117,540 | -275,510 | 1.16% | 485,941,979 |
| 2014-02-20 | 2014-02-18 | 8.344 | 58,393,050 | -602,169 | 1.16% | 487,240,998 |
| 2014-02-19 | 2014-02-17 | 8.189 | 58,995,219 | -275,510 | 1.17% | 483,130,768 |
| 2014-02-18 | 2014-02-14 | 8.069 | 59,270,729 | -517,308 | 1.21% | 478,248,963 |
| 2014-02-17 | 2014-02-13 | 7.845 | 59,788,037 | -288,298 | 1.22% | 469,050,996 |
| 2014-02-14 | 2014-02-12 | 7.484 | 60,076,335 | +3,488 | 1.23% | 449,607,568 |
| 2014-02-13 | 2014-02-11 | 7.398 | 60,072,847 | +280,160 | 1.23% | 444,413,861 |
| 2014-02-12 | 2014-02-10 | 7.398 | 59,792,687 | +313,872 | 1.22% | 442,341,261 |
| 2014-02-11 | 2014-02-07 | 7.553 | 59,478,815 | -5,812 | 1.21% | 449,228,968 |
| 2014-02-10 | 2014-02-06 | 7.243 | 59,484,627 | +161,586 | 1.21% | 430,851,654 |
| 2014-02-07 | 2014-02-05 | 6.933 | 59,323,041 | +341,772 | 1.21% | 411,310,103 |
| 2014-02-06 | 2014-02-04 | 7.174 | 58,981,269 | +1,388,012 | 1.20% | 423,146,831 |
| 2014-02-05 | 2014-01-30 | 7.570 | 57,593,257 | +426,634 | 1.17% | 435,978,669 |
| 2014-02-04 | 2014-01-28 | 7.553 | 57,166,623 | -52,312 | 1.17% | 431,765,546 |
| 2014-01-29 | 2014-01-27 | 7.381 | 57,218,935 | +1,207,826 | 1.17% | 422,316,440 |
| 2014-01-28 | 2014-01-24 | 7.673 | 56,011,109 | -19,762 | 1.14% | 429,783,715 |
| 2014-01-27 | 2014-01-23 | 7.759 | 56,030,871 | +1,911,133 | 1.14% | 434,755,256 |
| 2014-01-24 | 2014-01-22 | 8.000 | 54,119,738 | -140,661 | 1.10% | 432,961,784 |
| 2014-01-23 | 2014-01-21 | 8.155 | 54,260,399 | -232,498 | 1.11% | 442,488,767 |
| 2014-01-22 | 2014-01-20 | 8.121 | 54,492,897 | +190,648 | 1.11% | 442,509,727 |
| 2014-01-21 | 2014-01-17 | 7.880 | 54,302,249 | -17,437 | 1.11% | 427,882,200 |
| 2014-01-20 | 2014-01-16 | 7.656 | 54,319,686 | +239,473 | 1.11% | 415,870,570 |
| 2014-01-17 | 2014-01-15 | 7.742 | 54,080,213 | -110,437 | 1.10% | 418,689,272 |
| 2014-01-16 | 2014-01-14 | 7.725 | 54,190,650 | +1,927,408 | 1.11% | 418,611,955 |
| 2014-01-15 | 2014-01-13 | 7.897 | 52,263,242 | +1,254,326 | 1.07% | 412,714,719 |
| 2014-01-14 | 2014-01-10 | 7.931 | 51,008,916 | +1,026,478 | 1.04% | 404,564,662 |
| 2014-01-13 | 2014-01-09 | 7.742 | 49,982,438 | +510,333 | 1.02% | 386,964,278 |
| 2014-01-10 | 2014-01-08 | 7.948 | 49,472,105 | +123,224 | 1.01% | 393,226,965 |
| 2014-01-09 | 2014-01-07 | 8.121 | 49,348,881 | +2,633,039 | 1.01% | 400,737,730 |
| 2014-01-08 | 2014-01-06 | 8.258 | 46,715,842 | -197,623 | 0.95% | 385,785,894 |
| 2014-01-07 | 2014-01-03 | 8.430 | 46,913,465 | -30,225 | 0.96% | 395,489,098 |
| 2014-01-06 | 2014-01-02 | 8.568 | 46,943,690 | +406,872 | 0.96% | 402,205,025 |
| 2014-01-03 | 2013-12-31 | 8.379 | 46,536,818 | +371,996 | 0.95% | 389,911,973 |
| 2014-01-02 | 2013-12-27 | 8.379 | 46,164,822 | +308,699 | 0.94% | 386,795,179 |
| 2013-12-30 | 2013-12-24 | 8.034 | 45,856,123 | -61,612 | 0.94% | 368,430,130 |
| 2013-12-27 | 2013-12-20 | 7.587 | 45,917,735 | +1,060,191 | 0.94% | 348,385,421 |
| 2013-12-23 | 2013-12-19 | 8.000 | 44,857,544 | -380,134 | 0.91% | 358,863,568 |
| 2013-12-20 | 2013-12-18 | 7.966 | 45,237,678 | -140,661 | 0.92% | 360,348,088 |
| 2013-12-19 | 2013-12-17 | 7.948 | 45,378,339 | -190,649 | 0.93% | 360,687,836 |
| 2013-12-18 | 2013-12-16 | 7.931 | 45,568,988 | -51,149 | 0.93% | 361,419,212 |
| 2013-12-17 | 2013-12-13 | 8.034 | 45,620,137 | +27,318 | 0.93% | 366,534,105 |
| 2013-12-16 | 2013-12-12 | 8.034 | 45,592,819 | +717,256 | 0.93% | 366,314,620 |
| 2013-12-13 | 2013-12-11 | 8.086 | 44,875,563 | +2,108,756 | 0.92% | 362,868,019 |
| 2013-12-12 | 2013-12-10 | 7.690 | 42,766,807 | +1,769,310 | 0.87% | 328,893,489 |
| 2013-12-11 | 2013-12-09 | 7.587 | 40,997,497 | +1,698,978 | 0.84% | 311,054,764 |
| 2013-12-10 | 2013-12-06 | 7.604 | 39,298,519 | +24,412 | 0.80% | 298,840,448 |
| 2013-12-09 | 2013-12-05 | 7.501 | 39,274,107 | +585,895 | 0.80% | 294,600,672 |
| 2013-12-06 | 2013-12-04 | 7.536 | 38,688,212 | +192,973 | 0.79% | 291,537,010 |
| 2013-12-05 | 2013-12-03 | 7.346 | 38,495,239 | +119,737 | 0.79% | 282,797,666 |
| 2013-12-04 | 2013-12-02 | 7.518 | 38,375,502 | +4,650 | 0.78% | 288,520,338 |
| 2013-12-03 | 2013-11-29 | 7.501 | 38,370,852 | +4,055,345 | 0.78% | 287,825,228 |
| 2013-12-02 | 2013-11-28 | 7.105 | 34,315,507 | -210,992 | 0.70% | 243,826,776 |
| 2013-11-29 | 2013-11-27 | 7.174 | 34,526,499 | +995,091 | 0.70% | 247,702,006 |
| 2013-11-28 | 2013-11-26 | 7.174 | 33,531,408 | -5,130,067 | 0.68% | 240,562,966 |
| 2013-11-27 | 2013-11-25 | 7.226 | 38,661,475 | +177,861 | 0.79% | 279,362,839 |
| 2013-11-26 | 2013-11-22 | 7.174 | 38,483,614 | -232,498 | 0.78% | 276,091,369 |
| 2013-11-25 | 2013-11-21 | 7.140 | 38,716,112 | +538,233 | 0.79% | 276,427,191 |
| 2013-11-22 | 2013-11-20 | 7.140 | 38,177,879 | +522,539 | 0.78% | 272,584,288 |
| 2013-11-21 | 2013-11-19 | 6.933 | 37,655,340 | -131,361 | 0.77% | 261,079,363 |
| 2013-11-20 | 2013-11-18 | 6.830 | 37,786,701 | -219,130 | 0.77% | 258,089,544 |
| 2013-11-19 | 2013-11-15 | 6.520 | 38,005,831 | -299,341 | 0.78% | 247,816,585 |
| 2013-11-18 | 2013-11-14 | 6.434 | 38,305,172 | +1,045,079 | 0.78% | 246,473,337 |
| 2013-11-15 | 2013-11-13 | 6.297 | 37,260,093 | +1,627,485 | 0.76% | 234,620,494 |
| 2013-11-14 | 2013-11-12 | 6.417 | 35,632,608 | +1,643,179 | 0.73% | 228,663,774 |
| 2013-11-13 | 2013-11-11 | 6.452 | 33,989,429 | +46,500 | 0.69% | 219,288,604 |
| 2013-11-12 | 2013-11-08 | 6.383 | 33,942,929 | -232,498 | 0.69% | 216,652,723 |
| 2013-11-11 | 2013-11-07 | 6.280 | 34,175,427 | -216,223 | 0.70% | 214,608,905 |
| 2013-11-08 | 2013-11-06 | 6.228 | 34,391,650 | +108,111 | 0.70% | 214,191,636 |
| 2013-11-07 | 2013-11-05 | 6.194 | 34,283,539 | -989,860 | 0.70% | 212,338,660 |
| 2013-11-06 | 2013-11-04 | 5.953 | 35,273,399 | +88,349 | 0.72% | 209,973,426 |
| 2013-11-05 | 2013-11-01 | 5.867 | 35,185,050 | -254,585 | 0.72% | 206,420,810 |
| 2013-11-04 | 2013-10-31 | 5.936 | 35,439,635 | +19,763 | 0.72% | 210,353,267 |
| 2013-11-01 | 2013-10-30 | 5.867 | 35,419,872 | +189,485 | 0.72% | 207,798,444 |
| 2013-10-31 | 2013-10-29 | 5.798 | 35,230,387 | -306,897 | 0.72% | 204,262,311 |
| 2013-10-30 | 2013-10-28 | 5.970 | 35,537,284 | +119,737 | 0.72% | 212,155,665 |
| 2013-10-29 | 2013-10-25 | 5.918 | 35,417,547 | +1,457,180 | 0.75% | 209,612,823 |
| 2013-10-28 | 2013-10-24 | 6.004 | 33,960,367 | -964,866 | 0.72% | 203,910,095 |
| 2013-10-25 | 2013-10-23 | 6.039 | 34,925,233 | -652,738 | 0.74% | 210,905,232 |
| 2013-10-24 | 2013-10-22 | 6.090 | 35,577,971 | -518,470 | 0.76% | 216,683,262 |
| 2013-10-23 | 2013-10-21 | 6.125 | 36,096,441 | -352,816 | 0.77% | 221,082,979 |
| 2013-10-22 | 2013-10-18 | 5.953 | 36,449,257 | +8,033,966 | 0.78% | 216,973,005 |
| 2013-10-18 | 2013-10-16 | 5.832 | 28,415,291 | +21,506 | 0.60% | 165,726,795 |
| 2013-10-17 | 2013-10-15 | 5.936 | 28,393,785 | +136,011 | 0.60% | 168,532,363 |
| 2013-10-16 | 2013-10-11 | 5.970 | 28,257,774 | +136,592 | 0.60% | 168,697,384 |
| 2013-10-15 | 2013-10-10 | 5.970 | 28,121,182 | -302,276 | 0.63% | 167,881,937 |
| 2013-10-11 | 2013-10-09 | 5.763 | 28,423,458 | +47,662 | 0.64% | 163,818,387 |
| 2013-10-10 | 2013-10-08 | 5.729 | 28,375,796 | +258,073 | 0.64% | 162,567,307 |
| 2013-10-09 | 2013-10-07 | 5.763 | 28,117,723 | -248,773 | 0.63% | 162,056,286 |
| 2013-10-08 | 2013-10-04 | 5.763 | 28,366,496 | -69,749 | 0.63% | 163,490,087 |
| 2013-10-07 | 2013-10-03 | 5.832 | 28,436,245 | -323,172 | 0.64% | 165,849,005 |
| 2013-10-04 | 2013-10-02 | 5.763 | 28,759,417 | -330,729 | 0.64% | 165,754,684 |
| 2013-10-03 | 2013-09-30 | 5.557 | 29,090,146 | +354,560 | 0.65% | 161,655,077 |
| 2013-10-02 | 2013-09-27 | 5.626 | 28,735,586 | -1,403,125 | 0.64% | 161,662,294 |
| 2013-09-30 | 2013-09-26 | 5.351 | 30,138,711 | -62,775 | 0.67% | 161,259,752 |
| 2013-09-27 | 2013-09-25 | 5.333 | 30,201,486 | +25,575 | 0.68% | 161,076,035 |
| 2013-09-26 | 2013-09-24 | 5.247 | 30,175,911 | +347,584 | 0.68% | 158,343,834 |
| 2013-09-25 | 2013-09-23 | 5.368 | 29,828,327 | +2,562,127 | 0.67% | 160,112,196 |
| 2013-09-24 | 2013-09-19 | 5.437 | 27,266,200 | -158,098 | 0.61% | 148,235,637 |
| 2013-09-23 | 2013-09-18 | 5.385 | 27,424,298 | +437,096 | 0.61% | 147,679,694 |
| 2013-09-19 | 2013-09-17 | 5.514 | 26,987,202 | +126,711 | 0.60% | 148,817,383 |
| 2013-09-18 | 2013-09-16 | 5.636 | 26,860,491 | +22,595 | 0.60% | 151,379,125 |
| 2013-09-17 | 2013-09-13 | 5.566 | 26,837,896 | -277,958 | 0.61% | 149,390,225 |
| 2013-09-16 | 2013-09-12 | 5.150 | 27,115,854 | +537,462 | 0.61% | 139,652,405 |
| 2013-09-13 | 2013-09-11 | 5.376 | 26,578,392 | +431,353 | 0.60% | 142,875,933 |
| 2013-09-12 | 2013-09-10 | 5.549 | 26,147,039 | +186,843 | 0.59% | 145,091,234 |
| 2013-09-11 | 2013-09-09 | 5.497 | 25,960,196 | +151,089 | 0.59% | 142,703,923 |
| 2013-09-10 | 2013-09-06 | 5.653 | 25,809,107 | +102,648 | 0.58% | 145,901,333 |
| 2013-09-09 | 2013-09-05 | 5.774 | 25,706,459 | -235,284 | 0.58% | 148,441,445 |
| 2013-09-06 | 2013-09-04 | 5.774 | 25,941,743 | -848,866 | 0.59% | 149,800,088 |
| 2013-09-05 | 2013-09-03 | 5.774 | 26,790,609 | -696,623 | 0.60% | 154,701,848 |
| 2013-09-04 | 2013-09-02 | 5.774 | 27,487,232 | -430,200 | 0.62% | 158,724,484 |
| 2013-09-03 | 2013-08-30 | 5.757 | 27,917,432 | -134,366 | 0.63% | 160,724,555 |
| 2013-09-02 | 2013-08-29 | 5.722 | 28,051,798 | -198,376 | 0.63% | 160,525,239 |
| 2013-08-30 | 2013-08-28 | 5.653 | 28,250,174 | -331,011 | 0.64% | 159,700,917 |
| 2013-08-29 | 2013-08-27 | 5.670 | 28,581,185 | +163,775 | 0.64% | 162,067,773 |
| 2013-08-28 | 2013-08-26 | 5.757 | 28,417,410 | +46,134 | 0.64% | 163,602,998 |
| 2013-08-27 | 2013-08-23 | 5.740 | 28,371,276 | -532,848 | 0.64% | 162,845,418 |
| 2013-08-26 | 2013-08-22 | 5.566 | 28,904,124 | +138,402 | 0.65% | 160,891,658 |
| 2013-08-23 | 2013-08-21 | 5.670 | 28,765,722 | +63,867 | 0.65% | 163,114,179 |
| 2013-08-22 | 2013-08-20 | 5.636 | 28,701,855 | -260,657 | 0.65% | 161,756,600 |
| 2013-08-21 | 2013-08-19 | 5.844 | 28,962,512 | -16,147 | 0.65% | 169,252,390 |
| 2013-08-20 | 2013-08-16 | 5.757 | 28,978,659 | -184,505 | 0.65% | 166,834,187 |
| 2013-08-19 | 2013-08-15 | 5.722 | 29,163,164 | -74,999 | 0.66% | 166,884,984 |
| 2013-08-16 | 2013-08-13 | 5.827 | 29,238,163 | -113,605 | 0.66% | 170,356,239 |
| 2013-08-15 | 2013-08-12 | 5.792 | 29,351,768 | -250,277 | 0.66% | 170,000,193 |
| 2013-08-13 | 2013-08-09 | 5.618 | 29,602,045 | +181,076 | 0.67% | 166,316,527 |
| 2013-08-12 | 2013-08-08 | 5.618 | 29,420,969 | -144,745 | 0.66% | 165,299,167 |
| 2013-08-09 | 2013-08-07 | 5.618 | 29,565,714 | -211,063 | 0.67% | 166,112,404 |
| 2013-08-08 | 2013-08-06 | 5.514 | 29,776,777 | +312,558 | 0.67% | 164,200,128 |
| 2013-08-07 | 2013-08-05 | 5.636 | 29,464,219 | -445,194 | 0.66% | 166,053,096 |
| 2013-08-06 | 2013-08-02 | 5.670 | 29,909,413 | +36,907 | 0.67% | 169,599,405 |
| 2013-08-05 | 2013-08-01 | 5.670 | 29,872,506 | -607,239 | 0.67% | 169,390,126 |
| 2013-08-02 | 2013-07-31 | 5.445 | 30,479,745 | -340,238 | 0.69% | 165,962,382 |
| 2013-08-01 | 2013-07-30 | 5.480 | 30,819,983 | -52,477 | 0.70% | 168,883,865 |
| 2013-07-31 | 2013-07-29 | 5.497 | 30,872,460 | -393,293 | 0.70% | 169,706,775 |
| 2013-07-30 | 2013-07-26 | 5.428 | 31,265,753 | +31,141 | 0.71% | 169,700,027 |
| 2013-07-29 | 2013-07-25 | 5.445 | 31,234,612 | -136,673 | 0.70% | 170,072,637 |
| 2013-07-26 | 2013-07-24 | 5.376 | 31,371,285 | -336,201 | 0.71% | 168,640,812 |
| 2013-07-25 | 2013-07-23 | 5.376 | 31,707,486 | +369,649 | 0.72% | 170,448,108 |
| 2013-07-24 | 2013-07-22 | 5.289 | 31,337,837 | +49,594 | 0.71% | 165,743,894 |
| 2013-07-23 | 2013-07-19 | 5.306 | 31,288,243 | +209,333 | 0.71% | 166,024,157 |
| 2013-07-22 | 2013-07-18 | 5.202 | 31,078,910 | -301,025 | 0.70% | 161,679,782 |
| 2013-07-19 | 2013-07-17 | 5.376 | 31,379,935 | -206,449 | 0.71% | 168,687,311 |
| 2013-07-18 | 2013-07-16 | 5.341 | 31,586,384 | -72,085 | 0.71% | 168,701,642 |
| 2013-07-17 | 2013-07-15 | 5.289 | 31,658,469 | -681,630 | 0.71% | 167,439,697 |
| 2013-07-16 | 2013-07-12 | 5.133 | 32,340,099 | -399,059 | 0.73% | 165,997,573 |
| 2013-07-15 | 2013-07-11 | 5.133 | 32,739,158 | -442,310 | 0.74% | 168,045,891 |
| 2013-07-12 | 2013-07-10 | 4.959 | 33,181,468 | +92,268 | 0.75% | 164,562,286 |
| 2013-07-11 | 2013-07-09 | 4.925 | 33,089,200 | +66,894 | 0.75% | 162,957,101 |
| 2013-07-10 | 2013-07-08 | 4.942 | 33,022,306 | +44,404 | 0.75% | 163,200,295 |
| 2013-07-09 | 2013-07-05 | 5.029 | 32,977,902 | -108,991 | 0.74% | 165,840,158 |
| 2013-07-08 | 2013-07-04 | 4.959 | 33,086,893 | +187,419 | 0.75% | 164,093,245 |
| 2013-07-05 | 2013-07-03 | 5.098 | 32,899,474 | -352,925 | 0.74% | 167,727,768 |
| 2013-07-04 | 2013-07-02 | 4.942 | 33,252,399 | -109,568 | 0.75% | 164,337,443 |
| 2013-07-03 | 2013-06-28 | 4.821 | 33,361,967 | +207,603 | 0.75% | 160,829,283 |
| 2013-07-02 | 2013-06-27 | 4.717 | 33,154,364 | -136,096 | 0.75% | 156,378,948 |
| 2013-06-28 | 2013-06-26 | 4.751 | 33,290,460 | +43,828 | 0.75% | 158,175,436 |
| 2013-06-27 | 2013-06-25 | 4.353 | 33,246,632 | -152,819 | 0.75% | 144,707,173 |
| 2013-06-26 | 2013-06-24 | 4.543 | 33,399,451 | +281,417 | 0.75% | 151,743,222 |
| 2013-06-25 | 2013-06-21 | 4.890 | 33,118,034 | +791,199 | 0.75% | 161,950,517 |
| 2013-06-24 | 2013-06-20 | 4.925 | 32,326,835 | +340,238 | 0.73% | 159,202,619 |
| 2013-06-21 | 2013-06-19 | 5.046 | 31,986,597 | +227,210 | 0.72% | 161,409,729 |
| 2013-06-20 | 2013-06-18 | 5.029 | 31,759,387 | +2,092,178 | 0.72% | 159,712,457 |
| 2013-06-19 | 2013-06-17 | 4.838 | 29,667,209 | -219,137 | 0.67% | 143,532,278 |
| 2013-06-18 | 2013-06-14 | 4.769 | 29,886,346 | +84,195 | 0.67% | 142,519,469 |
| 2013-06-17 | 2013-06-13 | 4.769 | 29,802,151 | -91,115 | 0.67% | 142,117,967 |
| 2013-06-14 | 2013-06-11 | 4.977 | 29,893,266 | -121,678 | 0.67% | 148,772,940 |
| 2013-06-13 | 2013-06-10 | 4.994 | 30,014,944 | -34,601 | 0.68% | 149,898,990 |
| 2013-06-11 | 2013-06-07 | 4.769 | 30,049,545 | -81,888 | 0.68% | 143,297,719 |
| 2013-06-10 | 2013-06-06 | 4.665 | 30,131,433 | -551,878 | 0.68% | 140,553,203 |
| 2013-06-07 | 2013-06-05 | 4.838 | 30,683,311 | +26,527 | 0.69% | 148,448,259 |
| 2013-06-06 | 2013-06-04 | 4.890 | 30,656,784 | -56,514 | 0.69% | 149,914,757 |
| 2013-06-05 | 2013-06-03 | 4.838 | 30,713,298 | +200,106 | 0.69% | 148,593,338 |
| 2013-06-04 | 2013-05-31 | 5.098 | 30,513,192 | -180,499 | 0.69% | 155,562,049 |
| 2013-06-03 | 2013-05-30 | 5.081 | 30,693,691 | -554,762 | 0.69% | 155,950,014 |
| 2013-05-31 | 2013-05-29 | 5.064 | 31,248,453 | -478,063 | 0.71% | 158,226,804 |
| 2013-05-30 | 2013-05-28 | 5.064 | 31,726,516 | -539,769 | 0.72% | 160,647,480 |
| 2013-05-29 | 2013-05-27 | 4.977 | 32,266,285 | -10,380 | 0.73% | 160,582,992 |
| 2013-05-28 | 2013-05-24 | 4.717 | 32,276,665 | -224,326 | 0.73% | 152,239,112 |
| 2013-05-27 | 2013-05-23 | 4.595 | 32,500,991 | -149,359 | 0.73% | 149,352,040 |
| 2013-05-24 | 2013-05-22 | 4.838 | 32,650,350 | +163,776 | 0.74% | 157,973,182 |
| 2013-05-23 | 2013-05-21 | 4.786 | 32,486,574 | +7,273 | 0.74% | 155,478,461 |
| 2013-05-22 | 2013-05-20 | 4.856 | 32,479,301 | -1,123,268 | 0.75% | 157,712,904 |
| 2013-05-21 | 2013-05-16 | 4.751 | 33,602,569 | +220,989 | 0.78% | 159,645,670 |
| 2013-05-20 | 2013-05-15 | 4.681 | 33,381,580 | +43,511 | 0.77% | 156,263,461 |
| 2013-05-16 | 2013-05-14 | 4.716 | 33,338,069 | -968,689 | 0.77% | 157,224,406 |
| 2013-05-15 | 2013-05-13 | 4.594 | 34,306,758 | +547,893 | 0.79% | 157,598,175 |
| 2013-05-14 | 2013-05-10 | 4.367 | 33,758,865 | -40,076 | 0.78% | 147,415,654 |
| 2013-05-13 | 2013-05-09 | 4.314 | 33,798,941 | +440,834 | 0.78% | 145,819,567 |
| 2013-05-10 | 2013-05-08 | 4.314 | 33,358,107 | +767,166 | 0.77% | 143,917,666 |
| 2013-05-09 | 2013-05-07 | 4.367 | 32,590,941 | +80,151 | 0.75% | 142,315,652 |
| 2013-05-08 | 2013-05-06 | 4.419 | 32,510,790 | -391,597 | 0.75% | 143,669,242 |
| 2013-05-07 | 2013-05-03 | 4.384 | 32,902,387 | +701,326 | 0.76% | 144,250,353 |
| 2013-05-06 | 2013-05-02 | 4.314 | 32,201,061 | -162,593 | 0.74% | 138,925,795 |
| 2013-05-03 | 2013-04-30 | 4.105 | 32,363,654 | +139,693 | 0.75% | 132,843,763 |
| 2013-05-02 | 2013-04-29 | 4.105 | 32,223,961 | +4,580 | 0.74% | 132,270,362 |
| 2013-04-30 | 2013-04-26 | 4.122 | 32,219,381 | +328,049 | 0.74% | 132,814,335 |
| 2013-04-29 | 2013-04-25 | 4.192 | 31,891,332 | -295,989 | 0.74% | 133,690,226 |
| 2013-04-26 | 2013-04-24 | 3.913 | 32,187,321 | +66,412 | 0.74% | 125,935,626 |
| 2013-04-25 | 2013-04-23 | 3.878 | 32,120,909 | +65,266 | 0.74% | 124,553,679 |
| 2013-04-24 | 2013-04-22 | 3.948 | 32,055,643 | +54,961 | 0.74% | 126,540,250 |
| 2013-04-23 | 2013-04-19 | 3.948 | 32,000,682 | +16,603 | 0.74% | 126,323,291 |
| 2013-04-22 | 2013-04-18 | 3.878 | 31,984,079 | +64,121 | 0.74% | 124,023,100 |
| 2013-04-19 | 2013-04-17 | 3.948 | 31,919,958 | -15,457 | 0.74% | 126,004,631 |
| 2013-04-18 | 2013-04-16 | 3.948 | 31,935,415 | -40,649 | 0.74% | 126,065,648 |
| 2013-04-17 | 2013-04-15 | 4.000 | 31,976,064 | +4,580 | 0.74% | 127,901,679 |
| 2013-04-16 | 2013-04-12 | 4.017 | 31,971,484 | +349,232 | 0.74% | 128,441,802 |
| 2013-04-15 | 2013-04-11 | 4.070 | 31,622,252 | -246,752 | 0.73% | 128,695,830 |
| 2013-04-12 | 2013-04-10 | 3.895 | 31,869,004 | -20,611 | 0.74% | 124,133,532 |
| 2013-04-11 | 2013-04-09 | 3.930 | 31,889,615 | -24,045 | 0.74% | 125,327,839 |
| 2013-04-10 | 2013-04-08 | 3.878 | 31,913,660 | -223,280 | 0.74% | 123,750,039 |
| 2013-04-09 | 2013-04-05 | 3.843 | 32,136,940 | +104,198 | 0.74% | 123,493,176 |
| 2013-04-08 | 2013-04-03 | 4.035 | 32,032,742 | +312,591 | 0.74% | 129,247,411 |
| 2013-04-05 | 2013-04-02 | 4.157 | 31,720,151 | -498,085 | 0.73% | 131,864,521 |
| 2013-04-03 | 2013-03-28 | 4.035 | 32,218,236 | -250,760 | 0.74% | 129,995,852 |
| 2013-04-02 | 2013-03-27 | 3.965 | 32,468,996 | +116,792 | 0.75% | 128,739,102 |
| 2013-03-28 | 2013-03-26 | 4.017 | 32,352,204 | +535,871 | 0.75% | 129,971,301 |
| 2013-03-27 | 2013-03-25 | 4.140 | 31,816,333 | +116,792 | 0.73% | 131,708,628 |
| 2013-03-26 | 2013-03-22 | 4.210 | 31,699,541 | -404,193 | 0.73% | 133,439,920 |
| 2013-03-25 | 2013-03-21 | 4.332 | 32,103,734 | -344,652 | 0.74% | 139,066,648 |
| 2013-03-22 | 2013-03-20 | 4.140 | 32,448,386 | -58,396 | 0.75% | 134,325,109 |
| 2013-03-21 | 2013-03-19 | 4.070 | 32,506,782 | +50,381 | 0.75% | 132,295,678 |
| 2013-03-20 | 2013-03-18 | 4.105 | 32,456,401 | -294,271 | 0.75% | 133,224,463 |
| 2013-03-19 | 2013-03-15 | 4.000 | 32,750,672 | +285,111 | 0.76% | 131,000,048 |
| 2013-03-18 | 2013-03-14 | 4.175 | 32,465,561 | +16,603 | 0.75% | 135,530,353 |
| 2013-03-15 | 2013-03-13 | 4.105 | 32,448,958 | -482,055 | 0.75% | 133,193,912 |
| 2013-03-14 | 2013-03-12 | 4.105 | 32,931,013 | -923,461 | 0.76% | 135,172,613 |
| 2013-03-13 | 2013-03-11 | 4.314 | 33,854,474 | -354,957 | 0.78% | 146,059,154 |
| 2013-03-12 | 2013-03-08 | 4.384 | 34,209,431 | +242,745 | 0.79% | 149,980,684 |
| 2013-03-11 | 2013-03-07 | 4.402 | 33,966,686 | -668,121 | 0.78% | 149,509,736 |
| 2013-03-08 | 2013-03-06 | 4.367 | 34,634,807 | -633,771 | 0.80% | 151,240,651 |
| 2013-03-07 | 2013-03-05 | 4.262 | 35,268,578 | -82,441 | 0.81% | 150,311,958 |
| 2013-03-06 | 2013-03-04 | 4.332 | 35,351,019 | -421,369 | 0.82% | 153,133,206 |
| 2013-03-05 | 2013-03-01 | 4.279 | 35,772,388 | -909,721 | 0.83% | 153,083,990 |
| 2013-03-04 | 2013-02-28 | 4.192 | 36,682,109 | -1,231,472 | 0.85% | 153,773,428 |
| 2013-03-01 | 2013-02-27 | 3.860 | 37,913,581 | -206,104 | 0.88% | 146,353,407 |
| 2013-02-28 | 2013-02-26 | 3.825 | 38,119,685 | +18,320 | 0.88% | 145,817,341 |
| 2013-02-27 | 2013-02-25 | 3.913 | 38,101,365 | -772,890 | 0.88% | 149,074,826 |
| 2013-02-26 | 2013-02-22 | 3.895 | 38,874,255 | -231,295 | 0.90% | 151,419,811 |
| 2013-02-25 | 2013-02-21 | 3.878 | 39,105,550 | -403,621 | 0.90% | 151,637,680 |
| 2013-02-22 | 2013-02-20 | 3.860 | 39,509,171 | -275,950 | 0.91% | 152,512,678 |
| 2013-02-21 | 2013-02-19 | 3.720 | 39,785,121 | -251,905 | 0.92% | 148,018,515 |
| 2013-02-20 | 2013-02-18 | 3.825 | 40,037,026 | -32,061 | 0.92% | 153,151,651 |
| 2013-02-19 | 2013-02-15 | 3.825 | 40,069,087 | +110,495 | 0.92% | 153,274,292 |
| 2013-02-18 | 2013-02-14 | 3.860 | 39,958,592 | -455,719 | 0.92% | 154,247,526 |
| 2013-02-15 | 2013-02-08 | 3.773 | 40,414,311 | -111,068 | 0.93% | 152,477,123 |
| 2013-02-14 | 2013-02-07 | 3.790 | 40,525,379 | -588,541 | 0.94% | 153,604,018 |
| 2013-02-08 | 2013-02-06 | 3.720 | 41,113,920 | -426,522 | 0.95% | 152,962,244 |
| 2013-02-07 | 2013-02-05 | 3.651 | 41,540,442 | -494,878 | 0.96% | 151,646,767 |
| 2013-02-06 | 2013-02-04 | 3.598 | 42,035,320 | +403,620 | 0.97% | 151,250,680 |
| 2013-02-05 | 2013-02-01 | 3.441 | 41,631,700 | -122,517 | 0.96% | 143,253,793 |
| 2013-02-04 | 2013-01-31 | 3.389 | 41,754,217 | -2,863 | 1.06% | 141,487,421 |
| 2013-02-01 | 2013-01-30 | 3.406 | 41,757,080 | -30,916 | 1.06% | 142,226,489 |
| 2013-01-31 | 2013-01-29 | 3.406 | 41,787,996 | +49,236 | 1.06% | 142,331,791 |
| 2013-01-30 | 2013-01-28 | 3.458 | 41,738,760 | -170,608 | 1.06% | 144,351,230 |
| 2013-01-29 | 2013-01-25 | 3.424 | 41,909,368 | -278,813 | 1.06% | 143,477,216 |
| 2013-01-28 | 2013-01-24 | 3.493 | 42,188,181 | -6,298 | 1.07% | 147,379,322 |
| 2013-01-25 | 2013-01-23 | 3.511 | 42,194,479 | +18,321 | 1.07% | 148,138,330 |
| 2013-01-24 | 2013-01-22 | 3.511 | 42,176,158 | +216,982 | 1.07% | 148,074,007 |
| 2013-01-23 | 2013-01-21 | 3.511 | 41,959,176 | +44,655 | 1.06% | 147,312,217 |
| 2013-01-22 | 2013-01-18 | 3.528 | 41,914,521 | -276,523 | 1.06% | 147,887,557 |
| 2013-01-21 | 2013-01-17 | 3.528 | 42,191,044 | +310,302 | 1.07% | 148,863,217 |
| 2013-01-18 | 2013-01-16 | 3.528 | 41,880,742 | -224,425 | 1.06% | 147,768,374 |
| 2013-01-17 | 2013-01-15 | 3.476 | 42,105,167 | +64,121 | 1.06% | 146,353,876 |
| 2013-01-16 | 2013-01-14 | 3.493 | 42,041,046 | +149,998 | 1.06% | 146,865,323 |
| 2013-01-15 | 2013-01-11 | 3.476 | 41,891,048 | +75,572 | 1.06% | 145,609,617 |
| 2013-01-14 | 2013-01-10 | 3.546 | 41,815,476 | +195,799 | 1.06% | 148,268,482 |
| 2013-01-11 | 2013-01-09 | 3.511 | 41,619,677 | +202,669 | 1.05% | 146,120,288 |
| 2013-01-10 | 2013-01-08 | 3.528 | 41,417,008 | -220,989 | 1.05% | 146,132,175 |
| 2013-01-09 | 2013-01-07 | 3.563 | 41,637,997 | -311,447 | 1.05% | 148,366,467 |
| 2013-01-08 | 2013-01-04 | 3.441 | 41,949,444 | -61,831 | 1.06% | 144,347,143 |
| 2013-01-07 | 2013-01-03 | 3.441 | 42,011,275 | +570,794 | 1.06% | 144,559,902 |
| 2013-01-04 | 2013-01-02 | 3.528 | 41,440,481 | +24,618 | 1.05% | 146,214,995 |
| 2013-01-03 | 2012-12-31 | 3.493 | 41,415,863 | -376,713 | 1.05% | 144,681,322 |
| 2013-01-02 | 2012-12-27 | 3.476 | 41,792,576 | -211,829 | 1.06% | 145,267,337 |
| 2012-12-28 | 2012-12-24 | 3.441 | 42,004,405 | -131,678 | 1.06% | 144,536,263 |
| 2012-12-27 | 2012-12-20 | 3.458 | 42,136,083 | -47,518 | 1.07% | 145,725,350 |
| 2012-12-21 | 2012-12-19 | 3.458 | 42,183,601 | -221,562 | 1.07% | 145,889,689 |
| 2012-12-20 | 2012-12-18 | 3.354 | 42,405,163 | +309,156 | 1.07% | 142,211,829 |
| 2012-12-19 | 2012-12-17 | 3.424 | 42,096,007 | +237,020 | 1.06% | 144,116,177 |
| 2012-12-18 | 2012-12-14 | 3.441 | 41,858,987 | +54,961 | 1.06% | 144,035,882 |
| 2012-12-17 | 2012-12-13 | 3.476 | 41,804,026 | -572,511 | 1.06% | 145,307,136 |
| 2012-12-14 | 2012-12-12 | 3.389 | 42,376,537 | +233,012 | 1.07% | 143,596,201 |
| 2012-12-13 | 2012-12-11 | 3.336 | 42,143,525 | +166,028 | 1.07% | 140,598,272 |
| 2012-12-12 | 2012-12-10 | 3.406 | 41,977,497 | +37,786 | 1.06% | 142,977,240 |
| 2012-12-11 | 2012-12-07 | 3.458 | 41,939,711 | -324,614 | 1.06% | 145,046,209 |
| 2012-12-10 | 2012-12-06 | 3.406 | 42,264,325 | -129,388 | 1.07% | 143,954,189 |
| 2012-12-07 | 2012-12-05 | 3.389 | 42,393,713 | -227,859 | 1.07% | 143,654,403 |
| 2012-12-06 | 2012-12-04 | 3.354 | 42,621,572 | -597,702 | 1.08% | 142,937,588 |
| 2012-12-05 | 2012-12-03 | 3.214 | 43,219,274 | -92,747 | 1.09% | 138,902,815 |
| 2012-12-04 | 2012-11-30 | 3.179 | 43,312,021 | -50,954 | 1.09% | 137,687,842 |
| 2012-12-03 | 2012-11-29 | 3.162 | 43,362,975 | +124,808 | 1.10% | 137,092,407 |
| 2012-11-30 | 2012-11-28 | 3.162 | 43,238,167 | -831,287 | 1.09% | 136,697,826 |
| 2012-11-29 | 2012-11-27 | 3.196 | 44,069,454 | -327,477 | 1.11% | 140,865,460 |
| 2012-11-28 | 2012-11-26 | 3.179 | 44,396,931 | -85,876 | 1.12% | 141,136,744 |
| 2012-11-27 | 2012-11-23 | 3.144 | 44,482,807 | -494,650 | 1.12% | 139,855,789 |
| 2012-11-26 | 2012-11-22 | 3.144 | 44,977,457 | -248,470 | 1.14% | 141,410,989 |
| 2012-11-23 | 2012-11-21 | 3.109 | 45,225,927 | -44,656 | 1.14% | 140,612,276 |
| 2012-11-22 | 2012-11-20 | 3.092 | 45,270,583 | +74,426 | 1.14% | 139,960,379 |
| 2012-11-21 | 2012-11-19 | 3.074 | 45,196,157 | +127,098 | 1.14% | 138,940,844 |
| 2012-11-20 | 2012-11-16 | 3.074 | 45,069,059 | -191,219 | 1.14% | 138,550,123 |
| 2012-11-19 | 2012-11-15 | 3.022 | 45,260,278 | -22,900 | 1.14% | 136,766,294 |
| 2012-11-16 | 2012-11-14 | 3.039 | 45,283,178 | +73,281 | 1.14% | 137,626,449 |
| 2012-11-15 | 2012-11-13 | 3.057 | 45,209,897 | +5,725 | 1.14% | 138,193,407 |
| 2012-11-14 | 2012-11-12 | 3.092 | 45,204,172 | +156,296 | 1.14% | 139,755,060 |
| 2012-11-13 | 2012-11-09 | 3.109 | 45,047,876 | -21,756 | 1.14% | 140,058,696 |
| 2012-11-12 | 2012-11-08 | 3.162 | 45,069,632 | -38,930 | 1.14% | 142,488,018 |
| 2012-11-09 | 2012-11-07 | 3.162 | 45,108,562 | -500,376 | 1.14% | 142,611,095 |
| 2012-11-08 | 2012-11-06 | 3.179 | 45,608,938 | +458,010 | 1.15% | 144,989,685 |
| 2012-11-07 | 2012-11-05 | 3.179 | 45,150,928 | -61,832 | 1.14% | 143,533,682 |
| 2012-11-06 | 2012-11-02 | 3.179 | 45,212,760 | -599,992 | 1.14% | 143,730,245 |
| 2012-11-05 | 2012-11-01 | 3.109 | 45,812,752 | +44,656 | 1.16% | 142,436,778 |
| 2012-11-02 | 2012-10-31 | 3.109 | 45,768,096 | +121,373 | 1.16% | 142,297,937 |
| 2012-11-01 | 2012-10-30 | 3.039 | 45,646,723 | +92,747 | 1.15% | 138,731,349 |
| 2012-10-31 | 2012-10-29 | 3.022 | 45,553,976 | +240,454 | 1.15% | 137,653,782 |
| 2012-10-30 | 2012-10-26 | 3.039 | 45,313,522 | +223,280 | 1.15% | 137,718,671 |
| 2012-10-29 | 2012-10-25 | 3.074 | 45,090,242 | +409,346 | 1.14% | 138,615,243 |
| 2012-10-26 | 2012-10-24 | 3.039 | 44,680,896 | +515,260 | 1.13% | 135,795,969 |
| 2012-10-25 | 2012-10-22 | 3.074 | 44,165,636 | +177,479 | 1.12% | 135,772,844 |
| 2012-10-24 | 2012-10-19 | 3.057 | 43,988,157 | +267,935 | 1.11% | 134,458,906 |
| 2012-10-22 | 2012-10-18 | 3.127 | 43,720,222 | +391,598 | 1.11% | 136,694,533 |
| 2012-10-19 | 2012-10-17 | 3.162 | 43,328,624 | +124,807 | 1.10% | 136,983,806 |
| 2012-10-18 | 2012-10-16 | 3.092 | 43,203,817 | +187,784 | 1.09% | 133,570,681 |
| 2012-10-17 | 2012-10-15 | 3.074 | 43,016,033 | +160,303 | 1.09% | 132,238,764 |
| 2012-10-16 | 2012-10-12 | 3.127 | 42,855,730 | +193,509 | 1.08% | 133,991,635 |
| 2012-10-15 | 2012-10-11 | 3.144 | 42,662,221 | -101,907 | 1.08% | 134,131,791 |
| 2012-10-12 | 2012-10-10 | 3.179 | 42,764,128 | +194,654 | 1.08% | 135,946,104 |
| 2012-10-11 | 2012-10-09 | 3.231 | 42,569,474 | +33,206 | 1.08% | 137,557,974 |
| 2012-10-10 | 2012-10-08 | 3.214 | 42,536,268 | -50,381 | 1.08% | 136,707,696 |
| 2012-10-09 | 2012-10-05 | 3.284 | 42,586,649 | -180,914 | 1.08% | 139,845,042 |
| 2012-10-08 | 2012-10-04 | 3.231 | 42,767,563 | -225,569 | 1.08% | 138,198,074 |
| 2012-10-05 | 2012-10-03 | 3.162 | 42,993,132 | +36,640 | 1.09% | 135,923,145 |
| 2012-10-04 | 2012-09-28 | 3.231 | 42,956,492 | -17,175 | 1.09% | 138,808,574 |
| 2012-10-03 | 2012-09-27 | 3.127 | 42,973,667 | -105,342 | 1.09% | 134,360,373 |
| 2012-09-28 | 2012-09-26 | 3.214 | 43,079,009 | -627,473 | 1.09% | 138,468,737 |
| 2012-09-27 | 2012-09-25 | 3.179 | 43,706,482 | +465,570 | 1.10% | 138,941,824 |
| 2012-09-26 | 2012-09-24 | 3.232 | 43,240,912 | -142,688 | 1.11% | 139,752,818 |
| 2012-09-25 | 2012-09-21 | 3.214 | 43,383,600 | -39,635 | 1.11% | 139,447,783 |
| 2012-09-24 | 2012-09-20 | 3.214 | 43,423,235 | -268,955 | 1.11% | 139,575,182 |
| 2012-09-21 | 2012-09-19 | 3.108 | 43,692,190 | -197,045 | 1.12% | 135,809,804 |
| 2012-09-20 | 2012-09-18 | 3.073 | 43,889,235 | -413,340 | 1.12% | 134,872,032 |
| 2012-09-19 | 2012-09-17 | 3.126 | 44,302,575 | -304,627 | 1.13% | 138,489,509 |
| 2012-09-18 | 2012-09-14 | 3.108 | 44,607,202 | -138,157 | 1.14% | 138,653,964 |
| 2012-09-17 | 2012-09-13 | 3.038 | 44,745,359 | -391,825 | 1.14% | 135,922,416 |
| 2012-09-14 | 2012-09-12 | 3.073 | 45,137,184 | -1,531,625 | 1.15% | 138,706,991 |
| 2012-09-13 | 2012-09-11 | 3.002 | 46,668,809 | -1,912,692 | 1.19% | 140,116,822 |
| 2012-09-12 | 2012-09-10 | 2.896 | 48,581,501 | -118,340 | 1.24% | 140,711,443 |
| 2012-09-11 | 2012-09-07 | 2.826 | 48,699,841 | -1,206,049 | 1.24% | 137,613,857 |
| 2012-09-10 | 2012-09-06 | 2.737 | 49,905,890 | +84,933 | 1.28% | 136,614,924 |
| 2012-09-07 | 2012-09-05 | 2.755 | 49,820,957 | -66,814 | 1.27% | 137,262,310 |
| 2012-09-06 | 2012-09-04 | 2.773 | 49,887,771 | +75,873 | 1.28% | 138,327,457 |
| 2012-09-05 | 2012-09-03 | 2.790 | 49,811,898 | +327,275 | 1.27% | 138,996,805 |
| 2012-09-04 | 2012-08-31 | 2.737 | 49,484,623 | -88,896 | 1.26% | 135,461,726 |
| 2012-09-03 | 2012-08-30 | 2.631 | 49,573,519 | +318,216 | 1.27% | 130,451,975 |
| 2012-08-31 | 2012-08-29 | 2.773 | 49,255,303 | +55,489 | 1.26% | 136,573,767 |
| 2012-08-30 | 2012-08-28 | 2.790 | 49,199,814 | +74,741 | 1.26% | 137,288,825 |
| 2012-08-29 | 2012-08-27 | 2.773 | 49,125,073 | -52,092 | 1.26% | 136,212,669 |
| 2012-08-28 | 2012-08-24 | 2.843 | 49,177,165 | -7,927 | 1.26% | 139,831,174 |
| 2012-08-27 | 2012-08-23 | 2.914 | 49,185,092 | +74,741 | 1.26% | 143,328,340 |
| 2012-08-24 | 2012-08-22 | 2.914 | 49,110,351 | -134,760 | 1.26% | 143,110,541 |
| 2012-08-23 | 2012-08-21 | 2.879 | 49,245,111 | -374,838 | 1.26% | 141,763,806 |
| 2012-08-22 | 2012-08-20 | 2.720 | 49,619,949 | +207,236 | 1.27% | 134,955,837 |
| 2012-08-21 | 2012-08-17 | 2.720 | 49,412,713 | +300,097 | 1.26% | 134,392,199 |
| 2012-08-20 | 2012-08-16 | 2.755 | 49,112,616 | +164,204 | 1.26% | 135,310,751 |
| 2012-08-17 | 2012-08-15 | 2.808 | 48,948,412 | +305,759 | 1.25% | 137,451,781 |
| 2012-08-16 | 2012-08-14 | 2.896 | 48,642,653 | -424,665 | 1.24% | 140,888,564 |
| 2012-08-15 | 2012-08-13 | 2.720 | 49,067,318 | +71,343 | 1.25% | 133,452,797 |
| 2012-08-14 | 2012-08-10 | 2.702 | 48,995,975 | +47,563 | 1.25% | 132,393,443 |
| 2012-08-13 | 2012-08-09 | 2.737 | 48,948,412 | -164,204 | 1.25% | 133,993,874 |
| 2012-08-10 | 2012-08-08 | 2.702 | 49,112,616 | -24,914 | 1.26% | 132,708,622 |
| 2012-08-09 | 2012-08-07 | 2.737 | 49,137,530 | -191,382 | 1.26% | 134,511,576 |
| 2012-08-08 | 2012-08-06 | 2.684 | 49,328,912 | +151,747 | 1.26% | 132,421,885 |
| 2012-08-07 | 2012-08-03 | 2.720 | 49,177,165 | -28,311 | 1.26% | 133,751,558 |
| 2012-08-06 | 2012-08-02 | 2.702 | 49,205,476 | +1,118,285 | 1.26% | 132,959,541 |
| 2012-08-03 | 2012-08-01 | 2.702 | 48,087,191 | -452,976 | 1.23% | 129,937,791 |
| 2012-08-02 | 2012-07-31 | 2.561 | 48,540,167 | -87,198 | 1.24% | 124,303,658 |
| 2012-08-01 | 2012-07-30 | 2.543 | 48,627,365 | -52,092 | 1.24% | 123,668,151 |
| 2012-07-31 | 2012-07-27 | 2.561 | 48,679,457 | +50,959 | 1.24% | 124,660,357 |
| 2012-07-30 | 2012-07-26 | 2.596 | 48,628,498 | +275,750 | 1.24% | 126,247,513 |
| 2012-07-27 | 2012-07-25 | 2.649 | 48,352,748 | +205,538 | 1.24% | 128,093,491 |
| 2012-07-26 | 2012-07-24 | 2.596 | 48,147,210 | +30,575 | 1.23% | 124,998,011 |
| 2012-07-25 | 2012-07-23 | 2.667 | 48,116,635 | -262,159 | 1.23% | 128,317,779 |
| 2012-07-24 | 2012-07-20 | 2.737 | 48,378,794 | +210,067 | 1.24% | 132,434,573 |
| 2012-07-23 | 2012-07-19 | 2.773 | 48,168,727 | +452,976 | 1.23% | 133,560,938 |
| 2012-07-20 | 2012-07-18 | 2.384 | 47,715,751 | +509,599 | 1.22% | 113,765,393 |
| 2012-07-19 | 2012-07-17 | 2.402 | 47,206,152 | +471,095 | 1.21% | 113,384,098 |
| 2012-07-18 | 2012-07-16 | 2.473 | 46,735,057 | +115,509 | 1.19% | 115,554,125 |
| 2012-07-17 | 2012-07-13 | 2.508 | 46,619,548 | -6,795 | 1.19% | 116,915,218 |
| 2012-07-16 | 2012-07-12 | 2.508 | 46,626,343 | +163,071 | 1.19% | 116,932,259 |
| 2012-07-13 | 2012-07-11 | 2.473 | 46,463,272 | +21,517 | 1.19% | 114,882,127 |
| 2012-07-12 | 2012-07-10 | 2.473 | 46,441,755 | -12,457 | 1.19% | 114,828,925 |
| 2012-07-11 | 2012-07-09 | 2.473 | 46,454,212 | +100,787 | 1.19% | 114,859,725 |
| 2012-07-10 | 2012-07-06 | 2.631 | 46,353,425 | +26,046 | 1.18% | 121,978,345 |
| 2012-07-09 | 2012-07-05 | 2.667 | 46,327,379 | -11,324 | 1.18% | 123,546,179 |
| 2012-07-06 | 2012-07-04 | 2.631 | 46,338,703 | +54,357 | 1.18% | 121,939,605 |
| 2012-07-05 | 2012-07-03 | 2.684 | 46,284,346 | -57,754 | 1.18% | 124,248,845 |
| 2012-07-03 | 2012-06-28 | 2.526 | 46,342,100 | +185,720 | 1.18% | 117,037,864 |
| 2012-06-29 | 2012-06-27 | 2.596 | 46,156,380 | -2,265 | 1.18% | 119,829,491 |
| 2012-06-28 | 2012-06-26 | 2.631 | 46,158,645 | +580,942 | 1.18% | 121,465,785 |
| 2012-06-27 | 2012-06-25 | 2.631 | 45,577,703 | +26,612 | 1.17% | 119,937,044 |
| 2012-06-25 | 2012-06-21 | 2.667 | 45,551,091 | +139,290 | 1.16% | 121,475,969 |
| 2012-06-22 | 2012-06-20 | 2.755 | 45,411,801 | +58,887 | 1.16% | 125,114,592 |
| 2012-06-21 | 2012-06-19 | 2.720 | 45,352,914 | +1,158,487 | 1.16% | 123,350,399 |
| 2012-06-20 | 2012-06-18 | 2.649 | 44,194,427 | +155,144 | 1.13% | 117,077,491 |
| 2012-06-19 | 2012-06-15 | 2.561 | 44,039,283 | +266,124 | 1.13% | 112,777,609 |
| 2012-06-18 | 2012-06-14 | 2.543 | 43,773,159 | +187,985 | 1.12% | 111,323,031 |
| 2012-06-15 | 2012-06-13 | 2.649 | 43,585,174 | +83,800 | 1.11% | 115,463,491 |
| 2012-06-14 | 2012-06-12 | 2.631 | 43,501,374 | +148,350 | 1.11% | 114,473,216 |
| 2012-06-13 | 2012-06-11 | 2.739 | 43,353,024 | +652,286 | 1.11% | 118,723,022 |
| 2012-06-12 | 2012-06-08 | 2.721 | 42,700,738 | +971,548 | 1.09% | 116,167,405 |
| 2012-06-11 | 2012-06-07 | 2.702 | 41,729,190 | -25,532 | 1.09% | 112,772,491 |
| 2012-06-08 | 2012-06-06 | 2.684 | 41,754,722 | +125,440 | 1.09% | 112,089,214 |
| 2012-06-07 | 2012-06-05 | 2.702 | 41,629,282 | +135,986 | 1.09% | 112,502,491 |
| 2012-06-06 | 2012-06-04 | 2.775 | 41,493,296 | +31,082 | 1.08% | 115,125,258 |
| 2012-06-05 | 2012-06-01 | 2.847 | 41,462,214 | +69,936 | 1.08% | 118,027,045 |
| 2012-06-04 | 2012-05-31 | 2.901 | 41,392,278 | +124,330 | 1.08% | 120,065,204 |
| 2012-06-01 | 2012-05-30 | 2.865 | 41,267,948 | +150,972 | 1.08% | 118,217,551 |
| 2012-05-31 | 2012-05-29 | 2.883 | 41,116,976 | +39,963 | 1.07% | 118,525,858 |
| 2012-05-30 | 2012-05-28 | 2.793 | 41,077,013 | +143,202 | 1.07% | 114,710,326 |
| 2012-05-29 | 2012-05-25 | 2.757 | 40,933,811 | -16,651 | 1.07% | 112,835,451 |
| 2012-05-28 | 2012-05-24 | 2.793 | 40,950,462 | -14,431 | 1.07% | 114,356,924 |
| 2012-05-25 | 2012-05-23 | 2.793 | 40,964,893 | +482,888 | 1.07% | 114,397,223 |
| 2012-05-24 | 2012-05-22 | 2.937 | 40,482,005 | +43,294 | 1.06% | 118,883,499 |
| 2012-05-23 | 2012-05-21 | 2.883 | 40,438,711 | +286,403 | 1.05% | 116,570,658 |
| 2012-05-22 | 2012-05-18 | 2.883 | 40,152,308 | +253,101 | 1.05% | 115,745,058 |
| 2012-05-21 | 2012-05-17 | 2.955 | 39,899,207 | +51,619 | 1.04% | 117,890,843 |
| 2012-05-18 | 2012-05-16 | 2.883 | 39,847,588 | -3,331 | 1.04% | 114,866,657 |
| 2012-05-17 | 2012-05-15 | 3.027 | 39,850,919 | +2,221 | 1.04% | 120,620,072 |
| 2012-05-16 | 2012-05-14 | 3.045 | 39,848,698 | +219,797 | 1.04% | 121,331,286 |
| 2012-05-15 | 2012-05-11 | 3.099 | 39,628,901 | -27,752 | 1.03% | 122,803,978 |
| 2012-05-14 | 2012-05-10 | 3.099 | 39,656,653 | +13,321 | 1.03% | 122,889,977 |
| 2012-05-11 | 2012-05-09 | 3.117 | 39,643,332 | +75,486 | 1.03% | 123,562,934 |
| 2012-05-10 | 2012-05-08 | 3.171 | 39,567,846 | -38,853 | 1.03% | 125,466,284 |
| 2012-05-09 | 2012-05-07 | 3.117 | 39,606,699 | -57,725 | 1.03% | 123,448,754 |
| 2012-05-08 | 2012-05-04 | 3.243 | 39,664,424 | +38,854 | 1.03% | 128,630,991 |
| 2012-05-07 | 2012-05-03 | 3.207 | 39,625,570 | -8,881 | 1.03% | 127,077,155 |
| 2012-05-04 | 2012-05-02 | 3.207 | 39,634,451 | -122,110 | 1.03% | 127,105,636 |
| 2012-05-03 | 2012-04-30 | 3.189 | 39,756,561 | -22,202 | 1.04% | 126,780,960 |
| 2012-05-02 | 2012-04-27 | 3.171 | 39,778,763 | -45,513 | 1.04% | 126,135,084 |
| 2012-04-27 | 2012-04-25 | 3.117 | 39,824,276 | -7,771 | 1.04% | 124,126,912 |
| 2012-04-26 | 2012-04-24 | 3.153 | 39,832,047 | +4,440 | 1.04% | 125,586,407 |
| 2012-04-25 | 2012-04-23 | 3.117 | 39,827,607 | +209,807 | 1.04% | 124,137,294 |
| 2012-04-24 | 2012-04-20 | 3.189 | 39,617,800 | +105,459 | 1.03% | 126,338,461 |
| 2012-04-23 | 2012-04-19 | 3.297 | 39,512,341 | +4,440 | 1.03% | 130,273,419 |
| 2012-04-20 | 2012-04-18 | 3.351 | 39,507,901 | -6,660 | 1.03% | 132,394,170 |
| 2012-04-19 | 2012-04-17 | 3.297 | 39,514,561 | -112,675 | 1.03% | 130,280,738 |
| 2012-04-18 | 2012-04-16 | 3.243 | 39,627,236 | -38,853 | 1.03% | 128,510,391 |
| 2012-04-17 | 2012-04-13 | 3.297 | 39,666,089 | +344,683 | 1.03% | 130,780,331 |
| 2012-04-16 | 2012-04-12 | 3.225 | 39,321,406 | -158,743 | 1.03% | 126,810,154 |
| 2012-04-13 | 2012-04-11 | 3.081 | 39,480,149 | +18,872 | 1.03% | 121,631,721 |
| 2012-04-12 | 2012-04-10 | 3.027 | 39,461,277 | -27,752 | 1.03% | 119,440,710 |
| 2012-04-11 | 2012-04-05 | 3.063 | 39,489,029 | -8,326 | 1.03% | 120,947,623 |
| 2012-04-10 | 2012-04-03 | 3.063 | 39,497,355 | +122,110 | 1.03% | 120,973,124 |
| 2012-04-05 | 2012-04-02 | 3.081 | 39,375,245 | +576,136 | 1.03% | 121,308,530 |
| 2012-04-03 | 2012-03-30 | 3.189 | 38,799,109 | +1,183,356 | 1.01% | 123,727,711 |
| 2012-04-02 | 2012-03-29 | 3.351 | 37,615,753 | +126,550 | 0.98% | 126,053,429 |
| 2012-03-30 | 2012-03-28 | 3.387 | 37,489,203 | +57,725 | 0.98% | 126,980,203 |
| 2012-03-29 | 2012-03-27 | 3.495 | 37,431,478 | +249,770 | 0.98% | 130,831,001 |
| 2012-03-28 | 2012-03-26 | 3.495 | 37,181,708 | -22,202 | 0.97% | 129,958,002 |
| 2012-03-27 | 2012-03-23 | 3.585 | 37,203,910 | -55,504 | 0.97% | 133,387,036 |
| 2012-03-26 | 2012-03-22 | 3.531 | 37,259,414 | +1,294,364 | 0.97% | 131,572,174 |
| 2012-03-23 | 2012-03-21 | 3.513 | 35,965,050 | +502,871 | 0.94% | 126,353,489 |
| 2012-03-22 | 2012-03-20 | 3.603 | 35,462,179 | -114,340 | 0.92% | 127,781,321 |
| 2012-03-21 | 2012-03-19 | 3.567 | 35,576,519 | +31,083 | 0.93% | 126,911,390 |
| 2012-03-20 | 2012-03-16 | 3.639 | 35,545,436 | +76,596 | 0.93% | 129,362,135 |
| 2012-03-19 | 2012-03-15 | 3.621 | 35,468,840 | +47,734 | 0.92% | 128,444,349 |
| 2012-03-16 | 2012-03-14 | 3.657 | 35,421,106 | -281,408 | 0.92% | 129,547,822 |
| 2012-03-15 | 2012-03-13 | 3.585 | 35,702,514 | -58,834 | 0.93% | 128,004,086 |
| 2012-03-14 | 2012-03-12 | 3.567 | 35,761,348 | +78,261 | 0.93% | 127,570,727 |
| 2012-03-13 | 2012-03-09 | 3.603 | 35,683,087 | +109,899 | 0.93% | 128,577,321 |
| 2012-03-12 | 2012-03-08 | 3.585 | 35,573,188 | +261,981 | 0.93% | 127,540,414 |
| 2012-03-09 | 2012-03-07 | 3.585 | 35,311,207 | -33,303 | 0.92% | 126,601,135 |
| 2012-03-08 | 2012-03-06 | 3.657 | 35,344,510 | +64,940 | 0.92% | 129,267,682 |
| 2012-03-07 | 2012-03-05 | 3.765 | 35,279,570 | -129,880 | 0.92% | 132,843,873 |
| 2012-03-06 | 2012-03-02 | 3.783 | 35,409,450 | +160,963 | 0.92% | 133,970,888 |
| 2012-03-05 | 2012-03-01 | 3.729 | 35,248,487 | +43,293 | 0.92% | 131,456,718 |
| 2012-03-02 | 2012-02-29 | 3.747 | 35,205,194 | +184,275 | 0.92% | 131,929,536 |
| 2012-03-01 | 2012-02-28 | 3.747 | 35,020,919 | -168,733 | 0.91% | 131,238,976 |
| 2012-02-29 | 2012-02-27 | 3.693 | 35,189,652 | -22,757 | 0.92% | 129,969,304 |
| 2012-02-28 | 2012-02-24 | 3.675 | 35,212,409 | +47,734 | 0.92% | 129,418,948 |
| 2012-02-27 | 2012-02-23 | 3.675 | 35,164,675 | +149,862 | 0.92% | 129,243,507 |
| 2012-02-24 | 2012-02-22 | 3.657 | 35,014,813 | +274,192 | 0.91% | 128,061,861 |
| 2012-02-23 | 2012-02-21 | 3.675 | 34,740,621 | +11,101 | 0.91% | 127,684,948 |
| 2012-02-22 | 2012-02-20 | 3.585 | 34,729,520 | +381,871 | 0.91% | 124,515,615 |
| 2012-02-21 | 2012-02-17 | 3.747 | 34,347,649 | +592,787 | 0.90% | 128,715,934 |
| 2012-02-20 | 2012-02-16 | 3.711 | 33,754,862 | +426,275 | 0.88% | 125,278,203 |
| 2012-02-17 | 2012-02-15 | 3.801 | 33,328,587 | +651,622 | 0.87% | 126,698,454 |
| 2012-02-16 | 2012-02-14 | 3.856 | 32,676,965 | -11,100 | 0.85% | 125,987,496 |
| 2012-02-15 | 2012-02-13 | 3.856 | 32,688,065 | -3,331 | 0.85% | 126,030,293 |
| 2012-02-14 | 2012-02-10 | 3.874 | 32,691,396 | -37,743 | 0.85% | 126,632,122 |
| 2012-02-13 | 2012-02-09 | 3.910 | 32,729,139 | -123,775 | 0.85% | 127,957,655 |
| 2012-02-10 | 2012-02-08 | 3.964 | 32,852,914 | +26,087 | 0.86% | 130,217,255 |
| 2012-02-09 | 2012-02-07 | 3.910 | 32,826,827 | -22,201 | 0.86% | 128,339,576 |
| 2012-02-08 | 2012-02-06 | 3.892 | 32,849,028 | -224,794 | 0.86% | 127,834,546 |
| 2012-02-07 | 2012-02-03 | 3.820 | 33,073,822 | -8,880 | 0.86% | 126,325,843 |
| 2012-02-06 | 2012-02-02 | 3.801 | 33,082,702 | +172,619 | 0.86% | 125,763,724 |
| 2012-02-03 | 2012-02-01 | 3.711 | 32,910,083 | +469,568 | 0.86% | 122,142,880 |
| 2012-02-02 | 2012-01-31 | 3.838 | 32,440,515 | +454,581 | 0.85% | 124,491,386 |
| 2012-02-01 | 2012-01-30 | 3.783 | 31,985,934 | +192,046 | 0.83% | 121,018,089 |
| 2012-01-31 | 2012-01-27 | 4.018 | 31,793,888 | -115,450 | 0.83% | 127,738,103 |
| 2012-01-30 | 2012-01-26 | 4.018 | 31,909,338 | +3,331 | 0.83% | 128,201,946 |
| 2012-01-27 | 2012-01-20 | 4.000 | 31,906,007 | +18,316 | 0.83% | 127,613,726 |
| 2012-01-26 | 2012-01-19 | 4.036 | 31,887,691 | +14,431 | 0.83% | 128,689,481 |
| 2012-01-20 | 2012-01-18 | 4.144 | 31,873,260 | -66,605 | 0.83% | 132,076,722 |
| 2012-01-19 | 2012-01-17 | 4.090 | 31,939,865 | -22,202 | 0.83% | 130,626,380 |
| 2012-01-18 | 2012-01-16 | 3.982 | 31,962,067 | -58,835 | 0.83% | 127,262,102 |
| 2012-01-17 | 2012-01-13 | 4.126 | 32,020,902 | -118,779 | 0.83% | 132,111,616 |
| 2012-01-16 | 2012-01-12 | 4.072 | 32,139,681 | -190,936 | 0.84% | 130,864,533 |
| 2012-01-13 | 2012-01-11 | 3.964 | 32,330,617 | -154,302 | 0.84% | 128,147,056 |
| 2012-01-12 | 2012-01-10 | 4.018 | 32,484,919 | -46,069 | 0.85% | 130,514,454 |
| 2012-01-11 | 2012-01-09 | 4.090 | 32,530,988 | -76,596 | 0.85% | 133,043,932 |
| 2012-01-10 | 2012-01-06 | 3.946 | 32,607,584 | -1,110 | 0.85% | 128,657,378 |
| 2012-01-09 | 2012-01-05 | 3.946 | 32,608,694 | -57,725 | 0.85% | 128,661,758 |
| 2012-01-06 | 2012-01-04 | 3.892 | 32,666,419 | -119,334 | 0.85% | 127,123,909 |
| 2012-01-05 | 2012-01-03 | 3.801 | 32,785,753 | -23,312 | 0.85% | 124,634,874 |
| 2012-01-04 | 2011-12-30 | 3.820 | 32,809,065 | +14,431 | 0.86% | 125,314,601 |
| 2012-01-03 | 2011-12-29 | 3.765 | 32,794,634 | -16,651 | 0.86% | 123,486,941 |
| 2011-12-30 | 2011-12-28 | 3.838 | 32,811,285 | +25,532 | 0.86% | 125,914,227 |
| 2011-12-29 | 2011-12-23 | 3.838 | 32,785,753 | +165,403 | 0.85% | 125,816,247 |
| 2011-12-28 | 2011-12-22 | 3.765 | 32,620,350 | +25,532 | 0.85% | 122,830,682 |
| 2011-12-23 | 2011-12-21 | 3.711 | 32,594,818 | +573,916 | 0.85% | 120,972,802 |
| 2011-12-22 | 2011-12-20 | 3.747 | 32,020,902 | +898,618 | 0.83% | 119,996,577 |
| 2011-12-21 | 2011-12-19 | 3.711 | 31,122,284 | -14,431 | 0.81% | 115,507,622 |
| 2011-12-20 | 2011-12-16 | 3.783 | 31,136,715 | -720,448 | 0.81% | 117,805,087 |
| 2011-12-19 | 2011-12-15 | 3.946 | 31,857,163 | -4,775,606 | 0.83% | 125,696,496 |
| 2011-12-16 | 2011-12-14 | 3.964 | 36,632,769 | -1,261,617 | 0.96% | 145,199,255 |
| 2011-12-15 | 2011-12-13 | 3.820 | 37,894,386 | -1,758,382 | 0.99% | 144,738,043 |
| 2011-12-14 | 2011-12-12 | 3.892 | 39,652,768 | +21,092 | 1.03% | 154,311,829 |
| 2011-12-13 | 2011-12-09 | 3.964 | 39,631,676 | -45,514 | 1.03% | 157,085,855 |
| 2011-12-12 | 2011-12-08 | 4.072 | 39,677,190 | +31,083 | 1.03% | 161,555,336 |
| 2011-12-09 | 2011-12-07 | 4.072 | 39,646,107 | -647,182 | 1.03% | 161,428,774 |
| 2011-12-08 | 2011-12-06 | 4.000 | 40,293,289 | +36,633 | 1.05% | 161,160,146 |
| 2011-12-07 | 2011-12-05 | 4.072 | 40,256,656 | -65,496 | 1.05% | 163,914,773 |
| 2011-12-06 | 2011-12-02 | 4.162 | 40,322,152 | -338,022 | 1.05% | 167,813,789 |
| 2011-12-05 | 2011-12-01 | 4.252 | 40,660,174 | -1,468,093 | 1.06% | 172,883,360 |
| 2011-12-02 | 2011-11-30 | 3.874 | 42,128,267 | -633,307 | 1.10% | 163,186,420 |
| 2011-12-01 | 2011-11-29 | 3.783 | 42,761,574 | -326,366 | 1.12% | 161,787,490 |
| 2011-11-30 | 2011-11-28 | 3.711 | 43,087,940 | -202,036 | 1.12% | 159,917,102 |
| 2011-11-29 | 2011-11-25 | 3.603 | 43,289,976 | -23,312 | 1.13% | 155,987,321 |
| 2011-11-28 | 2011-11-24 | 3.603 | 43,313,288 | -50,509 | 1.13% | 156,071,322 |
| 2011-11-25 | 2011-11-23 | 3.585 | 43,363,797 | -247,550 | 1.13% | 155,472,055 |
| 2011-11-24 | 2011-11-22 | 3.657 | 43,611,347 | -92,138 | 1.14% | 159,502,501 |
| 2011-11-23 | 2011-11-21 | 3.693 | 43,703,485 | -1,421,469 | 1.14% | 161,414,257 |
| 2011-11-22 | 2011-11-18 | 3.639 | 45,124,954 | -925,815 | 1.18% | 164,225,314 |
| 2011-11-21 | 2011-11-17 | 3.639 | 46,050,769 | -460,132 | 1.20% | 167,594,675 |
| 2011-11-18 | 2011-11-16 | 3.621 | 46,510,901 | -713,788 | 1.21% | 168,431,288 |
| 2011-11-17 | 2011-11-15 | 3.711 | 47,224,689 | +7,771 | 1.23% | 175,270,282 |
| 2011-11-16 | 2011-11-14 | 3.783 | 47,216,918 | -488,995 | 1.23% | 178,644,188 |
| 2011-11-15 | 2011-11-11 | 3.639 | 47,705,913 | -1,245,520 | 1.24% | 173,618,317 |
| 2011-11-14 | 2011-11-10 | 3.567 | 48,951,433 | -2,423,326 | 1.28% | 174,623,448 |
| 2011-11-11 | 2011-11-09 | 3.585 | 51,374,759 | -443,481 | 1.34% | 184,193,726 |
| 2011-11-10 | 2011-11-08 | 3.495 | 51,818,240 | -238,114 | 1.35% | 181,115,804 |
| 2011-11-09 | 2011-11-07 | 3.441 | 52,056,354 | +267,532 | 1.36% | 179,134,433 |
| 2011-11-08 | 2011-11-04 | 3.603 | 51,788,822 | -501,761 | 1.35% | 186,611,321 |
| 2011-11-07 | 2011-11-03 | 3.549 | 52,290,583 | -13,321 | 1.36% | 185,593,033 |
| 2011-11-04 | 2011-11-02 | 3.585 | 52,303,904 | -558,375 | 1.36% | 187,524,986 |
| 2011-11-03 | 2011-11-01 | 3.513 | 52,862,279 | -31,082 | 1.38% | 185,717,339 |
| 2011-11-02 | 2011-10-31 | 3.477 | 52,893,361 | -89,363 | 1.38% | 183,920,625 |
| 2011-11-01 | 2011-10-28 | 3.621 | 52,982,724 | -280,297 | 1.38% | 191,867,890 |
| 2011-10-31 | 2011-10-27 | 3.549 | 53,263,021 | -696,026 | 1.39% | 189,044,471 |
| 2011-10-28 | 2011-10-26 | 3.225 | 53,959,047 | +66,605 | 1.41% | 174,016,032 |
| 2011-10-27 | 2011-10-25 | 3.405 | 53,892,442 | -1,792,240 | 1.41% | 183,510,799 |
| 2011-10-26 | 2011-10-24 | 3.315 | 55,684,682 | -1,924,895 | 1.45% | 184,597,377 |
| 2011-10-25 | 2011-10-21 | 3.207 | 57,609,577 | -1,982,620 | 1.50% | 184,750,936 |
| 2011-10-24 | 2011-10-20 | 2.991 | 59,592,197 | -481,779 | 1.55% | 178,225,337 |
| 2011-10-21 | 2011-10-19 | 2.937 | 60,073,976 | -768,182 | 1.57% | 176,419,238 |
| 2011-10-20 | 2011-10-18 | 2.721 | 60,842,158 | -120,445 | 1.59% | 165,521,158 |
| 2011-10-19 | 2011-10-17 | 2.847 | 60,962,603 | -296,394 | 1.59% | 173,537,185 |
| 2011-10-18 | 2011-10-14 | 2.702 | 61,258,997 | -22,756 | 1.60% | 165,551,493 |
| 2011-10-17 | 2011-10-13 | 2.883 | 61,281,753 | -732,660 | 1.60% | 176,653,856 |
| 2011-10-14 | 2011-10-12 | 2.847 | 62,014,413 | -728,218 | 1.62% | 176,531,286 |
| 2011-10-13 | 2011-10-11 | 2.811 | 62,742,631 | -405,183 | 1.64% | 176,343,430 |
| 2011-10-12 | 2011-10-10 | 2.775 | 63,147,814 | -9,833,174 | 1.65% | 175,206,818 |
| 2011-10-11 | 2011-10-07 | 2.847 | 72,980,988 | -234,784 | 1.90% | 207,748,925 |
| 2011-10-10 | 2011-10-06 | 2.630 | 73,215,772 | -122,110 | 1.91% | 192,588,106 |
| 2011-10-07 | 2011-10-04 | 2.468 | 73,337,882 | +677,155 | 1.91% | 181,017,637 |
| 2011-10-06 | 2011-10-03 | 2.504 | 72,660,727 | +1,036,824 | 1.89% | 181,964,429 |
| 2011-10-04 | 2011-09-30 | 2.558 | 71,623,903 | +1,021,282 | 1.87% | 183,239,158 |
| 2011-10-03 | 2011-09-28 | 2.522 | 70,602,621 | -208,697 | 1.84% | 178,082,326 |
| 2011-09-30 | 2011-09-27 | 2.522 | 70,811,318 | +2,703,069 | 1.85% | 178,608,726 |
| 2011-09-28 | 2011-09-26 | 2.468 | 68,108,249 | +1,961,528 | 1.78% | 168,109,494 |
| 2011-09-27 | 2011-09-23 | 2.396 | 66,146,721 | +306,385 | 1.72% | 158,500,969 |
| 2011-09-26 | 2011-09-22 | 2.558 | 65,840,336 | -71,601 | 1.72% | 168,442,758 |
| 2011-09-23 | 2011-09-21 | 2.919 | 65,911,937 | +111,009 | 1.72% | 192,376,070 |
| 2011-09-22 | 2011-09-20 | 2.919 | 65,800,928 | +2,177,996 | 1.72% | 192,052,070 |
| 2011-09-21 | 2011-09-19 | 3.153 | 63,622,932 | +14,986 | 1.66% | 200,596,655 |
| 2011-09-20 | 2011-09-16 | 3.243 | 63,607,946 | -49,399 | 1.66% | 206,279,389 |
| 2011-09-19 | 2011-09-15 | 3.189 | 63,657,345 | +784,833 | 1.66% | 202,998,929 |
| 2011-09-16 | 2011-09-14 | 3.225 | 62,872,512 | +1,161,154 | 1.64% | 202,761,644 |
| 2011-09-15 | 2011-09-12 | 3.279 | 61,711,358 | +762,631 | 1.61% | 202,352,443 |
| 2011-09-14 | 2011-09-09 | 3.423 | 60,948,727 | -72,710 | 1.59% | 208,636,457 |
| 2011-09-12 | 2011-09-08 | 3.423 | 61,021,437 | -6,661 | 1.59% | 208,885,354 |
| 2011-09-09 | 2011-09-07 | 3.459 | 61,028,098 | +3,330 | 1.59% | 211,107,189 |
| 2011-09-08 | 2011-09-06 | 3.333 | 61,024,768 | +664,944 | 1.59% | 203,399,474 |
| 2011-09-07 | 2011-09-05 | 3.369 | 60,359,824 | +38,853 | 1.57% | 203,358,126 |
| 2011-09-06 | 2011-09-02 | 3.495 | 60,320,971 | -133,211 | 1.59% | 210,834,663 |
| 2011-09-05 | 2011-09-01 | 3.657 | 60,454,182 | -1,085,112 | 1.59% | 221,102,853 |
| 2011-09-02 | 2011-08-31 | 3.603 | 61,539,294 | -1,030,718 | 1.62% | 221,745,321 |
| 2011-09-01 | 2011-08-30 | 3.567 | 62,570,012 | -1,051,810 | 1.65% | 223,204,727 |
| 2011-08-31 | 2011-08-29 | 3.567 | 63,621,822 | -1,114,530 | 1.67% | 226,956,828 |
| 2011-08-30 | 2011-08-26 | 3.531 | 64,736,352 | -521,742 | 1.70% | 228,600,014 |
| 2011-08-29 | 2011-08-25 | 3.459 | 65,258,094 | -391,862 | 1.72% | 225,739,508 |
| 2011-08-26 | 2011-08-24 | 3.297 | 65,649,956 | -56,060 | 1.73% | 216,449,949 |
| 2011-08-25 | 2011-08-23 | 3.243 | 65,706,016 | -124,330 | 1.73% | 213,083,391 |
| 2011-08-24 | 2011-08-22 | 3.171 | 65,830,346 | +1,046,815 | 1.73% | 208,742,445 |
| 2011-08-23 | 2011-08-19 | 3.261 | 64,783,531 | -172,064 | 1.70% | 211,258,966 |
| 2011-08-22 | 2011-08-18 | 3.369 | 64,955,595 | +8,881 | 1.71% | 218,841,726 |
| 2011-08-19 | 2011-08-17 | 3.387 | 64,946,714 | +32,192 | 1.71% | 219,981,922 |
| 2011-08-18 | 2011-08-16 | 3.459 | 64,914,522 | +20,537 | 1.71% | 224,551,030 |
| 2011-08-17 | 2011-08-15 | 3.387 | 64,893,985 | -4,995 | 1.71% | 219,803,323 |
| 2011-08-16 | 2011-08-12 | 3.261 | 64,898,980 | +168,733 | 1.71% | 211,635,445 |
| 2011-08-15 | 2011-08-11 | 3.243 | 64,730,247 | +185,385 | 1.70% | 209,918,990 |
| 2011-08-12 | 2011-08-10 | 3.243 | 64,544,862 | -1,158,378 | 1.70% | 209,317,790 |
| 2011-08-11 | 2011-08-09 | 3.279 | 65,703,240 | +298,614 | 1.73% | 215,441,882 |
| 2011-08-10 | 2011-08-08 | 3.261 | 65,404,626 | +637,746 | 1.72% | 213,284,356 |
| 2011-08-09 | 2011-08-05 | 3.441 | 64,766,880 | +765,962 | 1.70% | 222,873,433 |
| 2011-08-08 | 2011-08-04 | 3.639 | 64,000,918 | +34,968 | 1.68% | 232,921,475 |
| 2011-08-05 | 2011-08-03 | 3.693 | 63,965,950 | -55,505 | 1.68% | 236,251,555 |
| 2011-08-04 | 2011-08-02 | 3.801 | 64,021,455 | -110,454 | 1.68% | 243,377,236 |
| 2011-08-03 | 2011-08-01 | 3.765 | 64,131,909 | +291,399 | 1.69% | 241,486,253 |
| 2011-08-02 | 2011-07-29 | 3.801 | 63,840,510 | +288,623 | 1.68% | 242,689,375 |
| 2011-08-01 | 2011-07-28 | 3.964 | 63,551,887 | +527,293 | 1.67% | 251,897,055 |
| 2011-07-29 | 2011-07-27 | 4.018 | 63,024,594 | -71,601 | 1.66% | 253,213,513 |
| 2011-07-28 | 2011-07-26 | 4.018 | 63,096,195 | -39,408 | 1.66% | 253,501,184 |
| 2011-07-27 | 2011-07-25 | 4.000 | 63,135,603 | -233,674 | 1.66% | 252,522,027 |
| 2011-07-26 | 2011-07-22 | 3.946 | 63,369,277 | +106,569 | 1.67% | 250,031,558 |
| 2011-07-25 | 2011-07-21 | 3.946 | 63,262,708 | -23,312 | 1.66% | 249,611,076 |
| 2011-07-22 | 2011-07-20 | 4.018 | 63,286,020 | +13,321 | 1.66% | 254,263,843 |
| 2011-07-21 | 2011-07-19 | 3.964 | 63,272,699 | +146,532 | 1.66% | 250,790,454 |
| 2011-07-20 | 2011-07-18 | 3.946 | 63,126,167 | -21,092 | 1.66% | 249,072,336 |
| 2011-07-19 | 2011-07-15 | 4.054 | 63,147,259 | -60,500 | 1.66% | 255,981,737 |
| 2011-07-18 | 2011-07-14 | 4.054 | 63,207,759 | +77,151 | 1.66% | 256,226,988 |
| 2011-07-15 | 2011-07-13 | 4.054 | 63,130,608 | +138,762 | 1.66% | 255,914,238 |
| 2011-07-14 | 2011-07-12 | 4.000 | 62,991,846 | +37,743 | 1.66% | 251,947,045 |
| 2011-07-13 | 2011-07-11 | 4.144 | 62,954,103 | -197,596 | 1.66% | 260,869,818 |
| 2011-07-12 | 2011-07-08 | 4.144 | 63,151,699 | -451,807 | 1.66% | 261,688,619 |
| 2011-07-11 | 2011-07-07 | 4.036 | 63,603,506 | +131,546 | 1.67% | 256,685,321 |
| 2011-07-08 | 2011-07-06 | 4.036 | 63,471,960 | +714,897 | 1.67% | 256,154,440 |
| 2011-07-07 | 2011-07-05 | 4.198 | 62,757,063 | +109,899 | 1.65% | 263,445,322 |
| 2011-07-06 | 2011-07-04 | 4.072 | 62,647,164 | -1,111,754 | 1.65% | 255,083,175 |
| 2011-07-05 | 2011-06-30 | 3.856 | 63,758,918 | -50,509 | 1.68% | 245,825,353 |
| 2011-07-04 | 2011-06-29 | 3.783 | 63,809,427 | -432,935 | 1.68% | 241,421,586 |
| 2011-06-30 | 2011-06-28 | 3.820 | 64,242,362 | -135,986 | 1.69% | 245,374,440 |
| 2011-06-29 | 2011-06-27 | 3.693 | 64,378,348 | +116,559 | 1.69% | 237,774,704 |
| 2011-06-28 | 2011-06-24 | 3.693 | 64,261,789 | +111,009 | 1.69% | 237,344,205 |
| 2011-06-27 | 2011-06-23 | 3.621 | 64,150,780 | +306,385 | 1.69% | 232,311,098 |
| 2011-06-24 | 2011-06-22 | 3.621 | 63,844,395 | -54,950 | 1.68% | 231,201,577 |
| 2011-06-23 | 2011-06-21 | 3.567 | 63,899,345 | +265,867 | 1.68% | 227,946,830 |
| 2011-06-22 | 2011-06-20 | 3.459 | 63,633,478 | +31,082 | 1.67% | 220,119,668 |
| 2011-06-21 | 2011-06-17 | 3.513 | 63,602,396 | -186,495 | 1.67% | 223,449,840 |
| 2011-06-20 | 2011-06-16 | 3.675 | 63,788,891 | +4,996 | 1.68% | 234,448,349 |
| 2011-06-17 | 2011-06-15 | 3.910 | 63,783,895 | +54,394 | 1.68% | 249,369,153 |
| 2011-06-15 | 2011-06-13 | 3.964 | 63,729,501 | +117,669 | 1.68% | 252,601,054 |
| 2011-06-14 | 2011-06-10 | 4.108 | 63,611,832 | +54,950 | 1.67% | 261,303,189 |
| 2011-06-13 | 2011-06-09 | 4.090 | 63,556,882 | -184,275 | 1.67% | 259,932,390 |
| 2011-06-10 | 2011-06-08 | 4.108 | 63,741,157 | +347,458 | 1.68% | 261,834,427 |
| 2011-06-09 | 2011-06-07 | 4.198 | 63,393,699 | -32,193 | 1.67% | 266,117,830 |
| 2011-06-08 | 2011-06-03 | 4.234 | 63,425,892 | +192,046 | 1.67% | 268,538,405 |
| 2011-06-07 | 2011-06-02 | 4.234 | 63,233,846 | +2,931,747 | 1.66% | 267,725,303 |
| 2011-06-03 | 2011-06-01 | 4.324 | 60,302,099 | +311,935 | 1.59% | 260,744,785 |
| 2011-06-02 | 2011-05-31 | 4.306 | 59,990,164 | -255,321 | 1.58% | 258,315,169 |
| 2011-06-01 | 2011-05-30 | 4.198 | 60,245,485 | -133,211 | 1.58% | 252,902,071 |
| 2011-05-31 | 2011-05-27 | 4.216 | 60,378,696 | -4,440 | 1.59% | 254,549,089 |
| 2011-05-30 | 2011-05-26 | 4.216 | 60,383,136 | +626,646 | 1.59% | 254,567,807 |
| 2011-05-27 | 2011-05-25 | 4.126 | 59,756,490 | +1,043,484 | 1.57% | 246,542,912 |
| 2011-05-26 | 2011-05-24 | 4.126 | 58,713,006 | -2,220 | 1.54% | 242,237,713 |
| 2011-05-25 | 2011-05-23 | 3.982 | 58,715,226 | +164,293 | 1.54% | 233,784,100 |
| 2011-05-24 | 2011-05-20 | 4.126 | 58,550,933 | -961,338 | 1.54% | 241,569,034 |
| 2011-05-23 | 2011-05-19 | 4.252 | 59,512,271 | -210,362 | 1.57% | 253,040,762 |
| 2011-05-20 | 2011-05-18 | 4.270 | 59,722,633 | +212,028 | 1.57% | 255,011,198 |
| 2011-05-19 | 2011-05-17 | 4.234 | 59,510,605 | -911,384 | 1.57% | 251,961,501 |
| 2011-05-18 | 2011-05-16 | 4.270 | 60,421,989 | +235,339 | 1.59% | 257,997,396 |
| 2011-05-17 | 2011-05-13 | 4.324 | 60,186,650 | -52,174 | 1.58% | 260,245,586 |
| 2011-05-16 | 2011-05-12 | 4.324 | 60,238,824 | +657,173 | 1.58% | 260,471,185 |
| 2011-05-13 | 2011-05-11 | 4.414 | 59,581,651 | +52,174 | 1.57% | 262,996,868 |
| 2011-05-12 | 2011-05-09 | 4.414 | 59,529,477 | -82,147 | 1.57% | 262,766,569 |
| 2011-05-11 | 2011-05-06 | 4.432 | 59,611,624 | +206,477 | 1.57% | 264,203,168 |
| 2011-05-09 | 2011-05-05 | 4.486 | 59,405,147 | +212,027 | 1.56% | 266,498,876 |
| 2011-05-06 | 2011-05-04 | 4.360 | 59,193,120 | +343,573 | 1.56% | 258,082,500 |
| 2011-05-05 | 2011-05-03 | 4.396 | 58,849,547 | +73,266 | 1.55% | 258,705,052 |
| 2011-05-04 | 2011-04-29 | 4.414 | 58,776,281 | +1,450,887 | 1.55% | 259,441,918 |
| 2011-05-03 | 2011-04-28 | 4.468 | 57,325,394 | +1,347,649 | 1.51% | 256,136,039 |
| 2011-04-29 | 2011-04-27 | 4.540 | 55,977,745 | +1,314,901 | 1.47% | 254,148,704 |
| 2011-04-28 | 2011-04-26 | 4.702 | 54,662,844 | -435,710 | 1.44% | 257,042,354 |
| 2011-04-27 | 2011-04-21 | 4.540 | 55,098,554 | +1,016,842 | 1.45% | 250,157,024 |
| 2011-04-26 | 2011-04-20 | 4.396 | 54,081,712 | +891,957 | 1.42% | 237,745,452 |
| 2011-04-21 | 2011-04-19 | 4.360 | 53,189,755 | +505,646 | 1.40% | 231,907,778 |
| 2011-04-20 | 2011-04-18 | 4.414 | 52,684,109 | +712,677 | 1.39% | 232,550,717 |
| 2011-04-19 | 2011-04-15 | 4.324 | 51,971,432 | +781,503 | 1.37% | 224,723,187 |
| 2011-04-18 | 2011-04-14 | 4.306 | 51,189,929 | +2,375,592 | 1.35% | 220,421,720 |
| 2011-04-15 | 2011-04-13 | 4.432 | 48,814,337 | +1,749,501 | 1.28% | 216,348,786 |
| 2011-04-14 | 2011-04-12 | 4.558 | 47,064,836 | +129,881 | 1.24% | 214,530,493 |
| 2011-04-13 | 2011-04-11 | 4.576 | 46,934,955 | -18,872 | 1.23% | 214,784,077 |
| 2011-04-12 | 2011-04-08 | 4.576 | 46,953,827 | +204,257 | 1.23% | 214,870,439 |
| 2011-04-11 | 2011-04-07 | 4.540 | 46,749,570 | +1,042,929 | 1.23% | 212,251,184 |
| 2011-04-08 | 2011-04-06 | 4.558 | 45,706,641 | +574,749 | 1.20% | 208,339,581 |
| 2011-04-07 | 2011-04-04 | 4.666 | 45,131,892 | +1,154,493 | 1.19% | 210,598,495 |
| 2011-04-06 | 2011-04-01 | 4.720 | 43,977,399 | +1,632,942 | 1.16% | 207,588,261 |
| 2011-04-04 | 2011-03-31 | 4.901 | 42,344,457 | +1,389,138 | 1.11% | 207,509,236 |
| 2011-04-01 | 2011-03-30 | 4.864 | 40,955,319 | +2,254,037 | 1.08% | 199,226,010 |
| 2011-03-31 | 2011-03-29 | 4.774 | 38,701,282 | +3,838,135 | 1.02% | 184,774,989 |
| 2011-03-30 | 2011-03-28 | 4.450 | 34,863,147 | +1,305,465 | 0.92% | 155,144,184 |
| 2011-03-29 | 2011-03-25 | 4.504 | 33,557,682 | +201,481 | 0.88% | 151,148,528 |
| 2011-03-28 | 2011-03-24 | 4.540 | 33,356,201 | +338,023 | 0.88% | 151,442,958 |
| 2011-03-25 | 2011-03-23 | 4.612 | 33,018,178 | +96,577 | 0.87% | 152,287,771 |
| 2011-03-24 | 2011-03-22 | 4.630 | 32,921,601 | +185,941 | 0.87% | 152,435,469 |
| 2011-03-23 | 2011-03-21 | 4.666 | 32,735,660 | -114,895 | 0.86% | 152,754,082 |
| 2011-03-22 | 2011-03-18 | 4.504 | 32,850,555 | +416,284 | 0.86% | 147,963,529 |
| 2011-03-21 | 2011-03-17 | 4.468 | 32,434,271 | -62,720 | 0.85% | 144,919,819 |
| 2011-03-18 | 2011-03-16 | 4.702 | 32,496,991 | -121,000 | 0.85% | 152,811,352 |
| 2011-03-17 | 2011-03-15 | 4.720 | 32,617,991 | +661,613 | 0.86% | 153,967,997 |
| 2011-03-16 | 2011-03-14 | 4.955 | 31,956,378 | +290,844 | 0.84% | 158,329,632 |
| 2011-03-15 | 2011-03-11 | 4.955 | 31,665,534 | +10,076,877 | 0.83% | 156,888,630 |
| 2011-03-14 | 2011-03-10 | 5.135 | 21,588,657 | -249,770 | 0.85% | 110,851,723 |
| 2011-03-11 | 2011-03-09 | 5.207 | 21,838,427 | -835,898 | 0.86% | 113,708,035 |
| 2011-03-10 | 2011-03-08 | 4.937 | 22,674,325 | +343,018 | 0.89% | 111,932,677 |
| 2011-03-09 | 2011-03-07 | 4.919 | 22,331,307 | -31,082 | 0.88% | 109,837,022 |
| 2011-03-08 | 2011-03-04 | 4.973 | 22,362,389 | +119,057 | 0.88% | 111,198,580 |
| 2011-03-07 | 2011-03-03 | 5.063 | 22,243,332 | -478,726 | 0.88% | 112,610,302 |
| 2011-03-04 | 2011-03-02 | 4.937 | 22,722,058 | +51,064 | 0.90% | 112,168,313 |
| 2011-03-03 | 2011-03-01 | 4.973 | 22,670,994 | +64,385 | 0.89% | 112,733,140 |
| 2011-03-02 | 2011-02-28 | 5.027 | 22,606,609 | -326,366 | 0.89% | 113,634,861 |
| 2011-03-01 | 2011-02-25 | 4.882 | 22,932,975 | -42,184 | 0.90% | 111,969,992 |
| 2011-02-28 | 2011-02-24 | 4.756 | 22,975,159 | -198,706 | 0.91% | 109,278,421 |
| 2011-02-25 | 2011-02-23 | 4.720 | 23,173,865 | +440,706 | 0.91% | 109,388,514 |
| 2011-02-24 | 2011-02-22 | 4.792 | 22,733,159 | +660,503 | 0.90% | 108,946,526 |
| 2011-02-23 | 2011-02-21 | 5.009 | 22,072,656 | -138,761 | 0.87% | 110,553,208 |
| 2011-02-22 | 2011-02-18 | 5.009 | 22,211,417 | +33,525 | 0.88% | 111,248,207 |
| 2011-02-21 | 2011-02-17 | 4.882 | 22,177,892 | +657,173 | 0.87% | 108,283,308 |
| 2011-02-18 | 2011-02-16 | 4.973 | 21,520,719 | +320,538 | 0.85% | 107,013,315 |
| 2011-02-17 | 2011-02-15 | 5.135 | 21,200,181 | +281,963 | 0.84% | 108,857,007 |
| 2011-02-16 | 2011-02-14 | 5.261 | 20,918,218 | -136,541 | 0.83% | 110,047,326 |
| 2011-02-15 | 2011-02-11 | 4.955 | 21,054,759 | +93,247 | 0.83% | 104,316,961 |
| 2011-02-14 | 2011-02-10 | 6.733 | 20,961,512 | +347,458 | 0.83% | 141,130,415 |
| 2011-02-11 | 2011-02-09 | 6.820 | 20,614,054 | +3,692,097 | 0.81% | 140,587,686 |
| 2011-02-10 | 2011-02-08 | 6.994 | 16,921,957 | +140,438 | 0.81% | 118,357,329 |
| 2011-02-09 | 2011-02-07 | 6.907 | 16,781,519 | +162,466 | 0.80% | 115,912,445 |
| 2011-02-08 | 2011-02-02 | 6.711 | 16,619,053 | +645,276 | 0.79% | 111,531,238 |
| 2011-02-07 | 2011-01-31 | 6.711 | 15,973,777 | +477,303 | 0.76% | 107,200,761 |
| 2011-02-01 | 2011-01-28 | 6.624 | 15,496,474 | +90,871 | 0.74% | 102,646,941 |
| 2011-01-31 | 2011-01-27 | 6.711 | 15,405,603 | -175,317 | 0.74% | 103,387,719 |
| 2011-01-28 | 2011-01-26 | 6.406 | 15,580,920 | +425,901 | 0.74% | 99,811,358 |
| 2011-01-27 | 2011-01-25 | 6.646 | 15,155,019 | -246,912 | 0.72% | 100,715,395 |
| 2011-01-26 | 2011-01-24 | 6.776 | 15,401,931 | -111,983 | 0.73% | 104,369,859 |
| 2011-01-25 | 2011-01-21 | 6.798 | 15,513,914 | -78,938 | 0.74% | 105,466,737 |
| 2011-01-24 | 2011-01-20 | 6.733 | 15,592,852 | +219,054 | 0.74% | 104,984,110 |
| 2011-01-21 | 2011-01-19 | 6.776 | 15,373,798 | +13,768 | 0.73% | 104,179,218 |
| 2011-01-20 | 2011-01-18 | 6.994 | 15,360,030 | -76,185 | 0.73% | 107,432,735 |
| 2011-01-19 | 2011-01-17 | 7.103 | 15,436,215 | +38,552 | 0.74% | 109,647,303 |
| 2011-01-18 | 2011-01-14 | 6.951 | 15,397,663 | +85,364 | 0.73% | 107,024,949 |
| 2011-01-17 | 2011-01-13 | 6.842 | 15,312,299 | +310,246 | 0.73% | 104,763,400 |
| 2011-01-14 | 2011-01-12 | 6.994 | 15,002,053 | -35,797 | 0.72% | 104,928,934 |
| 2011-01-13 | 2011-01-11 | 7.081 | 15,037,850 | -212,951 | 0.72% | 106,489,955 |
| 2011-01-12 | 2011-01-10 | 6.733 | 15,250,801 | +343,291 | 0.73% | 102,681,137 |
| 2011-01-11 | 2011-01-07 | 6.776 | 14,907,510 | -49,566 | 0.71% | 101,019,458 |
| 2011-01-10 | 2011-01-06 | 6.951 | 14,957,076 | -19,276 | 0.71% | 103,962,549 |
| 2011-01-07 | 2011-01-05 | 7.125 | 14,976,352 | +274,449 | 0.71% | 106,707,102 |
| 2011-01-06 | 2011-01-04 | 7.125 | 14,701,903 | +360,731 | 0.70% | 104,751,642 |
| 2011-01-05 | 2011-01-03 | 6.885 | 14,341,172 | +636,602 | 0.68% | 98,744,124 |
| 2011-01-04 | 2010-12-31 | 6.341 | 13,704,570 | -5,507 | 0.65% | 86,895,630 |
| 2011-01-03 | 2010-12-29 | 6.253 | 13,710,077 | +392,857 | 0.65% | 85,735,626 |
| 2010-12-30 | 2010-12-28 | 6.362 | 13,317,220 | +204,689 | 0.64% | 84,729,757 |
| 2010-12-29 | 2010-12-24 | 6.515 | 13,112,531 | -658,127 | 0.63% | 85,427,412 |
| 2010-12-23 | 2010-12-21 | 5.992 | 13,770,658 | +37,634 | 0.66% | 82,513,863 |
| 2010-12-22 | 2010-12-20 | 6.057 | 13,733,024 | +24,783 | 0.66% | 83,186,051 |
| 2010-12-21 | 2010-12-17 | 6.123 | 13,708,241 | -602,136 | 0.65% | 83,932,003 |
| 2010-12-20 | 2010-12-16 | 5.992 | 14,310,377 | -147,780 | 0.68% | 85,747,863 |
| 2010-12-17 | 2010-12-15 | 5.948 | 14,458,157 | +156,041 | 0.69% | 86,003,300 |
| 2010-12-16 | 2010-12-14 | 5.948 | 14,302,116 | +49,566 | 0.68% | 85,075,102 |
| 2010-12-15 | 2010-12-13 | 5.970 | 14,252,550 | -269,860 | 0.68% | 85,090,813 |
| 2010-12-14 | 2010-12-10 | 5.905 | 14,522,410 | +412,133 | 0.69% | 85,752,644 |
| 2010-12-13 | 2010-12-09 | 5.927 | 14,110,277 | +1,217,122 | 0.67% | 83,626,511 |
| 2010-12-10 | 2010-12-08 | 6.014 | 12,893,155 | +794,892 | 0.62% | 77,536,791 |
| 2010-12-09 | 2010-12-07 | 5.839 | 12,098,263 | -59,663 | 0.58% | 70,647,590 |
| 2010-12-08 | 2010-12-06 | 5.839 | 12,157,926 | +326,769 | 0.58% | 70,995,991 |
| 2010-12-07 | 2010-12-03 | 5.883 | 11,831,157 | +670,059 | 0.56% | 69,603,410 |
| 2010-12-06 | 2010-12-02 | 6.079 | 11,161,098 | -725,133 | 0.53% | 67,850,126 |
| 2010-12-03 | 2010-12-01 | 5.839 | 11,886,231 | +112,901 | 0.57% | 69,409,433 |
| 2010-12-02 | 2010-11-30 | 5.861 | 11,773,330 | -50,484 | 0.56% | 69,006,680 |
| 2010-12-01 | 2010-11-29 | 5.861 | 11,823,814 | +64,252 | 0.56% | 69,302,580 |
| 2010-11-30 | 2010-11-26 | 5.839 | 11,759,562 | +228,555 | 0.56% | 68,669,751 |
| 2010-11-29 | 2010-11-25 | 5.905 | 11,531,007 | -57,827 | 0.55% | 68,088,860 |
| 2010-11-26 | 2010-11-24 | 5.818 | 11,588,834 | +147,780 | 0.55% | 67,420,278 |
| 2010-11-25 | 2010-11-23 | 5.796 | 11,441,054 | -62,417 | 0.55% | 66,311,249 |
| 2010-11-24 | 2010-11-22 | 5.861 | 11,503,471 | -187,249 | 0.55% | 67,424,963 |
| 2010-11-23 | 2010-11-19 | 5.839 | 11,690,720 | +72,513 | 0.56% | 68,267,750 |
| 2010-11-22 | 2010-11-18 | 5.861 | 11,618,207 | +77,103 | 0.55% | 68,097,462 |
| 2010-11-19 | 2010-11-17 | 5.818 | 11,541,104 | +121,161 | 0.55% | 67,142,599 |
| 2010-11-18 | 2010-11-16 | 5.992 | 11,419,943 | -123,915 | 0.54% | 68,428,365 |
| 2010-11-17 | 2010-11-15 | 5.883 | 11,543,858 | +48,648 | 0.55% | 67,913,213 |
| 2010-11-16 | 2010-11-12 | 5.948 | 11,495,210 | -63,334 | 0.55% | 68,378,425 |
| 2010-11-15 | 2010-11-11 | 6.057 | 11,558,544 | +383,678 | 0.55% | 70,014,414 |
| 2010-11-12 | 2010-11-10 | 5.992 | 11,174,866 | -36,716 | 0.53% | 66,959,862 |
| 2010-11-11 | 2010-11-09 | 5.905 | 11,211,582 | +1,019,776 | 0.53% | 66,202,703 |
| 2010-11-10 | 2010-11-08 | 6.079 | 10,191,806 | +447,012 | 0.49% | 61,957,643 |
| 2010-11-09 | 2010-11-05 | 5.752 | 9,744,794 | -11,933 | 0.46% | 56,055,228 |
| 2010-11-08 | 2010-11-04 | 5.665 | 9,756,727 | +313,001 | 0.47% | 55,273,509 |
| 2010-11-05 | 2010-11-03 | 5.709 | 9,443,726 | +322,179 | 0.45% | 53,911,846 |
| 2010-11-04 | 2010-11-02 | 5.752 | 9,121,547 | +41,305 | 0.44% | 52,470,108 |
| 2010-11-03 | 2010-11-01 | 5.796 | 9,080,242 | +31,208 | 0.43% | 52,628,209 |
| 2010-11-02 | 2010-10-29 | 5.905 | 9,049,034 | -98,214 | 0.43% | 53,433,183 |
| 2010-11-01 | 2010-10-28 | 5.687 | 9,147,248 | +35,798 | 0.44% | 52,020,018 |
| 2010-10-29 | 2010-10-27 | 5.709 | 9,111,450 | +88,117 | 0.43% | 52,014,966 |
| 2010-10-28 | 2010-10-26 | 5.774 | 9,023,333 | +171,646 | 0.43% | 52,101,760 |
| 2010-10-27 | 2010-10-25 | 5.818 | 8,851,687 | +149,065 | 0.42% | 51,496,397 |
| 2010-10-26 | 2010-10-22 | 5.992 | 8,702,622 | -92,707 | 0.42% | 52,146,162 |
| 2010-10-25 | 2010-10-21 | 5.883 | 8,795,329 | +99,132 | 0.42% | 51,743,451 |
| 2010-10-22 | 2010-10-20 | 5.861 | 8,696,197 | +189,085 | 0.41% | 50,970,769 |
| 2010-10-21 | 2010-10-19 | 6.123 | 8,507,112 | -37,633 | 0.41% | 52,086,839 |
| 2010-10-20 | 2010-10-18 | 6.123 | 8,544,745 | -132,865 | 0.41% | 52,317,256 |
| 2010-10-19 | 2010-10-15 | 6.166 | 8,677,610 | -868,323 | 0.41% | 53,508,909 |
| 2010-10-18 | 2010-10-14 | 5.622 | 9,545,933 | +59,663 | 0.46% | 53,663,330 |
| 2010-10-15 | 2010-10-13 | 5.709 | 9,486,270 | -143,191 | 0.45% | 54,154,719 |
| 2010-10-14 | 2010-10-12 | 5.513 | 9,629,461 | +108,311 | 0.46% | 53,083,804 |
| 2010-10-13 | 2010-10-11 | 5.513 | 9,521,150 | -87,200 | 0.45% | 52,486,724 |
| 2010-10-12 | 2010-10-08 | 5.556 | 9,608,350 | -85,363 | 0.46% | 53,386,141 |
| 2010-10-11 | 2010-10-07 | 5.578 | 9,693,713 | +85,363 | 0.46% | 54,071,654 |
| 2010-10-08 | 2010-10-06 | 5.513 | 9,608,350 | +238,652 | 0.46% | 52,967,426 |
| 2010-10-07 | 2010-10-05 | 5.513 | 9,369,698 | +380,924 | 0.45% | 51,651,822 |
| 2010-10-06 | 2010-10-04 | 5.709 | 8,988,774 | +111,064 | 0.43% | 51,314,640 |
| 2010-10-05 | 2010-09-30 | 5.731 | 8,877,710 | -6,425 | 0.42% | 50,874,041 |
| 2010-10-04 | 2010-09-29 | 5.752 | 8,884,135 | -62,416 | 0.42% | 51,104,437 |
| 2010-09-30 | 2010-09-28 | 5.665 | 8,946,551 | +134,012 | 0.43% | 50,683,725 |
| 2010-09-29 | 2010-09-27 | 5.709 | 8,812,539 | -135,848 | 0.42% | 50,308,559 |
| 2010-09-28 | 2010-09-24 | 5.622 | 8,948,387 | +31,208 | 0.43% | 50,304,171 |
| 2010-09-27 | 2010-09-22 | 5.643 | 8,917,179 | -44,059 | 0.43% | 50,323,030 |
| 2010-09-24 | 2010-09-21 | 5.731 | 8,961,238 | -500,249 | 0.43% | 51,352,701 |
| 2010-09-22 | 2010-09-20 | 5.404 | 9,461,487 | +24,783 | 0.45% | 51,127,036 |
| 2010-09-21 | 2010-09-17 | 5.491 | 9,436,704 | +28,454 | 0.45% | 51,815,585 |
| 2010-09-20 | 2010-09-16 | 5.360 | 9,408,250 | -5,507 | 0.45% | 50,429,364 |
| 2010-09-17 | 2010-09-15 | 5.404 | 9,413,757 | +84,446 | 0.45% | 50,869,117 |
| 2010-09-16 | 2010-09-14 | 5.404 | 9,329,311 | -38,552 | 0.45% | 50,412,796 |
| 2010-09-15 | 2010-09-13 | 5.425 | 9,367,863 | +156,042 | 0.45% | 50,825,237 |
| 2010-09-14 | 2010-09-10 | 5.447 | 9,211,821 | +104,639 | 0.44% | 50,179,350 |
| 2010-09-13 | 2010-09-09 | 5.469 | 9,107,182 | +40,387 | 0.44% | 49,807,790 |
| 2010-09-10 | 2010-09-08 | 5.447 | 9,066,795 | +22,030 | 0.43% | 49,389,353 |
| 2010-09-09 | 2010-09-07 | 5.469 | 9,044,765 | +290,971 | 0.43% | 49,466,427 |
| 2010-09-08 | 2010-09-06 | 5.556 | 8,753,794 | +16,522 | 0.42% | 48,638,037 |
| 2010-09-07 | 2010-09-03 | 5.447 | 8,737,272 | +140,437 | 0.42% | 47,594,350 |
| 2010-09-06 | 2010-09-02 | 5.534 | 8,596,835 | +413,968 | 0.41% | 47,578,620 |
| 2010-09-03 | 2010-09-01 | 5.556 | 8,182,867 | -208,361 | 0.39% | 45,465,839 |
| 2010-09-02 | 2010-08-31 | 5.491 | 8,391,228 | +41,305 | 0.40% | 46,075,027 |
| 2010-09-01 | 2010-08-30 | 5.469 | 8,349,923 | +150,534 | 0.40% | 45,666,290 |
| 2010-08-31 | 2010-08-27 | 5.687 | 8,199,389 | -32,126 | 0.39% | 46,629,583 |
| 2010-08-30 | 2010-08-26 | 5.556 | 8,231,515 | -58,745 | 0.39% | 45,736,138 |
| 2010-08-27 | 2010-08-25 | 5.513 | 8,290,260 | -139,519 | 0.40% | 45,701,263 |
| 2010-08-26 | 2010-08-24 | 5.556 | 8,429,779 | -287,300 | 0.40% | 46,837,737 |
| 2010-08-25 | 2010-08-23 | 5.425 | 8,717,079 | -14,686 | 0.42% | 47,294,416 |
| 2010-08-24 | 2010-08-20 | 5.425 | 8,731,765 | +2,754 | 0.42% | 47,374,094 |
| 2010-08-23 | 2010-08-19 | 5.447 | 8,729,011 | +21,111 | 0.42% | 47,549,350 |
| 2010-08-20 | 2010-08-18 | 5.469 | 8,707,900 | -33,044 | 0.42% | 47,624,090 |
| 2010-08-19 | 2010-08-17 | 5.491 | 8,740,944 | +29,372 | 0.42% | 47,995,267 |
| 2010-08-18 | 2010-08-16 | 5.425 | 8,711,572 | -25,700 | 0.42% | 47,264,537 |
| 2010-08-17 | 2010-08-13 | 5.491 | 8,737,272 | +214,786 | 0.51% | 47,975,105 |
| 2010-08-16 | 2010-08-12 | 5.360 | 8,522,486 | +197,346 | 0.50% | 45,681,561 |
| 2010-08-13 | 2010-08-11 | 5.382 | 8,325,140 | +31,208 | 0.49% | 44,805,160 |
| 2010-08-12 | 2010-08-10 | 5.447 | 8,293,932 | +374,499 | 0.49% | 45,179,354 |
| 2010-08-11 | 2010-08-09 | 5.425 | 7,919,433 | +44,059 | 0.46% | 42,966,796 |
| 2010-08-10 | 2010-08-06 | 5.447 | 7,875,374 | +44,976 | 0.46% | 42,899,352 |
| 2010-08-09 | 2010-08-05 | 5.513 | 7,830,398 | -297,396 | 0.46% | 43,166,207 |
| 2010-08-06 | 2010-08-04 | 5.229 | 8,127,794 | +350,634 | 0.48% | 42,503,380 |
| 2010-08-05 | 2010-08-03 | 5.273 | 7,777,160 | +168,892 | 0.46% | 41,008,694 |
| 2010-08-03 | 2010-07-30 | 5.556 | 7,608,268 | -145,945 | 0.45% | 42,273,238 |
| 2010-08-02 | 2010-07-29 | 5.251 | 7,754,213 | +146,863 | 0.45% | 40,718,737 |
| 2010-07-30 | 2010-07-28 | 5.273 | 7,607,350 | -218,458 | 0.46% | 40,113,291 |
| 2010-07-29 | 2010-07-27 | 4.946 | 7,825,808 | +24,783 | 0.48% | 38,707,452 |
| 2010-07-28 | 2010-07-26 | 4.903 | 7,801,025 | +71,595 | 0.47% | 38,244,917 |
| 2010-07-27 | 2010-07-23 | 5.055 | 7,729,430 | +145,945 | 0.47% | 39,072,841 |
| 2010-07-26 | 2010-07-22 | 4.903 | 7,583,485 | +178,988 | 0.46% | 37,178,416 |
| 2010-07-23 | 2010-07-21 | 4.903 | 7,404,497 | +35,798 | 0.45% | 36,300,919 |
| 2010-07-22 | 2010-07-20 | 4.968 | 7,368,699 | -83,528 | 0.45% | 36,607,089 |
| 2010-07-21 | 2010-07-19 | 4.968 | 7,452,227 | +77,103 | 0.45% | 37,022,049 |
| 2010-07-20 | 2010-07-16 | 5.011 | 7,375,124 | +298,314 | 0.45% | 36,960,403 |
| 2010-07-19 | 2010-07-15 | 5.164 | 7,076,810 | -79,857 | 0.43% | 36,544,785 |
| 2010-07-16 | 2010-07-14 | 5.317 | 7,156,667 | -5,507 | 0.44% | 38,048,730 |
| 2010-07-15 | 2010-07-13 | 5.229 | 7,162,174 | -55,073 | 0.44% | 37,453,779 |
| 2010-07-14 | 2010-07-12 | 5.295 | 7,217,247 | +24,783 | 0.44% | 38,213,549 |
| 2010-07-13 | 2010-07-09 | 5.251 | 7,192,464 | -84,446 | 0.44% | 37,768,895 |
| 2010-07-12 | 2010-07-08 | 5.099 | 7,276,910 | +11,015 | 0.44% | 37,102,434 |
| 2010-07-09 | 2010-07-07 | 4.924 | 7,265,895 | -57,827 | 0.44% | 35,779,733 |
| 2010-07-08 | 2010-07-06 | 5.120 | 7,323,722 | +32,126 | 0.45% | 37,500,689 |
| 2010-07-07 | 2010-07-05 | 5.142 | 7,291,596 | -85,364 | 0.44% | 37,495,067 |
| 2010-07-06 | 2010-07-02 | 5.164 | 7,376,960 | -34,880 | 0.45% | 38,094,766 |
| 2010-07-05 | 2010-06-30 | 5.317 | 7,411,840 | +189,085 | 0.45% | 39,405,369 |
| 2010-07-02 | 2010-06-29 | 5.491 | 7,222,755 | +918 | 0.44% | 39,659,110 |
| 2010-06-29 | 2010-06-25 | 5.534 | 7,221,837 | -9,179 | 0.44% | 39,968,784 |
| 2010-06-28 | 2010-06-24 | 5.556 | 7,231,016 | +24,783 | 0.44% | 40,177,142 |
| 2010-06-25 | 2010-06-23 | 5.556 | 7,206,233 | +451,602 | 0.44% | 40,039,442 |
| 2010-06-24 | 2010-06-22 | 5.643 | 6,754,631 | -43,141 | 0.41% | 38,118,950 |
| 2010-06-23 | 2010-06-21 | 5.774 | 6,797,772 | +48,648 | 0.41% | 39,251,115 |
| 2010-06-22 | 2010-06-18 | 5.578 | 6,749,124 | +22,030 | 0.41% | 37,646,699 |
| 2010-06-21 | 2010-06-17 | 5.491 | 6,727,094 | +162,466 | 0.41% | 36,937,506 |
| 2010-06-18 | 2010-06-15 | 5.731 | 6,564,628 | +59,663 | 0.40% | 37,618,840 |
| 2010-06-17 | 2010-06-14 | 5.731 | 6,504,965 | -4,589 | 0.40% | 37,276,939 |
| 2010-06-15 | 2010-06-11 | 5.709 | 6,509,554 | +34,879 | 0.40% | 37,161,399 |
| 2010-06-14 | 2010-06-10 | 5.665 | 6,474,675 | +9,179 | 0.39% | 36,680,129 |
| 2010-06-11 | 2010-06-09 | 5.818 | 6,465,496 | -54,155 | 0.39% | 37,614,270 |
| 2010-06-10 | 2010-06-08 | 5.665 | 6,519,651 | -123,915 | 0.40% | 36,934,926 |
| 2010-06-09 | 2010-06-07 | 5.600 | 6,643,566 | +30,290 | 0.40% | 37,202,653 |
| 2010-06-08 | 2010-06-04 | 5.839 | 6,613,276 | +97,296 | 0.40% | 38,618,107 |
| 2010-06-07 | 2010-06-03 | 5.709 | 6,515,980 | -13,768 | 0.40% | 37,198,084 |
| 2010-06-04 | 2010-06-02 | 5.600 | 6,529,748 | +97,296 | 0.40% | 36,565,295 |
| 2010-06-03 | 2010-06-01 | 5.731 | 6,432,452 | +35,798 | 0.39% | 36,861,401 |
| 2010-06-02 | 2010-05-31 | 5.774 | 6,396,654 | +22,029 | 0.39% | 36,935,014 |
| 2010-06-01 | 2010-05-28 | 5.839 | 6,374,625 | +64,253 | 0.39% | 37,224,508 |
| 2010-05-31 | 2010-05-27 | 5.992 | 6,310,372 | -77,103 | 0.38% | 37,811,786 |
| 2010-05-28 | 2010-05-26 | 5.622 | 6,387,475 | -103,722 | 0.39% | 35,907,772 |
| 2010-05-27 | 2010-05-25 | 5.186 | 6,491,197 | -45,894 | 0.39% | 33,662,106 |
| 2010-05-26 | 2010-05-24 | 5.273 | 6,537,091 | +64,252 | 0.40% | 34,469,853 |
| 2010-05-25 | 2010-05-20 | 5.469 | 6,472,839 | -53,237 | 0.39% | 35,400,391 |
| 2010-05-24 | 2010-05-19 | 5.643 | 6,526,076 | +136,765 | 0.40% | 36,829,127 |
| 2010-05-20 | 2010-05-18 | 5.992 | 6,389,311 | +29,373 | 0.39% | 38,284,789 |
| 2010-05-19 | 2010-05-17 | 6.014 | 6,359,938 | +261,598 | 0.39% | 38,247,363 |
| 2010-05-18 | 2010-05-14 | 6.210 | 6,098,340 | -47,730 | 0.37% | 37,870,063 |
| 2010-05-17 | 2010-05-13 | 6.036 | 6,146,070 | +294,643 | 0.37% | 37,095,122 |
| 2010-05-14 | 2010-05-12 | 5.927 | 5,851,427 | +29,372 | 0.36% | 34,679,293 |
| 2010-05-13 | 2010-05-11 | 6.057 | 5,822,055 | +112,900 | 0.35% | 35,266,360 |
| 2010-05-12 | 2010-05-10 | 6.297 | 5,709,155 | -2,753 | 0.35% | 35,950,854 |
| 2010-05-11 | 2010-05-07 | 5.861 | 5,711,908 | +260,680 | 0.35% | 33,479,042 |
| 2010-05-10 | 2010-05-06 | 6.210 | 5,451,228 | +4,590 | 0.33% | 33,851,564 |
| 2010-05-07 | 2010-05-05 | 6.471 | 5,446,638 | -17,440 | 0.33% | 35,247,190 |
| 2010-05-06 | 2010-05-04 | 6.689 | 5,464,078 | -27,996 | 0.33% | 36,550,624 |
| 2010-05-05 | 2010-05-03 | 6.755 | 5,492,074 | -27,536 | 0.33% | 37,096,899 |
| 2010-05-04 | 2010-04-30 | 6.755 | 5,519,610 | +140,437 | 0.34% | 37,282,894 |
| 2010-05-03 | 2010-04-29 | 6.689 | 5,379,173 | -32,126 | 0.33% | 35,982,673 |
| 2010-04-30 | 2010-04-28 | 6.733 | 5,411,299 | -39,470 | 0.33% | 36,433,387 |
| 2010-04-29 | 2010-04-27 | 6.755 | 5,450,769 | -19,275 | 0.33% | 36,817,899 |
| 2010-04-28 | 2010-04-26 | 6.973 | 5,470,044 | +349,716 | 0.33% | 38,139,969 |
| 2010-04-27 | 2010-04-23 | 6.951 | 5,120,328 | -313,919 | 0.31% | 35,590,001 |
| 2010-04-26 | 2010-04-22 | 6.580 | 5,434,247 | -70,677 | 0.33% | 35,759,040 |
| 2010-04-23 | 2010-04-21 | 6.580 | 5,504,924 | -26,619 | 0.33% | 36,224,117 |
| 2010-04-22 | 2010-04-20 | 6.515 | 5,531,543 | -255,173 | 0.34% | 36,037,696 |
| 2010-04-21 | 2010-04-19 | 6.210 | 5,786,716 | -81,692 | 0.35% | 35,934,910 |
| 2010-04-20 | 2010-04-16 | 5.992 | 5,868,408 | -27,537 | 0.36% | 35,163,535 |
| 2010-04-19 | 2010-04-15 | 6.123 | 5,895,945 | -142,273 | 0.36% | 36,099,341 |
| 2010-04-16 | 2010-04-14 | 6.057 | 6,038,218 | -28,455 | 0.37% | 36,575,740 |
| 2010-04-15 | 2010-04-13 | 6.014 | 6,066,673 | +158,795 | 0.37% | 36,483,728 |
| 2010-04-14 | 2010-04-12 | 6.166 | 5,907,878 | +216,622 | 0.36% | 36,429,859 |
| 2010-04-13 | 2010-04-09 | 6.253 | 5,691,256 | -12,850 | 0.35% | 35,590,128 |
| 2010-04-12 | 2010-04-08 | 6.406 | 5,704,106 | +116,572 | 0.35% | 36,540,497 |
| 2010-04-09 | 2010-04-07 | 6.471 | 5,587,534 | -34,880 | 0.34% | 36,158,979 |
| 2010-04-08 | 2010-04-01 | 6.537 | 5,622,414 | -356,141 | 0.34% | 36,752,223 |
| 2010-04-07 | 2010-03-31 | 6.253 | 5,978,555 | -200,100 | 0.36% | 37,386,745 |
| 2010-04-01 | 2010-03-30 | 6.537 | 6,178,655 | -299,553 | 0.38% | 40,388,222 |
| 2010-03-31 | 2010-03-29 | 6.297 | 6,478,208 | -14,687 | 0.39% | 40,793,622 |
| 2010-03-30 | 2010-03-26 | 6.188 | 6,492,895 | -17,440 | 0.40% | 40,178,735 |
| 2010-03-29 | 2010-03-25 | 6.297 | 6,510,335 | -60,580 | 0.40% | 40,995,927 |
| 2010-03-26 | 2010-03-24 | 6.253 | 6,570,915 | -234,980 | 0.40% | 41,091,054 |
| 2010-03-25 | 2010-03-23 | 5.992 | 6,805,895 | +70,677 | 0.41% | 40,780,963 |
| 2010-03-24 | 2010-03-22 | 5.861 | 6,735,218 | -7,343 | 0.41% | 39,476,939 |
| 2010-03-23 | 2010-03-19 | 5.861 | 6,742,561 | -27,536 | 0.41% | 39,519,978 |
| 2010-03-22 | 2010-03-18 | 5.818 | 6,770,097 | +918 | 0.41% | 39,386,346 |
| 2010-03-19 | 2010-03-17 | 5.905 | 6,769,179 | -87,200 | 0.41% | 39,970,983 |
| 2010-03-18 | 2010-03-16 | 5.818 | 6,856,379 | +15,604 | 0.42% | 39,888,308 |
| 2010-03-17 | 2010-03-15 | 5.883 | 6,840,775 | +8,261 | 0.42% | 40,244,692 |
| 2010-03-16 | 2010-03-12 | 5.774 | 6,832,514 | +82,610 | 0.42% | 39,451,720 |
| 2010-03-15 | 2010-03-11 | 5.839 | 6,749,904 | +58,745 | 0.41% | 39,415,943 |
| 2010-03-12 | 2010-03-10 | 6.036 | 6,691,159 | -99,132 | 0.41% | 40,385,053 |
| 2010-03-11 | 2010-03-09 | 5.818 | 6,790,291 | +35,798 | 0.41% | 39,503,828 |
| 2010-03-10 | 2010-03-08 | 5.948 | 6,754,493 | -221,212 | 0.41% | 40,178,613 |
| 2010-03-09 | 2010-03-05 | 5.883 | 6,975,705 | -348,798 | 0.42% | 41,038,493 |
| 2010-03-08 | 2010-03-04 | 5.556 | 7,324,503 | +94,543 | 0.45% | 40,696,576 |
| 2010-03-05 | 2010-03-03 | 5.556 | 7,229,960 | +150,534 | 0.44% | 40,171,274 |
| 2010-03-04 | 2010-03-02 | 5.622 | 7,079,426 | -918 | 0.43% | 39,797,637 |
| 2010-03-03 | 2010-03-01 | 5.643 | 7,080,344 | +92,018 | 0.43% | 39,957,072 |
| 2010-03-02 | 2010-02-26 | 5.731 | 6,988,326 | -57,827 | 0.43% | 40,046,857 |
| 2010-03-01 | 2010-02-25 | 5.600 | 7,046,153 | -48,648 | 0.43% | 39,457,060 |
| 2010-02-26 | 2010-02-24 | 5.600 | 7,094,801 | +11,933 | 0.43% | 39,729,480 |
| 2010-02-25 | 2010-02-23 | 5.622 | 7,082,868 | +72,513 | 0.43% | 39,816,987 |
| 2010-02-24 | 2010-02-22 | 5.665 | 7,010,355 | -32,126 | 0.43% | 39,714,847 |
| 2010-02-23 | 2010-02-19 | 5.556 | 7,042,481 | +47,730 | 0.43% | 39,129,599 |
| 2010-02-22 | 2010-02-18 | 5.513 | 6,994,751 | +36,716 | 0.43% | 38,559,582 |
| 2010-02-19 | 2010-02-17 | 5.556 | 6,958,035 | +50,484 | 0.42% | 38,660,398 |
| 2010-02-18 | 2010-02-12 | 5.752 | 6,907,551 | +13,768 | 0.42% | 39,734,483 |
| 2010-02-17 | 2010-02-11 | 5.665 | 6,893,783 | +11,015 | 0.42% | 39,054,447 |
| 2010-02-11 | 2010-02-09 | 5.513 | 6,882,768 | -296,479 | 0.42% | 37,942,259 |
| 2010-02-10 | 2010-02-08 | 5.513 | 7,179,247 | +6,426 | 0.44% | 39,576,643 |
| 2010-02-09 | 2010-02-05 | 5.687 | 7,172,821 | -406,626 | 0.44% | 40,791,534 |
| 2010-02-08 | 2010-02-04 | 5.883 | 7,579,447 | -111,064 | 0.46% | 44,590,344 |
| 2010-02-05 | 2010-02-03 | 5.905 | 7,690,511 | -39,469 | 0.47% | 45,411,309 |
| 2010-02-04 | 2010-02-02 | 5.731 | 7,729,980 | -64,253 | 0.47% | 44,296,933 |
| 2010-02-03 | 2010-02-01 | 5.600 | 7,794,233 | +12,851 | 0.47% | 43,646,160 |
| 2010-02-02 | 2010-01-29 | 5.513 | 7,781,382 | -109,229 | 0.47% | 42,896,000 |
| 2010-02-01 | 2010-01-28 | 5.295 | 7,890,611 | +140,437 | 0.48% | 41,778,846 |
| 2010-01-29 | 2010-01-27 | 5.425 | 7,750,174 | +157,877 | 0.48% | 42,048,483 |
| 2010-01-28 | 2010-01-26 | 5.796 | 7,592,297 | -67,924 | 0.48% | 44,004,223 |
| 2010-01-27 | 2010-01-25 | 5.883 | 7,660,221 | -30,290 | 0.48% | 45,065,542 |
| 2010-01-26 | 2010-01-22 | 5.948 | 7,690,511 | +22,947 | 0.48% | 45,746,448 |
| 2010-01-25 | 2010-01-21 | 6.057 | 7,667,564 | +32,126 | 0.48% | 46,445,297 |
| 2010-01-22 | 2010-01-20 | 6.014 | 7,635,438 | +39,469 | 0.48% | 45,917,959 |
| 2010-01-21 | 2010-01-19 | 6.101 | 7,595,969 | -3,671 | 0.48% | 46,342,638 |
| 2010-01-20 | 2010-01-18 | 6.253 | 7,599,640 | -247,830 | 0.48% | 47,524,160 |
| 2010-01-19 | 2010-01-15 | 5.927 | 7,847,470 | -129,423 | 0.49% | 46,509,118 |
| 2010-01-18 | 2010-01-14 | 5.774 | 7,976,893 | +424,065 | 0.50% | 46,059,495 |
| 2010-01-15 | 2010-01-13 | 5.905 | 7,552,828 | -72,513 | 0.47% | 44,598,312 |
| 2010-01-14 | 2010-01-12 | 5.970 | 7,625,341 | -62,416 | 0.48% | 45,524,938 |
| 2010-01-13 | 2010-01-11 | 5.927 | 7,687,757 | -235,898 | 0.48% | 45,562,557 |
| 2010-01-12 | 2010-01-08 | 5.883 | 7,923,655 | +24,783 | 0.50% | 46,615,340 |
| 2010-01-11 | 2010-01-07 | 5.861 | 7,898,872 | -11,933 | 0.49% | 46,297,431 |
| 2010-01-08 | 2010-01-06 | 5.927 | 7,910,805 | -408,461 | 0.50% | 46,884,482 |
| 2010-01-07 | 2010-01-05 | 5.665 | 8,319,266 | +342,373 | 0.52% | 47,130,049 |
| 2010-01-06 | 2010-01-04 | 5.643 | 7,976,893 | +34,880 | 0.50% | 45,016,639 |
| 2010-01-05 | 2009-12-31 | 5.643 | 7,942,013 | +104,640 | 0.50% | 44,819,798 |
| 2010-01-04 | 2009-12-29 | 5.665 | 7,837,373 | +68,841 | 0.49% | 44,400,044 |
| 2009-12-30 | 2009-12-28 | 5.709 | 7,768,532 | -234,062 | 0.49% | 44,348,587 |
| 2009-12-29 | 2009-12-24 | 5.665 | 8,002,594 | -369,909 | 0.50% | 45,336,049 |
| 2009-12-28 | 2009-12-22 | 5.665 | 8,372,503 | -362,567 | 0.53% | 47,431,646 |
| 2009-12-23 | 2009-12-21 | 5.709 | 8,735,070 | -449,765 | 0.55% | 49,866,308 |
| 2009-12-22 | 2009-12-18 | 5.404 | 9,184,835 | -383,678 | 0.58% | 49,632,091 |
| 2009-12-21 | 2009-12-17 | 5.251 | 9,568,513 | +320,343 | 0.60% | 50,245,946 |
| 2009-12-18 | 2009-12-16 | 5.382 | 9,248,170 | +16,522 | 0.58% | 49,772,825 |
| 2009-12-17 | 2009-12-15 | 5.382 | 9,231,648 | +139,519 | 0.58% | 49,683,905 |
| 2009-12-16 | 2009-12-14 | 5.447 | 9,092,129 | +5,508 | 0.57% | 49,527,355 |
| 2009-12-15 | 2009-12-11 | 5.469 | 9,086,621 | +275,367 | 0.57% | 49,695,340 |
| 2009-12-14 | 2009-12-10 | 5.382 | 8,811,254 | -8,261 | 0.55% | 47,421,382 |
| 2009-12-11 | 2009-12-09 | 5.491 | 8,819,515 | +406,625 | 0.55% | 48,426,689 |
| 2009-12-10 | 2009-12-08 | 5.556 | 8,412,890 | +524,115 | 0.53% | 46,743,898 |
| 2009-12-09 | 2009-12-07 | 5.774 | 7,888,775 | +609,478 | 0.50% | 45,550,692 |
| 2009-12-08 | 2009-12-04 | 5.818 | 7,279,297 | -257,009 | 0.46% | 42,348,715 |
| 2009-12-07 | 2009-12-03 | 5.578 | 7,536,306 | -18,357 | 0.47% | 42,037,611 |
| 2009-12-04 | 2009-12-02 | 5.665 | 7,554,663 | -198,953 | 0.47% | 42,798,444 |
| 2009-12-03 | 2009-12-01 | 5.513 | 7,753,616 | +8,261 | 0.49% | 42,742,935 |
| 2009-12-02 | 2009-11-30 | 5.425 | 7,745,355 | -169,810 | 0.49% | 42,022,338 |
| 2009-12-01 | 2009-11-27 | 5.186 | 7,915,165 | -354,305 | 0.50% | 41,046,531 |
| 2009-11-30 | 2009-11-26 | 5.469 | 8,269,470 | +21,111 | 0.52% | 45,226,287 |
| 2009-11-27 | 2009-11-25 | 5.578 | 8,248,359 | +161,549 | 0.52% | 46,009,451 |
| 2009-11-26 | 2009-11-24 | 5.665 | 8,086,810 | -221,211 | 0.51% | 45,813,147 |
| 2009-11-25 | 2009-11-23 | 5.469 | 8,308,021 | -94,543 | 0.52% | 45,437,125 |
| 2009-11-24 | 2009-11-20 | 5.338 | 8,402,564 | +190,921 | 0.53% | 44,855,680 |
| 2009-11-23 | 2009-11-19 | 5.425 | 8,211,643 | +199,182 | 0.52% | 44,552,178 |
| 2009-11-20 | 2009-11-18 | 5.578 | 8,012,461 | -323,097 | 0.50% | 44,693,609 |
| 2009-11-19 | 2009-11-17 | 5.273 | 8,335,558 | +219,376 | 0.52% | 43,953,107 |
| 2009-11-18 | 2009-11-16 | 5.360 | 8,116,182 | -102,804 | 0.51% | 43,503,722 |
| 2009-11-17 | 2009-11-13 | 5.447 | 8,218,986 | +164,302 | 0.52% | 44,771,102 |
| 2009-11-16 | 2009-11-12 | 5.600 | 8,054,684 | -557,159 | 0.51% | 45,104,634 |
| 2009-11-13 | 2009-11-11 | 4.946 | 8,611,843 | +247,830 | 0.54% | 42,595,282 |
| 2009-11-12 | 2009-11-10 | 4.837 | 8,364,013 | +1,066,588 | 0.53% | 40,458,261 |
| 2009-11-11 | 2009-11-09 | 4.750 | 7,297,425 | -45,252 | 0.46% | 34,662,962 |
| 2009-11-10 | 2009-11-06 | 4.489 | 7,342,677 | +274,449 | 0.46% | 32,958,025 |
| 2009-11-09 | 2009-11-05 | 4.510 | 7,068,228 | -22,947 | 0.44% | 31,880,155 |
| 2009-11-06 | 2009-11-04 | 4.510 | 7,091,175 | -24,783 | 0.45% | 31,983,654 |
| 2009-11-05 | 2009-11-03 | 4.358 | 7,115,958 | -276,285 | 0.45% | 31,010,081 |
| 2009-11-04 | 2009-11-02 | 4.184 | 7,392,243 | +23,865 | 0.46% | 30,925,519 |
| 2009-11-03 | 2009-10-30 | 4.118 | 7,368,378 | -139,519 | 0.46% | 30,344,028 |
| 2009-11-02 | 2009-10-29 | 3.944 | 7,507,897 | +77,103 | 0.47% | 29,609,864 |
| 2009-10-30 | 2009-10-28 | 4.118 | 7,430,794 | +19,275 | 0.47% | 30,601,066 |
| 2009-10-29 | 2009-10-27 | 4.205 | 7,411,519 | -296,478 | 0.47% | 31,167,651 |
| 2009-10-28 | 2009-10-23 | 3.922 | 7,707,997 | -175,317 | 0.48% | 30,231,074 |
| 2009-10-27 | 2009-10-22 | 3.835 | 7,883,314 | -113,818 | 0.50% | 30,231,593 |
| 2009-10-23 | 2009-10-21 | 3.857 | 7,997,132 | +82,610 | 0.50% | 30,842,322 |
| 2009-10-22 | 2009-10-20 | 3.900 | 7,914,522 | -159,713 | 0.50% | 30,868,623 |
| 2009-10-21 | 2009-10-19 | 3.900 | 8,074,235 | -393,775 | 0.51% | 31,491,544 |
| 2009-10-20 | 2009-10-16 | 3.813 | 8,468,010 | -15,604 | 0.53% | 32,289,323 |
| 2009-10-19 | 2009-10-15 | 3.922 | 8,483,614 | +100,050 | 0.53% | 33,273,075 |
| 2009-10-16 | 2009-10-14 | 3.966 | 8,383,564 | -618,657 | 0.53% | 33,246,016 |
| 2009-10-15 | 2009-10-13 | 3.835 | 9,002,221 | -514,019 | 0.57% | 34,522,471 |
| 2009-10-14 | 2009-10-12 | 3.791 | 9,516,240 | -682,221 | 0.60% | 36,078,973 |
| 2009-10-13 | 2009-10-09 | 3.639 | 10,198,461 | -482,121 | 0.64% | 37,109,974 |
| 2009-10-12 | 2009-10-08 | 3.508 | 10,680,582 | +149,616 | 0.67% | 37,467,984 |
| 2009-10-09 | 2009-10-07 | 3.421 | 10,530,966 | -36,716 | 0.66% | 36,025,283 |
| 2009-10-08 | 2009-10-06 | 3.421 | 10,567,682 | -111,065 | 0.66% | 36,150,884 |
| 2009-10-07 | 2009-10-05 | 3.312 | 10,678,747 | -59,663 | 0.67% | 35,367,423 |
| 2009-10-06 | 2009-10-02 | 3.268 | 10,738,410 | +243,241 | 0.68% | 35,097,063 |
| 2009-10-05 | 2009-09-30 | 3.421 | 10,495,169 | -59,663 | 0.66% | 35,902,825 |
| 2009-10-02 | 2009-09-29 | 3.312 | 10,554,832 | +89,036 | 0.66% | 34,957,024 |
| 2009-09-30 | 2009-09-28 | 3.377 | 10,465,796 | -22,030 | 0.66% | 35,346,262 |
| 2009-09-29 | 2009-09-25 | 3.443 | 10,487,826 | -140,437 | 0.66% | 36,106,226 |
| 2009-09-28 | 2009-09-24 | 3.312 | 10,628,263 | -14,686 | 0.67% | 35,200,223 |
| 2009-09-25 | 2009-09-23 | 3.334 | 10,642,949 | +225,801 | 0.67% | 35,480,763 |
| 2009-09-24 | 2009-09-22 | 3.399 | 10,417,148 | +123,915 | 0.65% | 35,408,943 |
| 2009-09-23 | 2009-09-21 | 3.399 | 10,293,233 | +115,654 | 0.65% | 34,987,744 |
| 2009-09-22 | 2009-09-18 | 3.421 | 10,177,579 | +192,757 | 0.64% | 34,816,384 |
| 2009-09-21 | 2009-09-17 | 3.486 | 9,984,822 | +68,842 | 0.63% | 34,809,665 |
| 2009-09-18 | 2009-09-16 | 3.508 | 9,915,980 | +64,252 | 0.62% | 34,785,724 |
| 2009-09-17 | 2009-09-15 | 3.530 | 9,851,728 | -368,992 | 0.62% | 34,774,986 |
| 2009-09-16 | 2009-09-14 | 3.508 | 10,220,720 | +86,282 | 0.64% | 35,854,767 |
| 2009-09-15 | 2009-09-11 | 3.530 | 10,134,438 | -105,557 | 0.64% | 35,772,906 |
| 2009-09-14 | 2009-09-10 | 3.530 | 10,239,995 | -275,367 | 0.64% | 36,145,505 |
| 2009-09-11 | 2009-09-09 | 3.399 | 10,515,362 | +122,079 | 0.66% | 35,742,783 |
| 2009-09-10 | 2009-09-08 | 3.399 | 10,393,283 | -71,595 | 0.65% | 35,327,824 |
| 2009-09-09 | 2009-09-07 | 3.399 | 10,464,878 | +1,318,089 | 0.66% | 35,571,182 |
| 2009-09-08 | 2009-09-04 | 3.530 | 9,146,789 | -203,771 | 0.58% | 32,286,667 |
| 2009-09-07 | 2009-09-03 | 3.334 | 9,350,560 | -12,851 | 0.59% | 31,172,281 |
| 2009-09-04 | 2009-09-02 | 3.268 | 9,363,411 | +49,566 | 0.59% | 30,603,062 |
| 2009-09-03 | 2009-09-01 | 3.421 | 9,313,845 | -67,006 | 0.59% | 31,861,645 |
| 2009-09-02 | 2009-08-31 | 3.356 | 9,380,851 | -878,420 | 0.59% | 31,477,664 |
| 2009-09-01 | 2009-08-28 | 3.443 | 10,259,271 | -13,769 | 0.64% | 35,319,384 |
| 2009-08-31 | 2009-08-27 | 3.530 | 10,273,040 | -295,560 | 0.65% | 36,262,148 |
| 2009-08-28 | 2009-08-26 | 3.421 | 10,568,600 | +335,948 | 0.66% | 36,154,025 |
| 2009-08-27 | 2009-08-25 | 3.464 | 10,232,652 | +33,044 | 0.64% | 35,450,704 |
| 2009-08-26 | 2009-08-24 | 3.530 | 10,199,608 | -591,121 | 0.64% | 36,002,945 |
| 2009-08-25 | 2009-08-21 | 3.421 | 10,790,729 | -1,836 | 0.68% | 36,913,904 |
| 2009-08-24 | 2009-08-20 | 3.377 | 10,792,565 | +1,339,201 | 0.68% | 36,449,863 |
| 2009-08-21 | 2009-08-19 | 3.247 | 9,453,364 | +191,839 | 0.59% | 30,691,081 |
| 2009-08-20 | 2009-08-18 | 3.203 | 9,261,525 | +258,845 | 0.58% | 29,664,660 |
| 2009-08-19 | 2009-08-17 | 3.312 | 9,002,680 | +417,640 | 0.57% | 29,816,381 |
| 2009-08-18 | 2009-08-14 | 3.639 | 8,585,040 | -50,484 | 0.54% | 31,239,087 |
| 2009-08-17 | 2009-08-13 | 3.617 | 8,635,524 | +59,662 | 0.54% | 31,234,627 |
| 2009-08-14 | 2009-08-12 | 3.595 | 8,575,862 | +380,007 | 0.54% | 30,831,969 |
| 2009-08-13 | 2009-08-11 | 3.770 | 8,195,855 | +35,797 | 0.52% | 30,894,410 |
| 2009-08-12 | 2009-08-10 | 3.791 | 8,160,058 | -260,680 | 0.51% | 30,937,273 |
| 2009-08-11 | 2009-08-07 | 3.704 | 8,420,738 | -166,138 | 0.53% | 31,191,669 |
| 2009-08-10 | 2009-08-06 | 3.770 | 8,586,876 | -409,379 | 0.54% | 32,368,370 |
| 2009-08-07 | 2009-08-05 | 3.726 | 8,996,255 | -71,595 | 0.57% | 33,519,490 |
| 2009-08-06 | 2009-08-04 | 3.857 | 9,067,850 | -83,528 | 0.57% | 34,971,731 |
| 2009-08-05 | 2009-08-03 | 3.813 | 9,151,378 | -955,523 | 0.58% | 34,895,070 |
| 2009-08-04 | 2009-07-31 | 3.552 | 10,106,901 | +39,469 | 0.64% | 35,895,925 |
| 2009-08-03 | 2009-07-30 | 3.486 | 10,067,432 | +290,971 | 0.63% | 35,097,665 |
| 2009-07-31 | 2009-07-29 | 3.508 | 9,776,461 | +374,499 | 0.61% | 34,296,285 |
| 2009-07-30 | 2009-07-28 | 3.617 | 9,401,962 | +31,208 | 0.62% | 34,006,827 |
| 2009-07-29 | 2009-07-27 | 3.617 | 9,370,754 | +130,340 | 0.62% | 33,893,948 |
| 2009-07-28 | 2009-07-24 | 3.617 | 9,240,414 | +190,003 | 0.61% | 33,422,509 |
| 2009-07-27 | 2009-07-23 | 3.748 | 9,050,411 | -72,513 | 0.59% | 33,918,472 |
| 2009-07-24 | 2009-07-22 | 3.617 | 9,122,924 | -450,684 | 0.60% | 32,997,549 |
| 2009-07-23 | 2009-07-21 | 3.443 | 9,573,608 | -207,443 | 0.63% | 32,958,866 |
| 2009-07-22 | 2009-07-20 | 3.530 | 9,781,051 | +918 | 0.64% | 34,525,508 |
| 2009-07-21 | 2009-07-17 | 3.530 | 9,780,133 | -561,748 | 0.64% | 34,522,267 |
| 2009-07-20 | 2009-07-16 | 3.290 | 10,341,881 | +85,364 | 0.68% | 34,026,401 |
| 2009-07-17 | 2009-07-15 | 3.312 | 10,256,517 | -99,133 | 0.67% | 33,969,021 |
| 2009-07-16 | 2009-07-14 | 3.268 | 10,355,650 | -205,607 | 0.68% | 33,846,063 |
| 2009-07-15 | 2009-07-13 | 3.138 | 10,561,257 | +11,015 | 0.69% | 33,137,340 |
| 2009-07-14 | 2009-07-10 | 3.203 | 10,550,242 | +1,236,397 | 0.69% | 33,792,420 |
| 2009-07-13 | 2009-07-09 | 3.356 | 9,313,845 | +74,349 | 0.61% | 31,252,824 |
| 2009-07-10 | 2009-07-08 | 3.312 | 9,239,496 | +304,740 | 0.61% | 30,600,703 |
| 2009-07-09 | 2009-07-07 | 3.443 | 8,934,756 | +115,654 | 0.59% | 30,759,503 |
| 2009-07-08 | 2009-07-06 | 3.486 | 8,819,102 | -352,699 | 0.58% | 30,745,664 |
| 2009-07-07 | 2009-07-03 | 3.530 | 9,171,801 | -1,012,433 | 0.60% | 32,374,955 |
| 2009-07-06 | 2009-07-02 | 3.312 | 10,184,234 | +881,174 | 0.67% | 33,729,623 |
| 2009-07-03 | 2009-06-30 | 3.486 | 9,303,060 | +1,544,809 | 0.61% | 32,432,867 |
| 2009-07-02 | 2009-06-29 | 3.443 | 7,758,251 | -16,522 | 0.51% | 26,709,173 |
| 2009-06-30 | 2009-06-26 | 3.443 | 7,774,773 | -557,159 | 0.51% | 26,766,053 |
| 2009-06-29 | 2009-06-25 | 3.290 | 8,331,932 | -258,845 | 0.55% | 27,413,356 |
| 2009-06-26 | 2009-06-24 | 3.290 | 8,590,777 | -186,332 | 0.57% | 28,264,996 |
| 2009-06-25 | 2009-06-23 | 3.225 | 8,777,109 | -1,538,383 | 0.58% | 28,304,321 |
| 2009-06-24 | 2009-06-22 | 3.116 | 10,315,492 | +143,191 | 0.69% | 32,141,454 |
| 2009-06-23 | 2009-06-19 | 3.050 | 10,172,301 | +47,730 | 0.68% | 31,030,357 |
| 2009-06-22 | 2009-06-18 | 3.138 | 10,124,571 | -32,126 | 0.67% | 31,767,179 |
| 2009-06-19 | 2009-06-17 | 3.159 | 10,156,697 | +8,261 | 0.68% | 32,089,284 |
| 2009-06-18 | 2009-06-16 | 3.094 | 10,148,436 | -533,294 | 0.67% | 31,399,808 |
| 2009-06-17 | 2009-06-15 | 2.942 | 10,681,730 | +570,927 | 0.71% | 31,420,631 |
| 2009-06-16 | 2009-06-12 | 3.159 | 10,110,803 | +153,288 | 0.67% | 31,944,286 |
| 2009-06-15 | 2009-06-11 | 3.203 | 9,957,515 | +490,153 | 0.66% | 31,893,915 |
| 2009-06-12 | 2009-06-10 | 3.268 | 9,467,362 | +518,608 | 0.63% | 30,942,812 |
| 2009-06-11 | 2009-06-09 | 3.356 | 8,948,754 | -12,851 | 0.60% | 30,027,752 |
| 2009-06-10 | 2009-06-08 | 3.552 | 8,961,605 | -1,501,667 | 0.60% | 31,828,263 |
| 2009-06-09 | 2009-06-05 | 3.159 | 10,463,272 | +703,103 | 0.70% | 33,057,884 |
| 2009-06-08 | 2009-06-04 | 3.072 | 9,760,169 | +937,166 | 0.65% | 29,985,824 |
| 2009-06-05 | 2009-06-03 | 2.745 | 8,823,003 | -473,631 | 0.59% | 24,222,921 |
| 2009-06-04 | 2009-06-02 | 2.571 | 9,296,634 | +466,288 | 0.62% | 23,902,717 |
| 2009-06-03 | 2009-06-01 | 2.593 | 8,830,346 | -50,484 | 0.59% | 22,896,243 |
| 2009-06-02 | 2009-05-29 | 2.506 | 8,880,830 | -102,804 | 0.59% | 22,253,121 |
| 2009-06-01 | 2009-05-27 | 2.528 | 8,983,634 | +874,749 | 0.60% | 22,706,467 |
| 2009-05-29 | 2009-05-26 | 2.484 | 8,108,885 | +1,317,171 | 0.54% | 20,142,136 |
| 2009-05-27 | 2009-05-25 | 2.397 | 6,791,714 | +1,049,148 | 0.45% | 16,278,396 |
| 2009-05-26 | 2009-05-22 | 2.528 | 5,742,566 | +396,529 | 0.38% | 14,514,548 |
| 2009-05-25 | 2009-05-21 | 2.658 | 5,346,037 | +89,035 | 0.36% | 14,211,219 |
| 2009-05-22 | 2009-05-20 | 2.724 | 5,257,002 | -466,288 | 0.35% | 14,318,176 |
| 2009-05-21 | 2009-05-19 | 2.615 | 5,723,290 | +458,027 | 0.42% | 14,964,649 |
| 2009-05-20 | 2009-05-18 | 2.549 | 5,265,263 | +182,660 | 0.39% | 13,422,873 |
| 2009-05-19 | 2009-05-15 | 2.549 | 5,082,603 | +748,309 | 0.37% | 12,957,213 |
| 2009-05-18 | 2009-05-14 | 2.745 | 4,334,294 | +232,226 | 0.32% | 11,899,493 |
| 2009-05-15 | 2009-05-13 | 2.702 | 4,102,068 | +502,545 | 0.30% | 11,083,172 |
| 2009-05-14 | 2009-05-12 | 2.353 | 3,599,523 | -74,808 | 0.26% | 8,470,484 |
| 2009-05-13 | 2009-05-11 | 2.201 | 3,674,331 | +147,780 | 0.27% | 8,086,101 |
| 2009-05-12 | 2009-05-08 | 2.310 | 3,526,551 | -135,847 | 0.26% | 8,145,084 |
| 2009-05-11 | 2009-05-07 | 2.179 | 3,662,398 | +110,146 | 0.27% | 7,980,040 |
| 2009-05-08 | 2009-05-06 | 2.179 | 3,552,252 | +274,449 | 0.26% | 7,740,042 |
| 2009-05-07 | 2009-05-05 | 2.114 | 3,277,803 | +82,610 | 0.24% | 6,927,780 |
| 2009-05-06 | 2009-05-04 | 2.135 | 3,195,193 | +20,194 | 0.23% | 6,822,801 |
| 2009-05-05 | 2009-04-30 | 2.114 | 3,174,999 | -87,200 | 0.23% | 6,710,500 |
| 2009-05-04 | 2009-04-29 | 2.005 | 3,262,199 | +2,754 | 0.24% | 6,539,399 |
| 2009-04-30 | 2009-04-28 | 1.983 | 3,259,445 | -110,147 | 0.24% | 6,462,858 |
| 2009-04-29 | 2009-04-27 | 2.048 | 3,369,592 | +31,209 | 0.25% | 6,901,519 |
| 2009-04-28 | 2009-04-24 | 2.266 | 3,338,383 | +25,701 | 0.25% | 7,565,002 |
| 2009-04-27 | 2009-04-23 | 2.222 | 3,312,682 | -26,619 | 0.25% | 7,362,401 |
| 2009-04-24 | 2009-04-22 | 2.201 | 3,339,301 | +76,185 | 0.25% | 7,348,801 |
| 2009-04-23 | 2009-04-21 | 2.201 | 3,263,116 | +5,507 | 0.24% | 7,181,140 |
| 2009-04-22 | 2009-04-20 | 2.244 | 3,257,609 | -116,572 | 0.24% | 7,310,982 |
| 2009-04-21 | 2009-04-17 | 2.244 | 3,374,181 | +28,454 | 0.25% | 7,572,602 |
| 2009-04-20 | 2009-04-16 | 2.397 | 3,345,727 | +190,004 | 0.25% | 8,019,046 |
| 2009-04-17 | 2009-04-15 | 2.397 | 3,155,723 | +140,437 | 0.23% | 7,563,644 |
| 2009-04-16 | 2009-04-14 | 2.353 | 3,015,286 | +536,965 | 0.22% | 7,095,644 |
| 2009-04-15 | 2009-04-09 | 2.397 | 2,478,321 | +237,734 | 0.18% | 5,940,046 |
| 2009-04-14 | 2009-04-08 | 2.288 | 2,240,587 | -19,276 | 0.17% | 5,126,142 |
| 2009-04-09 | 2009-04-07 | 2.244 | 2,259,863 | +127,587 | 0.17% | 5,071,762 |
| 2009-04-08 | 2009-04-06 | 2.266 | 2,132,276 | +212,032 | 0.16% | 4,831,882 |
| 2009-04-07 | 2009-04-03 | 2.179 | 1,920,244 | +43,141 | 0.14% | 4,184,041 |
| 2009-04-06 | 2009-04-02 | 2.201 | 1,877,103 | -20,194 | 0.14% | 4,130,941 |
| 2009-04-03 | 2009-04-01 | 2.179 | 1,897,297 | -18,357 | 0.16% | 4,134,042 |
| 2009-04-02 | 2009-03-31 | 2.048 | 1,915,654 | +22,947 | 0.16% | 3,923,598 |
| 2009-04-01 | 2009-03-30 | 2.070 | 1,892,707 | +26,619 | 0.16% | 3,917,838 |
| 2009-03-31 | 2009-03-27 | 2.135 | 1,866,088 | -156,960 | 0.16% | 3,984,719 |
| 2009-03-30 | 2009-03-26 | 2.005 | 2,023,048 | +22,948 | 0.17% | 4,055,399 |
| 2009-03-27 | 2009-03-25 | 2.026 | 2,000,100 | -19,276 | 0.17% | 4,052,978 |
| 2009-03-26 | 2009-03-24 | 2.005 | 2,019,376 | -42,223 | 0.17% | 4,048,038 |
| 2009-03-25 | 2009-03-23 | 1.983 | 2,061,599 | -11,015 | 0.17% | 4,087,757 |
| 2009-03-24 | 2009-03-20 | 1.917 | 2,072,614 | -11,014 | 0.17% | 3,974,117 |
| 2009-03-23 | 2009-03-19 | 1.961 | 2,083,628 | -58,745 | 0.17% | 4,086,036 |
| 2009-03-20 | 2009-03-18 | 2.048 | 2,142,373 | +30,290 | 0.18% | 4,387,958 |
| 2009-03-19 | 2009-03-17 | 2.157 | 2,112,083 | +339,619 | 0.18% | 4,556,021 |
| 2009-03-18 | 2009-03-16 | 1.765 | 1,772,464 | +9,179 | 0.15% | 3,128,254 |
| 2009-03-16 | 2009-03-12 | 1.787 | 1,763,285 | +105,558 | 0.15% | 3,150,474 |
| 2009-03-12 | 2009-03-10 | 1.808 | 1,657,727 | +44,976 | 0.14% | 2,997,993 |
| 2009-03-11 | 2009-03-09 | 1.743 | 1,612,751 | -9,179 | 0.13% | 2,811,233 |
| 2009-03-09 | 2009-03-05 | 1.743 | 1,621,930 | -918 | 0.14% | 2,827,233 |
| 2009-03-06 | 2009-03-04 | 1.721 | 1,622,848 | -17,440 | 0.14% | 2,793,473 |
| 2009-03-05 | 2009-03-03 | 1.700 | 1,640,288 | +29,373 | 0.14% | 2,787,753 |
| 2009-03-04 | 2009-03-02 | 1.765 | 1,610,915 | +4,589 | 0.13% | 2,843,133 |
| 2009-02-24 | 2009-02-20 | 1.896 | 1,606,326 | +27,537 | 0.13% | 3,045,036 |
| 2009-02-19 | 2009-02-17 | 1.765 | 1,578,789 | -29,372 | 0.13% | 2,786,433 |
| 2009-02-18 | 2009-02-16 | 1.852 | 1,608,161 | -918 | 0.13% | 2,978,434 |
| 2009-02-17 | 2009-02-13 | 1.830 | 1,609,079 | -23,865 | 0.13% | 2,945,074 |
| 2009-02-16 | 2009-02-12 | 1.852 | 1,632,944 | -10,097 | 0.14% | 3,024,334 |
| 2009-02-13 | 2009-02-11 | 1.961 | 1,643,041 | +36,715 | 0.14% | 3,222,036 |
| 2009-02-11 | 2009-02-09 | 1.961 | 1,606,326 | +8,261 | 0.13% | 3,150,038 |
| 2009-02-10 | 2009-02-06 | 1.961 | 1,598,065 | +21,112 | 0.13% | 3,133,838 |
| 2009-02-09 | 2009-02-05 | 1.874 | 1,576,953 | -9,179 | 0.13% | 2,954,995 |
| 2009-02-04 | 2009-02-02 | 1.852 | 1,586,132 | +918 | 0.13% | 2,937,635 |
| 2009-01-29 | 2009-01-22 | 1.808 | 1,585,214 | +9,179 | 0.13% | 2,866,854 |
| 2009-01-23 | 2009-01-21 | 1.787 | 1,576,035 | -6,426 | 0.13% | 2,815,913 |
| 2009-01-22 | 2009-01-20 | 1.808 | 1,582,461 | +28,455 | 0.13% | 2,861,875 |
| 2009-01-21 | 2009-01-19 | 1.917 | 1,554,006 | +4,589 | 0.13% | 2,979,716 |
| 2009-01-20 | 2009-01-16 | 1.852 | 1,549,417 | +20,194 | 0.13% | 2,869,636 |
| 2009-01-19 | 2009-01-15 | 1.874 | 1,529,223 | +28,455 | 0.13% | 2,865,555 |
| 2009-01-16 | 2009-01-14 | 1.874 | 1,500,768 | +45,894 | 0.13% | 2,812,235 |
| 2009-01-15 | 2009-01-13 | 1.939 | 1,454,874 | +35,798 | 0.12% | 2,821,337 |
| 2009-01-14 | 2009-01-12 | 1.896 | 1,419,076 | -918 | 0.12% | 2,690,075 |
| 2009-01-13 | 2009-01-09 | 2.070 | 1,419,994 | +3,671 | 0.12% | 2,939,339 |
| 2009-01-12 | 2009-01-08 | 2.092 | 1,416,323 | -15,604 | 0.12% | 2,962,600 |
| 2009-01-09 | 2009-01-07 | 2.419 | 1,431,927 | -63,334 | 0.12% | 3,463,246 |
| 2009-01-07 | 2009-01-05 | 1.917 | 1,495,261 | +10,097 | 0.14% | 2,867,076 |
| 2009-01-05 | 2008-12-31 | 1.961 | 1,485,164 | +6,425 | 0.13% | 2,912,436 |
| 2009-01-02 | 2008-12-29 | 1.852 | 1,478,739 | +2,754 | 0.13% | 2,738,735 |
| 2008-12-23 | 2008-12-19 | 2.070 | 1,475,985 | +4,589 | 0.13% | 3,055,238 |
| 2008-12-18 | 2008-12-16 | 2.114 | 1,471,396 | -918 | 0.13% | 3,109,860 |
| 2008-12-17 | 2008-12-15 | 2.135 | 1,472,314 | -9,179 | 0.13% | 3,143,881 |
| 2008-12-16 | 2008-12-12 | 1.896 | 1,481,493 | +7,343 | 0.13% | 2,808,396 |
| 2008-12-15 | 2008-12-11 | 2.070 | 1,474,150 | -7,343 | 0.13% | 3,051,440 |
| 2008-12-12 | 2008-12-10 | 2.005 | 1,481,493 | +13,769 | 0.13% | 2,969,798 |
| 2008-12-11 | 2008-12-09 | 1.961 | 1,467,724 | -6,426 | 0.13% | 2,878,236 |
| 2008-12-10 | 2008-12-08 | 1.874 | 1,474,150 | -4,589 | 0.13% | 2,762,356 |
| 2008-12-09 | 2008-12-05 | 1.917 | 1,478,739 | +918 | 0.13% | 2,835,396 |
| 2008-12-08 | 2008-12-04 | 1.874 | 1,477,821 | -27,537 | 0.13% | 2,769,235 |
| 2008-12-05 | 2008-12-03 | 1.808 | 1,505,358 | -6,425 | 0.14% | 2,722,434 |
| 2008-12-03 | 2008-12-01 | 1.939 | 1,511,783 | +15,604 | 0.14% | 2,931,696 |
| 2008-12-02 | 2008-11-28 | 1.765 | 1,496,179 | -918 | 0.14% | 2,640,633 |
| 2008-12-01 | 2008-11-27 | 1.787 | 1,497,097 | +12,851 | 0.14% | 2,674,874 |
| 2008-11-28 | 2008-11-26 | 1.787 | 1,484,246 | +6,425 | 0.13% | 2,651,913 |
| 2008-11-27 | 2008-11-25 | 1.874 | 1,477,821 | -7,343 | 0.13% | 2,769,235 |
| 2008-11-26 | 2008-11-24 | 2.070 | 1,485,164 | +31,208 | 0.13% | 3,074,238 |
| 2008-11-19 | 2008-11-17 | 1.787 | 1,453,956 | +23,865 | 0.13% | 2,597,794 |
| 2008-11-18 | 2008-11-14 | 1.961 | 1,430,091 | +11,015 | 0.13% | 2,804,437 |
| 2008-11-12 | 2008-11-10 | 1.743 | 1,419,076 | -8,950 | 0.13% | 2,473,632 |
| 2008-11-11 | 2008-11-07 | 1.743 | 1,428,026 | +22,948 | 0.13% | 2,489,233 |
| 2008-11-07 | 2008-11-05 | 1.874 | 1,405,078 | +21,111 | 0.13% | 2,632,925 |
| 2008-11-06 | 2008-11-04 | 1.787 | 1,383,967 | +9,179 | 0.13% | 2,472,744 |
| 2008-11-05 | 2008-11-03 | 1.852 | 1,374,788 | -1,836 | 0.12% | 2,546,210 |
| 2008-11-03 | 2008-10-30 | 1.634 | 1,376,624 | -4,589 | 0.12% | 2,249,656 |
| 2008-10-31 | 2008-10-29 | 1.634 | 1,381,213 | +36,715 | 0.13% | 2,257,155 |
| 2008-10-30 | 2008-10-28 | 1.634 | 1,344,498 | -20,193 | 0.12% | 2,197,156 |
| 2008-10-28 | 2008-10-24 | 1.656 | 1,364,691 | +9,179 | 0.12% | 2,259,891 |
| 2008-10-21 | 2008-10-17 | 2.048 | 1,355,512 | -4,590 | 0.12% | 2,776,328 |
| 2008-10-20 | 2008-10-16 | 1.917 | 1,360,102 | -13,768 | 0.12% | 2,607,917 |
| 2008-10-16 | 2008-10-14 | 1.939 | 1,373,870 | +29,372 | 0.12% | 2,664,251 |
| 2008-10-15 | 2008-10-13 | 1.961 | 1,344,498 | -3,671 | 0.12% | 2,636,588 |
| 2008-10-14 | 2008-10-10 | 1.961 | 1,348,169 | +19,230 | 0.12% | 2,643,787 |
| 2008-10-10 | 2008-10-08 | 2.375 | 1,328,939 | -37,634 | 0.12% | 3,156,248 |
| 2008-10-09 | 2008-10-06 | 2.615 | 1,366,573 | -67,924 | 0.12% | 3,573,169 |
| 2008-10-08 | 2008-10-03 | 2.288 | 1,434,497 | -22,947 | 0.13% | 3,281,924 |
| 2008-10-06 | 2008-10-02 | 2.179 | 1,457,444 | -53,238 | 0.13% | 3,175,641 |
| 2008-10-03 | 2008-09-30 | 2.092 | 1,510,682 | -6,425 | 0.14% | 3,159,976 |
| 2008-10-02 | 2008-09-29 | 1.743 | 1,517,107 | +22,947 | 0.14% | 2,644,513 |
| 2008-09-29 | 2008-09-25 | 1.808 | 1,494,160 | +9,179 | 0.14% | 2,702,183 |
| 2008-09-26 | 2008-09-24 | 1.765 | 1,484,981 | +9,179 | 0.13% | 2,620,870 |
| 2008-09-25 | 2008-09-23 | 1.700 | 1,475,802 | +7,343 | 0.13% | 2,508,200 |
| 2008-09-24 | 2008-09-22 | 1.743 | 1,468,459 | +32,126 | 0.13% | 2,559,713 |
| 2008-09-23 | 2008-09-19 | 1.591 | 1,436,333 | +20,194 | 0.13% | 2,284,639 |
| 2008-09-22 | 2008-09-18 | 1.525 | 1,416,139 | +59,663 | 0.13% | 2,159,949 |
| 2008-09-19 | 2008-09-17 | 1.852 | 1,356,476 | -23,865 | 0.12% | 2,512,295 |
| 2008-09-10 | 2008-09-08 | 2.048 | 1,380,341 | +918 | 0.13% | 2,827,182 |
| 2008-09-09 | 2008-09-05 | 1.896 | 1,379,423 | -4,590 | 0.12% | 2,614,907 |
| 2008-09-08 | 2008-09-04 | 2.048 | 1,384,013 | +10,097 | 0.13% | 2,834,703 |
| 2008-09-05 | 2008-09-03 | 2.048 | 1,373,916 | +36,716 | 0.12% | 2,814,023 |
| 2008-09-04 | 2008-09-02 | 2.048 | 1,337,200 | -4,590 | 0.13% | 2,738,822 |
| 2008-09-03 | 2008-09-01 | 2.026 | 1,341,790 | +1,836 | 0.13% | 2,718,986 |
| 2008-09-02 | 2008-08-29 | 2.157 | 1,339,954 | +3,671 | 0.13% | 2,890,444 |
| 2008-09-01 | 2008-08-28 | 2.005 | 1,336,283 | +25,701 | 0.13% | 2,678,711 |
| 2008-08-29 | 2008-08-27 | 2.005 | 1,310,582 | +7,343 | 0.13% | 2,627,190 |
| 2008-08-26 | 2008-08-21 | 2.005 | 1,303,239 | -917 | 0.13% | 2,612,471 |
| 2008-08-21 | 2008-08-19 | 2.070 | 1,304,156 | +3,671 | 0.13% | 2,699,558 |
| 2008-08-20 | 2008-08-18 | 2.157 | 1,300,485 | -4,589 | 0.13% | 2,805,305 |
| 2008-08-19 | 2008-08-15 | 2.201 | 1,305,074 | -918 | 0.13% | 2,872,077 |
| 2008-08-15 | 2008-08-13 | 2.222 | 1,305,992 | -22,947 | 0.13% | 2,902,553 |
| 2008-08-14 | 2008-08-12 | 2.244 | 1,328,939 | +12,850 | 0.13% | 2,982,509 |
| 2008-08-13 | 2008-08-11 | 2.528 | 1,316,089 | +6,196 | 0.13% | 3,326,464 |
| 2008-08-12 | 2008-08-08 | 2.702 | 1,309,893 | +10,097 | 0.13% | 3,539,134 |
| 2008-08-11 | 2008-08-07 | 2.724 | 1,299,796 | +4,589 | 0.13% | 3,540,175 |
| 2008-08-08 | 2008-08-05 | 2.833 | 1,295,207 | -4,589 | 0.13% | 3,668,783 |
| 2008-08-04 | 2008-07-31 | 2.963 | 1,299,796 | +9,178 | 0.13% | 3,851,711 |
| 2008-08-01 | 2008-07-30 | 3.050 | 1,290,618 | -27,536 | 0.13% | 3,936,999 |
| 2008-07-31 | 2008-07-29 | 3.138 | 1,318,154 | +48,648 | 0.13% | 4,135,882 |
| 2008-07-30 | 2008-07-28 | 3.356 | 1,269,506 | -918 | 0.49% | 4,259,857 |
| 2008-07-28 | 2008-07-24 | 2.942 | 1,270,424 | -12,850 | 0.49% | 3,736,990 |
| 2008-07-25 | 2008-07-23 | 2.745 | 1,283,274 | -13,769 | 0.49% | 3,523,137 |
| 2008-07-24 | 2008-07-22 | 2.767 | 1,297,043 | -6,425 | 0.50% | 3,589,200 |
| 2008-07-23 | 2008-07-21 | 2.854 | 1,303,468 | -73,431 | 0.50% | 3,720,585 |
| 2008-07-22 | 2008-07-18 | 2.833 | 1,376,899 | -9,179 | 0.91% | 3,900,183 |
| 2008-07-21 | 2008-07-17 | 2.942 | 1,386,078 | -4,589 | 0.91% | 4,077,190 |
| 2008-07-18 | 2008-07-16 | 2.876 | 1,390,667 | -9,179 | 0.92% | 3,999,785 |
| 2008-07-17 | 2008-07-15 | 2.724 | 1,399,846 | +10,096 | 0.92% | 3,812,675 |
| 2008-07-16 | 2008-07-14 | 2.789 | 1,389,750 | -11,932 | 0.92% | 3,876,022 |
| 2008-07-15 | 2008-07-11 | 2.942 | 1,401,682 | -4,590 | 0.92% | 4,123,090 |
| 2008-07-11 | 2008-07-09 | 2.898 | 1,406,272 | -4,589 | 0.93% | 4,075,309 |
| 2008-07-10 | 2008-07-08 | 2.963 | 1,410,861 | -3,672 | 0.93% | 4,180,832 |
| 2008-07-09 | 2008-07-07 | 3.159 | 1,414,533 | +11,015 | 0.93% | 4,469,106 |
| 2008-07-08 | 2008-07-04 | 3.203 | 1,403,518 | -17,440 | 0.93% | 4,495,467 |
| 2008-07-07 | 2008-07-03 | 3.203 | 1,420,958 | -22,947 | 0.94% | 4,551,328 |
| 2008-07-04 | 2008-07-02 | 2.789 | 1,443,905 | +2,754 | 0.95% | 4,027,060 |
| 2008-07-03 | 2008-06-30 | 2.811 | 1,441,151 | +14,686 | 0.95% | 4,050,781 |
| 2008-07-02 | 2008-06-27 | 2.745 | 1,426,465 | -13,769 | 0.94% | 3,916,257 |
| 2008-06-30 | 2008-06-26 | 2.942 | 1,440,234 | -70,677 | 0.95% | 4,236,492 |
| 2008-06-27 | 2008-06-25 | 3.050 | 1,510,911 | -106,475 | 1.00% | 4,608,997 |
| 2008-06-26 | 2008-06-24 | 3.268 | 1,617,386 | +55,991 | 1.07% | 5,286,211 |
| 2008-06-25 | 2008-06-23 | 3.595 | 1,561,395 | -23,865 | 1.03% | 5,613,533 |
| 2008-06-24 | 2008-06-20 | 3.770 | 1,585,260 | -99,132 | 1.05% | 5,975,664 |
| 2008-06-23 | 2008-06-19 | 3.966 | 1,684,392 | -11,933 | 1.11% | 6,679,656 |
| 2008-06-20 | 2008-06-18 | 3.813 | 1,696,325 | +110,147 | 1.12% | 6,468,248 |
| 2008-06-19 | 2008-06-17 | 4.140 | 1,586,178 | +268,024 | 1.05% | 6,566,668 |
| 2008-06-18 | 2008-06-16 | 3.857 | 1,318,154 | +33,962 | 0.87% | 5,083,689 |
| 2008-06-17 | 2008-06-13 | 4.227 | 1,284,192 | +61,498 | 0.85% | 5,428,392 |
| 2008-06-05 | 2008-06-03 | 7.953 | 1,222,694 | +15,604 | 0.81% | 9,724,117 |
| 2008-06-04 | 2008-06-02 | 7.997 | 1,207,090 | -59,662 | 0.80% | 9,652,621 |
| 2008-06-03 | 2008-05-30 | 8.280 | 1,266,752 | +917 | 0.84% | 10,488,533 |
| 2008-06-02 | 2008-05-29 | 7.474 | 1,265,835 | +10,097 | 0.84% | 9,460,427 |
| 2008-05-30 | 2008-05-28 | 7.735 | 1,255,738 | -4,589 | 0.83% | 9,713,303 |
| 2008-05-29 | 2008-05-27 | 7.735 | 1,260,327 | -49,796 | 0.83% | 9,748,799 |
| 2008-05-28 | 2008-05-26 | 6.275 | 1,310,123 | +16,522 | 0.86% | 8,221,368 |
| 2008-05-27 | 2008-05-23 | 6.646 | 1,293,601 | -128,504 | 0.85% | 8,596,857 |
| 2008-05-26 | 2008-05-22 | 6.951 | 1,422,105 | +165,426 | 0.94% | 9,884,663 |
| 2008-05-23 | 2008-05-21 | 6.188 | 1,256,679 | -88,117 | 0.83% | 7,776,465 |
| 2008-05-22 | 2008-05-20 | 5.534 | 1,344,796 | -19,964 | 0.89% | 7,442,685 |
| 2008-05-21 | 2008-05-19 | 5.295 | 1,364,760 | -64,252 | 0.90% | 7,226,069 |
| 2008-05-20 | 2008-05-16 | 4.968 | 1,429,012 | +10,096 | 0.94% | 7,099,214 |
| 2008-05-19 | 2008-05-15 | 5.011 | 1,418,916 | +58,745 | 0.94% | 7,110,892 |
| 2008-05-16 | 2008-05-14 | 5.164 | 1,360,171 | +270,778 | 0.90% | 7,023,950 |
| 2008-05-15 | 2008-05-13 | 5.425 | 1,089,393 | +212,032 | 0.72% | 5,910,490 |
| 2008-05-14 | 2008-05-09 | 4.184 | 877,361 | +5,508 | 0.58% | 3,670,448 |
| 2008-05-13 | 2008-05-08 | 3.443 | 871,853 | +60,580 | 0.58% | 3,001,511 |
| 2008-05-09 | 2008-05-07 | 3.225 | 811,273 | +11,933 | 0.54% | 2,616,184 |
| 2008-05-08 | 2008-05-06 | 3.181 | 799,340 | +1,836 | 0.53% | 2,542,869 |
| 2008-04-28 | 2008-04-24 | 3.029 | 797,504 | +3,671 | 0.53% | 2,415,390 |
| 2008-04-23 | 2008-04-21 | 3.181 | 793,833 | -918 | 0.52% | 2,525,350 |
| 2008-04-18 | 2008-04-16 | 3.247 | 794,751 | +9,179 | 0.52% | 2,580,221 |
| 2008-04-16 | 2008-04-14 | 3.116 | 785,572 | -45,894 | 0.52% | 2,447,719 |
| 2008-04-15 | 2008-04-11 | 3.464 | 831,466 | -4,590 | 0.55% | 2,880,588 |
| 2008-04-14 | 2008-04-10 | 3.443 | 836,056 | -7,343 | 0.55% | 2,878,273 |
| 2008-04-11 | 2008-04-09 | 3.486 | 843,399 | +11,015 | 0.56% | 2,940,306 |
| 2008-04-10 | 2008-04-08 | 3.443 | 832,384 | +54,155 | 0.55% | 2,865,632 |
| 2008-04-09 | 2008-04-07 | 3.268 | 778,229 | -688 | 0.51% | 2,543,538 |
| 2008-04-08 | 2008-04-03 | 3.268 | 778,917 | +2,754 | 0.51% | 2,545,786 |
| 2008-04-07 | 2008-04-02 | 3.508 | 776,163 | +918 | 0.51% | 2,722,816 |
| 2008-04-02 | 2008-03-31 | 3.268 | 775,245 | -9,179 | 0.51% | 2,533,785 |
| 2008-03-31 | 2008-03-27 | 2.833 | 784,424 | +13,768 | 0.52% | 2,221,947 |
| 2008-03-28 | 2008-03-26 | 2.985 | 770,656 | +18,358 | 2.02% | 2,300,492 |
| 2008-03-20 | 2008-03-18 | 3.159 | 752,298 | -918 | 1.97% | 2,376,826 |
| 2008-03-12 | 2008-03-10 | 3.661 | 753,216 | +918 | 1.97% | 2,757,201 |
| 2008-03-10 | 2008-03-06 | 3.813 | 752,298 | -5,508 | 1.97% | 2,868,583 |
| 2008-03-06 | 2008-03-04 | 3.878 | 757,806 | +4,590 | 1.98% | 2,939,122 |
| 2008-03-05 | 2008-03-03 | 3.813 | 753,216 | +61,499 | 1.97% | 2,872,084 |
| 2008-03-04 | 2008-02-29 | 3.704 | 691,717 | +28,454 | 1.81% | 2,562,223 |
| 2008-03-03 | 2008-02-28 | 3.857 | 663,263 | -9,179 | 1.74% | 2,557,988 |
| 2008-02-29 | 2008-02-27 | 3.552 | 672,442 | -13,768 | 1.76% | 2,388,262 |
| 2008-02-28 | 2008-02-26 | 3.334 | 686,210 | +27,537 | 1.80% | 2,287,642 |
| 2008-02-27 | 2008-02-25 | 3.508 | 658,673 | -2,754 | 1.72% | 2,310,656 |
| 2008-02-25 | 2008-02-21 | 3.399 | 661,427 | +37,633 | 1.73% | 2,248,258 |
| 2008-02-22 | 2008-02-20 | 3.116 | 623,794 | -64,252 | 1.63% | 1,943,644 |
| 2008-02-21 | 2008-02-19 | 2.942 | 688,046 | -6,425 | 1.80% | 2,023,908 |
| 2008-02-20 | 2008-02-18 | 2.680 | 694,471 | +9,179 | 1.82% | 1,861,225 |
| 2008-02-19 | 2008-02-15 | 2.789 | 685,292 | -19,276 | 1.79% | 1,911,284 |
| 2008-02-18 | 2008-02-14 | 2.942 | 704,568 | +18,358 | 1.84% | 2,072,508 |
| 2008-02-15 | 2008-02-13 | 2.811 | 686,210 | -27,537 | 1.80% | 1,928,796 |
| 2008-02-14 | 2008-02-12 | 2.833 | 713,747 | +27,537 | 1.87% | 2,021,749 |
| 2008-02-12 | 2008-02-06 | 3.050 | 686,210 | -2,754 | 1.80% | 2,093,267 |
| 2008-02-11 | 2008-02-04 | 3.159 | 688,964 | -30,290 | 1.80% | 2,176,728 |
| 2008-02-05 | 2008-02-01 | 3.268 | 719,254 | -7,343 | 1.88% | 2,350,786 |
| 2008-02-04 | 2008-01-31 | 3.377 | 726,597 | -10,097 | 1.90% | 2,453,945 |
| 2008-02-01 | 2008-01-30 | 3.878 | 736,694 | +100,509 | 1.93% | 2,857,240 |
| 2008-01-31 | 2008-01-29 | 4.205 | 636,185 | -27,881 | 1.66% | 2,675,348 |
| 2008-01-11 | 2008-01-09 | 1.656 | 664,066 | +132,176 | 1.74% | 1,099,675 |
| 2008-01-10 | 2008-01-08 | 1.373 | 531,890 | +918 | 1.39% | 730,133 |
| 2008-01-09 | 2008-01-07 | 1.133 | 530,972 | +50,484 | 1.39% | 601,609 |
| 2007-12-17 | 2007-12-13 | 2.397 | 480,488 | -918 | 1.26% | 1,151,635 |
| 2007-12-07 | 2007-12-05 | 2.026 | 481,406 | -230 | 1.26% | 975,515 |
| 2007-11-22 | 2007-11-20 | 2.528 | 481,636 | -4,589 | 1.26% | 1,217,353 |
| 2007-11-14 | 2007-11-12 | 2.702 | 486,225 | +2,295 | 1.27% | 1,313,707 |
| 2007-10-29 | 2007-10-25 | 2.767 | 483,930 | -18,358 | 1.27% | 1,339,139 |
| 2007-10-25 | 2007-10-23 | 2.942 | 502,288 | -229 | 1.31% | 1,477,495 |
| 2007-10-24 | 2007-10-22 | 2.854 | 502,517 | -8,261 | 1.31% | 1,434,371 |
| 2007-10-23 | 2007-10-18 | 2.985 | 510,778 | -6,426 | 1.34% | 1,524,728 |
| 2007-10-22 | 2007-10-17 | 2.702 | 517,204 | +2,754 | 1.35% | 1,397,408 |
| 2007-10-18 | 2007-10-16 | 2.615 | 514,450 | -11,015 | 1.35% | 1,345,129 |
| 2007-10-17 | 2007-10-15 | 2.854 | 525,465 | +17,440 | 1.37% | 1,499,873 |
| 2007-10-16 | 2007-10-12 | 2.833 | 508,025 | +11,015 | 1.33% | 1,439,024 |
| 2007-10-09 | 2007-10-05 | 2.833 | 497,010 | +1,836 | 1.30% | 1,407,823 |
| 2007-10-03 | 2007-09-28 | 2.833 | 495,174 | +918 | 1.30% | 1,402,622 |
| 2007-10-02 | 2007-09-27 | 2.963 | 494,256 | -230 | 1.29% | 1,464,638 |
| 2007-09-28 | 2007-09-25 | 2.963 | 494,486 | +918 | 1.29% | 1,465,320 |
| 2007-09-25 | 2007-09-21 | 3.094 | 493,568 | -1,836 | 1.29% | 1,527,126 |
| 2007-09-24 | 2007-09-20 | 3.268 | 495,404 | -918 | 1.30% | 1,619,162 |
| 2007-09-21 | 2007-09-19 | 3.530 | 496,322 | -33,044 | 1.30% | 1,751,935 |
| 2007-09-20 | 2007-09-18 | 3.530 | 529,366 | +35,798 | 1.38% | 1,868,575 |
| 2007-09-17 | 2007-09-13 | 2.833 | 493,568 | +4,589 | 1.29% | 1,398,073 |
| 2007-09-13 | 2007-09-11 | 2.833 | 488,979 | +9,179 | 1.28% | 1,385,074 |
| 2007-09-05 | 2007-09-03 | 2.963 | 479,800 | -4,589 | 1.26% | 1,421,801 |
| 2007-08-23 | 2007-08-21 | 2.942 | 484,389 | +4,589 | 1.27% | 1,424,845 |
| 2007-08-22 | 2007-08-20 | 3.377 | 479,800 | +5,508 | 1.26% | 1,620,434 |
| 2007-08-06 | 2007-08-02 | 4.358 | 474,292 | -4,728 | 1.24% | 2,066,880 |
| 2007-08-03 | 2007-08-01 | 3.312 | 479,020 | -2,983 | 1.25% | 1,586,488 |
| 2007-08-01 | 2007-07-30 | 2.963 | 482,003 | +20,882 | 1.26% | 1,428,329 |
| 2007-07-31 | 2007-07-27 | 2.724 | 461,121 | +918 | 1.21% | 1,255,927 |
| 2007-07-27 | 2007-07-25 | 2.854 | 460,203 | -35,797 | 1.20% | 1,313,591 |
| 2007-07-25 | 2007-07-23 | 2.833 | 496,000 | +917 | 1.30% | 1,404,962 |
| 2007-07-23 | 2007-07-19 | 2.833 | 495,083 | -5,507 | 1.30% | 1,402,364 |
| 2007-07-20 | 2007-07-18 | 2.920 | 500,590 | +1,836 | 1.31% | 1,461,593 |
| 2007-07-19 | 2007-07-17 | 2.767 | 498,754 | +5,507 | 1.30% | 1,380,161 |
| 2007-07-13 | 2007-07-11 | 2.942 | 493,247 | +9,179 | 1.29% | 1,450,901 |
| 2007-07-09 | 2007-07-05 | 2.724 | 484,068 | -918 | 1.27% | 1,318,426 |
| 2007-07-06 | 2007-07-04 | 2.724 | 484,986 | -18,817 | 1.27% | 1,320,927 |
| 2007-06-29 | 2007-06-27 | 2.789 | 503,803 | +27,537 | 1.32% | 1,405,110 |
| 2007-06-26 | 2007-06-22 | 2.942 | 476,266 | 1.25% | 1,400,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy