History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 7,126,693 +0 0.07% 17,317,864
2025-10-13 2025-10-09 2.410 7,126,693 +0 0.07% 17,175,330
2025-10-10 2025-10-08 2.370 7,126,693 +0 0.07% 16,890,262
2025-10-09 2025-10-06 2.390 7,126,693 +0 0.07% 17,032,796
2025-10-08 2025-10-03 2.380 7,126,693 +0 0.07% 16,961,529
2025-10-06 2025-10-02 2.390 7,126,693 +0 0.07% 17,032,796
2025-10-03 2025-09-30 2.390 7,126,693 +40,000 0.07% 17,032,796
2025-09-30 2025-09-26 2.430 7,086,693 +20,000 0.07% 17,220,664
2025-09-23 2025-09-19 2.460 7,066,693 +4,000 0.07% 17,384,065
2025-09-19 2025-09-17 2.540 7,062,693 +20,000 0.07% 17,939,240
2025-09-17 2025-09-15 2.540 7,042,693 +10,000 0.07% 17,888,440
2025-09-15 2025-09-11 2.570 7,032,693 +2,717 0.07% 18,074,021
2025-09-09 2025-09-05 2.766 7,029,976 +39,043 0.07% 19,441,853
2025-09-08 2025-09-04 2.714 6,990,933 +191,016 0.07% 18,974,512
2025-08-27 2025-08-25 2.683 6,799,917 +15,563 0.07% 18,246,336
2025-08-15 2025-08-13 2.724 6,784,354 +136,175 0.07% 18,483,573
2025-08-14 2025-08-12 2.776 6,648,179 +2,687 0.07% 18,454,318
2025-08-07 2025-08-05 2.807 6,645,492 -15,563 0.07% 18,651,825
2025-07-28 2025-07-24 2.796 6,661,055 -75,868 0.07% 18,627,024
2025-07-24 2025-07-22 2.755 6,736,923 -73,924 0.07% 18,562,135
2025-07-15 2025-07-11 2.652 6,810,847 -94,773 0.07% 18,065,599
2025-07-07 2025-07-03 2.529 6,905,620 -2,255 0.07% 17,465,030
2025-07-02 2025-06-27 2.437 6,907,875 +136,175 0.07% 16,831,560
2025-06-25 2025-06-23 2.509 6,771,700 -48,634 0.07% 16,987,093
2025-06-23 2025-06-19 2.581 6,820,334 +48,634 0.07% 17,599,929
2025-06-17 2025-06-13 2.509 6,771,700 -458 0.07% 16,987,093
2025-06-16 2025-06-12 2.519 6,772,158 +19,454 0.07% 17,057,866
2025-06-13 2025-06-11 2.560 6,752,704 +2,926 0.07% 17,286,561
2025-06-12 2025-06-10 2.570 6,749,778 +29,180 0.07% 17,348,464
2025-06-11 2025-06-09 2.780 6,720,598 +7,781 0.07% 18,684,966
2025-06-10 2025-06-06 2.770 6,712,817 +234,049 0.07% 18,591,826
2025-06-09 2025-06-05 2.759 6,478,768 -5,633 0.07% 17,874,589
2025-06-03 2025-05-30 2.748 6,484,401 -22,530 0.07% 17,821,057
2025-05-28 2025-05-26 2.759 6,506,931 -15,020 0.07% 17,952,290
2025-05-27 2025-05-23 2.748 6,521,951 -202,773 0.07% 17,924,255
2025-05-22 2025-05-20 2.780 6,724,724 -50,228 0.07% 18,696,437
2025-05-21 2025-05-19 2.663 6,774,952 -18,775 0.07% 18,042,226
2025-05-20 2025-05-16 2.599 6,793,727 +24,408 0.07% 17,658,012
2025-05-16 2025-05-14 2.589 6,769,319 -25,629 0.07% 17,522,462
2025-05-15 2025-05-13 2.589 6,794,948 +5,214 0.07% 17,588,803
2025-05-13 2025-05-09 2.567 6,789,734 +18,775 0.07% 17,430,654
2025-04-28 2025-04-24 2.631 6,770,959 -187,753 0.07% 17,815,213
2025-04-25 2025-04-23 2.610 6,958,712 +7,510 0.07% 18,160,961
2025-04-15 2025-04-11 2.567 6,951,202 +2,518 0.07% 17,845,176
2025-04-14 2025-04-10 2.578 6,948,684 +15,020 0.07% 17,912,731
2025-04-08 2025-04-03 2.663 6,933,664 -28,163 0.07% 18,464,888
2025-04-02 2025-03-31 2.386 6,961,827 +13,143 0.07% 16,611,740
2025-04-01 2025-03-28 2.429 6,948,684 +52,571 0.07% 16,876,457
2025-03-27 2025-03-25 2.386 6,896,113 +26,285 0.07% 16,454,939
2025-03-20 2025-03-18 2.610 6,869,828 -7,510 0.07% 17,928,990
2025-03-17 2025-03-13 2.525 6,877,338 -75,101 0.07% 17,362,513
2025-03-14 2025-03-12 2.439 6,952,439 -24,408 0.07% 16,959,637
2025-03-13 2025-03-11 2.439 6,976,847 +29,530 0.07% 17,019,177
2025-03-04 2025-02-28 2.418 6,947,317 +9,388 0.07% 16,799,132
2025-02-28 2025-02-26 2.418 6,937,929 -18,776 0.07% 16,776,432
2025-02-26 2025-02-24 2.386 6,956,705 +91,999 0.07% 16,599,518
2025-02-25 2025-02-21 2.407 6,864,706 -18,775 0.07% 16,526,248
2025-02-24 2025-02-20 2.450 6,883,481 +9,387 0.07% 16,864,747
2025-02-21 2025-02-19 2.429 6,874,094 +43,184 0.07% 16,695,299
2025-02-17 2025-02-13 2.226 6,830,910 +18,775 0.07% 15,207,882
2025-02-14 2025-02-12 2.248 6,812,135 -18,775 0.07% 15,311,212
2025-02-13 2025-02-11 2.216 6,830,910 +7,127 0.07% 15,135,117
2025-02-11 2025-02-07 2.290 6,823,783 +37,550 0.07% 15,628,149
2025-02-07 2025-02-05 2.333 6,786,233 -2,128 0.07% 15,831,307
2025-02-06 2025-02-04 2.269 6,788,361 +15,020 0.07% 15,402,401
2025-02-04 2025-01-28 2.301 6,773,341 -4,565 0.07% 15,584,776
2025-01-22 2025-01-20 2.407 6,777,906 +20,653 0.07% 16,317,284
2025-01-16 2025-01-14 2.450 6,757,253 -14,800 0.07% 16,555,485
2025-01-15 2025-01-13 2.482 6,772,053 +6,451 0.07% 16,808,159
2025-01-02 2024-12-27 2.727 6,765,602 -18,775 0.07% 18,449,742
2024-12-16 2024-12-12 2.461 6,784,377 +9,388 0.07% 16,694,209
2024-12-13 2024-12-11 2.450 6,774,989 +6,479 0.07% 16,598,938
2024-12-02 2024-11-28 2.258 6,768,510 +939 0.07% 15,285,260
2024-11-14 2024-11-12 2.397 6,767,571 +4,107 0.07% 16,220,313
2024-11-07 2024-11-05 2.461 6,763,464 -9,388 0.07% 16,642,748
2024-10-30 2024-10-28 2.589 6,772,852 -93,876 0.07% 17,531,608
2024-10-29 2024-10-25 2.535 6,866,728 +93,876 0.07% 17,408,874
2024-10-16 2024-10-14 2.631 6,772,852 +6,011 0.07% 17,820,194
2024-10-10 2024-10-08 2.631 6,766,841 +46,938 0.07% 17,804,378
2024-10-08 2024-10-04 2.876 6,719,903 -1,877 0.07% 19,327,276
2024-10-07 2024-10-03 2.791 6,721,780 -9,388 0.07% 18,759,855
2024-10-04 2024-10-02 2.855 6,731,168 -131,079 0.07% 19,216,271
2024-10-03 2024-09-30 2.578 6,862,247 -1,104 0.07% 17,689,909
2024-10-02 2024-09-27 2.631 6,863,351 -1,878 0.07% 18,058,307
2024-09-30 2024-09-26 2.610 6,865,229 -122,039 0.07% 17,916,988
2024-09-27 2024-09-25 2.567 6,987,268 -93,876 0.07% 17,937,765
2024-09-13 2024-09-11 2.216 7,081,144 +2,733 0.08% 15,689,556
2024-09-09 2024-09-04 2.452 7,078,411 +221,201 0.08% 17,356,926
2024-09-03 2024-08-30 2.507 6,857,210 +9,094 0.08% 17,191,527
2024-08-29 2024-08-27 2.617 6,848,116 -90,943 0.07% 17,921,742
2024-08-28 2024-08-26 2.562 6,939,059 -90,943 0.08% 17,778,236
2024-08-26 2024-08-22 2.749 7,030,002 +118,226 0.08% 19,325,361
2024-08-20 2024-08-16 2.683 6,911,776 -18,189 0.08% 18,544,351
2024-08-15 2024-08-13 2.716 6,929,965 +2,189 0.08% 18,821,757
2024-08-13 2024-08-09 2.617 6,927,776 -18,188 0.08% 18,130,215
2024-08-08 2024-08-06 2.551 6,945,964 -121,084 0.08% 17,719,550
2024-07-31 2024-07-29 2.628 7,067,048 -10,913 0.08% 18,572,403
2024-07-30 2024-07-26 2.683 7,077,961 +9,094 0.08% 18,990,227
2024-07-18 2024-07-16 2.375 7,068,867 +9,094 0.08% 16,789,421
2024-07-15 2024-07-11 2.419 7,059,773 +2,435 0.08% 17,078,337
2024-06-24 2024-06-20 2.705 7,057,338 -127,320 0.08% 19,090,099
2024-06-21 2024-06-19 2.694 7,184,658 +3,638 0.08% 19,355,498
2024-06-14 2024-06-12 2.738 7,181,020 -88,563 0.08% 19,661,545
2024-06-11 2024-06-06 3.031 7,269,583 +227,502 0.08% 22,032,378
2024-06-06 2024-06-04 3.076 7,042,081 -22,906 0.08% 21,662,617
2024-06-05 2024-06-03 3.019 7,064,987 -31,714 0.08% 21,332,100
2024-06-04 2024-05-31 2.826 7,096,701 +35,238 0.08% 20,058,408
2024-05-29 2024-05-27 2.951 7,061,463 -52,858 0.08% 20,840,524
2024-05-28 2024-05-24 2.804 7,114,321 +8,810 0.08% 19,946,698
2024-05-27 2024-05-23 2.860 7,105,511 -105,716 0.08% 20,325,277
2024-05-24 2024-05-22 2.815 7,211,227 -8,810 0.08% 20,300,253
2024-05-23 2024-05-21 2.781 7,220,037 -308,338 0.08% 20,079,187
2024-05-22 2024-05-20 2.781 7,528,375 +8,810 0.09% 20,936,686
2024-05-21 2024-05-17 2.792 7,519,565 -44,049 0.08% 20,997,541
2024-05-17 2024-05-14 2.747 7,563,614 -130,383 0.09% 20,777,119
2024-05-16 2024-05-13 2.736 7,693,997 -72,393 0.09% 21,047,943
2024-05-14 2024-05-10 2.543 7,766,390 +8,810 0.09% 19,747,304
2024-05-09 2024-05-07 2.486 7,757,580 -70,478 0.09% 19,284,616
2024-05-08 2024-05-06 2.429 7,828,058 -41,972 0.09% 19,015,529
2024-05-06 2024-05-02 2.248 7,870,030 +88,097 0.09% 17,688,141
2024-05-02 2024-04-29 2.236 7,781,933 +88,097 0.09% 17,401,806
2024-04-30 2024-04-26 2.248 7,693,836 -26,429 0.09% 17,292,139
2024-04-22 2024-04-18 2.191 7,720,265 -17,620 0.09% 16,913,369
2024-04-18 2024-04-16 2.168 7,737,885 +88,097 0.09% 16,776,302
2024-04-17 2024-04-15 2.157 7,649,788 -26,429 0.09% 16,498,468
2024-04-16 2024-04-12 2.145 7,676,217 +88,097 0.09% 16,468,334
2024-04-15 2024-04-11 2.191 7,588,120 +7,187 0.09% 16,623,869
2024-04-10 2024-04-08 2.066 7,580,933 -3,524 0.09% 15,661,547
2024-04-09 2024-04-05 1.986 7,584,457 +17,619 0.09% 15,066,180
2024-04-05 2024-04-02 1.964 7,566,838 -17,619 0.09% 14,859,396
2024-04-03 2024-03-28 1.975 7,584,457 +65,191 0.09% 14,980,087
2024-04-02 2024-03-27 2.009 7,519,266 +17,620 0.08% 15,107,386
2024-03-26 2024-03-22 2.248 7,501,646 -17,620 0.08% 16,860,186
2024-03-22 2024-03-20 2.282 7,519,266 -5,286 0.08% 17,155,845
2024-03-21 2024-03-19 2.293 7,524,552 -24,667 0.09% 17,253,318
2024-03-20 2024-03-18 2.270 7,549,219 +14,096 0.09% 17,138,493
2024-03-15 2024-03-13 2.213 7,535,123 -3,524 0.09% 16,678,829
2024-03-14 2024-03-12 2.168 7,538,647 +15,960 0.09% 16,344,340
2024-03-11 2024-03-07 2.089 7,522,687 -17,620 0.08% 15,711,998
2024-03-07 2024-03-05 2.055 7,540,307 +26,429 0.09% 15,492,026
2024-02-27 2024-02-23 2.213 7,513,878 -42,286 0.08% 16,631,804
2024-02-23 2024-02-21 2.145 7,556,164 -116,288 0.09% 16,210,775
2024-02-21 2024-02-19 2.134 7,672,452 -44,048 0.09% 16,373,165
2024-02-20 2024-02-16 1.998 7,716,500 +105,716 0.09% 15,416,069
2024-02-19 2024-02-15 1.975 7,610,784 +34,742 0.09% 15,032,086
2024-02-16 2024-02-14 1.941 7,576,042 +149,764 0.09% 14,705,476
2024-02-08 2024-02-06 2.134 7,426,278 -26,429 0.08% 15,847,825
2024-02-07 2024-02-05 2.077 7,452,707 +26,242 0.08% 15,481,240
2024-02-06 2024-02-02 2.111 7,426,465 -17,619 0.08% 15,679,626
2024-02-05 2024-02-01 2.111 7,444,084 +17,619 0.08% 15,716,825
2024-02-01 2024-01-30 2.145 7,426,465 -422,864 0.08% 15,932,523
2024-01-31 2024-01-29 2.202 7,849,329 -26,429 0.09% 17,285,218
2024-01-29 2024-01-25 2.225 7,875,758 -26,429 0.09% 17,522,217
2024-01-25 2024-01-23 2.009 7,902,187 +44,049 0.09% 15,876,734
2024-01-22 2024-01-18 2.089 7,858,138 +440,483 0.09% 16,412,626
2024-01-19 2024-01-17 2.089 7,417,655 +88,097 0.08% 15,492,627
2024-01-17 2024-01-15 2.259 7,329,558 +193,812 0.08% 16,556,612
2024-01-16 2024-01-12 2.327 7,135,746 -232,481 0.08% 16,604,808
2024-01-15 2024-01-11 2.202 7,368,227 -153,856 0.08% 16,225,771
2024-01-12 2024-01-10 2.179 7,522,083 -132,145 0.08% 16,393,812
2024-01-10 2024-01-08 2.145 7,654,228 -40,741 0.09% 16,421,159
2024-01-08 2024-01-04 2.191 7,694,969 -443,913 0.09% 16,857,951
2024-01-05 2024-01-03 2.066 8,138,882 +440,483 0.09% 16,814,221
2024-01-02 2023-12-28 1.941 7,698,399 -606,105 0.09% 14,942,977
2023-12-29 2023-12-27 1.907 8,304,504 +440,483 0.09% 15,836,660
2023-12-18 2023-12-14 1.759 7,864,021 -55,710 0.09% 13,836,204
2023-12-14 2023-12-12 1.737 7,919,731 +6,913 0.09% 13,754,426
2023-12-13 2023-12-11 1.714 7,912,818 +3,524 0.09% 13,562,780
2023-12-11 2023-12-07 1.714 7,909,294 +88,096 0.09% 13,556,740
2023-12-08 2023-12-06 1.748 7,821,198 +8,810 0.09% 13,672,081
2023-12-07 2023-12-05 1.714 7,812,388 -176,193 0.09% 13,390,641
2023-12-06 2023-12-04 1.771 7,988,581 -88,097 0.09% 14,146,039
2023-12-01 2023-11-29 1.771 8,076,678 +8,810 0.09% 14,302,040
2023-11-29 2023-11-27 1.828 8,067,868 +7,047 0.09% 14,744,338
2023-11-15 2023-11-13 1.873 8,060,821 +6,446 0.09% 15,097,458
2023-10-13 2023-10-11 1.941 8,054,375 +7,216 0.09% 15,633,944
2023-09-29 2023-09-27 1.896 8,047,159 +17,619 0.09% 15,254,559
2023-09-28 2023-09-26 2.081 8,029,540 +26,429 0.09% 16,705,901
2023-09-27 2023-09-25 2.081 8,003,111 +318,305 0.09% 16,650,914
2023-09-18 2023-09-14 2.140 7,684,806 -5,075 0.09% 16,442,886
2023-09-15 2023-09-13 2.128 7,689,881 -1,692 0.09% 16,362,840
2023-09-14 2023-09-12 2.116 7,691,573 +6,781 0.09% 16,275,516
2023-09-07 2023-09-05 2.163 7,684,792 +169,186 0.09% 16,624,545
2023-09-06 2023-09-04 2.151 7,515,606 -28,215 0.09% 16,169,700
2023-09-04 2023-08-30 2.128 7,543,821 -142,116 0.09% 16,052,048
2023-08-25 2023-08-23 2.033 7,685,937 -8,459 0.09% 15,627,584
2023-08-16 2023-08-14 2.140 7,694,396 +1,692 0.09% 16,463,406
2023-08-15 2023-08-11 2.151 7,692,704 +5,923 0.09% 16,550,723
2023-08-10 2023-08-08 2.175 7,686,781 -50,755 0.09% 16,719,716
2023-08-02 2023-07-31 2.246 7,737,536 -11,843 0.09% 17,378,923
2023-08-01 2023-07-28 2.234 7,749,379 +142,115 0.09% 17,313,915
2023-07-27 2023-07-25 2.282 7,607,264 -59,214 0.09% 17,356,109
2023-07-20 2023-07-18 2.234 7,666,478 -16,919 0.09% 17,128,695
2023-07-19 2023-07-14 2.222 7,683,397 +1,692 0.09% 17,075,668
2023-07-13 2023-07-11 2.234 7,681,705 -19,641 0.09% 17,162,715
2023-07-12 2023-07-10 2.234 7,701,346 +16,919 0.09% 17,206,598
2023-06-21 2023-06-19 2.199 7,684,427 -50,756 0.09% 16,896,276
2023-06-20 2023-06-16 2.211 7,735,183 +16,918 0.09% 17,099,317
2023-06-15 2023-06-13 2.187 7,718,265 +21,492 0.09% 16,879,438
2023-06-12 2023-06-08 2.427 7,696,773 +397,216 0.09% 18,679,708
2023-06-09 2023-06-07 2.514 7,299,557 +40,380 0.09% 18,348,386
2023-06-08 2023-06-06 2.439 7,259,177 +16,152 0.09% 17,707,569
2023-06-06 2023-06-02 2.489 7,243,025 -29,074 0.09% 18,026,914
2023-06-05 2023-06-01 2.501 7,272,099 -8,076 0.09% 18,189,321
2023-05-30 2023-05-25 2.328 7,280,175 +32,304 0.09% 16,947,475
2023-05-29 2023-05-24 2.427 7,247,871 +3,231 0.09% 17,590,244
2023-05-24 2023-05-22 2.501 7,244,640 -808 0.09% 18,120,639
2023-05-19 2023-05-17 2.600 7,245,448 -4,125 0.09% 18,840,389
2023-05-17 2023-05-15 2.625 7,249,573 -8,076 0.09% 19,030,650
2023-05-15 2023-05-11 2.650 7,257,649 +5,014 0.09% 19,231,585
2023-05-12 2023-05-10 2.650 7,252,635 -9,691 0.09% 19,218,298
2023-05-11 2023-05-09 2.662 7,262,326 -226,127 0.09% 19,333,903
2023-05-05 2023-05-03 2.613 7,488,453 +16,152 0.09% 19,565,002
2023-05-04 2023-05-02 2.613 7,472,301 +193,823 0.09% 19,522,802
2023-04-24 2023-04-20 2.365 7,278,478 +11,306 0.09% 17,213,900
2023-04-19 2023-04-17 2.452 7,267,172 +3,231 0.09% 17,817,057
2023-04-18 2023-04-14 2.452 7,263,941 -11,307 0.09% 17,809,135
2023-04-14 2023-04-12 2.427 7,275,248 +6,551 0.09% 17,656,687
2023-04-13 2023-04-11 2.427 7,268,697 +8,076 0.09% 17,640,788
2023-04-04 2023-03-31 2.427 7,260,621 -69,453 0.09% 17,621,188
2023-04-03 2023-03-30 2.278 7,330,074 +32,303 0.09% 16,700,579
2023-03-16 2023-03-14 2.365 7,297,771 +1,616 0.09% 17,259,529
2023-03-15 2023-03-13 2.476 7,296,155 -1,586 0.09% 18,068,803
2023-03-13 2023-03-09 2.476 7,297,741 +16,152 0.09% 18,072,731
2023-03-09 2023-03-07 2.650 7,281,589 -32,304 0.09% 19,295,022
2023-03-08 2023-03-06 2.637 7,313,893 -24,228 0.09% 19,290,058
2023-03-06 2023-03-02 2.402 7,338,121 +8,076 0.09% 17,627,549
2023-03-03 2023-03-01 2.390 7,330,045 +24,228 0.09% 17,517,385
2023-03-01 2023-02-27 2.538 7,305,817 -8,076 0.09% 18,545,049
2023-02-28 2023-02-24 2.514 7,313,893 -12,921 0.09% 18,384,422
2023-02-23 2023-02-21 2.538 7,326,814 -121,140 0.09% 18,598,348
2023-02-22 2023-02-20 2.514 7,447,954 -1,615 0.09% 18,721,402
2023-02-17 2023-02-15 2.427 7,449,569 +1,615 0.09% 18,079,756
2023-02-15 2023-02-13 2.501 7,447,954 +6,967 0.09% 18,629,178
2023-02-13 2023-02-09 2.538 7,440,987 -24,228 0.09% 18,888,164
2023-02-10 2023-02-08 2.526 7,465,215 -16,152 0.09% 18,857,227
2023-02-01 2023-01-30 2.526 7,481,367 +40,380 0.09% 18,898,027
2023-01-31 2023-01-27 2.613 7,440,987 +48,455 0.09% 19,440,988
2023-01-30 2023-01-26 2.613 7,392,532 -8,076 0.09% 19,314,390
2023-01-27 2023-01-20 2.576 7,400,608 -8,076 0.09% 19,060,578
2023-01-19 2023-01-17 2.514 7,408,684 +8,076 0.09% 18,622,691
2023-01-17 2023-01-13 2.501 7,400,608 +16,152 0.09% 18,510,754
2023-01-16 2023-01-12 2.501 7,384,456 +24,228 0.09% 18,470,354
2023-01-13 2023-01-11 2.538 7,360,228 +3,629 0.09% 18,683,166
2023-01-09 2023-01-05 2.600 7,356,599 -24,228 0.09% 19,129,416
2023-01-03 2022-12-29 2.489 7,380,827 +4,845 0.09% 18,369,884
2022-12-20 2022-12-16 2.600 7,375,982 -8,076 0.09% 19,179,818
2022-12-19 2022-12-15 2.600 7,384,058 +24,228 0.09% 19,200,818
2022-12-16 2022-12-14 2.526 7,359,830 +8,076 0.09% 18,591,023
2022-12-15 2022-12-13 2.514 7,351,754 +4,475 0.09% 18,479,590
2022-12-14 2022-12-12 2.514 7,347,279 -12,921 0.09% 18,468,342
2022-12-07 2022-12-05 2.427 7,360,200 -30,689 0.09% 17,862,861
2022-12-02 2022-11-30 2.563 7,390,889 -32,304 0.09% 18,944,029
2022-11-29 2022-11-25 2.365 7,423,193 +18,302 0.09% 17,556,157
2022-11-22 2022-11-18 2.353 7,404,891 -8,076 0.09% 17,421,182
2022-11-21 2022-11-17 2.390 7,412,967 +80,760 0.09% 17,715,553
2022-11-16 2022-11-14 2.390 7,332,207 +17,767 0.09% 17,522,552
2022-11-15 2022-11-11 2.291 7,314,440 +4,038 0.09% 16,755,529
2022-11-11 2022-11-09 2.291 7,310,402 -40,380 0.09% 16,746,279
2022-11-09 2022-11-07 2.278 7,350,782 -8,076 0.09% 16,747,759
2022-11-08 2022-11-04 2.179 7,358,858 -3,230 0.09% 16,037,196
2022-11-07 2022-11-03 2.093 7,362,088 +3,230 0.09% 15,406,112
2022-11-03 2022-11-01 2.093 7,358,858 +16,152 0.09% 15,399,353
2022-11-02 2022-10-31 2.043 7,342,706 +40,380 0.09% 15,001,871
2022-10-28 2022-10-26 2.179 7,302,326 -3,231 0.09% 15,913,995
2022-10-25 2022-10-21 2.365 7,305,557 -53,301 0.09% 17,277,943
2022-10-13 2022-10-11 2.167 7,358,858 +5,144 0.09% 15,946,075
2022-10-05 2022-09-30 2.241 7,353,714 -2,402 0.09% 16,481,269
2022-10-03 2022-09-29 2.192 7,356,116 -30,689 0.09% 16,122,306
2022-09-28 2022-09-26 2.154 7,386,805 +382,305 0.09% 15,911,357
2022-09-27 2022-09-23 2.309 7,004,500 +31,012 0.09% 16,172,020
2022-09-26 2022-09-22 2.386 6,973,488 +18,607 0.09% 16,640,098
2022-09-20 2022-09-16 2.438 6,954,881 +4,652 0.09% 16,954,524
2022-09-16 2022-09-14 2.502 6,950,229 +7,548 0.09% 17,391,416
2022-09-13 2022-09-08 2.515 6,942,681 +34,113 0.09% 17,462,078
2022-08-30 2022-08-26 2.644 6,908,568 -35,664 0.09% 18,267,369
2022-08-29 2022-08-25 2.605 6,944,232 +35,664 0.09% 18,092,963
2022-08-25 2022-08-23 2.670 6,908,568 +71,284 0.09% 18,445,587
2022-08-24 2022-08-22 2.941 6,837,284 +27,911 0.09% 20,107,245
2022-08-23 2022-08-19 3.031 6,809,373 -27,911 0.09% 20,639,971
2022-08-15 2022-08-11 2.889 6,837,284 -5,339 0.09% 19,754,486
2022-08-11 2022-08-09 2.889 6,842,623 +12,405 0.09% 19,769,912
2022-08-05 2022-08-03 2.889 6,830,218 +29,461 0.09% 19,734,071
2022-07-26 2022-07-22 3.096 6,800,757 -13,955 0.09% 21,052,448
2022-07-18 2022-07-14 3.044 6,814,712 +178,317 0.09% 20,744,053
2022-07-14 2022-07-12 2.967 6,636,395 +5,485 0.08% 19,687,663
2022-07-08 2022-07-06 3.070 6,630,910 +1,550 0.08% 20,355,613
2022-07-07 2022-07-05 3.031 6,629,360 +1,551 0.08% 20,094,332
2022-07-05 2022-06-30 3.057 6,627,809 -86,833 0.08% 20,260,606
2022-06-24 2022-06-22 2.889 6,714,642 -6,202 0.09% 19,400,145
2022-06-22 2022-06-20 2.915 6,720,844 -6,203 0.09% 19,591,440
2022-06-17 2022-06-15 2.980 6,727,047 +99,238 0.09% 20,043,361
2022-06-16 2022-06-14 3.018 6,627,809 +38,765 0.08% 20,004,143
2022-06-15 2022-06-13 2.992 6,589,044 +37,795 0.08% 19,717,166
2022-06-13 2022-06-09 3.285 6,551,249 +194,779 0.08% 21,521,540
2022-06-09 2022-06-07 3.285 6,356,470 +7,549 0.08% 20,881,671
2022-06-08 2022-06-06 3.312 6,348,921 +34,726 0.08% 21,025,072
2022-06-02 2022-05-31 3.444 6,314,195 -7,549 0.08% 21,746,477
2022-06-01 2022-05-30 3.285 6,321,744 -1,510 0.08% 20,767,592
2022-05-26 2022-05-24 3.259 6,323,254 +4,530 0.08% 20,605,032
2022-05-24 2022-05-20 3.272 6,318,724 +7,549 0.08% 20,673,971
2022-05-23 2022-05-19 3.325 6,311,175 -7,549 0.08% 20,983,673
2022-05-20 2022-05-18 3.312 6,318,724 -15,099 0.08% 20,925,072
2022-05-17 2022-05-13 3.192 6,333,823 +22,648 0.08% 20,219,971
2022-05-13 2022-05-11 3.338 6,311,175 +6,440 0.08% 21,067,273
2022-05-06 2022-05-04 3.418 6,304,735 +30,196 0.08% 21,546,866
2022-04-22 2022-04-20 3.444 6,274,539 +1,510 0.08% 21,609,899
2022-04-21 2022-04-19 3.444 6,273,029 +75,493 0.08% 21,604,698
2022-04-20 2022-04-14 3.471 6,197,536 -36,237 0.08% 21,508,886
2022-04-14 2022-04-12 3.365 6,233,773 +7,851 0.08% 20,974,048
2022-04-07 2022-04-04 3.338 6,225,922 -150,985 0.08% 20,782,691
2022-04-06 2022-04-01 3.325 6,376,907 +19,628 0.08% 21,202,222
2022-04-04 2022-03-31 3.192 6,357,279 +465,032 0.08% 20,294,851
2022-03-24 2022-03-22 3.788 5,892,247 -143,435 0.08% 22,322,588
2022-03-23 2022-03-21 3.709 6,035,682 -7,549 0.08% 22,386,281
2022-03-17 2022-03-15 3.391 6,043,231 +144,945 0.08% 20,493,056
2022-03-16 2022-03-14 3.696 5,898,286 +3,020 0.08% 21,798,549
2022-03-15 2022-03-11 3.881 5,895,266 +7,774 0.08% 22,880,662
2022-03-14 2022-03-10 4.000 5,887,492 +22,648 0.08% 23,552,382
2022-02-24 2022-02-22 4.133 5,864,844 -15,099 0.08% 24,238,661
2022-02-22 2022-02-18 4.199 5,879,943 -75,492 0.08% 24,690,503
2022-02-21 2022-02-17 4.186 5,955,435 +36,236 0.08% 24,928,614
2022-02-15 2022-02-11 4.146 5,919,199 +2,729 0.08% 24,541,711
2022-02-11 2022-02-09 4.106 5,916,470 -7,550 0.08% 24,295,281
2022-02-04 2022-01-27 3.987 5,924,020 -7,549 0.08% 23,620,037
2022-01-27 2022-01-25 3.908 5,931,569 +15,099 0.08% 23,178,705
2022-01-26 2022-01-24 4.027 5,916,470 -22,648 0.08% 23,825,050
2022-01-25 2022-01-21 4.027 5,939,118 -7,549 0.08% 23,916,251
2022-01-24 2022-01-20 4.000 5,946,667 +84,551 0.08% 23,789,106
2022-01-21 2022-01-19 4.053 5,862,116 -37,746 0.08% 23,761,475
2022-01-20 2022-01-18 4.080 5,899,862 -83,042 0.08% 24,070,778
2022-01-19 2022-01-17 4.040 5,982,904 -7,549 0.08% 24,171,825
2022-01-18 2022-01-14 4.133 5,990,453 -22,648 0.08% 24,757,787
2022-01-17 2022-01-13 4.159 6,013,101 -58,884 0.08% 25,010,692
2022-01-14 2022-01-12 4.120 6,071,985 +49,825 0.08% 25,014,317
2022-01-13 2022-01-11 4.133 6,022,160 +2,232 0.08% 24,888,828
2022-01-12 2022-01-10 4.173 6,019,928 -75,492 0.08% 25,118,830
2022-01-11 2022-01-07 4.106 6,095,420 -755 0.08% 25,030,118
2022-01-10 2022-01-06 4.093 6,096,175 -12,079 0.08% 24,952,466
2022-01-07 2022-01-05 4.093 6,108,254 +10,569 0.08% 25,001,907
2022-01-06 2022-01-04 4.146 6,097,685 -49,825 0.08% 25,281,736
2022-01-03 2021-12-29 3.987 6,147,510 +7,549 0.08% 24,511,128
2021-12-30 2021-12-28 4.000 6,139,961 +9,977 0.08% 24,562,361
2021-12-20 2021-12-16 4.014 6,129,984 -3,020 0.08% 24,603,650
2021-12-15 2021-12-13 3.841 6,133,004 +14,944 0.08% 23,559,649
2021-12-13 2021-12-09 3.855 6,118,060 -104,180 0.08% 23,583,284
2021-12-10 2021-12-08 3.908 6,222,240 +113,239 0.08% 24,314,556
2021-12-06 2021-12-02 3.881 6,109,001 -7,550 0.08% 23,710,209
2021-12-02 2021-11-30 3.855 6,116,551 +6,040 0.08% 23,577,467
2021-11-30 2021-11-26 3.762 6,110,511 +7,549 0.08% 22,987,589
2021-11-29 2021-11-25 3.815 6,102,962 -3,020 0.08% 23,282,559
2021-11-22 2021-11-18 3.855 6,105,982 +7,549 0.08% 23,536,727
2021-11-16 2021-11-12 3.802 6,098,433 -7,549 0.08% 23,184,499
2021-11-15 2021-11-11 3.815 6,105,982 +7,623 0.08% 23,294,080
2021-11-11 2021-11-09 3.735 6,098,359 +37,747 0.08% 22,780,311
2021-11-05 2021-11-03 3.841 6,060,612 +15,098 0.08% 23,281,558
2021-11-01 2021-10-28 3.908 6,045,514 +37,746 0.08% 23,623,966
2021-10-29 2021-10-27 4.000 6,007,768 +243,085 0.08% 24,033,535
2021-10-28 2021-10-26 4.053 5,764,683 +271,772 0.08% 23,366,541
2021-10-25 2021-10-21 4.159 5,492,911 -377,461 0.07% 22,847,031
2021-10-22 2021-10-20 4.186 5,870,372 +15,099 0.08% 24,572,552
2021-10-19 2021-10-15 4.146 5,855,273 +422,756 0.08% 24,276,666
2021-10-18 2021-10-12 4.252 5,432,517 +4,480 0.07% 23,099,559
2021-10-15 2021-10-11 4.226 5,428,037 +60,394 0.07% 22,936,706
2021-10-12 2021-10-08 4.398 5,367,643 -6,040 0.07% 23,605,830
2021-10-11 2021-10-07 4.689 5,373,683 +182,692 0.07% 25,198,394
2021-10-08 2021-10-06 4.544 5,190,991 -380,481 0.07% 23,585,330
2021-10-07 2021-10-05 4.080 5,571,472 +3,019 0.07% 22,730,984
2021-09-28 2021-09-24 4.040 5,568,453 +42,276 0.07% 22,497,381
2021-09-27 2021-09-23 4.133 5,526,177 +22,648 0.07% 22,838,993
2021-09-23 2021-09-20 4.187 5,503,529 +158,755 0.07% 23,045,661
2021-09-21 2021-09-17 4.201 5,344,774 +21,995 0.07% 22,453,787
2021-09-20 2021-09-16 4.269 5,322,779 -20,528 0.07% 22,724,393
2021-09-17 2021-09-15 4.351 5,343,307 +7,331 0.07% 23,249,324
2021-09-16 2021-09-14 4.433 5,335,976 +7,332 0.07% 23,654,118
2021-09-15 2021-09-13 4.488 5,328,644 +88,609 0.07% 23,912,343
2021-09-14 2021-09-10 4.433 5,240,035 +38,124 0.07% 23,228,816
2021-09-13 2021-09-09 4.528 5,201,911 +21,994 0.07% 23,556,487
2021-09-10 2021-09-08 4.583 5,179,917 +4,399 0.07% 23,739,502
2021-09-09 2021-09-07 4.556 5,175,518 -36,657 0.07% 23,578,155
2021-09-08 2021-09-06 4.583 5,212,175 +13,196 0.07% 23,887,340
2021-09-07 2021-09-03 4.528 5,198,979 -117,303 0.07% 23,543,210
2021-09-06 2021-09-02 4.569 5,316,282 +118,770 0.07% 24,291,948
2021-09-03 2021-09-01 4.351 5,197,512 -14,663 0.07% 22,614,954
2021-09-02 2021-08-31 4.378 5,212,175 -32,259 0.07% 22,820,941
2021-09-01 2021-08-30 4.365 5,244,434 -24,927 0.07% 22,890,650
2021-08-30 2021-08-26 4.324 5,269,361 -38,211 0.07% 22,783,831
2021-08-27 2021-08-25 4.256 5,307,572 -7,331 0.07% 22,587,076
2021-08-26 2021-08-24 4.297 5,314,903 -70,382 0.07% 22,835,758
2021-08-25 2021-08-23 4.215 5,385,285 -17,596 0.07% 22,697,431
2021-08-24 2021-08-20 4.106 5,402,881 -7,331 0.07% 22,182,037
2021-08-19 2021-08-17 4.092 5,410,212 +14,663 0.07% 22,138,341
2021-08-17 2021-08-13 4.215 5,395,549 -14,942 0.07% 22,740,691
2021-08-16 2021-08-12 4.106 5,410,491 -14,663 0.07% 22,213,281
2021-08-13 2021-08-11 3.983 5,425,154 +13,785 0.07% 21,607,496
2021-08-12 2021-08-10 3.996 5,411,369 -14,663 0.07% 21,626,403
2021-08-03 2021-07-30 3.887 5,426,032 -7,331 0.07% 21,092,922
2021-08-02 2021-07-29 3.819 5,433,363 +1,466 0.07% 20,750,869
2021-07-27 2021-07-23 4.024 5,431,897 +7,331 0.07% 21,856,623
2021-07-26 2021-07-22 4.051 5,424,566 -7,331 0.07% 21,975,106
2021-07-22 2021-07-20 4.010 5,431,897 -11,730 0.07% 21,782,533
2021-07-19 2021-07-15 4.065 5,443,627 +10,264 0.07% 22,126,573
2021-07-16 2021-07-14 4.024 5,433,363 +24,927 0.07% 21,862,522
2021-07-15 2021-07-13 3.996 5,408,436 +22,965 0.07% 21,614,682
2021-07-14 2021-07-12 3.996 5,385,471 +14,663 0.07% 21,522,903
2021-07-13 2021-07-09 4.024 5,370,808 +14,663 0.07% 21,610,816
2021-07-12 2021-07-08 4.024 5,356,145 +73,314 0.07% 21,551,816
2021-07-08 2021-07-06 4.051 5,282,831 -80,646 0.07% 21,400,932
2021-07-06 2021-07-02 4.037 5,363,477 -101,174 0.07% 21,654,475
2021-07-05 2021-06-30 4.010 5,464,651 -7,332 0.07% 21,913,881
2021-07-02 2021-06-29 3.969 5,471,983 +14,663 0.07% 21,719,372
2021-06-29 2021-06-25 3.956 5,457,320 +21,995 0.07% 21,586,734
2021-06-16 2021-06-11 4.078 5,435,325 -5,478 0.07% 22,166,965
2021-06-15 2021-06-10 4.242 5,440,803 +36,657 0.07% 23,080,299
2021-06-11 2021-06-09 4.256 5,404,146 +174,830 0.07% 23,000,457
2021-06-09 2021-06-07 4.298 5,229,316 +7,143 0.07% 22,476,002
2021-06-08 2021-06-04 4.284 5,222,173 +4,286 0.07% 22,372,189
2021-06-04 2021-06-02 4.368 5,217,887 +21,428 0.07% 22,792,138
2021-06-03 2021-06-01 4.354 5,196,459 -39,999 0.07% 22,625,787
2021-06-02 2021-05-31 4.424 5,236,458 -35,714 0.07% 23,166,505
2021-05-21 2021-05-18 4.284 5,272,172 -14,126 0.07% 22,586,389
2021-05-18 2021-05-14 4.186 5,286,298 +1,428 0.07% 22,128,839
2021-05-17 2021-05-13 4.186 5,284,870 -1,343 0.07% 22,122,862
2021-05-13 2021-05-11 4.228 5,286,213 +11,006 0.07% 22,350,508
2021-05-11 2021-05-07 4.186 5,275,207 +14,285 0.07% 22,082,411
2021-05-10 2021-05-06 4.214 5,260,922 -7,142 0.07% 22,169,922
2021-05-04 2021-04-30 4.158 5,268,064 +2,857 0.07% 21,905,002
2021-04-22 2021-04-20 4.368 5,265,207 -18,571 0.07% 22,998,836
2021-04-20 2021-04-16 4.340 5,283,778 -35,714 0.07% 22,932,007
2021-04-19 2021-04-15 4.312 5,319,492 -71,427 0.07% 22,938,060
2021-04-15 2021-04-13 4.214 5,390,919 +12,552 0.08% 22,717,739
2021-04-14 2021-04-12 4.214 5,378,367 -71,428 0.08% 22,664,844
2021-04-08 2021-04-01 4.130 5,449,795 +27,143 0.08% 22,508,056
2021-04-07 2021-03-31 4.130 5,422,652 +71,427 0.08% 22,395,953
2021-03-31 2021-03-29 4.354 5,351,225 -29,999 0.07% 23,299,650
2021-03-30 2021-03-26 4.312 5,381,224 +71,427 0.08% 23,204,253
2021-03-29 2021-03-25 4.298 5,309,797 +157,140 0.07% 22,821,916
2021-03-25 2021-03-23 4.382 5,152,657 -7,143 0.07% 22,579,347
2021-03-24 2021-03-22 4.424 5,159,800 -14,285 0.07% 22,827,363
2021-03-23 2021-03-19 4.410 5,174,085 -38,571 0.07% 22,818,123
2021-03-22 2021-03-18 4.382 5,212,656 -4,286 0.07% 22,842,267
2021-03-19 2021-03-17 4.382 5,216,942 +18,571 0.07% 22,861,049
2021-03-18 2021-03-16 4.410 5,198,371 -4,285 0.07% 22,925,226
2021-03-17 2021-03-15 4.340 5,202,656 +44,285 0.07% 22,579,931
2021-03-16 2021-03-12 4.326 5,158,371 -42,857 0.07% 22,315,512
2021-03-15 2021-03-11 4.312 5,201,228 +62,670 0.07% 22,428,096
2021-03-12 2021-03-10 4.312 5,138,558 -35,714 0.07% 22,157,858
2021-03-11 2021-03-09 4.298 5,174,272 +57,142 0.07% 22,239,419
2021-03-10 2021-03-08 4.326 5,117,130 -38,571 0.07% 22,137,100
2021-03-08 2021-03-04 4.256 5,155,701 -38,570 0.07% 21,943,056
2021-03-05 2021-03-03 4.340 5,194,271 +14,285 0.07% 22,543,539
2021-03-04 2021-03-02 4.312 5,179,986 +15,714 0.07% 22,336,499
2021-03-03 2021-03-01 4.326 5,164,272 +71,427 0.07% 22,341,040
2021-03-02 2021-02-26 4.298 5,092,845 +285,710 0.07% 21,889,439
2021-03-01 2021-02-25 4.410 4,807,135 -34,286 0.07% 21,199,845
2021-02-26 2021-02-24 4.270 4,841,421 +1,429 0.07% 20,673,237
2021-02-25 2021-02-23 4.368 4,839,992 +41,428 0.07% 21,141,463
2021-02-24 2021-02-22 4.368 4,798,564 +7,143 0.07% 20,960,502
2021-02-23 2021-02-19 4.396 4,791,421 +35,713 0.07% 21,063,463
2021-02-22 2021-02-18 4.438 4,755,708 +2,857 0.07% 21,106,210
2021-02-19 2021-02-17 4.480 4,752,851 +7,143 0.07% 21,293,153
2021-02-18 2021-02-16 4.452 4,745,708 +67,142 0.07% 21,128,270
2021-02-17 2021-02-11 4.410 4,678,566 +43,130 0.07% 20,632,845
2021-02-16 2021-02-09 4.340 4,635,436 -714 0.06% 20,118,152
2021-02-10 2021-02-08 4.312 4,636,150 +8,571 0.06% 19,991,436
2021-02-09 2021-02-05 4.410 4,627,579 +7,143 0.06% 20,407,988
2021-02-08 2021-02-04 4.368 4,620,436 +14,286 0.06% 20,182,425
2021-02-05 2021-02-03 4.410 4,606,150 +7,142 0.06% 20,313,485
2021-02-02 2021-01-29 4.424 4,599,008 +7,143 0.06% 20,346,375
2021-01-29 2021-01-27 4.578 4,591,865 +8,571 0.06% 21,021,934
2021-01-27 2021-01-25 4.522 4,583,294 +14,286 0.06% 20,726,026
2021-01-26 2021-01-22 4.592 4,569,008 -48,571 0.06% 20,981,260
2021-01-22 2021-01-20 4.690 4,617,579 -2,857 0.06% 21,656,833
2021-01-19 2021-01-15 4.620 4,620,436 -5,714 0.06% 21,346,796
2021-01-18 2021-01-14 4.578 4,626,150 -115,005 0.06% 21,178,893
2021-01-15 2021-01-13 4.410 4,741,155 -28,571 0.07% 20,908,868
2021-01-14 2021-01-12 4.382 4,769,726 +5,658 0.07% 20,901,313
2021-01-13 2021-01-11 4.326 4,764,068 +68,571 0.07% 20,609,727
2021-01-12 2021-01-08 4.466 4,695,497 -34,286 0.07% 20,970,465
2021-01-08 2021-01-06 4.480 4,729,783 +7,143 0.07% 21,189,807
2021-01-07 2021-01-05 4.396 4,722,640 -1,428 0.07% 20,761,097
2021-01-06 2021-01-04 4.340 4,724,068 +35,713 0.07% 20,502,822
2021-01-05 2020-12-31 4.368 4,688,355 -49,999 0.07% 20,479,101
2021-01-04 2020-12-29 4.312 4,738,354 +4,286 0.07% 20,432,148
2020-12-30 2020-12-28 4.340 4,734,068 -28,571 0.07% 20,546,223
2020-12-29 2020-12-24 4.326 4,762,639 -2,857 0.07% 20,603,545
2020-12-21 2020-12-17 4.270 4,765,496 +28,571 0.07% 20,349,032
2020-12-18 2020-12-16 4.256 4,736,925 -2,857 0.07% 20,160,713
2020-12-15 2020-12-11 4.256 4,739,782 +21,503 0.07% 20,172,873
2020-12-04 2020-12-02 4.382 4,718,279 -4,683 0.07% 20,675,868
2020-12-02 2020-11-30 4.396 4,722,962 -8,571 0.07% 20,762,512
2020-12-01 2020-11-27 4.256 4,731,533 +8,571 0.07% 20,137,765
2020-11-27 2020-11-25 4.298 4,722,962 -2,857 0.07% 20,299,654
2020-11-26 2020-11-24 4.354 4,725,819 +14,285 0.07% 20,576,584
2020-11-18 2020-11-16 4.382 4,711,534 -21,428 0.07% 20,646,311
2020-11-16 2020-11-12 4.340 4,732,962 +42,857 0.07% 20,541,422
2020-11-13 2020-11-11 4.536 4,690,105 -58,744 0.07% 21,274,697
2020-11-12 2020-11-10 4.326 4,748,849 +1,429 0.07% 20,543,888
2020-11-11 2020-11-09 4.326 4,747,420 -39,999 0.07% 20,537,706
2020-11-09 2020-11-05 4.396 4,787,419 +1,428 0.07% 21,045,870
2020-11-06 2020-11-04 4.200 4,785,991 -18,571 0.07% 20,101,522
2020-10-30 2020-10-28 4.102 4,804,562 +14,286 0.07% 19,708,666
2020-10-27 2020-10-22 4.144 4,790,276 +1,428 0.07% 19,851,259
2020-10-22 2020-10-20 4.186 4,788,848 +4,286 0.07% 20,046,476
2020-10-21 2020-10-19 4.186 4,784,562 +14,285 0.07% 20,028,535
2020-10-16 2020-10-14 4.326 4,770,277 +5,934 0.07% 20,636,587
2020-10-08 2020-10-06 4.298 4,764,343 -2,857 0.07% 20,477,512
2020-10-05 2020-09-29 4.242 4,767,200 +14,286 0.07% 20,222,824
2020-09-29 2020-09-25 4.200 4,752,914 +2,857 0.07% 19,962,596
2020-09-28 2020-09-24 4.242 4,750,057 -71,427 0.07% 20,150,102
2020-09-25 2020-09-23 4.340 4,821,484 -14,286 0.07% 20,925,615
2020-09-23 2020-09-21 4.560 4,835,770 +164,123 0.07% 22,051,442
2020-09-15 2020-09-11 4.474 4,671,647 +6,812 0.07% 20,899,818
2020-09-10 2020-09-08 4.503 4,664,835 -13,903 0.07% 21,003,551
2020-09-08 2020-09-04 4.359 4,678,738 +13,903 0.07% 20,393,110
2020-09-07 2020-09-03 4.402 4,664,835 +27,807 0.07% 20,533,823
2020-09-04 2020-09-02 4.445 4,637,028 -8,342 0.07% 20,611,533
2020-09-03 2020-09-01 4.402 4,645,370 +41,710 0.07% 20,448,141
2020-09-02 2020-08-31 4.387 4,603,660 +41,710 0.07% 20,198,317
2020-08-27 2020-08-25 4.675 4,561,950 +1,390 0.07% 21,327,796
2020-08-26 2020-08-24 4.675 4,560,560 +9,733 0.07% 21,321,298
2020-08-25 2020-08-21 4.661 4,550,827 -34,759 0.07% 21,210,331
2020-08-24 2020-08-20 4.646 4,585,586 +4,171 0.07% 21,306,370
2020-08-20 2020-08-18 4.704 4,581,415 -1,390 0.07% 21,550,606
2020-08-19 2020-08-17 4.747 4,582,805 +1,390 0.07% 21,754,916
2020-08-18 2020-08-14 4.747 4,581,415 -13,903 0.07% 21,748,318
2020-08-13 2020-08-11 4.661 4,595,318 +31,877 0.07% 21,417,693
2020-08-11 2020-08-07 4.690 4,563,441 -8,342 0.07% 21,400,412
2020-08-10 2020-08-06 4.733 4,571,783 +2,781 0.07% 21,636,829
2020-08-06 2020-08-04 4.733 4,569,002 +29,197 0.07% 21,623,667
2020-08-04 2020-07-31 4.733 4,539,805 -2,781 0.07% 21,485,487
2020-08-03 2020-07-30 4.675 4,542,586 -16,684 0.07% 21,237,267
2020-07-24 2020-07-22 4.690 4,559,270 -41,709 0.07% 21,380,852
2020-07-22 2020-07-20 4.761 4,600,979 -8,342 0.07% 21,907,375
2020-07-21 2020-07-17 4.603 4,609,321 -55,614 0.07% 21,217,736
2020-07-20 2020-07-16 4.589 4,664,935 -6,951 0.07% 21,406,634
2020-07-17 2020-07-15 4.603 4,671,886 +4,171 0.07% 21,505,736
2020-07-16 2020-07-14 4.690 4,667,715 +6,951 0.07% 21,889,409
2020-07-15 2020-07-13 4.891 4,660,764 +5,916 0.07% 22,795,448
2020-07-14 2020-07-10 4.776 4,654,848 -13,904 0.07% 22,230,831
2020-07-10 2020-07-08 5.006 4,668,752 -13,903 0.07% 23,371,799
2020-07-09 2020-07-07 4.963 4,682,655 -66,736 0.07% 23,239,317
2020-07-08 2020-07-06 4.920 4,749,391 -43,100 0.07% 23,365,557
2020-07-07 2020-07-03 4.589 4,792,491 +1,390 0.07% 21,991,968
2020-07-06 2020-07-02 4.531 4,791,101 -6,951 0.07% 21,709,908
2020-06-26 2020-06-23 4.301 4,798,052 +6,951 0.07% 20,637,080
2020-06-23 2020-06-19 4.531 4,791,101 -6,951 0.07% 21,709,908
2020-06-22 2020-06-18 4.560 4,798,052 -11,123 0.07% 21,879,446
2020-06-19 2020-06-17 4.416 4,809,175 -278,066 0.07% 21,238,364
2020-06-18 2020-06-16 4.373 5,087,241 -6,952 0.07% 22,246,823
2020-06-17 2020-06-15 4.157 5,094,193 +278,066 0.07% 21,178,019
2020-06-16 2020-06-12 4.244 4,816,127 +27,807 0.07% 20,437,701
2020-06-15 2020-06-11 4.316 4,788,320 +2,140 0.07% 20,664,101
2020-06-12 2020-06-10 4.704 4,786,180 -6,952 0.07% 22,513,494
2020-06-11 2020-06-09 4.689 4,793,132 +117,199 0.07% 22,475,518
2020-06-09 2020-06-05 4.674 4,675,933 +47,471 0.07% 21,857,009
2020-06-08 2020-06-04 4.689 4,628,462 -88,161 0.07% 21,703,362
2020-06-05 2020-06-03 4.630 4,716,623 -149,197 0.07% 21,838,561
2020-06-04 2020-06-02 4.556 4,865,820 -514,051 0.07% 22,170,614
2020-06-03 2020-06-01 4.453 5,379,871 -33,908 0.08% 23,957,528
2020-06-02 2020-05-29 4.320 5,413,779 +13,563 0.08% 23,390,060
2020-06-01 2020-05-28 4.394 5,400,216 -33,908 0.08% 23,729,610
2020-05-29 2020-05-27 4.409 5,434,124 -20,345 0.08% 23,958,737
2020-05-28 2020-05-26 4.394 5,454,469 -17,633 0.08% 23,968,008
2020-05-27 2020-05-25 4.350 5,472,102 -27,126 0.08% 23,803,422
2020-05-26 2020-05-22 4.247 5,499,228 +267,198 0.08% 23,353,792
2020-05-22 2020-05-20 4.483 5,232,030 -24,414 0.08% 23,453,465
2020-05-21 2020-05-19 4.438 5,256,444 -6,782 0.08% 23,330,376
2020-05-20 2020-05-18 4.394 5,263,226 -5,425 0.08% 23,127,649
2020-05-19 2020-05-15 4.350 5,268,651 -271,267 0.08% 22,918,418
2020-05-18 2020-05-14 4.365 5,539,918 +13,563 0.08% 24,180,108
2020-05-15 2020-05-13 4.306 5,526,355 +28,483 0.08% 23,794,952
2020-05-14 2020-05-12 4.335 5,497,872 +15,034 0.08% 23,834,451
2020-05-13 2020-05-11 4.350 5,482,838 +4,069 0.08% 23,850,123
2020-05-12 2020-05-08 4.306 5,478,769 +47,471 0.08% 23,590,060
2020-05-11 2020-05-07 4.203 5,431,298 +27,127 0.08% 22,825,047
2020-05-08 2020-05-06 4.232 5,404,171 +33,908 0.08% 22,870,422
2020-05-07 2020-05-05 4.173 5,370,263 +33,909 0.08% 22,410,172
2020-05-06 2020-05-04 4.203 5,336,354 +366,210 0.08% 22,426,045
2020-05-05 2020-04-29 4.424 4,970,144 +94,944 0.07% 21,986,364
2020-05-04 2020-04-28 4.468 4,875,200 +17,186 0.07% 21,782,025
2020-04-29 2020-04-27 4.424 4,858,014 +20,345 0.07% 21,490,336
2020-04-22 2020-04-20 4.512 4,837,669 -20,345 0.07% 21,828,343
2020-04-21 2020-04-17 4.497 4,858,014 -339,083 0.07% 21,848,509
2020-04-20 2020-04-16 4.320 5,197,097 +271,267 0.08% 22,453,893
2020-04-17 2020-04-15 4.365 4,925,830 +21,131 0.07% 21,499,795
2020-04-16 2020-04-14 4.379 4,904,699 +82,736 0.07% 21,479,888
2020-04-15 2020-04-09 4.497 4,821,963 +6,782 0.07% 21,686,372
2020-04-14 2020-04-08 4.365 4,815,181 +94,943 0.07% 21,016,845
2020-04-09 2020-04-07 4.468 4,720,238 -70,529 0.07% 21,089,667
2020-04-08 2020-04-06 4.379 4,790,767 +135,633 0.07% 20,980,928
2020-04-06 2020-04-02 4.438 4,655,134 +24,414 0.07% 20,661,501
2020-04-03 2020-04-01 4.453 4,630,720 +16,276 0.07% 20,621,424
2020-04-02 2020-03-31 4.468 4,614,444 -2,712 0.07% 20,616,987
2020-04-01 2020-03-30 4.542 4,617,156 -4,069 0.07% 20,969,519
2020-03-31 2020-03-27 4.586 4,621,225 +63,747 0.07% 21,192,427
2020-03-30 2020-03-26 4.571 4,557,478 -291,612 0.07% 20,832,888
2020-03-27 2020-03-25 4.556 4,849,090 -145,127 0.07% 22,094,385
2020-03-24 2020-03-20 4.261 4,994,217 +6,781 0.07% 21,282,785
2020-03-23 2020-03-19 4.011 4,987,436 -12,207 0.07% 20,003,659
2020-03-20 2020-03-18 4.276 4,999,643 +6,782 0.07% 21,379,630
2020-03-19 2020-03-17 4.409 4,992,861 +32,552 0.07% 22,013,235
2020-03-18 2020-03-16 4.542 4,960,309 +40,690 0.07% 22,528,000
2020-03-17 2020-03-13 4.778 4,919,619 +151,909 0.07% 23,503,886
2020-03-16 2020-03-12 4.940 4,767,710 +50,185 0.07% 23,551,460
2020-03-13 2020-03-11 5.294 4,717,525 +4,715 0.07% 24,973,065
2020-03-12 2020-03-10 5.249 4,712,810 +35,265 0.07% 24,739,626
2020-03-11 2020-03-09 5.249 4,677,545 -13,564 0.07% 24,554,504
2020-03-10 2020-03-06 5.412 4,691,109 -6,781 0.07% 25,386,614
2020-03-05 2020-03-03 5.323 4,697,890 +2,712 0.07% 25,007,671
2020-03-04 2020-03-02 5.323 4,695,178 +13,564 0.07% 24,993,234
2020-03-03 2020-02-28 5.338 4,681,614 +12,393 0.07% 24,990,064
2020-02-27 2020-02-25 5.500 4,669,221 +4,069 0.07% 25,681,268
2020-02-24 2020-02-20 5.589 4,665,152 -5,426 0.07% 26,071,631
2020-02-21 2020-02-19 5.648 4,670,578 -20,345 0.07% 26,377,437
2020-02-20 2020-02-18 5.589 4,690,923 +6,782 0.07% 26,215,655
2020-02-19 2020-02-17 5.677 4,684,141 -14,920 0.07% 26,592,177
2020-02-18 2020-02-14 5.692 4,699,061 +6,782 0.07% 26,746,169
2020-02-17 2020-02-13 5.677 4,692,279 -20,345 0.07% 26,638,377
2020-02-14 2020-02-12 5.692 4,712,624 -20,345 0.07% 26,823,367
2020-02-13 2020-02-11 5.648 4,732,969 -339 0.07% 26,729,795
2020-02-12 2020-02-10 5.633 4,733,308 +8,138 0.07% 26,661,914
2020-02-07 2020-02-05 5.485 4,725,170 -9,495 0.07% 25,919,318
2020-02-06 2020-02-04 5.397 4,734,665 +2,713 0.07% 25,552,508
2020-02-04 2020-01-31 5.146 4,731,952 +13,563 0.07% 24,351,681
2020-02-03 2020-01-30 5.190 4,718,389 +29,840 0.07% 24,490,610
2020-01-31 2020-01-29 5.500 4,688,549 +6,781 0.07% 25,787,574
2020-01-30 2020-01-24 5.721 4,681,768 +20,345 0.07% 26,785,812
2020-01-29 2020-01-22 5.751 4,661,423 +16,277 0.07% 26,806,883
2020-01-23 2020-01-21 5.780 4,645,146 +6,781 0.07% 26,850,268
2020-01-21 2020-01-17 6.016 4,638,365 -5,425 0.07% 27,905,402
2020-01-17 2020-01-15 6.016 4,643,790 -81,380 0.07% 27,938,040
2020-01-16 2020-01-14 5.987 4,725,170 -13,564 0.07% 28,288,288
2020-01-15 2020-01-13 5.825 4,738,734 +6,814 0.07% 27,600,861
2020-01-14 2020-01-10 5.736 4,731,920 -8,138 0.07% 27,142,522
2020-01-10 2020-01-08 5.810 4,740,058 +6,782 0.07% 27,538,677
2020-01-09 2020-01-07 5.898 4,733,276 -6,782 0.07% 27,918,046
2020-01-08 2020-01-06 5.839 4,740,058 -20,345 0.07% 27,678,467
2020-01-07 2020-01-03 5.869 4,760,403 +6,782 0.07% 27,937,657
2020-01-06 2020-01-02 5.854 4,753,621 -13,564 0.07% 27,827,760
2020-01-03 2019-12-31 5.810 4,767,185 -4,069 0.07% 27,696,279
2020-01-02 2019-12-27 5.839 4,771,254 +1,357 0.07% 27,860,629
2019-12-23 2019-12-19 5.810 4,769,897 +13,563 0.07% 27,712,035
2019-12-20 2019-12-18 5.957 4,756,334 -1,356 0.07% 28,334,588
2019-12-18 2019-12-16 5.898 4,757,690 +13,563 0.07% 28,062,046
2019-12-17 2019-12-13 5.839 4,744,127 -81,380 0.07% 27,702,227
2019-12-16 2019-12-12 5.751 4,825,507 +20,345 0.07% 27,750,496
2019-12-13 2019-12-11 5.736 4,805,162 -13,383 0.07% 27,562,641
2019-12-12 2019-12-10 5.648 4,818,545 +6,782 0.07% 27,213,092
2019-12-05 2019-12-03 5.662 4,811,763 +27,126 0.07% 27,245,743
2019-12-04 2019-12-02 5.633 4,784,637 +13,564 0.07% 26,951,042
2019-11-29 2019-11-27 5.648 4,771,073 +31,195 0.07% 26,944,990
2019-11-28 2019-11-26 5.633 4,739,878 +13,564 0.07% 26,698,922
2019-11-27 2019-11-25 5.677 4,726,314 -6,782 0.07% 26,831,595
2019-11-26 2019-11-22 5.618 4,733,096 +10,851 0.07% 26,590,927
2019-11-25 2019-11-21 5.692 4,722,245 +6,781 0.07% 26,878,128
2019-11-22 2019-11-20 5.751 4,715,464 -27,126 0.07% 27,117,662
2019-11-21 2019-11-19 5.766 4,742,590 +6,781 0.07% 27,343,590
2019-11-20 2019-11-18 5.692 4,735,809 +6,782 0.07% 26,955,332
2019-11-19 2019-11-15 5.633 4,729,027 +10,851 0.07% 26,637,800
2019-11-15 2019-11-13 5.721 4,718,176 +54,253 0.07% 26,994,113
2019-11-14 2019-11-12 5.869 4,663,923 +14,099 0.07% 27,371,440
2019-11-13 2019-11-11 5.854 4,649,824 +77,311 0.07% 27,220,131
2019-11-11 2019-11-07 6.193 4,572,513 -743 0.07% 28,318,317
2019-11-07 2019-11-05 6.134 4,573,256 -67,817 0.07% 28,053,176
2019-11-06 2019-11-04 6.090 4,641,073 +20,345 0.07% 28,263,871
2019-11-04 2019-10-31 6.046 4,620,728 +123,427 0.07% 27,935,565
2019-10-30 2019-10-28 6.164 4,497,301 -13,564 0.07% 27,719,886
2019-10-24 2019-10-22 6.149 4,510,865 -135,633 0.07% 27,736,974
2019-10-22 2019-10-18 6.090 4,646,498 -8,138 0.07% 28,296,909
2019-10-21 2019-10-17 6.060 4,654,636 -94,943 0.07% 28,209,198
2019-10-17 2019-10-15 6.090 4,749,579 -20,346 0.07% 28,924,667
2019-10-15 2019-10-11 6.031 4,769,925 +7,244 0.07% 28,767,231
2019-10-14 2019-10-10 5.869 4,762,681 -2,713 0.07% 27,951,027
2019-10-10 2019-10-08 5.839 4,765,394 +4,069 0.07% 27,826,411
2019-10-09 2019-10-04 5.869 4,761,325 -6,781 0.07% 27,943,068
2019-10-08 2019-10-03 5.913 4,768,106 -13,564 0.07% 28,193,791
2019-10-04 2019-10-02 5.825 4,781,670 +160,048 0.07% 27,850,942
2019-10-03 2019-09-30 5.913 4,621,622 +6,781 0.07% 27,327,631
2019-10-02 2019-09-27 5.942 4,614,841 +24,414 0.07% 27,423,633
2019-09-27 2019-09-25 6.060 4,590,427 -4,069 0.07% 27,820,063
2019-09-25 2019-09-23 6.473 4,594,496 +119,099 0.07% 29,741,736
2019-09-24 2019-09-20 6.609 4,475,397 -3,967 0.07% 29,579,966
2019-09-20 2019-09-18 6.640 4,479,364 -1,356 0.07% 29,741,683
2019-09-19 2019-09-17 6.549 4,480,720 -6,611 0.07% 29,344,071
2019-09-18 2019-09-16 6.625 4,487,331 +6,611 0.07% 29,726,712
2019-09-17 2019-09-13 6.715 4,480,720 +19,836 0.07% 30,089,532
2019-09-13 2019-09-11 6.625 4,460,884 -10,465 0.07% 29,551,512
2019-09-11 2019-09-09 6.443 4,471,349 -13,223 0.07% 28,809,308
2019-09-10 2019-09-06 6.443 4,484,572 +6,612 0.07% 28,894,505
2019-09-09 2019-09-05 6.473 4,477,960 -6,612 0.07% 28,987,358
2019-09-06 2019-09-04 6.458 4,484,572 -19,835 0.07% 28,962,333
2019-09-05 2019-09-03 6.262 4,504,407 -6,612 0.07% 28,204,774
2019-09-03 2019-08-30 6.231 4,511,019 -26,447 0.07% 28,109,721
2019-09-02 2019-08-29 6.020 4,537,466 +6,612 0.07% 27,313,737
2019-08-30 2019-08-28 5.989 4,530,854 -15,122 0.07% 27,136,880
2019-08-29 2019-08-27 5.989 4,545,976 +6,612 0.07% 27,227,451
2019-08-27 2019-08-23 6.125 4,539,364 +56,861 0.07% 27,805,755
2019-08-23 2019-08-21 6.171 4,482,503 +6,611 0.07% 27,660,843
2019-08-22 2019-08-20 6.277 4,475,892 -19,835 0.07% 28,093,921
2019-08-15 2019-08-13 6.201 4,495,727 -6,028 0.07% 27,878,439
2019-08-14 2019-08-12 6.307 4,501,755 -2,644 0.07% 28,392,430
2019-08-13 2019-08-09 6.277 4,504,399 -33,059 0.07% 28,272,851
2019-08-12 2019-08-08 6.246 4,537,458 -2,645 0.07% 28,343,099
2019-08-08 2019-08-06 6.080 4,540,103 +66,117 0.07% 27,604,280
2019-08-07 2019-08-05 6.156 4,473,986 +52,894 0.07% 27,540,619
2019-08-06 2019-08-02 6.231 4,421,092 +72,729 0.07% 27,549,355
2019-08-05 2019-08-01 6.413 4,348,363 +2,645 0.07% 27,885,363
2019-08-02 2019-07-31 6.277 4,345,718 +6,612 0.07% 27,276,855
2019-07-31 2019-07-29 6.398 4,339,106 +1,322 0.07% 27,760,372
2019-07-30 2019-07-26 6.413 4,337,784 +14,546 0.07% 27,817,522
2019-07-29 2019-07-25 6.504 4,323,238 +9,256 0.07% 28,116,565
2019-07-26 2019-07-24 6.504 4,313,982 +15,869 0.07% 28,056,368
2019-07-25 2019-07-23 6.504 4,298,113 +6,611 0.06% 27,953,162
2019-07-24 2019-07-22 6.519 4,291,502 +13,224 0.06% 27,975,074
2019-07-23 2019-07-19 6.640 4,278,278 +111,077 0.06% 28,406,530
2019-07-19 2019-07-17 6.836 4,167,201 +13,223 0.06% 28,488,366
2019-07-17 2019-07-15 6.942 4,153,978 +26,447 0.06% 28,837,761
2019-07-16 2019-07-12 6.957 4,127,531 -3,967 0.06% 28,716,588
2019-07-15 2019-07-11 7.048 4,131,498 +8,563 0.06% 29,119,112
2019-07-10 2019-07-08 7.169 4,122,935 -79,341 0.06% 29,557,622
2019-07-09 2019-07-05 7.230 4,202,276 +3,967 0.06% 30,380,655
2019-07-08 2019-07-04 7.199 4,198,309 -6,611 0.06% 30,224,979
2019-07-05 2019-07-03 7.230 4,204,920 -3,967 0.06% 30,399,770
2019-07-04 2019-07-02 7.124 4,208,887 -11,902 0.06% 29,982,845
2019-07-02 2019-06-27 7.078 4,220,789 -13,223 0.06% 29,876,117
2019-06-28 2019-06-26 7.139 4,234,012 -52,894 0.06% 30,225,865
2019-06-27 2019-06-25 7.003 4,286,906 -92,564 0.06% 30,019,926
2019-06-26 2019-06-24 7.003 4,379,470 -6,612 0.07% 30,668,124
2019-06-25 2019-06-21 6.988 4,386,082 -70,152 0.07% 30,648,088
2019-06-24 2019-06-20 6.791 4,456,234 +66,118 0.07% 30,262,095
2019-06-21 2019-06-19 6.670 4,390,116 -13,224 0.07% 29,281,899
2019-06-19 2019-06-17 6.473 4,403,340 -6,612 0.07% 28,504,318
2019-06-18 2019-06-14 6.443 4,409,952 -13,223 0.07% 28,413,722
2019-06-17 2019-06-13 6.428 4,423,175 -2,645 0.07% 28,432,020
2019-06-14 2019-06-12 6.458 4,425,820 -2,644 0.07% 28,582,900
2019-06-13 2019-06-11 6.473 4,428,464 +4,802 0.07% 28,666,954
2019-06-12 2019-06-10 6.473 4,423,662 -6,612 0.07% 28,635,869
2019-06-06 2019-06-04 6.125 4,430,274 +2,645 0.07% 27,137,527
2019-06-04 2019-05-31 6.433 4,427,629 +86,878 0.07% 28,483,823
2019-06-03 2019-05-30 6.387 4,340,751 -534 0.07% 27,724,020
2019-05-31 2019-05-29 6.325 4,341,285 +64,820 0.07% 27,459,533
2019-05-27 2019-05-23 6.387 4,276,465 -12,964 0.07% 27,313,431
2019-05-24 2019-05-22 6.356 4,289,429 +18,150 0.07% 27,263,882
2019-05-23 2019-05-21 6.294 4,271,279 +64,820 0.07% 26,884,942
2019-05-22 2019-05-20 6.248 4,206,459 +71,302 0.06% 26,282,258
2019-05-21 2019-05-17 6.310 4,135,157 +32,410 0.06% 26,091,936
2019-05-20 2019-05-16 6.387 4,102,747 +6,482 0.06% 26,203,908
2019-05-17 2019-05-15 6.418 4,096,265 +6,179 0.06% 26,288,897
2019-05-16 2019-05-14 6.433 4,090,086 +25,540 0.06% 26,312,341
2019-05-14 2019-05-09 6.603 4,064,546 -12,964 0.06% 26,837,793
2019-05-10 2019-05-08 6.927 4,077,510 +12,964 0.06% 28,244,401
2019-05-09 2019-05-07 7.189 4,064,546 +45,374 0.06% 29,220,588
2019-05-08 2019-05-06 7.328 4,019,172 -2,688 0.06% 29,452,434
2019-05-06 2019-05-02 7.606 4,021,860 -6,482 0.06% 30,588,970
2019-04-29 2019-04-25 7.529 4,028,342 -23,335 0.06% 30,327,538
2019-04-26 2019-04-24 7.621 4,051,677 -84,266 0.06% 30,878,256
2019-04-25 2019-04-23 7.498 4,135,943 -32,410 0.06% 31,010,003
2019-04-23 2019-04-17 7.467 4,168,353 +6,482 0.06% 31,124,390
2019-04-18 2019-04-16 7.498 4,161,871 -12,964 0.06% 31,204,403
2019-04-17 2019-04-15 7.421 4,174,835 -201 0.06% 30,979,570
2019-04-16 2019-04-12 7.451 4,175,036 -64,820 0.06% 31,109,881
2019-04-15 2019-04-11 7.374 4,239,856 +613 0.07% 31,265,832
2019-04-12 2019-04-10 7.405 4,239,243 +6,482 0.07% 31,392,112
2019-04-11 2019-04-09 7.405 4,232,761 -12,964 0.07% 31,344,112
2019-04-10 2019-04-08 7.405 4,245,725 -38,892 0.07% 31,440,112
2019-04-09 2019-04-04 7.421 4,284,617 +12,964 0.07% 31,794,213
2019-04-08 2019-04-03 7.405 4,271,653 +58,338 0.07% 31,632,112
2019-04-04 2019-04-02 7.451 4,213,315 +6,482 0.06% 31,395,113
2019-04-03 2019-04-01 7.498 4,206,833 +23,838 0.06% 31,541,514
2019-04-02 2019-03-29 7.482 4,182,995 -38,892 0.06% 31,298,252
2019-04-01 2019-03-28 7.282 4,221,887 -194,460 0.07% 30,742,529
2019-03-29 2019-03-27 7.158 4,416,347 +32,410 0.07% 31,613,470
2019-03-28 2019-03-26 7.035 4,383,937 -2,593 0.07% 30,840,410
2019-03-27 2019-03-25 7.050 4,386,530 +6,482 0.07% 30,926,324
2019-03-26 2019-03-22 7.205 4,380,048 +25,928 0.07% 31,556,348
2019-03-22 2019-03-20 7.297 4,354,120 +80,377 0.07% 31,772,583
2019-03-21 2019-03-19 7.467 4,273,743 +7,778 0.07% 31,911,319
2019-03-19 2019-03-15 7.529 4,265,965 +32,410 0.07% 32,116,492
2019-03-18 2019-03-14 7.621 4,233,555 -12,964 0.07% 32,264,367
2019-03-14 2019-03-12 7.559 4,246,519 -11,471 0.07% 32,101,117
2019-03-13 2019-03-11 7.451 4,257,990 -68,709 0.07% 31,728,005
2019-03-12 2019-03-08 7.220 4,326,699 +45,374 0.07% 31,238,741
2019-03-11 2019-03-07 7.498 4,281,325 -16,853 0.07% 32,100,031
2019-03-08 2019-03-06 7.590 4,298,178 +32,410 0.07% 32,624,247
2019-03-07 2019-03-05 7.637 4,265,768 -6,482 0.07% 32,575,675
2019-03-06 2019-03-04 7.590 4,272,250 -112,787 0.07% 32,427,447
2019-03-05 2019-03-01 7.313 4,385,037 +12,964 0.07% 32,065,838
2019-03-04 2019-02-28 7.251 4,372,073 -45,374 0.07% 31,701,240
2019-03-01 2019-02-27 7.421 4,417,447 -110,194 0.07% 32,779,884
2019-02-28 2019-02-26 7.328 4,527,641 +32,410 0.07% 33,178,488
2019-02-27 2019-02-25 7.328 4,495,231 -97,230 0.07% 32,940,988
2019-02-26 2019-02-22 7.251 4,592,461 -23,335 0.08% 33,299,240
2019-02-25 2019-02-21 7.205 4,615,796 +25,928 0.08% 33,254,811
2019-02-22 2019-02-20 7.174 4,589,868 +38,892 0.08% 32,926,392
2019-02-21 2019-02-19 7.174 4,550,976 +18,495 0.07% 32,647,392
2019-02-20 2019-02-18 7.189 4,532,481 -51,856 0.07% 32,584,638
2019-02-19 2019-02-15 7.097 4,584,337 +107,602 0.08% 32,533,093
2019-02-18 2019-02-14 7.436 4,476,735 -25,928 0.07% 33,288,898
2019-02-15 2019-02-13 7.390 4,502,663 -20,743 0.07% 33,273,306
2019-02-14 2019-02-12 7.158 4,523,406 +6,308 0.07% 32,379,828
2019-02-13 2019-02-11 7.127 4,517,098 -140,011 0.07% 32,195,300
2019-02-12 2019-02-08 6.973 4,657,109 +12,964 0.08% 32,474,751
2019-02-11 2019-02-04 7.112 4,644,145 -58,338 0.08% 33,029,172
2019-02-08 2019-01-31 6.989 4,702,483 -47,967 0.08% 32,863,698
2019-01-31 2019-01-29 7.035 4,750,450 -6,482 0.08% 33,418,780
2019-01-30 2019-01-28 6.973 4,756,932 +14,261 0.08% 33,170,832
2019-01-29 2019-01-25 7.112 4,742,671 -62,227 0.08% 33,729,889
2019-01-28 2019-01-24 6.834 4,804,898 +64,820 0.08% 32,838,166
2019-01-25 2019-01-23 6.819 4,740,078 +64,820 0.08% 32,322,039
2019-01-24 2019-01-22 6.788 4,675,258 -12,964 0.08% 31,735,785
2019-01-23 2019-01-21 6.896 4,688,222 -100,555 0.08% 32,330,073
2019-01-22 2019-01-18 6.618 4,788,777 -129,640 0.08% 31,693,697
2019-01-21 2019-01-17 6.603 4,918,417 -64,820 0.08% 32,475,819
2019-01-18 2019-01-16 6.572 4,983,237 -38,892 0.08% 32,750,063
2019-01-17 2019-01-15 6.526 5,022,129 +12,964 0.08% 32,773,228
2019-01-16 2019-01-14 6.541 5,009,165 -27,224 0.08% 32,765,906
2019-01-15 2019-01-11 6.433 5,036,389 -10,530 0.08% 32,400,097
2019-01-14 2019-01-10 6.387 5,046,919 -6,482 0.08% 32,234,257
2019-01-11 2019-01-09 6.356 5,053,401 -79,081 0.08% 32,119,736
2019-01-10 2019-01-08 6.156 5,132,482 -12,761 0.08% 31,593,033
2019-01-08 2019-01-04 6.048 5,145,243 -6,482 0.08% 31,115,942
2019-01-07 2019-01-03 5.909 5,151,725 +203,534 0.08% 30,439,845
2019-01-04 2019-01-02 6.017 4,948,191 +136,122 0.08% 29,771,592
2019-01-03 2018-12-31 6.156 4,812,069 +35,003 0.08% 29,620,728
2019-01-02 2018-12-27 6.094 4,777,066 +75,191 0.08% 29,110,478
2018-12-28 2018-12-24 6.294 4,701,875 +11,668 0.08% 29,595,265
2018-12-27 2018-12-20 6.356 4,690,207 +19,446 0.08% 29,811,252
2018-12-21 2018-12-19 6.541 4,670,761 +7,778 0.08% 30,552,341
2018-12-20 2018-12-18 6.479 4,662,983 -18,149 0.08% 30,213,714
2018-12-19 2018-12-17 6.603 4,681,132 +1,296 0.08% 30,909,049
2018-12-18 2018-12-14 6.587 4,679,836 +20,742 0.08% 30,828,295
2018-12-17 2018-12-13 6.557 4,659,094 +6,482 0.08% 30,547,902
2018-12-14 2018-12-12 6.618 4,652,612 -47,966 0.08% 30,792,512
2018-12-13 2018-12-11 6.479 4,700,578 +172,678 0.08% 30,457,310
2018-12-11 2018-12-07 6.742 4,527,900 +23,335 0.07% 30,525,955
2018-12-10 2018-12-06 6.989 4,504,565 +45,374 0.07% 31,480,531
2018-12-07 2018-12-05 7.127 4,459,191 -7,779 0.07% 31,782,572
2018-12-05 2018-12-03 7.220 4,466,970 -61,552 0.07% 32,251,497
2018-12-04 2018-11-30 6.989 4,528,522 -25,928 0.07% 31,647,957
2018-12-03 2018-11-29 6.942 4,554,450 +25,928 0.07% 31,618,368
2018-11-30 2018-11-28 7.019 4,528,522 -175,014 0.07% 31,787,683
2018-11-29 2018-11-27 6.742 4,703,536 -41,485 0.08% 31,710,048
2018-11-28 2018-11-26 6.742 4,745,021 -5,185 0.08% 31,989,730
2018-11-26 2018-11-22 6.680 4,750,206 +19,446 0.08% 31,731,553
2018-11-23 2018-11-21 6.587 4,730,760 -6,482 0.08% 31,163,755
2018-11-22 2018-11-20 6.634 4,737,242 -112,787 0.08% 31,425,704
2018-11-21 2018-11-19 6.711 4,850,029 +77,784 0.08% 32,548,021
2018-11-20 2018-11-16 6.742 4,772,245 -6,482 0.08% 32,173,267
2018-11-19 2018-11-15 6.726 4,778,727 -86,859 0.08% 32,143,244
2018-11-16 2018-11-14 6.634 4,865,586 -97,230 0.08% 32,277,107
2018-11-15 2018-11-13 6.634 4,962,816 -16,611 0.08% 32,922,107
2018-11-14 2018-11-12 6.587 4,979,427 +3,889 0.08% 32,801,842
2018-11-13 2018-11-09 6.526 4,975,538 -12,964 0.08% 32,469,186
2018-11-12 2018-11-08 6.665 4,988,502 -82,970 0.08% 33,246,420
2018-11-09 2018-11-07 6.526 5,071,472 -19,446 0.08% 33,095,229
2018-11-07 2018-11-05 6.526 5,090,918 -16,853 0.08% 33,222,129
2018-11-06 2018-11-02 6.587 5,107,771 -245,020 0.08% 33,647,305
2018-11-05 2018-11-01 6.387 5,352,791 -337,064 0.09% 34,187,837
2018-11-02 2018-10-31 6.156 5,689,855 -12,964 0.09% 35,023,947
2018-10-31 2018-10-29 5.970 5,702,819 +12,964 0.09% 34,047,995
2018-10-30 2018-10-26 6.017 5,689,855 -6,482 0.09% 34,233,933
2018-10-29 2018-10-25 6.094 5,696,337 -324,100 0.09% 34,712,330
2018-10-26 2018-10-24 6.109 6,020,437 +10,372 0.10% 36,780,209
2018-10-25 2018-10-23 6.109 6,010,065 +7,778 0.10% 36,716,844
2018-10-24 2018-10-22 6.356 6,002,287 -16,853 0.10% 38,150,916
2018-10-23 2018-10-19 6.248 6,019,140 -19,446 0.10% 37,608,019
2018-10-19 2018-10-16 5.986 6,038,586 +71,302 0.10% 36,145,811
2018-10-18 2018-10-15 5.924 5,967,284 -12,964 0.10% 35,350,774
2018-10-16 2018-10-12 5.955 5,980,248 +2,593 0.10% 35,612,092
2018-10-15 2018-10-11 5.878 5,977,655 -228,317 0.10% 35,135,555
2018-10-12 2018-10-10 6.078 6,205,972 +3,890 0.10% 37,722,201
2018-10-10 2018-10-08 6.063 6,202,082 +6,482 0.10% 37,602,875
2018-10-09 2018-10-05 6.294 6,195,600 -6,482 0.10% 38,997,299
2018-10-08 2018-10-04 6.325 6,202,082 +6,482 0.10% 39,229,462
2018-10-04 2018-10-02 6.325 6,195,600 -6,482 0.10% 39,188,462
2018-10-02 2018-09-27 6.449 6,202,082 +6,482 0.10% 39,994,915
2018-09-28 2018-09-26 6.479 6,195,600 -19,446 0.10% 40,144,278
2018-09-27 2018-09-24 6.614 6,215,046 +2,592 0.10% 41,106,403
2018-09-26 2018-09-21 6.756 6,212,454 +134,521 0.10% 41,971,845
2018-09-24 2018-09-20 6.582 6,077,933 -160,910 0.10% 40,007,653
2018-09-21 2018-09-19 6.456 6,238,843 -78,555 0.10% 40,278,981
2018-09-20 2018-09-18 6.219 6,317,398 -92,491 0.11% 39,290,320
2018-09-19 2018-09-17 6.077 6,409,889 +19,005 0.11% 38,954,923
2018-09-18 2018-09-14 6.267 6,390,884 +50,680 0.11% 40,050,003
2018-09-17 2018-09-13 6.267 6,340,204 +7,602 0.11% 39,732,404
2018-09-14 2018-09-12 6.109 6,332,602 -98,193 0.11% 38,685,148
2018-09-13 2018-09-11 6.188 6,430,795 +11,178 0.11% 39,792,557
2018-09-12 2018-09-10 6.314 6,419,617 +104,591 0.11% 40,534,071
2018-09-11 2018-09-07 6.409 6,315,026 +19,005 0.11% 40,471,778
2018-09-10 2018-09-06 6.393 6,296,021 +43,078 0.11% 40,250,595
2018-09-07 2018-09-05 6.709 6,252,943 -347,160 0.10% 41,949,280
2018-09-06 2018-09-04 6.661 6,600,103 +6,335 0.11% 43,965,728
2018-09-05 2018-09-03 6.630 6,593,768 +31,675 0.11% 43,715,360
2018-09-04 2018-08-31 6.756 6,562,093 -195,119 0.11% 44,334,035
2018-09-03 2018-08-30 6.661 6,757,212 -127,967 0.11% 45,012,290
2018-08-31 2018-08-29 6.646 6,885,179 +26,607 0.12% 45,756,041
2018-08-30 2018-08-28 6.267 6,858,572 -12,670 0.12% 42,980,881
2018-08-29 2018-08-27 6.235 6,871,242 +36,743 0.12% 42,843,353
2018-08-28 2018-08-24 6.156 6,834,499 -10,136 0.11% 42,074,833
2018-08-27 2018-08-23 6.125 6,844,635 +2,534 0.11% 41,921,144
2018-08-24 2018-08-22 6.140 6,842,101 -1,267 0.11% 42,013,629
2018-08-23 2018-08-21 6.046 6,843,368 +11,403 0.11% 41,373,263
2018-08-22 2018-08-20 5.841 6,831,965 +6,335 0.11% 39,902,349
2018-08-21 2018-08-17 5.872 6,825,630 +20,272 0.11% 40,080,838
2018-08-20 2018-08-16 5.856 6,805,358 +19,005 0.11% 39,854,374
2018-08-17 2018-08-15 5.983 6,786,353 +25,340 0.11% 40,600,068
2018-08-16 2018-08-14 6.204 6,761,013 -342,092 0.11% 41,942,608
2018-08-15 2018-08-13 6.409 7,103,105 +25,650 0.12% 45,522,424
2018-08-14 2018-08-10 6.488 7,077,455 +6,335 0.12% 45,916,634
2018-08-13 2018-08-09 6.582 7,071,120 -44,345 0.12% 46,545,250
2018-08-10 2018-08-08 6.488 7,115,465 +44,345 0.12% 46,163,233
2018-08-09 2018-08-07 6.567 7,071,120 +115,298 0.12% 46,433,631
2018-08-08 2018-08-06 6.440 6,955,822 +6,335 0.12% 44,798,114
2018-08-07 2018-08-03 6.535 6,949,487 +6,335 0.12% 45,415,510
2018-08-06 2018-08-02 6.677 6,943,152 -316,752 0.12% 46,360,504
2018-08-03 2018-08-01 6.740 7,259,904 -1,902 0.12% 48,933,904
2018-08-02 2018-07-31 6.756 7,261,806 +1,267 0.12% 49,061,353
2018-07-31 2018-07-27 6.961 7,260,539 -12,670 0.12% 50,542,714
2018-07-27 2018-07-25 6.898 7,273,209 -40,544 0.12% 50,171,677
2018-07-26 2018-07-24 7.009 7,313,753 -39,622 0.12% 51,259,500
2018-07-25 2018-07-23 6.709 7,353,375 -25,678 0.12% 49,331,776
2018-07-24 2018-07-20 6.409 7,379,053 +6,335 0.12% 47,290,921
2018-07-23 2018-07-19 6.472 7,372,718 +26,607 0.12% 47,715,842
2018-07-20 2018-07-18 6.598 7,346,111 +19,005 0.12% 48,471,323
2018-07-19 2018-07-17 6.614 7,327,106 +6,335 0.12% 48,461,584
2018-07-18 2018-07-16 6.803 7,320,771 +19,005 0.12% 49,806,406
2018-07-13 2018-07-11 6.756 7,301,766 +3,241 0.12% 49,331,326
2018-07-11 2018-07-09 6.914 7,298,525 -25,340 0.12% 50,461,519
2018-07-06 2018-07-04 6.851 7,323,865 -32,942 0.12% 50,174,282
2018-07-05 2018-07-03 6.725 7,356,807 -20,273 0.12% 49,470,930
2018-07-04 2018-06-29 6.756 7,377,080 +13,938 0.12% 49,840,154
2018-07-03 2018-06-28 6.598 7,363,142 +1,267 0.12% 48,583,698
2018-06-29 2018-06-27 6.646 7,361,875 +50,680 0.12% 48,923,965
2018-06-28 2018-06-26 6.851 7,311,195 +22,806 0.12% 50,087,483
2018-06-27 2018-06-25 6.930 7,288,389 -12,670 0.12% 50,506,488
2018-06-26 2018-06-22 6.977 7,301,059 +15,204 0.12% 50,940,035
2018-06-25 2018-06-21 6.772 7,285,855 -3,801 0.12% 49,338,839
2018-06-22 2018-06-20 6.946 7,289,656 -2,534 0.12% 50,630,337
2018-06-21 2018-06-19 7.103 7,292,190 -35,476 0.12% 51,799,027
2018-06-20 2018-06-15 7.214 7,327,666 +8,869 0.12% 52,860,708
2018-06-19 2018-06-14 7.230 7,318,797 +15,204 0.12% 52,912,257
2018-06-15 2018-06-13 7.324 7,303,593 +1,267 0.12% 53,494,071
2018-06-14 2018-06-12 7.435 7,302,326 +6,101 0.12% 54,291,674
2018-06-12 2018-06-08 7.387 7,296,225 -15,204 0.12% 53,900,796
2018-06-11 2018-06-07 7.514 7,311,429 +12,670 0.12% 54,936,417
2018-06-08 2018-06-06 7.545 7,298,759 -6,335 0.12% 55,071,643
2018-06-07 2018-06-05 7.435 7,305,094 +7,602 0.12% 54,312,254
2018-06-06 2018-06-04 7.745 7,297,492 -69,685 0.12% 56,515,617
2018-06-05 2018-06-01 7.712 7,367,177 -542,947 0.12% 56,819,041
2018-06-04 2018-05-31 7.584 7,910,124 +21,204 0.13% 59,991,836
2018-06-01 2018-05-30 7.408 7,888,920 +26,194 0.13% 58,439,602
2018-05-31 2018-05-29 7.408 7,862,726 +56,130 0.13% 58,245,561
2018-05-30 2018-05-28 7.616 7,806,596 +41,162 0.13% 59,457,006
2018-05-29 2018-05-25 7.728 7,765,434 +72,345 0.13% 60,015,094
2018-05-28 2018-05-24 7.889 7,693,089 +12,474 0.13% 60,689,503
2018-05-25 2018-05-23 8.017 7,680,615 -31,184 0.13% 61,576,318
2018-05-24 2018-05-21 7.953 7,711,799 -170,884 0.13% 61,331,713
2018-05-23 2018-05-18 7.231 7,882,683 +8,731 0.13% 57,003,080
2018-05-21 2018-05-17 7.167 7,873,952 +38,668 0.13% 56,434,932
2018-05-18 2018-05-16 7.231 7,835,284 +6,236 0.13% 56,660,317
2018-05-17 2018-05-15 7.280 7,829,048 +1,248 0.13% 56,991,820
2018-05-16 2018-05-14 7.376 7,827,800 +1,247 0.13% 57,735,811
2018-05-15 2018-05-11 7.376 7,826,553 -42,804 0.13% 57,726,614
2018-05-14 2018-05-10 7.135 7,869,357 +6,237 0.13% 56,149,640
2018-05-10 2018-05-08 7.183 7,863,120 -439,061 0.13% 56,483,375
2018-05-07 2018-05-03 7.231 8,302,181 +12,473 0.14% 60,036,651
2018-05-04 2018-05-02 7.296 8,289,708 +34,926 0.14% 60,478,129
2018-05-03 2018-04-30 7.376 8,254,782 -47,399 0.14% 60,885,119
2018-05-02 2018-04-27 7.215 8,302,181 -74,840 0.14% 59,903,532
2018-04-30 2018-04-26 7.071 8,377,021 +7,484 0.14% 59,234,662
2018-04-27 2018-04-25 7.215 8,369,537 -2,495 0.14% 60,389,532
2018-04-26 2018-04-24 7.183 8,372,032 -62,366 0.14% 60,139,057
2018-04-25 2018-04-23 6.975 8,434,398 +21,204 0.14% 58,828,946
2018-04-24 2018-04-20 6.959 8,413,194 +29,936 0.14% 58,546,151
2018-04-23 2018-04-19 7.039 8,383,258 +14,968 0.14% 59,009,926
2018-04-20 2018-04-18 6.831 8,368,290 +34,926 0.14% 57,160,240
2018-04-19 2018-04-17 6.863 8,333,364 -130,970 0.14% 57,188,913
2018-04-18 2018-04-16 7.039 8,464,334 +63,614 0.14% 59,580,622
2018-04-17 2018-04-13 7.231 8,400,720 +13,720 0.14% 60,749,229
2018-04-16 2018-04-12 7.183 8,387,000 +11,226 0.14% 60,246,577
2018-04-13 2018-04-11 7.296 8,375,774 -13,996 0.14% 61,106,030
2018-04-12 2018-04-10 7.023 8,389,770 +52,388 0.14% 58,921,241
2018-04-11 2018-04-09 6.927 8,337,382 +31,183 0.14% 57,751,220
2018-04-10 2018-04-06 6.815 8,306,199 -53,635 0.14% 56,602,939
2018-04-09 2018-04-04 6.654 8,359,834 +93,550 0.14% 55,628,003
2018-04-06 2018-04-03 6.686 8,266,284 +309,338 0.14% 55,270,589
2018-04-04 2018-03-29 7.023 7,956,946 +567,537 0.14% 55,881,524
2018-04-03 2018-03-28 7.889 7,389,409 +12,473 0.13% 58,293,821
2018-03-29 2018-03-27 8.145 7,376,936 -14,968 0.13% 60,087,958
2018-03-28 2018-03-26 7.953 7,391,904 +124,733 0.13% 58,787,598
2018-03-27 2018-03-23 8.097 7,267,171 +17,463 0.13% 58,844,310
2018-03-26 2018-03-22 8.306 7,249,708 -3,742 0.13% 60,214,071
2018-03-23 2018-03-21 8.354 7,253,450 -7,484 0.13% 60,594,062
2018-03-22 2018-03-20 8.290 7,260,934 -16,215 0.13% 60,190,888
2018-03-21 2018-03-19 8.274 7,277,149 +570,031 0.13% 60,208,622
2018-03-20 2018-03-16 8.274 6,707,118 -39,915 0.12% 55,492,382
2018-03-19 2018-03-15 8.354 6,747,033 +18,710 0.12% 56,363,542
2018-03-16 2018-03-14 8.338 6,728,323 +4,989 0.12% 56,099,358
2018-03-15 2018-03-13 8.418 6,723,334 -2,989 0.12% 56,596,778
2018-03-14 2018-03-12 8.466 6,726,323 +24,947 0.12% 56,945,493
2018-03-13 2018-03-09 8.418 6,701,376 -24,947 0.12% 56,411,936
2018-03-12 2018-03-08 8.418 6,726,323 -14,968 0.12% 56,621,939
2018-03-09 2018-03-07 8.226 6,741,291 +24,947 0.12% 55,450,844
2018-03-08 2018-03-06 8.274 6,716,344 +629,903 0.12% 55,568,715
2018-03-07 2018-03-05 8.113 6,086,441 +6,236 0.11% 49,381,201
2018-03-06 2018-03-02 8.161 6,080,205 +37,420 0.11% 49,623,081
2018-03-05 2018-03-01 8.193 6,042,785 +24,947 0.10% 49,511,463
2018-03-02 2018-02-28 8.177 6,017,838 +27,441 0.10% 49,210,569
2018-03-01 2018-02-27 8.242 5,990,397 +78,582 0.10% 49,370,377
2018-02-28 2018-02-26 8.338 5,911,815 +13,721 0.10% 49,291,484
2018-02-27 2018-02-23 8.258 5,898,094 -52,388 0.10% 48,704,225
2018-02-26 2018-02-22 8.177 5,950,482 +37,420 0.10% 48,659,769
2018-02-23 2018-02-21 8.386 5,913,062 +18,710 0.10% 49,586,316
2018-02-22 2018-02-20 8.242 5,894,352 +24,947 0.10% 48,578,814
2018-02-21 2018-02-15 8.210 5,869,405 -266,929 0.10% 48,184,988
2018-02-20 2018-02-13 8.017 6,136,334 -46,661 0.11% 49,195,651
2018-02-14 2018-02-12 7.745 6,182,995 +63,614 0.11% 47,884,366
2018-02-13 2018-02-09 7.905 6,119,381 +174,626 0.11% 48,372,901
2018-02-12 2018-02-08 8.322 5,944,755 +64,862 0.10% 49,470,812
2018-02-09 2018-02-07 8.322 5,879,893 +127,227 0.10% 48,931,046
2018-02-08 2018-02-06 8.145 5,752,666 +28,689 0.10% 46,857,659
2018-02-07 2018-02-05 8.915 5,723,977 -7,484 0.10% 51,029,392
2018-02-06 2018-02-02 8.979 5,731,461 +98,539 0.10% 51,463,710
2018-02-05 2018-02-01 9.043 5,632,922 +63,614 0.10% 50,940,190
2018-02-02 2018-01-31 9.027 5,569,308 +114,755 0.10% 50,275,610
2018-02-01 2018-01-30 9.220 5,454,553 +98,539 0.09% 50,289,200
2018-01-31 2018-01-29 9.460 5,356,014 +180,863 0.10% 50,668,895
2018-01-30 2018-01-26 9.524 5,175,151 +71,098 0.09% 49,289,815
2018-01-29 2018-01-25 9.588 5,104,053 +87,314 0.09% 48,940,013
2018-01-26 2018-01-24 10.037 5,016,739 -61,120 0.09% 50,355,111
2018-01-25 2018-01-23 9.604 5,077,859 +46,152 0.09% 48,770,272
2018-01-24 2018-01-22 9.701 5,031,707 +48,646 0.09% 48,811,082
2018-01-23 2018-01-19 9.653 4,983,061 +71,098 0.09% 48,099,484
2018-01-22 2018-01-18 9.685 4,911,963 +26,194 0.09% 47,570,722
2018-01-19 2018-01-17 9.717 4,885,769 +19,957 0.09% 47,473,721
2018-01-18 2018-01-16 9.637 4,865,812 +6,237 0.09% 46,889,707
2018-01-17 2018-01-15 9.572 4,859,575 +11,226 0.09% 46,517,926
2018-01-16 2018-01-12 9.621 4,848,349 +218,283 0.09% 46,643,684
2018-01-15 2018-01-11 9.653 4,630,066 +81,275 0.08% 44,692,165
2018-01-09 2018-01-05 9.733 4,548,791 +21,205 0.08% 44,272,331
2018-01-08 2018-01-04 9.941 4,527,586 -41,162 0.08% 45,009,700
2018-01-04 2018-01-02 9.957 4,568,748 -13,721 0.08% 45,492,156
2018-01-03 2017-12-29 9.701 4,582,469 +1,248 0.08% 44,453,159
2018-01-02 2017-12-28 9.733 4,581,221 -18,710 0.08% 44,587,965
2017-12-29 2017-12-27 9.733 4,599,931 +4,989 0.08% 44,770,065
2017-12-28 2017-12-22 9.797 4,594,942 +2,495 0.08% 45,016,214
2017-12-27 2017-12-21 9.813 4,592,447 -6,237 0.08% 45,065,407
2017-12-21 2017-12-19 9.621 4,598,684 -11,226 0.08% 44,241,774
2017-12-15 2017-12-13 9.621 4,609,910 -14,968 0.08% 44,349,774
2017-12-14 2017-12-12 9.604 4,624,878 +16,516 0.08% 44,419,618
2017-12-11 2017-12-07 9.508 4,608,362 +32,431 0.08% 43,817,642
2017-12-08 2017-12-06 9.653 4,575,931 +2,494 0.08% 44,169,621
2017-12-04 2017-11-30 9.781 4,573,437 +49,894 0.08% 44,732,200
2017-11-29 2017-11-27 9.893 4,523,543 +586,246 0.08% 44,751,913
2017-11-28 2017-11-24 10.037 3,937,297 +6,237 0.07% 39,520,300
2017-11-27 2017-11-23 10.069 3,931,060 -6,237 0.07% 39,583,759
2017-11-24 2017-11-22 10.005 3,937,297 +6,237 0.07% 39,394,037
2017-11-23 2017-11-21 9.957 3,931,060 +23,699 0.07% 39,142,539
2017-11-22 2017-11-20 9.797 3,907,361 -3,742 0.07% 38,280,047
2017-11-21 2017-11-17 9.957 3,911,103 +47,399 0.07% 38,943,822
2017-11-20 2017-11-16 10.134 3,863,704 -3,742 0.07% 39,153,325
2017-11-17 2017-11-15 10.102 3,867,446 +18,710 0.07% 39,067,222
2017-11-16 2017-11-14 10.102 3,848,736 +19,957 0.07% 38,878,222
2017-11-15 2017-11-13 10.198 3,828,779 +152,266 0.07% 39,044,974
2017-11-14 2017-11-10 10.374 3,676,513 +24,947 0.07% 38,140,651
2017-11-13 2017-11-09 10.486 3,651,566 +18,710 0.07% 38,291,698
2017-11-10 2017-11-08 10.518 3,632,856 +18,710 0.07% 38,211,998
2017-11-09 2017-11-07 10.743 3,614,146 -24,947 0.07% 38,826,497
2017-11-08 2017-11-06 10.615 3,639,093 +2,495 0.07% 38,627,701
2017-11-07 2017-11-03 10.711 3,636,598 -12,474 0.07% 38,951,078
2017-11-03 2017-11-01 10.583 3,649,072 -26,194 0.07% 38,616,605
2017-11-01 2017-10-30 10.599 3,675,266 -8,731 0.07% 38,952,735
2017-10-31 2017-10-27 10.599 3,683,997 +4,989 0.07% 39,045,271
2017-10-30 2017-10-26 10.695 3,679,008 -17,462 0.07% 39,346,335
2017-10-27 2017-10-25 10.679 3,696,470 -33,678 0.07% 39,473,818
2017-10-26 2017-10-24 10.695 3,730,148 -62,367 0.07% 39,893,268
2017-10-25 2017-10-23 10.663 3,792,515 -72,345 0.07% 40,438,652
2017-10-24 2017-10-20 10.358 3,864,860 +74,840 0.07% 40,032,619
2017-10-23 2017-10-19 10.310 3,790,020 -37,420 0.07% 39,075,109
2017-10-20 2017-10-18 10.438 3,827,440 -62,367 0.07% 39,951,869
2017-10-19 2017-10-17 10.214 3,889,807 -4,989 0.07% 39,729,693
2017-10-18 2017-10-16 10.246 3,894,796 -19,957 0.07% 39,905,549
2017-10-17 2017-10-13 10.134 3,914,753 +9,978 0.07% 39,670,636
2017-10-16 2017-10-12 10.086 3,904,775 -3,742 0.07% 39,381,693
2017-10-13 2017-10-11 10.102 3,908,517 +23,700 0.07% 39,482,103
2017-10-12 2017-10-10 10.230 3,884,817 +6,236 0.07% 39,741,016
2017-10-11 2017-10-09 10.198 3,878,581 +28,689 0.07% 39,552,843
2017-10-09 2017-10-04 10.198 3,849,892 -6,237 0.07% 39,260,279
2017-10-06 2017-10-03 10.246 3,856,129 -18,710 0.07% 39,509,372
2017-10-04 2017-09-29 10.086 3,874,839 +6,237 0.07% 39,079,772
2017-10-03 2017-09-28 9.893 3,868,602 +1,247 0.07% 38,272,509
2017-09-29 2017-09-27 9.957 3,867,355 -18,710 0.07% 38,508,212
2017-09-28 2017-09-26 10.119 3,886,065 +49,894 0.07% 39,324,097
2017-09-27 2017-09-25 10.152 3,836,171 +81,274 0.07% 38,943,827
2017-09-26 2017-09-22 10.444 3,754,897 +22,164 0.07% 39,216,574
2017-09-25 2017-09-21 10.525 3,732,733 -12,313 0.07% 39,288,241
2017-09-22 2017-09-20 10.412 3,745,046 +30,783 0.07% 38,992,029
2017-09-21 2017-09-19 10.542 3,714,263 -61,566 0.07% 39,154,168
2017-09-20 2017-09-18 10.330 3,775,829 +3,694 0.07% 39,005,880
2017-09-19 2017-09-15 10.298 3,772,135 +34,477 0.07% 38,845,180
2017-09-18 2017-09-14 10.233 3,737,658 +44,327 0.07% 38,247,298
2017-09-15 2017-09-13 10.330 3,693,331 +49,253 0.07% 38,153,642
2017-09-14 2017-09-12 10.330 3,644,078 +80,035 0.07% 37,644,838
2017-09-12 2017-09-08 10.395 3,564,043 +8,619 0.07% 37,049,603
2017-09-11 2017-09-07 10.265 3,555,424 +41,865 0.07% 36,498,005
2017-09-08 2017-09-06 10.412 3,513,559 +51,715 0.07% 36,581,872
2017-09-07 2017-09-05 10.558 3,461,844 +18,470 0.06% 36,549,505
2017-09-05 2017-09-01 10.704 3,443,374 +316,448 0.06% 36,857,872
2017-09-04 2017-08-31 10.801 3,126,926 -12,313 0.06% 33,775,353
2017-09-01 2017-08-30 10.509 3,139,239 +6,157 0.06% 32,990,531
2017-08-29 2017-08-25 10.477 3,133,082 +16,007 0.06% 32,824,047
2017-08-28 2017-08-24 10.542 3,117,075 +1,231 0.06% 32,858,868
2017-08-25 2017-08-22 10.574 3,115,844 -45,559 0.06% 32,947,111
2017-08-22 2017-08-18 10.639 3,161,403 -6,156 0.06% 33,634,255
2017-08-21 2017-08-17 10.672 3,167,559 -12,313 0.06% 33,802,649
2017-08-18 2017-08-16 10.688 3,179,872 -18,470 0.06% 33,985,697
2017-08-17 2017-08-15 10.493 3,198,342 +3,694 0.06% 33,559,700
2017-08-16 2017-08-14 10.428 3,194,648 -8,619 0.06% 33,313,379
2017-08-15 2017-08-11 10.136 3,203,267 +13,544 0.06% 32,466,717
2017-08-14 2017-08-10 10.282 3,189,723 -4,925 0.06% 32,795,732
2017-08-11 2017-08-09 10.428 3,194,648 +12,313 0.06% 33,313,379
2017-08-10 2017-08-08 10.623 3,182,335 +301,672 0.06% 33,805,261
2017-08-09 2017-08-07 10.672 2,880,663 -11,081 0.05% 30,741,034
2017-08-07 2017-08-03 10.704 2,891,744 -9,851 0.05% 30,953,225
2017-08-04 2017-08-02 10.672 2,901,595 -9,850 0.05% 30,964,410
2017-08-03 2017-08-01 10.412 2,911,445 +8,619 0.05% 30,312,885
2017-08-02 2017-07-31 10.542 2,902,826 +7,388 0.05% 30,600,347
2017-08-01 2017-07-28 10.688 2,895,438 +18,469 0.05% 30,945,736
2017-07-31 2017-07-27 10.769 2,876,969 -6,156 0.05% 30,981,994
2017-07-28 2017-07-26 10.607 2,883,125 -12,313 0.05% 30,579,987
2017-07-27 2017-07-25 10.607 2,895,438 -11,082 0.05% 30,710,586
2017-07-26 2017-07-24 10.412 2,906,520 +36,939 0.05% 30,261,608
2017-07-25 2017-07-21 10.509 2,869,581 +3,694 0.05% 30,156,672
2017-07-24 2017-07-20 10.558 2,865,887 -45,558 0.05% 30,257,502
2017-07-21 2017-07-19 10.282 2,911,445 -18,470 0.05% 29,934,565
2017-07-20 2017-07-18 10.184 2,929,915 -3,694 0.05% 29,838,928
2017-07-19 2017-07-17 10.184 2,933,609 -8,619 0.05% 29,876,548
2017-07-17 2017-07-13 10.119 2,942,228 -60,335 0.05% 29,773,166
2017-07-14 2017-07-12 9.859 3,002,563 -6,156 0.06% 29,603,392
2017-07-13 2017-07-11 9.859 3,008,719 -3,694 0.06% 29,664,086
2017-07-12 2017-07-10 9.729 3,012,413 +30,783 0.06% 29,309,066
2017-07-11 2017-07-07 9.648 2,981,630 -13,545 0.06% 28,767,415
2017-07-10 2017-07-06 9.632 2,995,175 +18,470 0.06% 28,849,450
2017-07-07 2017-07-05 9.664 2,976,705 +13,544 0.06% 28,768,248
2017-07-06 2017-07-04 9.632 2,963,161 +18,470 0.05% 28,541,092
2017-07-05 2017-07-03 9.876 2,944,691 +20,932 0.05% 29,080,640
2017-07-04 2017-06-30 9.843 2,923,759 +16,007 0.05% 28,778,943
2017-07-03 2017-06-29 9.908 2,907,752 +6,157 0.05% 28,810,304
2017-06-30 2017-06-28 9.989 2,901,595 -6,157 0.05% 28,984,950
2017-06-28 2017-06-26 10.054 2,907,752 -16,007 0.05% 29,235,375
2017-06-27 2017-06-23 10.038 2,923,759 -6,156 0.05% 29,348,824
2017-06-26 2017-06-22 9.989 2,929,915 +6,156 0.05% 29,267,848
2017-06-23 2017-06-21 10.038 2,923,759 -8,619 0.05% 29,348,824
2017-06-22 2017-06-20 10.071 2,932,378 -2,462 0.05% 29,530,601
2017-06-21 2017-06-19 10.038 2,934,840 +6,156 0.05% 29,460,055
2017-06-20 2017-06-16 10.071 2,928,684 -192,701 0.05% 29,493,401
2017-06-19 2017-06-15 9.713 3,121,385 -70,185 0.06% 30,318,602
2017-06-16 2017-06-14 9.437 3,191,570 +2,463 0.06% 30,119,042
2017-06-15 2017-06-13 9.437 3,189,107 +60,334 0.06% 30,095,799
2017-06-14 2017-06-12 9.535 3,128,773 +28,321 0.06% 29,831,343
2017-06-13 2017-06-09 9.713 3,100,452 +153,914 0.06% 30,115,276
2017-06-09 2017-06-07 9.794 2,946,538 -46,790 0.05% 28,859,580
2017-06-08 2017-06-06 9.892 2,993,328 +12,313 0.06% 29,609,580
2017-06-07 2017-06-05 10.006 2,981,015 +12,313 0.06% 29,826,722
2017-06-05 2017-06-01 10.185 2,968,702 -156,668 0.06% 30,236,766
2017-06-02 2017-05-31 10.234 3,125,370 -18,291 0.06% 31,986,238
2017-05-29 2017-05-25 10.021 3,143,661 +1,219 0.06% 31,503,155
2017-05-24 2017-05-22 9.988 3,142,442 -7,317 0.06% 31,387,859
2017-05-23 2017-05-19 9.857 3,149,759 -1,219 0.06% 31,047,664
2017-05-22 2017-05-18 9.988 3,150,978 -17,072 0.06% 31,473,120
2017-05-19 2017-05-17 10.021 3,168,050 +30,486 0.06% 31,747,561
2017-05-18 2017-05-16 10.005 3,137,564 -147,550 0.06% 31,390,596
2017-05-16 2017-05-12 9.628 3,285,114 +49,996 0.06% 31,627,559
2017-05-15 2017-05-11 9.660 3,235,118 +47,557 0.06% 31,252,341
2017-05-12 2017-05-10 9.824 3,187,561 +14,633 0.06% 31,315,724
2017-05-11 2017-05-09 9.677 3,172,928 +24,389 0.06% 30,703,604
2017-05-10 2017-05-08 9.398 3,148,539 +60,971 0.06% 29,589,718
2017-05-09 2017-05-05 9.398 3,087,568 +24,388 0.06% 29,016,718
2017-05-08 2017-05-04 9.693 3,063,180 +15,853 0.06% 29,691,841
2017-05-05 2017-05-02 9.677 3,047,327 +6,097 0.06% 29,488,196
2017-04-27 2017-04-25 9.972 3,041,230 -182,913 0.06% 30,327,037
2017-04-26 2017-04-24 9.677 3,224,143 +2,439 0.06% 31,199,199
2017-04-24 2017-04-20 9.841 3,221,704 +6,097 0.06% 31,703,997
2017-04-21 2017-04-19 9.841 3,215,607 +189,010 0.06% 31,643,998
2017-04-20 2017-04-18 10.005 3,026,597 -1,220 0.06% 30,280,397
2017-04-19 2017-04-13 10.316 3,027,817 +6,097 0.06% 31,236,143
2017-04-18 2017-04-12 10.497 3,021,720 -303,635 0.06% 31,718,404
2017-04-13 2017-04-11 10.300 3,325,355 -121,942 0.06% 34,251,121
2017-04-12 2017-04-10 10.349 3,447,297 -24,388 0.06% 35,676,743
2017-04-11 2017-04-07 10.267 3,471,685 -170,719 0.07% 35,644,439
2017-04-10 2017-04-06 9.988 3,642,404 +18,292 0.07% 36,381,663
2017-04-07 2017-04-05 9.988 3,624,112 +12,194 0.07% 36,198,955
2017-04-06 2017-04-03 10.021 3,611,918 -665,803 0.07% 36,195,637
2017-04-05 2017-03-31 9.447 4,277,721 +8,536 0.08% 40,412,161
2017-04-03 2017-03-30 9.349 4,269,185 +7,317 0.08% 39,911,400
2017-03-31 2017-03-29 9.562 4,261,868 -225,593 0.08% 40,751,696
2017-03-29 2017-03-27 9.431 4,487,461 +52,435 0.08% 42,320,001
2017-03-28 2017-03-24 9.562 4,435,026 -143,891 0.08% 42,407,421
2017-03-27 2017-03-23 9.480 4,578,917 +2,439 0.09% 43,407,797
2017-03-24 2017-03-22 9.513 4,576,478 -58,533 0.09% 43,534,795
2017-03-23 2017-03-21 9.628 4,635,011 +12,195 0.09% 44,623,744
2017-03-22 2017-03-20 9.628 4,622,816 -15,853 0.09% 44,506,336
2017-03-21 2017-03-17 9.693 4,638,669 -236,567 0.09% 44,963,281
2017-03-20 2017-03-16 9.234 4,875,236 -129,258 0.09% 45,017,479
2017-03-17 2017-03-15 9.119 5,004,494 +18,291 0.09% 45,636,476
2017-03-16 2017-03-14 9.234 4,986,203 -25,608 0.09% 46,042,138
2017-03-15 2017-03-13 9.218 5,011,811 -54,874 0.09% 46,196,400
2017-03-14 2017-03-10 9.037 5,066,685 +3,658 0.10% 45,788,102
2017-03-13 2017-03-09 8.988 5,063,027 +25,608 0.10% 45,505,924
2017-03-10 2017-03-08 9.070 5,037,419 +269,492 0.09% 45,688,862
2017-03-09 2017-03-07 9.070 4,767,927 +34,143 0.09% 43,244,598
2017-03-08 2017-03-06 9.267 4,733,784 +13,414 0.09% 43,866,605
2017-03-07 2017-03-03 9.168 4,720,370 -1,219 0.09% 43,277,781
2017-03-06 2017-03-02 9.234 4,721,589 +24,388 0.09% 43,598,717
2017-03-03 2017-03-01 9.234 4,697,201 +4,878 0.09% 43,373,520
2017-03-02 2017-02-28 9.103 4,692,323 +32,924 0.09% 42,712,797
2017-02-28 2017-02-24 9.316 4,659,399 -67,068 0.09% 43,406,560
2017-02-27 2017-02-23 9.283 4,726,467 +7,317 0.09% 43,876,320
2017-02-24 2017-02-22 9.382 4,719,150 -14,634 0.09% 44,272,795
2017-02-23 2017-02-21 9.037 4,733,784 +29,267 0.09% 42,779,644
2017-02-22 2017-02-20 9.250 4,704,517 -3,659 0.09% 43,518,236
2017-02-21 2017-02-17 8.971 4,708,176 +180,474 0.09% 42,239,343
2017-02-20 2017-02-16 9.136 4,527,702 +2,439 0.08% 41,362,822
2017-02-17 2017-02-15 9.136 4,525,263 +6,097 0.08% 41,340,541
2017-02-16 2017-02-14 9.283 4,519,166 +26,827 0.08% 41,951,922
2017-02-15 2017-02-13 9.332 4,492,339 -6,097 0.08% 41,923,924
2017-02-14 2017-02-10 9.267 4,498,436 -6,097 0.08% 41,685,703
2017-02-13 2017-02-09 9.283 4,504,533 -262,175 0.08% 41,816,082
2017-02-10 2017-02-08 9.103 4,766,708 -1,219 0.09% 43,389,902
2017-02-09 2017-02-07 8.988 4,767,927 -119,503 0.09% 42,853,598
2017-02-08 2017-02-06 9.037 4,887,430 +6,097 0.09% 44,168,158
2017-02-07 2017-02-03 9.053 4,881,333 +10,975 0.09% 44,193,118
2017-02-06 2017-02-02 8.939 4,870,358 -18,292 0.09% 43,534,596
2017-02-02 2017-01-27 8.873 4,888,650 -43,899 0.09% 43,377,383
2017-02-01 2017-01-25 8.824 4,932,549 +182,913 0.09% 43,524,202
2017-01-26 2017-01-24 8.824 4,749,636 -60,971 0.09% 41,910,200
2017-01-25 2017-01-23 8.939 4,810,607 +8,536 0.09% 43,000,501
2017-01-24 2017-01-20 8.939 4,802,071 -276,808 0.09% 42,924,200
2017-01-23 2017-01-19 9.021 5,078,879 -36,583 0.10% 45,815,000
2017-01-20 2017-01-18 8.971 5,115,462 -30,485 0.10% 45,893,304
2017-01-19 2017-01-17 8.807 5,145,947 -91,456 0.10% 45,322,800
2017-01-18 2017-01-16 8.463 5,237,403 +68,287 0.10% 44,324,396
2017-01-16 2017-01-12 8.643 5,169,116 -24,388 0.10% 44,679,060
2017-01-13 2017-01-11 8.463 5,193,504 -18,292 0.10% 43,952,877
2017-01-12 2017-01-10 8.266 5,211,796 +196,327 0.10% 43,081,923
2017-01-11 2017-01-09 8.365 5,015,469 +41,460 0.09% 41,952,598
2017-01-10 2017-01-06 8.217 4,974,009 +78,043 0.09% 40,871,580
2017-01-09 2017-01-05 8.151 4,895,966 +23,169 0.09% 39,909,098
2017-01-06 2017-01-04 8.217 4,872,797 +332,901 0.09% 40,039,918
2017-01-05 2017-01-03 8.299 4,539,896 +60,971 0.09% 37,676,761
2017-01-04 2016-12-30 8.463 4,478,925 +6,097 0.08% 37,905,360
2017-01-03 2016-12-29 8.430 4,472,828 +91,457 0.08% 37,707,041
2016-12-30 2016-12-28 8.381 4,381,371 +4,877 0.08% 36,720,456
2016-12-29 2016-12-23 8.053 4,376,494 +18,291 0.08% 35,243,981
2016-12-28 2016-12-22 8.266 4,358,203 +69,507 0.08% 36,025,924
2016-12-21 2016-12-19 8.184 4,288,696 +12,195 0.08% 35,099,663
2016-12-20 2016-12-16 8.168 4,276,501 +23,168 0.08% 34,929,716
2016-12-19 2016-12-15 8.217 4,253,333 -140,233 0.08% 34,949,764
2016-12-16 2016-12-14 8.479 4,393,566 +6,097 0.08% 37,255,023
2016-12-15 2016-12-13 8.578 4,387,469 +63,410 0.08% 37,635,083
2016-12-13 2016-12-09 8.906 4,324,059 -3,658 0.08% 38,509,562
2016-12-12 2016-12-08 8.906 4,327,717 +176,816 0.08% 38,542,139
2016-12-08 2016-12-06 8.971 4,150,901 +30,485 0.08% 37,239,757
2016-12-07 2016-12-05 8.939 4,120,416 +30,486 0.08% 36,831,101
2016-12-06 2016-12-02 9.021 4,089,930 +75,604 0.08% 36,893,996
2016-12-05 2016-12-01 9.250 4,014,326 +2,438 0.08% 37,133,756
2016-12-02 2016-11-30 9.201 4,011,888 +107,309 0.08% 36,913,803
2016-12-01 2016-11-29 9.152 3,904,579 +140,233 0.07% 35,734,322
2016-11-30 2016-11-28 9.218 3,764,346 +6,097 0.07% 34,697,883
2016-11-29 2016-11-25 9.283 3,758,249 +12,195 0.07% 34,888,244
2016-11-25 2016-11-23 9.218 3,746,054 +2,438 0.07% 34,529,277
2016-11-24 2016-11-22 9.382 3,743,616 -9,755 0.07% 35,120,805
2016-11-23 2016-11-21 9.201 3,753,371 +3,658 0.07% 34,535,161
2016-11-22 2016-11-18 9.349 3,749,713 +6,097 0.07% 35,055,004
2016-11-21 2016-11-17 9.496 3,743,616 -81,701 0.07% 35,550,605
2016-11-18 2016-11-16 9.201 3,825,317 -18,291 0.07% 35,197,144
2016-11-17 2016-11-15 8.922 3,843,608 +140,233 0.07% 34,293,761
2016-11-16 2016-11-14 9.037 3,703,375 +258,517 0.07% 33,467,743
2016-11-15 2016-11-11 9.300 3,444,858 +85,359 0.06% 32,035,501
2016-11-14 2016-11-10 9.660 3,359,499 +46,338 0.06% 32,453,904
2016-11-11 2016-11-09 9.693 3,313,161 -12,194 0.06% 32,114,943
2016-11-10 2016-11-08 9.808 3,325,355 +3,658 0.06% 32,614,921
2016-11-09 2016-11-07 9.628 3,321,697 -36,582 0.06% 31,979,764
2016-11-08 2016-11-04 9.218 3,358,279 +134,136 0.06% 30,954,958
2016-11-07 2016-11-03 9.250 3,224,143 +6,097 0.06% 29,824,319
2016-11-04 2016-11-02 9.283 3,218,046 +7,316 0.06% 29,873,480
2016-11-02 2016-10-31 9.234 3,210,730 -41,460 0.06% 29,647,584
2016-10-31 2016-10-27 9.464 3,252,190 -4,877 0.06% 30,777,182
2016-10-28 2016-10-26 9.742 3,257,067 -1,220 0.06% 31,731,476
2016-10-27 2016-10-25 9.792 3,258,287 -2,439 0.06% 31,903,681
2016-10-26 2016-10-24 9.890 3,260,726 +13,414 0.06% 32,248,443
2016-10-25 2016-10-20 9.808 3,247,312 -229,251 0.06% 31,849,479
2016-10-24 2016-10-19 9.414 3,476,563 -42,679 0.07% 32,729,482
2016-10-20 2016-10-18 9.021 3,519,242 -9,756 0.07% 31,745,996
2016-10-19 2016-10-17 8.889 3,528,998 -12,194 0.07% 31,370,962
2016-10-18 2016-10-14 8.709 3,541,192 +30,485 0.07% 30,840,480
2016-10-17 2016-10-13 8.775 3,510,707 -6,097 0.07% 30,805,304
2016-10-14 2016-10-12 8.873 3,516,804 -3,658 0.07% 31,204,883
2016-10-06 2016-10-04 8.857 3,520,462 -6,097 0.07% 31,179,601
2016-10-05 2016-10-03 8.693 3,526,559 +6,097 0.07% 30,655,200
2016-10-04 2016-09-30 8.594 3,520,462 +12,194 0.07% 30,255,761
2016-09-30 2016-09-28 8.857 3,508,268 +10,975 0.07% 31,071,603
2016-09-29 2016-09-27 8.742 3,497,293 +26,827 0.07% 30,572,881
2016-09-28 2016-09-26 8.545 3,470,466 +71,946 0.07% 29,655,323
2016-09-27 2016-09-23 9.119 3,398,520 +195,107 0.06% 30,989,432
2016-09-26 2016-09-22 9.251 3,203,413 +23,507 0.06% 29,635,225
2016-09-23 2016-09-21 9.251 3,179,906 +2,413 0.06% 29,417,759
2016-09-22 2016-09-20 9.301 3,177,493 -3,619 0.06% 29,553,476
2016-09-21 2016-09-19 9.152 3,181,112 -30,159 0.06% 29,112,475
2016-09-20 2016-09-15 8.853 3,211,271 +45,841 0.06% 28,430,161
2016-09-19 2016-09-14 9.052 3,165,430 +4,825 0.06% 28,654,079
2016-09-15 2016-09-13 9.002 3,160,605 -36,190 0.06% 28,453,202
2016-09-14 2016-09-12 9.052 3,196,795 +150,792 0.06% 28,938,001
2016-09-13 2016-09-09 9.550 3,046,003 -126,665 0.06% 29,088,003
2016-09-12 2016-09-08 9.483 3,172,668 -14,476 0.06% 30,087,199
2016-09-09 2016-09-07 9.284 3,187,144 +2,412 0.06% 29,590,398
2016-09-08 2016-09-06 9.384 3,184,732 +26,540 0.06% 29,884,805
2016-09-07 2016-09-05 9.284 3,158,192 -436,694 0.06% 29,321,599
2016-09-06 2016-09-02 8.687 3,594,886 -149,586 0.07% 31,230,397
2016-09-05 2016-09-01 8.538 3,744,472 +208,696 0.07% 31,971,198
2016-09-02 2016-08-31 8.969 3,535,776 -71,174 0.07% 31,713,422
2016-09-01 2016-08-30 8.687 3,606,950 -34,983 0.07% 31,335,203
2016-08-30 2016-08-26 8.372 3,641,933 -6,032 0.07% 30,491,896
2016-08-29 2016-08-25 8.339 3,647,965 +6,032 0.07% 30,421,438
2016-08-26 2016-08-24 8.439 3,641,933 +6,031 0.07% 30,733,416
2016-08-25 2016-08-23 8.489 3,635,902 -86,856 0.07% 30,863,362
2016-08-24 2016-08-22 8.621 3,722,758 -44,635 0.07% 32,094,399
2016-08-23 2016-08-19 8.455 3,767,393 -20,507 0.07% 31,854,603
2016-08-22 2016-08-18 8.290 3,787,900 -13,270 0.07% 31,399,997
2016-08-19 2016-08-17 8.207 3,801,170 +156,824 0.07% 31,194,899
2016-08-18 2016-08-16 8.306 3,644,346 +124,253 0.07% 30,270,419
2016-08-17 2016-08-15 8.306 3,520,093 +62,729 0.07% 29,238,357
2016-08-16 2016-08-12 8.538 3,457,364 -142,348 0.07% 29,519,801
2016-08-15 2016-08-11 8.389 3,599,712 -158,030 0.07% 30,198,083
2016-08-12 2016-08-10 8.290 3,757,742 -371,552 0.07% 31,150,001
2016-08-11 2016-08-09 7.908 4,129,294 -65,142 0.08% 32,655,421
2016-08-10 2016-08-08 7.742 4,194,436 +236,442 0.08% 32,475,179
2016-08-09 2016-08-05 7.742 3,957,994 +19,301 0.08% 30,644,540
2016-08-08 2016-08-04 7.610 3,938,693 +27,746 0.08% 29,972,703
2016-08-05 2016-08-03 7.660 3,910,947 +44,635 0.07% 29,956,082
2016-08-04 2016-08-01 7.809 3,866,312 +15,682 0.07% 30,191,098
2016-08-03 2016-07-29 7.809 3,850,630 +277,458 0.07% 30,068,641
2016-08-01 2016-07-28 8.008 3,573,172 -429,456 0.07% 28,612,918
2016-07-29 2016-07-27 7.759 4,002,628 -65,143 0.08% 31,056,476
2016-07-27 2016-07-25 7.494 4,067,771 +6,032 0.08% 30,482,882
2016-07-26 2016-07-22 7.593 4,061,739 +15,682 0.08% 30,841,720
2016-07-25 2016-07-21 7.610 4,046,057 +6,032 0.08% 30,789,723
2016-07-22 2016-07-20 7.444 4,040,025 -12,063 0.08% 30,074,020
2016-07-20 2016-07-18 7.444 4,052,088 +7,238 0.08% 30,163,818
2016-07-19 2016-07-15 7.361 4,044,850 -66,349 0.08% 29,774,638
2016-07-18 2016-07-14 7.444 4,111,199 -18,095 0.08% 30,603,841
2016-07-15 2016-07-13 7.477 4,129,294 -66,348 0.08% 30,875,461
2016-07-14 2016-07-12 7.361 4,195,642 -60,317 0.08% 30,884,636
2016-07-12 2016-07-08 7.046 4,255,959 +242,473 0.08% 29,987,997
2016-07-11 2016-07-07 7.295 4,013,486 +90,476 0.08% 29,277,604
2016-07-08 2016-07-06 7.328 3,923,010 +207,490 0.07% 28,747,679
2016-07-06 2016-07-04 7.709 3,715,520 -6,032 0.07% 28,643,999
2016-07-05 2016-06-30 7.726 3,721,552 -30,158 0.07% 28,752,202
2016-07-04 2016-06-29 7.560 3,751,710 -65,142 0.07% 28,363,198
2016-06-30 2016-06-28 7.378 3,816,852 -60,317 0.07% 28,159,597
2016-06-27 2016-06-23 7.510 3,877,169 -49,460 0.07% 29,118,837
2016-06-24 2016-06-22 7.494 3,926,629 -6,032 0.07% 29,425,199
2016-06-23 2016-06-21 7.477 3,932,661 -7,238 0.07% 29,405,201
2016-06-22 2016-06-20 7.328 3,939,899 +3,619 0.08% 28,871,441
2016-06-21 2016-06-17 7.212 3,936,280 +43,428 0.07% 28,388,101
2016-06-20 2016-06-16 7.162 3,892,852 +25,333 0.07% 27,881,282
2016-06-17 2016-06-15 7.510 3,867,519 -24,126 0.07% 29,046,363
2016-06-16 2016-06-14 7.228 3,891,645 -104,952 0.07% 28,130,717
2016-06-15 2016-06-13 7.129 3,996,597 +168,887 0.08% 28,491,802
2016-06-14 2016-06-10 7.378 3,827,710 -108,570 0.07% 28,239,704
2016-06-13 2016-06-08 7.660 3,936,280 -6,032 0.07% 30,150,121
2016-06-10 2016-06-07 7.693 3,942,312 +6,032 0.08% 30,327,043
2016-06-08 2016-06-06 7.560 3,936,280 +26,540 0.07% 29,758,561
2016-06-07 2016-06-03 7.477 3,909,740 +18,095 0.07% 29,233,817
2016-06-06 2016-06-02 7.345 3,891,645 +84,443 0.07% 28,582,357
2016-06-03 2016-06-01 7.510 3,807,202 +131,491 0.07% 28,593,362
2016-06-02 2016-05-31 8.273 3,675,711 -18,095 0.07% 30,409,060
2016-06-01 2016-05-30 8.207 3,693,806 -38,603 0.07% 30,313,800
2016-05-31 2016-05-27 8.091 3,732,409 -18,095 0.07% 30,197,441
2016-05-30 2016-05-26 7.925 3,750,504 -19,301 0.07% 29,722,041
2016-05-27 2016-05-25 7.610 3,769,805 -4,826 0.07% 28,687,498
2016-05-26 2016-05-24 7.795 3,774,631 -26,539 0.07% 29,422,400
2016-05-25 2016-05-23 7.510 3,801,170 +34,532 0.07% 28,546,045
2016-05-24 2016-05-20 7.543 3,766,638 +42,951 0.07% 28,412,997
2016-05-23 2016-05-19 7.610 3,723,687 +40,566 0.07% 28,338,683
2016-05-20 2016-05-18 7.879 3,683,121 -1,193 0.07% 29,017,800
2016-05-17 2016-05-13 7.610 3,684,314 +15,510 0.07% 28,039,039
2016-05-13 2016-05-11 7.979 3,668,804 +13,124 0.07% 29,274,002
2016-05-12 2016-05-10 8.029 3,655,680 +5,966 0.07% 29,353,124
2016-05-11 2016-05-09 8.029 3,649,714 +2,386 0.07% 29,305,220
2016-05-10 2016-05-06 7.996 3,647,328 -23,862 0.07% 29,163,782
2016-05-09 2016-05-05 8.063 3,671,190 -17,897 0.07% 29,600,741
2016-05-05 2016-05-03 7.946 3,689,087 -16,703 0.07% 29,312,164
2016-05-04 2016-04-29 7.795 3,705,790 -2,386 0.07% 28,885,800
2016-05-03 2016-04-28 7.946 3,708,176 +124,083 0.07% 29,463,838
2016-04-29 2016-04-27 7.879 3,584,093 +220,725 0.07% 28,237,599
2016-04-28 2016-04-26 8.381 3,363,368 +29,827 0.06% 28,189,997
2016-04-27 2016-04-25 8.717 3,333,541 +10,738 0.06% 29,057,603
2016-04-26 2016-04-22 8.801 3,322,803 +23,862 0.06% 29,242,503
2016-04-25 2016-04-21 8.985 3,298,941 -53,689 0.06% 29,640,804
2016-04-22 2016-04-20 8.784 3,352,630 +11,931 0.06% 29,448,797
2016-04-21 2016-04-19 8.834 3,340,699 -35,794 0.06% 29,511,997
2016-04-20 2016-04-18 8.666 3,376,493 +2,387 0.07% 29,262,204
2016-04-19 2016-04-15 8.717 3,374,106 -158,087 0.06% 29,411,197
2016-04-18 2016-04-14 8.348 3,532,193 +101,414 0.07% 29,486,580
2016-04-15 2016-04-13 8.381 3,430,779 -1,193 0.07% 28,755,001
2016-04-14 2016-04-12 8.398 3,431,972 -10,738 0.07% 28,822,530
2016-04-13 2016-04-11 8.281 3,442,710 +27,442 0.07% 28,508,741
2016-04-12 2016-04-08 8.348 3,415,268 -23,863 0.07% 28,510,496
2016-04-11 2016-04-07 8.281 3,439,131 -21,476 0.07% 28,479,103
2016-04-07 2016-04-05 7.962 3,460,607 -4,772 0.07% 27,554,754
2016-04-06 2016-04-01 8.113 3,465,379 -23,862 0.07% 28,115,560
2016-04-05 2016-03-31 8.147 3,489,241 -341,229 0.07% 28,426,139
2016-04-01 2016-03-30 7.711 3,830,470 -34,600 0.07% 29,536,602
2016-03-31 2016-03-29 7.493 3,865,070 +11,931 0.07% 28,961,132
2016-03-30 2016-03-24 7.527 3,853,139 +9,545 0.07% 29,000,912
2016-03-29 2016-03-23 7.560 3,843,594 -48,917 0.07% 29,057,931
2016-03-24 2016-03-22 7.677 3,892,511 +2,386 0.07% 29,884,498
2016-03-23 2016-03-21 7.761 3,890,125 +11,931 0.07% 30,192,230
2016-03-22 2016-03-18 7.778 3,878,194 -4,772 0.07% 30,164,640
2016-03-21 2016-03-17 7.744 3,882,966 -3,580 0.07% 30,071,577
2016-03-18 2016-03-16 7.426 3,886,546 +3,580 0.07% 28,861,452
2016-03-17 2016-03-15 7.627 3,882,966 +5,965 0.07% 29,615,947
2016-03-16 2016-03-14 7.577 3,877,001 +21,476 0.07% 29,375,481
2016-03-15 2016-03-11 7.778 3,855,525 -7,159 0.07% 29,988,321
2016-03-14 2016-03-10 7.493 3,862,684 -47,724 0.07% 28,943,253
2016-03-11 2016-03-09 7.543 3,910,408 +46,531 0.08% 29,497,501
2016-03-10 2016-03-08 7.761 3,863,877 +22,669 0.07% 29,988,513
2016-03-09 2016-03-07 8.097 3,841,208 -16,703 0.07% 31,100,373
2016-03-08 2016-03-04 7.728 3,857,911 -19,090 0.07% 29,812,869
2016-03-07 2016-03-03 7.527 3,877,001 +1,193 0.07% 29,180,511
2016-03-04 2016-03-02 7.476 3,875,808 -69,200 0.07% 28,976,622
2016-03-03 2016-03-01 7.191 3,945,008 -17,897 0.08% 28,369,770
2016-03-02 2016-02-29 6.839 3,962,905 +17,897 0.08% 27,103,443
2016-03-01 2016-02-26 7.107 3,945,008 +41,759 0.08% 28,039,120
2016-02-29 2016-02-25 7.024 3,903,249 -5,966 0.08% 27,415,169
2016-02-26 2016-02-24 6.923 3,909,215 +38,180 0.08% 27,063,892
2016-02-25 2016-02-23 7.175 3,871,035 -41,759 0.07% 27,772,918
2016-02-24 2016-02-22 7.225 3,912,794 +2,386 0.08% 28,269,290
2016-02-23 2016-02-19 7.040 3,910,408 +83,518 0.08% 27,531,001
2016-02-22 2016-02-18 7.107 3,826,890 -14,318 0.07% 27,199,597
2016-02-19 2016-02-17 6.621 3,841,208 -103,800 0.07% 25,434,052
2016-02-17 2016-02-15 6.387 3,945,008 +2,386 0.08% 25,195,530
2016-02-16 2016-02-12 5.951 3,942,622 -23,862 0.08% 23,461,952
2016-02-15 2016-02-11 6.219 3,966,484 -47,724 0.08% 24,667,791
2016-02-12 2016-02-05 6.471 4,014,208 +77,552 0.08% 25,973,939
2016-02-11 2016-02-04 6.655 3,936,656 +29,827 0.08% 26,198,029
2016-02-05 2016-02-03 6.688 3,906,829 -71,586 0.08% 26,130,513
2016-02-04 2016-02-02 6.940 3,978,415 -17,897 0.08% 27,609,660
2016-02-03 2016-02-01 6.856 3,996,312 -17,896 0.08% 27,398,913
2016-02-02 2016-01-29 6.420 4,014,208 +88,290 0.08% 25,772,069
2016-02-01 2016-01-28 6.806 3,925,918 +119,310 0.08% 26,718,858
2016-01-29 2016-01-27 7.309 3,806,608 +3,580 0.07% 27,821,163
2016-01-28 2016-01-26 7.225 3,803,028 +85,903 0.07% 27,476,248
2016-01-27 2016-01-25 7.677 3,717,125 -39,372 0.07% 28,537,984
2016-01-26 2016-01-22 7.158 3,756,497 -91,869 0.07% 26,888,190
2016-01-25 2016-01-21 6.806 3,848,366 +93,062 0.07% 26,191,058
2016-01-22 2016-01-20 7.208 3,755,304 +75,166 0.07% 27,068,500
2016-01-21 2016-01-19 7.828 3,680,138 -3,580 0.07% 28,809,228
2016-01-20 2016-01-18 7.409 3,683,718 -27,441 0.07% 27,293,503
2016-01-19 2016-01-15 7.342 3,711,159 +47,724 0.07% 27,247,980
2016-01-18 2016-01-14 7.560 3,663,435 -7,158 0.07% 27,695,912
2016-01-15 2016-01-13 7.610 3,670,593 -2,387 0.07% 27,934,617
2016-01-14 2016-01-12 7.359 3,672,980 +26,249 0.07% 27,029,233
2016-01-13 2016-01-11 7.460 3,646,731 +32,214 0.07% 27,202,848
2016-01-12 2016-01-08 7.979 3,614,517 +83,517 0.07% 28,840,837
2016-01-08 2016-01-06 8.583 3,531,000 +202,828 0.07% 30,305,281
2016-01-07 2016-01-05 8.918 3,328,172 -5,965 0.06% 29,680,283
2016-01-06 2016-01-04 9.035 3,334,137 +48,917 0.06% 30,124,708
2016-01-05 2015-12-31 9.102 3,285,220 -35,793 0.06% 29,903,012
2015-12-30 2015-12-28 9.253 3,321,013 -95,449 0.06% 30,729,840
2015-12-29 2015-12-24 9.153 3,416,462 -224,304 0.07% 31,269,424
2015-12-28 2015-12-22 8.683 3,640,766 +178,966 0.07% 31,613,543
2015-12-23 2015-12-21 8.851 3,461,800 +243,394 0.07% 30,639,843
2015-12-22 2015-12-18 9.086 3,218,406 +113,345 0.06% 29,240,901
2015-12-21 2015-12-17 9.337 3,105,061 +22,669 0.06% 28,991,853
2015-12-18 2015-12-16 9.102 3,082,392 +68,007 0.06% 28,056,813
2015-12-17 2015-12-15 9.739 3,014,385 -17,896 0.06% 29,357,934
2015-12-16 2015-12-14 9.873 3,032,281 -4,773 0.06% 29,938,868
2015-12-15 2015-12-11 9.505 3,037,054 +27,442 0.06% 28,865,974
2015-12-14 2015-12-10 9.689 3,009,612 -11,931 0.06% 29,160,099
2015-12-10 2015-12-08 9.907 3,021,543 -23,862 0.06% 29,934,148
2015-12-09 2015-12-07 9.924 3,045,405 -95,449 0.06% 30,221,597
2015-12-08 2015-12-04 9.588 3,140,854 +152,718 0.06% 30,115,801
2015-12-07 2015-12-03 9.857 2,988,136 +68,007 0.06% 29,452,918
2015-12-04 2015-12-02 9.957 2,920,129 +283,959 0.06% 29,076,299
2015-12-03 2015-12-01 10.225 2,636,170 +27,442 0.05% 26,955,903
2015-12-02 2015-11-30 10.158 2,608,728 +5,965 0.05% 26,500,378
2015-12-01 2015-11-27 10.326 2,602,763 -5,965 0.05% 26,876,083
2015-11-30 2015-11-26 10.276 2,608,728 +11,931 0.05% 26,806,488
2015-11-27 2015-11-25 10.360 2,596,797 +13,124 0.05% 26,901,538
2015-11-26 2015-11-24 10.443 2,583,673 +5,966 0.05% 26,982,130
2015-11-25 2015-11-23 10.544 2,577,707 +17,896 0.05% 27,179,085
2015-11-24 2015-11-20 10.343 2,559,811 -4,772 0.05% 26,475,472
2015-11-19 2015-11-17 10.158 2,564,583 +23,862 0.05% 26,051,937
2015-11-18 2015-11-16 10.175 2,540,721 +16,703 0.05% 25,852,129
2015-11-13 2015-11-11 10.376 2,524,018 +11,931 0.05% 26,189,894
2015-11-12 2015-11-10 10.410 2,512,087 -41,758 0.05% 26,150,315
2015-11-11 2015-11-09 10.360 2,553,845 -65,621 0.05% 26,456,577
2015-11-10 2015-11-06 10.427 2,619,466 +60,848 0.05% 27,312,018
2015-11-06 2015-11-04 10.292 2,558,618 +65,621 0.05% 26,334,463
2015-11-05 2015-11-03 10.393 2,492,997 -5,965 0.05% 25,909,802
2015-11-04 2015-11-02 10.225 2,498,962 -5,966 0.05% 25,552,896
2015-11-02 2015-10-29 10.410 2,504,928 +90,676 0.05% 26,075,791
2015-10-30 2015-10-28 10.628 2,414,252 +17,897 0.05% 25,657,982
2015-10-29 2015-10-27 10.795 2,396,355 -10,738 0.05% 25,869,478
2015-10-28 2015-10-26 11.030 2,407,093 -10,738 0.05% 26,550,298
2015-10-27 2015-10-23 11.047 2,417,831 -2,386 0.05% 26,709,269
2015-10-26 2015-10-22 10.846 2,420,217 +11,931 0.05% 26,248,786
2015-10-23 2015-10-20 10.997 2,408,286 -4,773 0.05% 26,482,717
2015-10-22 2015-10-19 10.862 2,413,059 -26,248 0.05% 26,211,603
2015-10-20 2015-10-16 10.946 2,439,307 -233,849 0.05% 26,701,170
2015-10-19 2015-10-15 10.527 2,673,156 -53,690 0.05% 28,140,680
2015-10-15 2015-10-13 10.091 2,726,846 -155,104 0.05% 27,517,422
2015-10-14 2015-10-12 9.957 2,881,950 -149,138 0.06% 28,696,143
2015-10-13 2015-10-09 9.538 3,031,088 -174,194 0.06% 28,910,889
2015-10-12 2015-10-08 8.968 3,205,282 +22,669 0.06% 28,745,553
2015-10-09 2015-10-07 9.153 3,182,613 +165,842 0.06% 29,129,103
2015-10-07 2015-10-05 9.069 3,016,771 +3,580 0.06% 27,358,372
2015-10-06 2015-10-02 9.153 3,013,191 +5,965 0.06% 27,578,456
2015-10-05 2015-09-30 9.052 3,007,226 -5,965 0.06% 27,221,401
2015-10-02 2015-09-29 8.834 3,013,191 +5,965 0.06% 26,618,766
2015-09-29 2015-09-24 9.236 3,007,226 -2,386 0.06% 27,775,911
2015-09-25 2015-09-23 9.153 3,009,612 +8,352 0.06% 27,545,699
2015-09-24 2015-09-22 9.545 3,001,260 +20,282 0.06% 28,648,248
2015-09-23 2015-09-21 9.444 2,980,978 +23,215 0.06% 28,152,475
2015-09-22 2015-09-18 9.630 2,957,763 -5,919 0.06% 28,482,901
2015-09-21 2015-09-17 9.444 2,963,682 -7,103 0.06% 27,989,130
2015-09-18 2015-09-16 9.495 2,970,785 +8,287 0.06% 28,206,781
2015-09-15 2015-09-11 9.258 2,962,498 +16,573 0.06% 27,427,399
2015-09-14 2015-09-10 9.529 2,945,925 -31,963 0.06% 28,070,283
2015-09-11 2015-09-09 9.545 2,977,888 -73,396 0.06% 28,425,152
2015-09-10 2015-09-08 9.275 3,051,284 -33,147 0.06% 28,300,947
2015-09-09 2015-09-07 9.039 3,084,431 -18,941 0.06% 27,878,849
2015-09-08 2015-09-04 8.751 3,103,372 +30,779 0.06% 27,158,738
2015-09-07 2015-09-02 8.768 3,072,593 +1,184 0.06% 26,941,290
2015-09-04 2015-09-01 8.734 3,071,409 +169,285 0.06% 26,827,129
2015-09-02 2015-08-31 9.376 2,902,124 +125,485 0.06% 27,211,654
2015-09-01 2015-08-28 9.461 2,776,639 -285,300 0.05% 26,269,599
2015-08-31 2015-08-27 9.039 3,061,939 -52,088 0.06% 27,675,553
2015-08-26 2015-08-24 8.464 3,114,027 +11,839 0.06% 26,357,614
2015-08-25 2015-08-21 8.718 3,102,188 -11,839 0.06% 27,043,557
2015-08-24 2015-08-20 8.650 3,114,027 +11,839 0.06% 26,936,324
2015-08-21 2015-08-19 8.785 3,102,188 +5,919 0.06% 27,253,197
2015-08-20 2015-08-18 9.005 3,096,269 +120,749 0.06% 27,881,227
2015-08-19 2015-08-17 9.039 2,975,520 +104,176 0.06% 26,894,449
2015-08-18 2015-08-14 9.343 2,871,344 -2,368 0.06% 26,826,027
2015-08-17 2015-08-13 9.376 2,873,712 +29,595 0.06% 26,945,250
2015-08-14 2015-08-12 9.343 2,844,117 +54,456 0.06% 26,571,654
2015-08-13 2015-08-11 9.833 2,789,661 -9,471 0.05% 27,429,659
2015-08-12 2015-08-10 9.714 2,799,132 -2,367 0.05% 27,191,754
2015-08-11 2015-08-07 9.562 2,801,499 +33,147 0.05% 26,788,778
2015-08-06 2015-08-04 9.613 2,768,352 +52,087 0.05% 26,612,126
2015-08-05 2015-08-03 9.579 2,716,265 -5,919 0.05% 26,019,635
2015-08-04 2015-07-31 9.782 2,722,184 -11,838 0.05% 26,628,214
2015-07-30 2015-07-28 9.697 2,734,022 +23,677 0.05% 26,513,062
2015-07-29 2015-07-27 9.647 2,710,345 +147,976 0.05% 26,146,086
2015-07-24 2015-07-22 10.002 2,562,369 +118,382 0.05% 25,627,685
2015-07-23 2015-07-21 10.289 2,443,987 +149,161 0.05% 25,145,610
2015-07-22 2015-07-20 10.424 2,294,826 +1,184 0.04% 23,921,088
2015-07-21 2015-07-17 10.390 2,293,642 -14,206 0.04% 23,831,246
2015-07-20 2015-07-16 10.069 2,307,848 +5,919 0.04% 23,238,038
2015-07-17 2015-07-15 9.850 2,301,929 +1,184 0.04% 22,672,869
2015-07-16 2015-07-14 10.171 2,300,745 -5,919 0.04% 23,399,737
2015-07-15 2015-07-13 9.985 2,306,664 -11,839 0.04% 23,031,266
2015-07-14 2015-07-10 10.002 2,318,503 +5,920 0.04% 23,188,645
2015-07-13 2015-07-09 9.850 2,312,583 -189,411 0.04% 22,777,805
2015-07-10 2015-07-08 8.802 2,501,994 -134,955 0.05% 22,022,671
2015-07-09 2015-07-07 8.870 2,636,949 +469,975 0.05% 23,388,751
2015-07-08 2015-07-06 9.630 2,166,974 +62,742 0.04% 20,867,698
2015-07-07 2015-07-03 10.508 2,104,232 -10,654 0.04% 22,112,101
2015-07-06 2015-07-02 10.779 2,114,886 -4,736 0.04% 22,795,737
2015-07-03 2015-06-30 10.745 2,119,622 +17,758 0.04% 22,775,165
2015-07-02 2015-06-29 10.542 2,101,864 +52,088 0.04% 22,158,237
2015-06-29 2015-06-25 11.404 2,049,776 -39,066 0.04% 23,375,245
2015-06-26 2015-06-24 11.336 2,088,842 -73,397 0.04% 23,679,586
2015-06-24 2015-06-22 10.576 2,162,239 +3,552 0.04% 22,867,781
2015-06-23 2015-06-19 10.323 2,158,687 -11,839 0.04% 22,283,165
2015-06-22 2015-06-18 10.796 2,170,526 -13,022 0.04% 23,432,134
2015-06-19 2015-06-17 10.660 2,183,548 -5,919 0.04% 23,277,594
2015-06-18 2015-06-16 10.475 2,189,467 +5,919 0.04% 22,933,804
2015-06-17 2015-06-15 10.897 2,183,548 +15,390 0.04% 23,794,055
2015-06-16 2015-06-12 10.880 2,168,158 -9,471 0.04% 23,589,720
2015-06-15 2015-06-11 10.559 2,177,629 -29,595 0.04% 22,993,755
2015-06-12 2015-06-10 10.525 2,207,224 -5,919 0.04% 23,231,671
2015-06-11 2015-06-09 10.660 2,213,143 +23,676 0.04% 23,593,090
2015-06-10 2015-06-08 10.846 2,189,467 +5,919 0.04% 23,747,584
2015-06-09 2015-06-05 11.150 2,183,548 -44,985 0.04% 24,347,405
2015-06-08 2015-06-04 10.998 2,228,533 -7,102 0.04% 24,510,155
2015-06-04 2015-06-02 10.981 2,235,635 +41,433 0.04% 24,550,495
2015-06-03 2015-06-01 11.066 2,194,202 +9,471 0.04% 24,280,851
2015-06-02 2015-05-29 11.066 2,184,731 -23,677 0.04% 24,176,046
2015-06-01 2015-05-28 11.201 2,208,408 -5,919 0.04% 24,736,533
2015-05-29 2015-05-27 11.319 2,214,327 +29,596 0.04% 25,064,702
2015-05-28 2015-05-26 11.404 2,184,731 -145,610 0.04% 24,914,245
2015-05-27 2015-05-22 11.080 2,330,341 +33,147 0.05% 25,820,253
2015-05-26 2015-05-21 11.131 2,297,194 +22,813 0.04% 25,570,278
2015-05-22 2015-05-20 11.233 2,274,381 -4,700 0.04% 25,548,605
2015-05-21 2015-05-19 11.114 2,279,081 +4,700 0.04% 25,329,871
2015-05-20 2015-05-18 11.267 2,274,381 -2,350 0.04% 25,626,025
2015-05-18 2015-05-14 11.012 2,276,731 +9,401 0.04% 25,071,253
2015-05-15 2015-05-13 11.165 2,267,330 -22,327 0.04% 25,315,039
2015-05-14 2015-05-12 11.216 2,289,657 +1,175 0.04% 25,681,233
2015-05-13 2015-05-11 11.591 2,288,482 -4,700 0.04% 26,524,954
2015-05-12 2015-05-08 11.148 2,293,182 -3,525 0.04% 25,564,650
2015-05-11 2015-05-07 10.603 2,296,707 -16,451 0.04% 24,353,067
2015-05-08 2015-05-06 10.757 2,313,158 +37,602 0.05% 24,881,835
2015-05-07 2015-05-05 11.131 2,275,556 +5,876 0.04% 25,329,424
2015-05-06 2015-05-04 11.557 2,269,680 +7,050 0.04% 26,229,767
2015-05-05 2015-04-30 11.420 2,262,630 +42,303 0.04% 25,840,213
2015-05-04 2015-04-29 11.778 2,220,327 -47,003 0.04% 26,150,685
2015-04-30 2015-04-28 11.659 2,267,330 +28,202 0.04% 26,434,149
2015-04-29 2015-04-27 11.897 2,239,128 +8,226 0.04% 26,638,890
2015-04-28 2015-04-24 11.812 2,230,902 +78,730 0.04% 26,351,176
2015-04-27 2015-04-23 12.084 2,152,172 -61,104 0.04% 26,007,305
2015-04-24 2015-04-22 12.050 2,213,276 +10,576 0.04% 26,670,359
2015-04-23 2015-04-21 11.999 2,202,700 +28,202 0.04% 26,430,446
2015-04-22 2015-04-20 11.693 2,174,498 +70,505 0.04% 25,425,868
2015-04-21 2015-04-17 12.118 2,103,993 +575,793 0.04% 25,496,720
2015-04-20 2015-04-16 11.267 1,528,200 -18,214 0.03% 17,218,615
2015-04-17 2015-04-15 10.212 1,546,414 +52,879 0.03% 15,791,997
2015-04-16 2015-04-14 10.331 1,493,535 +17,626 0.03% 15,429,936
2015-04-15 2015-04-13 11.131 1,475,909 -71,680 0.03% 16,428,479
2015-04-14 2015-04-10 10.825 1,547,589 +23,501 0.03% 16,752,236
2015-04-13 2015-04-09 10.927 1,524,088 +29,378 0.03% 16,653,484
2015-04-10 2015-04-08 10.620 1,494,710 -315,511 0.03% 15,874,555
2015-04-09 2015-04-02 9.327 1,810,221 -180,964 0.04% 16,883,877
2015-04-08 2015-04-01 9.157 1,991,185 -85,781 0.04% 18,232,823
2015-04-02 2015-03-31 8.987 2,076,966 -200,940 0.04% 18,664,800
2015-04-01 2015-03-30 8.680 2,277,906 -64,630 0.04% 19,772,701
2015-03-30 2015-03-26 8.476 2,342,536 -14,101 0.05% 19,855,263
2015-03-27 2015-03-25 8.442 2,356,637 -17,626 0.05% 19,894,563
2015-03-25 2015-03-23 8.340 2,374,263 +27,027 0.05% 19,800,900
2015-03-24 2015-03-20 8.306 2,347,236 -58,754 0.05% 19,495,600
2015-03-23 2015-03-19 8.170 2,405,990 +49,353 0.05% 19,655,997
2015-03-20 2015-03-18 8.119 2,356,637 +15,276 0.05% 19,132,473
2015-03-19 2015-03-17 8.102 2,341,361 -19,976 0.05% 18,968,604
2015-03-18 2015-03-16 8.050 2,361,337 +21,152 0.05% 19,009,870
2015-03-17 2015-03-13 7.982 2,340,185 +39,952 0.05% 18,680,266
2015-03-16 2015-03-12 7.931 2,300,233 +45,829 0.04% 18,243,904
2015-03-13 2015-03-11 8.033 2,254,404 +31,727 0.04% 18,110,639
2015-03-12 2015-03-10 8.221 2,222,677 +18,802 0.04% 18,271,892
2015-03-11 2015-03-09 8.527 2,203,875 -7,051 0.04% 18,792,507
2015-03-10 2015-03-06 8.612 2,210,926 -39,953 0.04% 19,040,781
2015-03-09 2015-03-05 8.374 2,250,879 -23,502 0.04% 18,848,521
2015-03-06 2015-03-04 8.323 2,274,381 +92,832 0.04% 18,929,193
2015-03-05 2015-03-03 8.459 2,181,549 -59,929 0.04% 18,453,612
2015-03-04 2015-03-02 8.544 2,241,478 -95,182 0.04% 19,151,299
2015-03-03 2015-02-27 8.204 2,336,660 +10,576 0.05% 19,169,138
2015-03-02 2015-02-26 8.272 2,326,084 -45,829 0.05% 19,240,737
2015-02-27 2015-02-25 8.067 2,371,913 +32,903 0.05% 19,135,382
2015-02-25 2015-02-23 7.676 2,339,010 -24,677 0.05% 17,954,307
2015-02-24 2015-02-18 7.676 2,363,687 +8,225 0.05% 18,143,729
2015-02-23 2015-02-16 7.778 2,355,462 +51,704 0.05% 18,321,133
2015-02-16 2015-02-12 7.489 2,303,758 -4,700 0.05% 17,252,402
2015-02-13 2015-02-11 7.285 2,308,458 +68,155 0.05% 16,816,119
2015-02-11 2015-02-09 7.591 2,240,303 +27,027 0.04% 17,005,979
2015-02-10 2015-02-06 7.625 2,213,276 +25,852 0.04% 16,876,159
2015-02-09 2015-02-05 7.404 2,187,424 +105,758 0.04% 16,195,049
2015-02-06 2015-02-04 7.693 2,081,666 +188,014 0.04% 16,014,357
2015-02-05 2015-02-03 8.306 1,893,652 +45,828 0.04% 15,728,236
2015-02-04 2015-02-02 8.561 1,847,824 +152,761 0.04% 15,819,349
2015-02-03 2015-01-30 8.731 1,695,063 +11,751 0.03% 14,800,052
2015-02-02 2015-01-29 8.697 1,683,312 +15,276 0.03% 14,640,151
2015-01-30 2015-01-28 8.867 1,668,036 -11,751 0.03% 14,791,192
2015-01-29 2015-01-27 8.833 1,679,787 -35,252 0.03% 14,838,213
2015-01-27 2015-01-23 8.765 1,715,039 -94,007 0.03% 15,032,848
2015-01-26 2015-01-22 8.680 1,809,046 +35,252 0.04% 15,702,898
2015-01-23 2015-01-21 8.748 1,773,794 -5,875 0.03% 15,517,664
2015-01-22 2015-01-20 8.663 1,779,669 +82,256 0.03% 15,417,610
2015-01-21 2015-01-19 8.782 1,697,413 +17,626 0.03% 14,907,240
2015-01-19 2015-01-15 9.140 1,679,787 -70,505 0.03% 15,352,833
2015-01-16 2015-01-14 9.021 1,750,292 -7,050 0.03% 15,788,701
2015-01-15 2015-01-13 9.106 1,757,342 -5,876 0.03% 16,001,847
2015-01-13 2015-01-09 9.140 1,763,218 -129,259 0.03% 16,115,372
2015-01-12 2015-01-08 8.970 1,892,477 -4,701 0.04% 16,974,667
2015-01-08 2015-01-06 8.867 1,897,178 +110,458 0.04% 16,823,093
2015-01-07 2015-01-05 8.953 1,786,720 +4,701 0.03% 15,995,664
2015-01-06 2015-01-02 9.021 1,782,019 +11,751 0.03% 16,074,898
2015-01-05 2014-12-31 9.004 1,770,268 -34,078 0.03% 15,938,767
2015-01-02 2014-12-29 8.970 1,804,346 +24,677 0.04% 16,184,171
2014-12-30 2014-12-24 8.918 1,779,669 -5,875 0.03% 15,871,960
2014-12-29 2014-12-22 8.867 1,785,544 -105,758 0.03% 15,833,186
2014-12-23 2014-12-19 8.663 1,891,302 +82,256 0.04% 16,384,708
2014-12-22 2014-12-18 8.731 1,809,046 -5,876 0.04% 15,795,268
2014-12-19 2014-12-17 8.612 1,814,922 +71,681 0.04% 15,630,343
2014-12-18 2014-12-16 8.936 1,743,241 -58,755 0.03% 15,576,747
2014-12-17 2014-12-15 9.123 1,801,996 -440,657 0.04% 16,439,123
2014-12-16 2014-12-12 9.004 2,242,653 -142,186 0.04% 20,191,928
2014-12-15 2014-12-11 8.970 2,384,839 -11,751 0.05% 21,390,932
2014-12-12 2014-12-10 8.578 2,396,590 -199,764 0.05% 20,558,163
2014-12-11 2014-12-09 7.846 2,596,354 +89,306 0.05% 20,371,587
2014-12-10 2014-12-08 7.982 2,507,048 +412,456 0.05% 20,012,232
2014-12-09 2014-12-05 8.510 2,094,592 +357,226 0.04% 17,824,997
2014-12-08 2014-12-04 8.867 1,737,366 -44,653 0.03% 15,405,971
2014-12-05 2014-12-03 9.072 1,782,019 -10,576 0.03% 16,165,888
2014-12-03 2014-12-01 8.816 1,792,595 +3,525 0.04% 15,804,180
2014-12-02 2014-11-28 9.072 1,789,070 +186,839 0.03% 16,229,852
2014-11-28 2014-11-26 9.378 1,602,231 +23,502 0.03% 15,025,771
2014-11-26 2014-11-24 9.412 1,578,729 -5,876 0.03% 14,859,108
2014-11-24 2014-11-20 9.242 1,584,605 -27,027 0.03% 14,644,714
2014-11-21 2014-11-19 9.259 1,611,632 +2,351 0.03% 14,921,924
2014-11-18 2014-11-14 9.242 1,609,281 -12,926 0.03% 14,872,766
2014-11-14 2014-11-12 9.191 1,622,207 +2,350 0.03% 14,909,396
2014-11-13 2014-11-11 9.191 1,619,857 -82,256 0.03% 14,887,798
2014-11-11 2014-11-07 9.310 1,702,113 +5,875 0.03% 15,846,587
2014-11-06 2014-11-04 9.259 1,696,238 +5,876 0.03% 15,705,281
2014-11-05 2014-11-03 9.463 1,690,362 -14,101 0.03% 15,996,116
2014-11-04 2014-10-31 9.446 1,704,463 -96,358 0.03% 16,100,546
2014-11-03 2014-10-30 9.344 1,800,821 -48,178 0.04% 16,826,854
2014-10-31 2014-10-29 9.344 1,848,999 -5,876 0.04% 17,277,029
2014-10-30 2014-10-28 9.327 1,854,875 -12,926 0.04% 17,300,364
2014-10-29 2014-10-27 9.259 1,867,801 -19,976 0.04% 17,293,764
2014-10-28 2014-10-24 9.259 1,887,777 -105,758 0.04% 17,478,720
2014-10-27 2014-10-23 9.106 1,993,535 +4,701 0.04% 18,152,551
2014-10-24 2014-10-22 9.123 1,988,834 -55,230 0.04% 18,143,596
2014-10-22 2014-10-20 8.850 2,044,064 +1,176 0.04% 18,090,804
2014-10-21 2014-10-17 8.850 2,042,888 +29,377 0.04% 18,080,396
2014-10-17 2014-10-15 8.970 2,013,511 +10,575 0.04% 18,060,287
2014-10-16 2014-10-14 8.816 2,002,936 +11,751 0.04% 17,658,624
2014-10-15 2014-10-13 8.782 1,991,185 +88,132 0.04% 17,487,243
2014-10-14 2014-10-10 8.901 1,903,053 +229,142 0.04% 16,939,969
2014-10-13 2014-10-09 9.174 1,673,911 -11,751 0.03% 15,356,108
2014-10-10 2014-10-08 9.140 1,685,662 +5,875 0.03% 15,406,529
2014-10-09 2014-10-07 9.038 1,679,787 +10,576 0.03% 15,181,293
2014-10-08 2014-10-06 8.833 1,669,211 +62,280 0.03% 14,744,791
2014-10-07 2014-10-03 8.680 1,606,931 +2,350 0.03% 13,948,498
2014-10-06 2014-09-30 8.936 1,604,581 +18,801 0.03% 14,337,749
2014-10-03 2014-09-29 8.953 1,585,780 +29,377 0.03% 14,196,743
2014-09-30 2014-09-26 8.953 1,556,403 +82,257 0.03% 13,933,744
2014-09-25 2014-09-23 8.987 1,474,146 +23,501 0.03% 13,247,516
2014-09-24 2014-09-22 9.106 1,450,645 +5,876 0.03% 13,209,153
2014-09-23 2014-09-19 9.327 1,444,769 -43,478 0.03% 13,475,317
2014-09-22 2014-09-18 9.429 1,488,247 -35,253 0.03% 14,033,231
2014-09-19 2014-09-17 9.344 1,523,500 +8,295 0.03% 14,235,285
2014-09-18 2014-09-16 9.241 1,515,205 +5,843 0.03% 14,002,198
2014-09-17 2014-09-15 9.429 1,509,362 -23,374 0.03% 14,232,333
2014-09-16 2014-09-12 9.566 1,532,736 -14,024 0.03% 14,662,575
2014-09-15 2014-09-11 9.566 1,546,760 -8,181 0.03% 14,796,732
2014-09-12 2014-09-10 9.446 1,554,941 +1,169 0.03% 14,688,724
2014-09-10 2014-09-05 9.429 1,553,772 -49,085 0.03% 14,651,091
2014-09-08 2014-09-04 9.224 1,602,857 +11,687 0.03% 14,784,771
2014-09-05 2014-09-03 9.241 1,591,170 +17,530 0.03% 14,704,200
2014-09-03 2014-09-01 9.053 1,573,640 +66,616 0.03% 14,245,973
2014-09-02 2014-08-29 9.036 1,507,024 -14,025 0.03% 13,617,117
2014-08-28 2014-08-26 9.207 1,521,049 -15,193 0.03% 14,004,143
2014-08-27 2014-08-25 9.070 1,536,242 -14,024 0.03% 13,933,704
2014-08-26 2014-08-22 8.899 1,550,266 -18,699 0.03% 13,795,601
2014-08-25 2014-08-21 8.933 1,568,965 +2,338 0.03% 14,015,701
2014-08-22 2014-08-20 9.121 1,566,627 -25,712 0.03% 14,289,726
2014-08-21 2014-08-19 9.036 1,592,339 -89,989 0.03% 14,388,003
2014-08-20 2014-08-18 8.916 1,682,328 -3,506 0.03% 14,999,593
2014-08-19 2014-08-15 8.950 1,685,834 +43,242 0.03% 15,088,552
2014-08-18 2014-08-14 8.950 1,642,592 +11,687 0.03% 14,701,528
2014-08-15 2014-08-13 9.121 1,630,905 -14,025 0.03% 14,876,027
2014-08-14 2014-08-12 9.036 1,644,930 -78,302 0.03% 14,863,203
2014-08-13 2014-08-11 8.848 1,723,232 -36,229 0.03% 15,246,332
2014-08-12 2014-08-08 8.522 1,759,461 -35,061 0.03% 14,994,779
2014-08-11 2014-08-07 8.437 1,794,522 +30,386 0.04% 15,140,031
2014-08-08 2014-08-06 8.488 1,764,136 +40,904 0.03% 14,974,241
2014-08-07 2014-08-05 8.557 1,723,232 +28,049 0.03% 14,745,002
2014-08-06 2014-08-04 8.591 1,695,183 +81,808 0.03% 14,563,018
2014-08-05 2014-08-01 8.642 1,613,375 +33,892 0.03% 13,943,050
2014-08-04 2014-07-31 8.659 1,579,483 +25,711 0.03% 13,677,179
2014-08-01 2014-07-30 8.813 1,553,772 -46,747 0.03% 13,693,851
2014-07-31 2014-07-29 8.848 1,600,519 -31,555 0.03% 14,160,626
2014-07-30 2014-07-28 8.728 1,632,074 +4,675 0.03% 14,244,299
2014-07-29 2014-07-25 8.728 1,627,399 +1,168 0.03% 14,203,497
2014-07-28 2014-07-24 8.796 1,626,231 -44,410 0.03% 14,304,623
2014-07-25 2014-07-23 8.779 1,670,641 -85,314 0.03% 14,666,672
2014-07-24 2014-07-22 8.933 1,755,955 +16,362 0.03% 15,686,099
2014-07-22 2014-07-18 8.967 1,739,593 -5,844 0.03% 15,599,476
2014-07-21 2014-07-17 9.002 1,745,437 +64,278 0.03% 15,711,621
2014-07-18 2014-07-16 8.933 1,681,159 -5,843 0.03% 15,017,940
2014-07-17 2014-07-15 8.882 1,687,002 +5,843 0.03% 14,983,526
2014-07-16 2014-07-14 9.104 1,681,159 -1,169 0.03% 15,305,640
2014-07-14 2014-07-10 9.070 1,682,328 -1,168 0.03% 15,258,703
2014-07-11 2014-07-09 9.104 1,683,496 +16,361 0.03% 15,326,917
2014-07-10 2014-07-08 9.104 1,667,135 -19,867 0.03% 15,177,962
2014-07-09 2014-07-07 9.224 1,687,002 -2,338 0.03% 15,560,926
2014-07-08 2014-07-04 9.121 1,689,340 -35,060 0.03% 15,409,032
2014-07-07 2014-07-03 9.070 1,724,400 -56,098 0.03% 15,640,296
2014-07-04 2014-07-02 8.933 1,780,498 +5,844 0.04% 15,905,344
2014-07-03 2014-06-30 8.865 1,774,654 +11,687 0.04% 15,731,659
2014-06-30 2014-06-26 8.950 1,762,967 -17,531 0.03% 15,778,908
2014-06-27 2014-06-25 8.984 1,780,498 -10,518 0.04% 15,996,754
2014-06-26 2014-06-24 8.830 1,791,016 -18,699 0.04% 15,815,402
2014-06-25 2014-06-23 8.522 1,809,715 -9,349 0.04% 15,423,062
2014-06-24 2014-06-20 8.454 1,819,064 +3,506 0.04% 15,378,217
2014-06-23 2014-06-19 8.403 1,815,558 +4,675 0.04% 15,255,368
2014-06-20 2014-06-18 8.385 1,810,883 +5,843 0.04% 15,185,096
2014-06-19 2014-06-17 8.385 1,805,040 +31,555 0.04% 15,136,100
2014-06-18 2014-06-16 8.522 1,773,485 +37,398 0.04% 15,114,296
2014-06-17 2014-06-13 8.642 1,736,087 +17,530 0.03% 15,003,547
2014-06-16 2014-06-12 8.711 1,718,557 -60,772 0.03% 14,969,690
2014-06-13 2014-06-11 8.848 1,779,329 -5,843 0.04% 15,742,651
2014-06-12 2014-06-10 8.539 1,785,172 -74,796 0.04% 15,244,447
2014-06-11 2014-06-09 8.368 1,859,968 -9,350 0.04% 15,564,867
2014-06-10 2014-06-06 8.368 1,869,318 +3,506 0.04% 15,643,111
2014-06-09 2014-06-05 8.471 1,865,812 -11,687 0.04% 15,805,351
2014-06-06 2014-06-04 8.334 1,877,499 +129,725 0.04% 15,647,312
2014-06-05 2014-06-03 8.557 1,747,774 +11,687 0.03% 14,954,998
2014-06-04 2014-05-30 8.488 1,736,087 -17,531 0.03% 14,736,157
2014-06-03 2014-05-29 8.180 1,753,618 +44,410 0.03% 14,344,782
2014-05-30 2014-05-28 8.403 1,709,208 +31,555 0.03% 14,361,754
2014-05-29 2014-05-27 8.385 1,677,653 -46,747 0.03% 14,067,901
2014-05-28 2014-05-26 8.757 1,724,400 +4,674 0.03% 15,100,688
2014-05-27 2014-05-23 8.705 1,719,726 +10,285 0.03% 14,970,996
2014-05-26 2014-05-22 8.568 1,709,441 -43,593 0.03% 14,646,181
2014-05-23 2014-05-21 8.207 1,753,034 +11,625 0.03% 14,386,318
2014-05-22 2014-05-20 8.172 1,741,409 +34,874 0.03% 14,230,997
2014-05-21 2014-05-19 7.914 1,706,535 +29,063 0.03% 13,505,602
2014-05-19 2014-05-15 8.293 1,677,472 -23,250 0.03% 13,910,516
2014-05-16 2014-05-14 8.103 1,700,722 +37,199 0.03% 13,781,458
2014-05-15 2014-05-13 8.155 1,663,523 +25,575 0.03% 13,565,883
2014-05-14 2014-05-12 7.639 1,637,948 -9,300 0.03% 12,511,921
2014-05-13 2014-05-09 7.277 1,647,248 -9,300 0.03% 11,987,822
2014-05-12 2014-05-08 7.656 1,656,548 +26,738 0.03% 12,682,503
2014-05-09 2014-05-07 8.000 1,629,810 +5,812 0.03% 13,038,597
2014-05-08 2014-05-05 8.465 1,623,998 -3,487 0.03% 13,746,480
2014-05-07 2014-05-02 8.241 1,627,485 +10,462 0.03% 13,411,997
2014-05-05 2014-04-30 8.465 1,617,023 +113,924 0.03% 13,687,440
2014-05-02 2014-04-29 8.981 1,503,099 -1,163 0.03% 13,498,920
2014-04-30 2014-04-28 8.895 1,504,262 -5,812 0.03% 13,379,964
2014-04-25 2014-04-23 9.273 1,510,074 -22,087 0.03% 14,003,220
2014-04-24 2014-04-22 9.067 1,532,161 +1,162 0.03% 13,891,718
2014-04-23 2014-04-17 9.136 1,530,999 -20,925 0.03% 13,986,542
2014-04-22 2014-04-16 8.860 1,551,924 +2,325 0.03% 13,750,504
2014-04-17 2014-04-15 8.757 1,549,599 +22,088 0.03% 13,569,943
2014-04-16 2014-04-14 8.895 1,527,511 +5,812 0.03% 13,586,757
2014-04-15 2014-04-11 9.273 1,521,699 -29,062 0.03% 14,111,021
2014-04-14 2014-04-10 9.273 1,550,761 -31,387 0.03% 14,380,519
2014-04-11 2014-04-09 8.946 1,582,148 +13,950 0.03% 14,154,397
2014-04-10 2014-04-08 8.654 1,568,198 +44,174 0.03% 13,570,936
2014-04-09 2014-04-07 8.912 1,524,024 -2,325 0.03% 13,581,961
2014-04-08 2014-04-04 9.101 1,526,349 -8,137 0.03% 13,891,542
2014-04-07 2014-04-03 8.877 1,534,486 +1,162 0.03% 13,622,398
2014-04-03 2014-04-01 9.411 1,533,324 -26,737 0.03% 14,429,862
2014-04-02 2014-03-31 9.342 1,560,061 -47,662 0.03% 14,574,120
2014-04-01 2014-03-28 8.912 1,607,723 -146,474 0.03% 14,327,879
2014-03-31 2014-03-27 8.293 1,754,197 +39,525 0.03% 14,546,762
2014-03-28 2014-03-26 8.533 1,714,672 +23,250 0.03% 14,631,999
2014-03-27 2014-03-25 8.757 1,691,422 -81,375 0.03% 14,811,897
2014-03-26 2014-03-24 8.791 1,772,797 -18,599 0.04% 15,585,503
2014-03-25 2014-03-21 8.585 1,791,396 +102,299 0.04% 15,379,176
2014-03-24 2014-03-20 8.981 1,689,097 +32,549 0.03% 15,169,317
2014-03-21 2014-03-19 9.170 1,656,548 +8,138 0.03% 15,190,503
2014-03-20 2014-03-18 9.239 1,648,410 +97,649 0.03% 15,229,318
2014-03-19 2014-03-17 8.895 1,550,761 +2,325 0.03% 13,793,559
2014-03-18 2014-03-14 8.929 1,548,436 +62,774 0.03% 13,826,159
2014-03-14 2014-03-12 9.858 1,485,662 -26,737 0.03% 14,645,883
2014-03-12 2014-03-10 9.721 1,512,399 -6,975 0.03% 14,701,301
2014-03-11 2014-03-07 9.858 1,519,374 -258,073 0.03% 14,978,221
2014-03-10 2014-03-06 9.807 1,777,447 +68,587 0.04% 17,430,604
2014-03-07 2014-03-05 9.634 1,708,860 -11,625 0.03% 16,464,003
2014-03-06 2014-03-04 9.600 1,720,485 -12,787 0.03% 16,516,804
2014-03-05 2014-03-03 9.548 1,733,272 -33,712 0.03% 16,550,100
2014-03-04 2014-02-28 9.566 1,766,984 -10,463 0.04% 16,902,398
2014-03-03 2014-02-27 8.929 1,777,447 +54,637 0.04% 15,871,024
2014-02-28 2014-02-26 8.757 1,722,810 -32,549 0.03% 15,086,764
2014-02-27 2014-02-25 8.224 1,755,359 -46,500 0.03% 14,435,598
2014-02-26 2014-02-24 8.499 1,801,859 -26,156 0.04% 15,314,001
2014-02-25 2014-02-21 8.361 1,828,015 -180,186 0.04% 15,284,701
2014-02-24 2014-02-20 8.293 2,008,201 +23,250 0.04% 16,653,102
2014-02-21 2014-02-19 8.361 1,984,951 -27,900 0.04% 16,596,900
2014-02-20 2014-02-18 8.344 2,012,851 -32,549 0.04% 16,795,552
2014-02-19 2014-02-17 8.189 2,045,400 -68,587 0.04% 16,750,437
2014-02-18 2014-02-14 8.069 2,113,987 -23,250 0.04% 17,057,528
2014-02-17 2014-02-13 7.845 2,137,237 -87,187 0.04% 16,767,119
2014-02-14 2014-02-12 7.484 2,224,424 -11,625 0.05% 16,647,451
2014-02-13 2014-02-11 7.398 2,236,049 -524,283 0.05% 16,542,102
2014-02-12 2014-02-10 7.398 2,760,332 +738,181 0.06% 20,420,704
2014-02-11 2014-02-07 7.553 2,022,151 -30,224 0.04% 15,272,813
2014-02-10 2014-02-06 7.243 2,052,375 -116,249 0.04% 14,865,507
2014-02-07 2014-02-05 6.933 2,168,624 +109,274 0.04% 15,035,928
2014-02-06 2014-02-04 7.174 2,059,350 +74,399 0.04% 14,774,308
2014-02-05 2014-01-30 7.570 1,984,951 +23,250 0.04% 15,026,000
2014-02-04 2014-01-28 7.553 1,961,701 +29,062 0.04% 14,816,249
2014-01-29 2014-01-27 7.381 1,932,639 +32,550 0.04% 14,264,250
2014-01-28 2014-01-24 7.673 1,900,089 -79,050 0.04% 14,579,738
2014-01-27 2014-01-23 7.759 1,979,139 +19,763 0.04% 15,356,554
2014-01-24 2014-01-22 8.000 1,959,376 +8,137 0.04% 15,675,148
2014-01-23 2014-01-21 8.155 1,951,239 -12,787 0.04% 15,912,182
2014-01-22 2014-01-20 8.121 1,964,026 -13,950 0.04% 15,948,879
2014-01-21 2014-01-17 7.880 1,977,976 +54,637 0.04% 15,585,740
2014-01-20 2014-01-16 7.656 1,923,339 +11,625 0.04% 14,725,050
2014-01-17 2014-01-15 7.742 1,911,714 +52,312 0.04% 14,800,499
2014-01-16 2014-01-14 7.725 1,859,402 +3,487 0.04% 14,363,509
2014-01-15 2014-01-13 7.897 1,855,915 -44,174 0.04% 14,655,873
2014-01-14 2014-01-10 7.931 1,900,089 +9,300 0.04% 15,070,088
2014-01-13 2014-01-09 7.742 1,890,789 -23,250 0.04% 14,638,498
2014-01-10 2014-01-08 7.948 1,914,039 +18,600 0.04% 15,213,659
2014-01-09 2014-01-07 8.121 1,895,439 +54,637 0.04% 15,391,918
2014-01-08 2014-01-06 8.258 1,840,802 +12,787 0.04% 15,201,598
2014-01-07 2014-01-03 8.430 1,828,015 -2,325 0.04% 15,410,501
2014-01-06 2014-01-02 8.568 1,830,340 +63,937 0.04% 15,682,021
2014-01-03 2013-12-31 8.379 1,766,403 +38,362 0.04% 14,799,931
2013-12-30 2013-12-24 8.034 1,728,041 -23,250 0.04% 13,883,912
2013-12-27 2013-12-20 7.587 1,751,291 +69,750 0.04% 13,287,333
2013-12-23 2013-12-19 8.000 1,681,541 +2,325 0.03% 13,452,449
2013-12-20 2013-12-18 7.966 1,679,216 +36,037 0.03% 13,376,068
2013-12-18 2013-12-16 7.931 1,643,179 +63,937 0.03% 13,032,470
2013-12-17 2013-12-13 8.034 1,579,242 -89,512 0.03% 12,688,389
2013-12-16 2013-12-12 8.034 1,668,754 +37,200 0.03% 13,407,572
2013-12-13 2013-12-11 8.086 1,631,554 +8,137 0.03% 13,192,899
2013-12-12 2013-12-10 7.690 1,623,417 +13,950 0.03% 12,484,712
2013-12-11 2013-12-09 7.587 1,609,467 +13,369 0.03% 12,211,291
2013-12-10 2013-12-06 7.604 1,596,098 +61,612 0.03% 12,137,318
2013-12-09 2013-12-05 7.501 1,534,486 +31,387 0.03% 11,510,398
2013-12-06 2013-12-04 7.536 1,503,099 +27,900 0.03% 11,326,680
2013-12-05 2013-12-03 7.346 1,475,199 +13,368 0.03% 10,837,258
2013-12-04 2013-12-02 7.518 1,461,831 -40,687 0.03% 10,990,553
2013-12-03 2013-11-29 7.501 1,502,518 -9,300 0.03% 11,270,602
2013-12-02 2013-11-28 7.105 1,511,818 +5,813 0.03% 10,742,132
2013-11-29 2013-11-27 7.174 1,506,005 +6,975 0.03% 10,804,468
2013-11-28 2013-11-26 7.174 1,499,030 -53,475 0.03% 10,754,428
2013-11-27 2013-11-25 7.226 1,552,505 -58,124 0.03% 11,218,201
2013-11-26 2013-11-22 7.174 1,610,629 +581 0.03% 11,555,068
2013-11-25 2013-11-21 7.140 1,610,048 +40,687 0.03% 11,495,499
2013-11-22 2013-11-20 7.140 1,569,361 +105,787 0.03% 11,205,000
2013-11-21 2013-11-19 6.933 1,463,574 -88,350 0.03% 10,147,537
2013-11-20 2013-11-18 6.830 1,551,924 -66,843 0.03% 10,599,903
2013-11-19 2013-11-15 6.520 1,618,767 +61,612 0.03% 10,555,152
2013-11-15 2013-11-13 6.297 1,557,155 +5,813 0.03% 9,805,141
2013-11-14 2013-11-12 6.417 1,551,342 -6,975 0.03% 9,955,368
2013-11-13 2013-11-11 6.452 1,558,317 -9,300 0.03% 10,053,748
2013-11-12 2013-11-08 6.383 1,567,617 +47,662 0.03% 10,005,869
2013-11-08 2013-11-06 6.228 1,519,955 -24,412 0.03% 9,466,299
2013-11-07 2013-11-05 6.194 1,544,367 +74,399 0.03% 9,565,197
2013-11-06 2013-11-04 5.953 1,469,968 +16,275 0.03% 8,750,340
2013-11-05 2013-11-01 5.867 1,453,693 +19,762 0.03% 8,528,409
2013-11-01 2013-10-30 5.867 1,433,931 -27,900 0.03% 8,412,471
2013-10-31 2013-10-29 5.798 1,461,831 +59,287 0.03% 8,475,552
2013-10-30 2013-10-28 5.970 1,402,544 +17,438 0.03% 8,373,112
2013-10-29 2013-10-25 5.918 1,385,106 -9,300 0.03% 8,197,518
2013-10-28 2013-10-24 6.004 1,394,406 -72,075 0.03% 8,372,508
2013-10-25 2013-10-23 6.039 1,466,481 +23,250 0.03% 8,855,732
2013-10-23 2013-10-21 6.125 1,443,231 -8,137 0.03% 8,839,481
2013-10-22 2013-10-18 5.953 1,451,368 +38,943 0.03% 8,639,619
2013-10-17 2013-10-15 5.936 1,412,425 -3,487 0.03% 8,383,501
2013-10-16 2013-10-11 5.970 1,415,912 -11,625 0.03% 8,452,918
2013-10-15 2013-10-10 5.970 1,427,537 -20,925 0.03% 8,522,319
2013-10-11 2013-10-09 5.763 1,448,462 -11,625 0.03% 8,348,200
2013-10-10 2013-10-08 5.729 1,460,087 +11,625 0.03% 8,364,960
2013-10-09 2013-10-07 5.763 1,448,462 -11,625 0.03% 8,348,200
2013-10-08 2013-10-04 5.763 1,460,087 +38,362 0.03% 8,415,200
2013-10-07 2013-10-03 5.832 1,421,725 -10,462 0.03% 8,291,941
2013-10-04 2013-10-02 5.763 1,432,187 -9,300 0.03% 8,254,399
2013-10-03 2013-09-30 5.557 1,441,487 -17,437 0.03% 8,010,400
2013-10-02 2013-09-27 5.626 1,458,924 -25,575 0.03% 8,207,698
2013-09-30 2013-09-26 5.351 1,484,499 -2,325 0.03% 7,942,939
2013-09-27 2013-09-25 5.333 1,486,824 -51,150 0.03% 7,929,799
2013-09-26 2013-09-24 5.247 1,537,974 +58,125 0.03% 8,070,301
2013-09-24 2013-09-19 5.437 1,479,849 -23,250 0.03% 8,045,359
2013-09-23 2013-09-18 5.385 1,503,099 +34,875 0.03% 8,094,180
2013-09-19 2013-09-17 5.514 1,468,224 -1,163 0.03% 8,096,328
2013-09-18 2013-09-16 5.636 1,469,387 +10,399 0.03% 8,281,104
2013-09-17 2013-09-13 5.566 1,458,988 -16,147 0.03% 8,121,298
2013-09-16 2013-09-12 5.150 1,475,135 +55,361 0.03% 7,597,258
2013-09-13 2013-09-11 5.376 1,419,774 +5,190 0.03% 7,632,197
2013-09-12 2013-09-10 5.549 1,414,584 +5,766 0.03% 7,849,598
2013-09-11 2013-09-09 5.497 1,408,818 -4,613 0.03% 7,744,312
2013-09-10 2013-09-06 5.653 1,413,431 -38,061 0.03% 7,990,260
2013-09-09 2013-09-05 5.774 1,451,492 +5,767 0.03% 8,381,612
2013-09-04 2013-09-02 5.774 1,445,725 -34,600 0.03% 8,348,311
2013-09-03 2013-08-30 5.757 1,480,325 -4,614 0.03% 8,522,438
2013-09-02 2013-08-29 5.722 1,484,939 -65,741 0.03% 8,497,501
2013-08-30 2013-08-28 5.653 1,550,680 -161,469 0.03% 8,766,141
2013-08-29 2013-08-27 5.670 1,712,149 +8,074 0.04% 9,708,631
2013-08-28 2013-08-26 5.757 1,704,075 -723,151 0.04% 9,810,598
2013-08-27 2013-08-23 5.740 2,427,226 -115,335 0.05% 13,931,789
2013-08-26 2013-08-22 5.566 2,542,561 -238,744 0.06% 14,152,889
2013-08-23 2013-08-21 5.670 2,781,305 -17,300 0.06% 15,771,211
2013-08-22 2013-08-20 5.636 2,798,605 +14,994 0.06% 15,772,250
2013-08-21 2013-08-19 5.844 2,783,611 -19,607 0.06% 16,266,987
2013-08-20 2013-08-16 5.757 2,803,218 +17,300 0.06% 16,138,518
2013-08-16 2013-08-13 5.827 2,785,918 -5,767 0.06% 16,232,159
2013-08-15 2013-08-12 5.792 2,791,685 -26,527 0.06% 16,168,940
2013-08-12 2013-08-08 5.618 2,818,212 -36,907 0.06% 15,833,880
2013-08-09 2013-08-07 5.618 2,855,119 -14,994 0.06% 16,041,239
2013-08-08 2013-08-06 5.514 2,870,113 +66,895 0.06% 15,826,861
2013-08-07 2013-08-05 5.636 2,803,218 +17,300 0.06% 15,798,248
2013-08-06 2013-08-02 5.670 2,785,918 +130,328 0.06% 15,797,369
2013-08-05 2013-08-01 5.670 2,655,590 -14,993 0.06% 15,058,352
2013-08-02 2013-07-31 5.445 2,670,583 -11,534 0.06% 14,541,339
2013-08-01 2013-07-30 5.480 2,682,117 +31,141 0.06% 14,697,162
2013-07-31 2013-07-29 5.497 2,650,976 -24,221 0.06% 14,572,489
2013-07-30 2013-07-26 5.428 2,675,197 -3,460 0.06% 14,520,073
2013-07-29 2013-07-25 5.445 2,678,657 +3,460 0.06% 14,585,302
2013-07-26 2013-07-24 5.376 2,675,197 -16,146 0.06% 14,380,903
2013-07-25 2013-07-23 5.376 2,691,343 +2,306 0.06% 14,467,698
2013-07-24 2013-07-22 5.289 2,689,037 +11,534 0.06% 14,222,151
2013-07-23 2013-07-19 5.306 2,677,503 -265,271 0.06% 14,207,579
2013-07-22 2013-07-18 5.202 2,942,774 +132,635 0.07% 15,309,001
2013-07-19 2013-07-17 5.376 2,810,139 -12,686 0.06% 15,106,303
2013-07-17 2013-07-15 5.289 2,822,825 -24,221 0.06% 14,929,748
2013-07-16 2013-07-12 5.133 2,847,046 +11,534 0.06% 14,613,521
2013-07-15 2013-07-11 5.133 2,835,512 -26,527 0.06% 14,554,319
2013-07-10 2013-07-08 4.942 2,862,039 +11,533 0.06% 14,144,549
2013-07-09 2013-07-05 5.029 2,850,506 -3,460 0.06% 14,334,701
2013-07-08 2013-07-04 4.959 2,853,966 +16,147 0.06% 14,154,141
2013-07-05 2013-07-03 5.098 2,837,819 -76,121 0.06% 14,467,740
2013-07-04 2013-07-02 4.942 2,913,940 -57,668 0.07% 14,401,050
2013-07-02 2013-06-27 4.717 2,971,608 -4,613 0.07% 14,016,162
2013-06-27 2013-06-25 4.353 2,976,221 +4,613 0.07% 12,954,110
2013-06-26 2013-06-24 4.543 2,971,608 +12,687 0.07% 13,500,862
2013-06-25 2013-06-21 4.890 2,958,921 +34,601 0.07% 14,469,421
2013-06-21 2013-06-19 5.046 2,924,320 -4,614 0.07% 14,756,609
2013-06-20 2013-06-18 5.029 2,928,934 -8,073 0.07% 14,729,102
2013-06-14 2013-06-11 4.977 2,937,007 -5,767 0.07% 14,616,910
2013-06-13 2013-06-10 4.994 2,942,774 -11,533 0.07% 14,696,641
2013-06-11 2013-06-07 4.769 2,954,307 -35,754 0.07% 14,088,248
2013-06-10 2013-06-06 4.665 2,990,061 +20,760 0.07% 13,947,649
2013-06-06 2013-06-04 4.890 2,969,301 +80,735 0.07% 14,520,180
2013-06-05 2013-06-03 4.838 2,888,566 +71,507 0.07% 13,975,108
2013-06-04 2013-05-31 5.098 2,817,059 +207,603 0.06% 14,361,902
2013-06-03 2013-05-30 5.081 2,609,456 +450,961 0.06% 13,258,252
2013-05-31 2013-05-29 5.064 2,158,495 +8,073 0.05% 10,929,558
2013-05-30 2013-05-28 5.064 2,150,422 -53,054 0.05% 10,888,680
2013-05-29 2013-05-27 4.977 2,203,476 -66,894 0.05% 10,966,269
2013-05-28 2013-05-24 4.717 2,270,370 +92,268 0.05% 10,708,638
2013-05-27 2013-05-23 4.595 2,178,102 +38,060 0.05% 10,009,048
2013-05-24 2013-05-22 4.838 2,140,042 -5,767 0.05% 10,354,230
2013-05-23 2013-05-21 4.786 2,145,809 +63,585 0.05% 10,269,691
2013-05-22 2013-05-20 4.856 2,082,224 +6,870 0.05% 10,110,858
2013-05-21 2013-05-16 4.751 2,075,354 -3,435 0.05% 9,859,998
2013-05-20 2013-05-15 4.681 2,078,789 +5,725 0.05% 9,731,078
2013-05-16 2013-05-14 4.716 2,073,064 -125,953 0.05% 9,776,699
2013-05-15 2013-05-13 4.594 2,199,017 +35,496 0.05% 10,101,831
2013-05-14 2013-05-10 4.367 2,163,521 -45,801 0.05% 9,447,500
2013-05-09 2013-05-07 4.367 2,209,322 -5,725 0.05% 9,647,500
2013-05-08 2013-05-06 4.419 2,215,047 -51,526 0.05% 9,788,569
2013-05-07 2013-05-03 4.384 2,266,573 -57,824 0.05% 9,937,089
2013-05-06 2013-05-02 4.314 2,324,397 +19,466 0.05% 10,028,201
2013-04-30 2013-04-26 4.122 2,304,931 +66,411 0.05% 9,501,358
2013-04-29 2013-04-25 4.192 2,238,520 -62,976 0.05% 9,384,000
2013-04-25 2013-04-23 3.878 2,301,496 +5,725 0.05% 8,924,399
2013-04-24 2013-04-22 3.948 2,295,771 -34,351 0.05% 9,062,599
2013-04-19 2013-04-17 3.948 2,330,122 -17,175 0.05% 9,198,200
2013-04-17 2013-04-15 4.000 2,347,297 +17,175 0.05% 9,388,999
2013-04-16 2013-04-12 4.017 2,330,122 -11,450 0.05% 9,361,000
2013-04-15 2013-04-11 4.070 2,341,572 -17,176 0.05% 9,529,699
2013-04-11 2013-04-09 3.930 2,358,748 -28,625 0.05% 9,270,002
2013-04-10 2013-04-08 3.878 2,387,373 -20,611 0.06% 9,257,400
2013-04-09 2013-04-05 3.843 2,407,984 +16,031 0.06% 9,253,202
2013-04-05 2013-04-02 4.157 2,391,953 -4,580 0.06% 9,943,639
2013-04-03 2013-03-28 4.035 2,396,533 -40,076 0.06% 9,669,659
2013-03-28 2013-03-26 4.017 2,436,609 +57,251 0.06% 9,788,800
2013-03-27 2013-03-25 4.140 2,379,358 +26,336 0.05% 9,849,720
2013-03-26 2013-03-22 4.210 2,353,022 -45,801 0.05% 9,905,098
2013-03-25 2013-03-21 4.332 2,398,823 +16,030 0.06% 10,391,199
2013-03-22 2013-03-20 4.140 2,382,793 +1,145 0.05% 9,863,940
2013-03-19 2013-03-15 4.000 2,381,648 +34,351 0.05% 9,526,400
2013-03-15 2013-03-13 4.105 2,347,297 -161,449 0.05% 9,634,999
2013-03-14 2013-03-12 4.105 2,508,746 +34,351 0.06% 10,297,702
2013-03-13 2013-03-11 4.314 2,474,395 -33,206 0.06% 10,675,341
2013-03-12 2013-03-08 4.384 2,507,601 -17,175 0.06% 10,993,802
2013-03-11 2013-03-07 4.402 2,524,776 -36,641 0.06% 11,113,201
2013-03-08 2013-03-06 4.367 2,561,417 -96,182 0.06% 11,185,002
2013-03-07 2013-03-05 4.262 2,657,599 +33,206 0.06% 11,326,482
2013-03-06 2013-03-04 4.332 2,624,393 -34,351 0.06% 11,368,320
2013-03-05 2013-03-01 4.279 2,658,744 -17,175 0.06% 11,377,802
2013-03-04 2013-02-28 4.192 2,675,919 -194,081 0.06% 11,217,600
2013-02-28 2013-02-26 3.825 2,870,000 -28,626 0.07% 10,978,469
2013-02-27 2013-02-25 3.913 2,898,626 +51,526 0.07% 11,341,120
2013-02-26 2013-02-22 3.895 2,847,100 -11,450 0.07% 11,089,790
2013-02-25 2013-02-21 3.878 2,858,550 +76,716 0.07% 11,084,460
2013-02-22 2013-02-20 3.860 2,781,834 +11,451 0.06% 10,738,392
2013-02-21 2013-02-19 3.720 2,770,383 -8,015 0.06% 10,307,069
2013-02-20 2013-02-18 3.825 2,778,398 +40,075 0.06% 10,628,068
2013-02-19 2013-02-15 3.825 2,738,323 -5,725 0.06% 10,474,771
2013-02-18 2013-02-14 3.860 2,744,048 -17,175 0.06% 10,592,531
2013-02-15 2013-02-08 3.773 2,761,223 -45,801 0.06% 10,417,679
2013-02-14 2013-02-07 3.790 2,807,024 -5,725 0.06% 10,639,510
2013-02-08 2013-02-06 3.720 2,812,749 -6,870 0.06% 10,464,689
2013-02-07 2013-02-05 3.651 2,819,619 +5,725 0.07% 10,293,249
2013-02-06 2013-02-04 3.598 2,813,894 -5,725 0.06% 10,124,899
2013-02-05 2013-02-01 3.441 2,819,619 -44,656 0.07% 9,702,249
2013-02-04 2013-01-31 3.389 2,864,275 -6,870 0.07% 9,705,819
2013-01-31 2013-01-29 3.406 2,871,145 +61,831 0.07% 9,779,249
2013-01-30 2013-01-28 3.458 2,809,314 +5,725 0.07% 9,715,860
2013-01-29 2013-01-25 3.424 2,803,589 -28,626 0.07% 9,598,120
2013-01-25 2013-01-23 3.511 2,832,215 +40,076 0.07% 9,943,471
2013-01-24 2013-01-22 3.511 2,792,139 +34,351 0.07% 9,802,771
2013-01-23 2013-01-21 3.511 2,757,788 -11,450 0.07% 9,682,170
2013-01-22 2013-01-18 3.528 2,769,238 -5,725 0.07% 9,770,739
2013-01-21 2013-01-17 3.528 2,774,963 -11,451 0.07% 9,790,939
2013-01-18 2013-01-16 3.528 2,786,414 +1,145 0.07% 9,831,341
2013-01-17 2013-01-15 3.476 2,785,269 +34,351 0.07% 9,681,351
2013-01-15 2013-01-11 3.476 2,750,918 +29,771 0.07% 9,561,950
2013-01-14 2013-01-10 3.546 2,721,147 +9,160 0.07% 9,648,589
2013-01-11 2013-01-09 3.511 2,711,987 +30,915 0.07% 9,521,369
2013-01-10 2013-01-08 3.528 2,681,072 -24,045 0.07% 9,459,662
2013-01-09 2013-01-07 3.563 2,705,117 -37,786 0.07% 9,639,000
2013-01-08 2013-01-04 3.441 2,742,903 +9,160 0.07% 9,438,271
2013-01-07 2013-01-03 3.441 2,733,743 +74,427 0.07% 9,406,751
2013-01-04 2013-01-02 3.528 2,659,316 -34,351 0.07% 9,382,900
2013-01-03 2012-12-31 3.493 2,693,667 -5,725 0.07% 9,410,001
2013-01-02 2012-12-27 3.476 2,699,392 +1,145 0.07% 9,382,850
2012-12-28 2012-12-24 3.441 2,698,247 -70,991 0.07% 9,284,610
2012-12-27 2012-12-20 3.458 2,769,238 +5,725 0.07% 9,577,259
2012-12-20 2012-12-18 3.354 2,763,513 +5,725 0.07% 9,267,839
2012-12-18 2012-12-14 3.441 2,757,788 +11,450 0.07% 9,489,490
2012-12-17 2012-12-13 3.476 2,746,338 -11,450 0.07% 9,546,031
2012-12-13 2012-12-11 3.336 2,757,788 -17,175 0.07% 9,200,470
2012-12-12 2012-12-10 3.406 2,774,963 +52,671 0.07% 9,451,649
2012-12-11 2012-12-07 3.458 2,722,292 -11,451 0.07% 9,414,899
2012-12-10 2012-12-06 3.406 2,733,743 -11,450 0.07% 9,311,251
2012-12-07 2012-12-05 3.389 2,745,193 -49,236 0.07% 9,302,301
2012-12-06 2012-12-04 3.354 2,794,429 -56,106 0.07% 9,371,521
2012-12-04 2012-11-30 3.179 2,850,535 +5,725 0.07% 9,061,780
2012-12-03 2012-11-29 3.162 2,844,810 +11,450 0.07% 8,993,891
2012-11-30 2012-11-28 3.162 2,833,360 -2,290 0.07% 8,957,691
2012-11-29 2012-11-27 3.196 2,835,650 -5,725 0.07% 9,063,991
2012-11-28 2012-11-26 3.179 2,841,375 -3,435 0.07% 9,032,661
2012-11-27 2012-11-23 3.144 2,844,810 +11,450 0.07% 8,944,201
2012-11-23 2012-11-21 3.109 2,833,360 -17,175 0.07% 8,809,221
2012-11-22 2012-11-20 3.092 2,850,535 +11,450 0.07% 8,812,830
2012-11-20 2012-11-16 3.074 2,839,085 -17,175 0.07% 8,727,841
2012-11-16 2012-11-14 3.039 2,856,260 -25,763 0.07% 8,680,860
2012-11-13 2012-11-09 3.109 2,882,023 -5,725 0.07% 8,960,520
2012-11-09 2012-11-07 3.162 2,887,748 +17,175 0.07% 9,129,639
2012-11-07 2012-11-05 3.179 2,870,573 +17,175 0.07% 9,125,480
2012-11-05 2012-11-01 3.109 2,853,398 +45,801 0.07% 8,871,522
2012-10-26 2012-10-24 3.039 2,807,597 +11,451 0.07% 8,532,961
2012-10-25 2012-10-22 3.074 2,796,146 +11,450 0.07% 8,595,839
2012-10-24 2012-10-19 3.057 2,784,696 +46,946 0.07% 8,512,000
2012-10-22 2012-10-18 3.127 2,737,750 +28,625 0.07% 8,559,779
2012-10-19 2012-10-17 3.162 2,709,125 -40,075 0.07% 8,564,921
2012-10-17 2012-10-15 3.074 2,749,200 +17,175 0.07% 8,451,519
2012-10-16 2012-10-12 3.127 2,732,025 +11,450 0.07% 8,541,880
2012-10-12 2012-10-10 3.179 2,720,575 +51,526 0.07% 8,648,641
2012-10-11 2012-10-09 3.231 2,669,049 -40,076 0.07% 8,624,701
2012-10-08 2012-10-04 3.231 2,709,125 -17,175 0.07% 8,754,201
2012-09-28 2012-09-26 3.214 2,726,300 -11,450 0.07% 8,763,138
2012-09-27 2012-09-25 3.179 2,737,750 +23,290 0.07% 8,703,239
2012-09-21 2012-09-19 3.108 2,714,460 +5,663 0.07% 8,437,441
2012-09-19 2012-09-17 3.126 2,708,797 -33,974 0.07% 8,467,679
2012-09-18 2012-09-14 3.108 2,742,771 -16,986 0.07% 8,525,441
2012-09-17 2012-09-13 3.038 2,759,757 +33,973 0.07% 8,383,279
2012-09-14 2012-09-12 3.073 2,725,784 +90,595 0.07% 8,376,360
2012-09-13 2012-09-11 3.002 2,635,189 -50,960 0.07% 7,911,801
2012-09-10 2012-09-06 2.737 2,686,149 -8,493 0.07% 7,353,201
2012-09-05 2012-09-03 2.790 2,694,642 -18,119 0.07% 7,519,220
2012-09-04 2012-08-31 2.737 2,712,761 +18,119 0.07% 7,426,050
2012-08-30 2012-08-28 2.790 2,694,642 -5,662 0.07% 7,519,220
2012-08-29 2012-08-27 2.773 2,700,304 -1,699 0.07% 7,487,330
2012-08-24 2012-08-22 2.914 2,702,003 +30,576 0.07% 7,873,801
2012-08-20 2012-08-16 2.755 2,671,427 -67,946 0.07% 7,360,080
2012-08-17 2012-08-15 2.808 2,739,373 +5,662 0.07% 7,692,419
2012-08-16 2012-08-14 2.896 2,733,711 -80,403 0.07% 7,917,920
2012-08-13 2012-08-09 2.737 2,814,114 +1,698 0.07% 7,703,499
2012-08-09 2012-08-07 2.737 2,812,416 +5,662 0.07% 7,698,851
2012-08-08 2012-08-06 2.684 2,806,754 -16,986 0.07% 7,534,641
2012-08-07 2012-08-03 2.720 2,823,740 -130,231 0.07% 7,679,980
2012-08-02 2012-07-31 2.561 2,953,971 +5,662 0.08% 7,564,651
2012-07-31 2012-07-27 2.561 2,948,309 -11,324 0.08% 7,550,151
2012-07-30 2012-07-26 2.596 2,959,633 -124,568 0.08% 7,683,690
2012-07-27 2012-07-25 2.649 3,084,201 +300,096 0.08% 8,170,499
2012-07-25 2012-07-23 2.667 2,784,105 +16,987 0.07% 7,424,671
2012-07-24 2012-07-20 2.737 2,767,118 -7,927 0.07% 7,574,850
2012-07-23 2012-07-19 2.773 2,775,045 +26,046 0.07% 7,694,569
2012-07-12 2012-07-10 2.473 2,748,999 +11,324 0.07% 6,797,000
2012-07-11 2012-07-09 2.473 2,737,675 +11,325 0.07% 6,769,001
2012-07-05 2012-07-03 2.684 2,726,350 -11,325 0.07% 7,318,799
2012-06-25 2012-06-21 2.667 2,737,675 +7,927 0.07% 7,300,851
2012-06-22 2012-06-20 2.755 2,729,748 +33,974 0.07% 7,520,761
2012-06-21 2012-06-19 2.720 2,695,774 +16,986 0.07% 7,331,939
2012-06-20 2012-06-18 2.649 2,678,788 +31,709 0.07% 7,096,501
2012-06-18 2012-06-14 2.543 2,647,079 +6,794 0.07% 6,731,999
2012-06-13 2012-06-11 2.739 2,640,285 +22,649 0.07% 7,230,467
2012-06-12 2012-06-08 2.721 2,617,636 +51,664 0.07% 7,121,282
2012-06-08 2012-06-06 2.684 2,565,972 +11,101 0.07% 6,888,270
2012-06-07 2012-06-05 2.702 2,554,871 +11,101 0.07% 6,904,499
2012-06-05 2012-06-01 2.847 2,543,770 +4,440 0.07% 7,241,139
2012-05-23 2012-05-21 2.883 2,539,330 +13,321 0.07% 7,320,000
2012-05-18 2012-05-16 2.883 2,526,009 +3,330 0.07% 7,281,600
2012-05-10 2012-05-08 3.171 2,522,679 -16,651 0.07% 7,999,201
2012-05-09 2012-05-07 3.117 2,539,330 +4,440 0.07% 7,914,750
2012-05-08 2012-05-04 3.243 2,534,890 +11,101 0.07% 8,220,601
2012-04-27 2012-04-25 3.117 2,523,789 +7,771 0.07% 7,866,311
2012-04-25 2012-04-23 3.117 2,516,018 +2,220 0.07% 7,842,090
2012-04-24 2012-04-20 3.189 2,513,798 +18,872 0.07% 8,016,330
2012-04-23 2012-04-19 3.297 2,494,926 -7,771 0.07% 8,225,849
2012-04-20 2012-04-18 3.351 2,502,697 +27,197 0.07% 8,386,740
2012-04-18 2012-04-16 3.243 2,475,500 -11,101 0.06% 8,028,001
2012-04-17 2012-04-13 3.297 2,486,601 -5,550 0.06% 8,198,401
2012-04-11 2012-04-05 3.063 2,492,151 +11,101 0.06% 7,632,999
2012-04-10 2012-04-03 3.063 2,481,050 +16,651 0.06% 7,598,999
2012-04-05 2012-04-02 3.081 2,464,399 +6,661 0.06% 7,592,400
2012-04-03 2012-03-30 3.189 2,457,738 +2,220 0.06% 7,837,559
2012-04-02 2012-03-29 3.351 2,455,518 -16,652 0.06% 8,228,639
2012-03-30 2012-03-28 3.387 2,472,170 -3,330 0.06% 8,373,522
2012-03-29 2012-03-27 3.495 2,475,500 -3,330 0.06% 8,652,401
2012-03-27 2012-03-23 3.585 2,478,830 -23,312 0.06% 8,887,340
2012-03-23 2012-03-21 3.513 2,502,142 -55,504 0.07% 8,790,600
2012-03-21 2012-03-19 3.567 2,557,646 -55,505 0.07% 9,123,838
2012-03-20 2012-03-16 3.639 2,613,151 +5,551 0.07% 9,510,160
2012-03-16 2012-03-14 3.657 2,607,600 -5,551 0.07% 9,536,938
2012-03-15 2012-03-13 3.585 2,613,151 -5,550 0.07% 9,368,920
2012-03-14 2012-03-12 3.567 2,618,701 +14,431 0.07% 9,341,639
2012-03-13 2012-03-09 3.603 2,604,270 +43,293 0.07% 9,383,999
2012-03-09 2012-03-07 3.585 2,560,977 +6,661 0.07% 9,181,861
2012-03-08 2012-03-06 3.657 2,554,316 +6,660 0.07% 9,342,059
2012-03-07 2012-03-05 3.765 2,547,656 +55,505 0.07% 9,593,101
2012-03-06 2012-03-02 3.783 2,492,151 -3,330 0.06% 9,428,999
2012-03-05 2012-03-01 3.729 2,495,481 -11,101 0.07% 9,306,718
2012-03-02 2012-02-29 3.747 2,506,582 +8,880 0.07% 9,393,279
2012-03-01 2012-02-28 3.747 2,497,702 -22,201 0.07% 9,360,001
2012-02-29 2012-02-27 3.693 2,519,903 -11,101 0.07% 9,306,999
2012-02-28 2012-02-24 3.675 2,531,004 -3,331 0.07% 9,302,399
2012-02-27 2012-02-23 3.675 2,534,335 +11,101 0.07% 9,314,642
2012-02-23 2012-02-21 3.675 2,523,234 +16,652 0.07% 9,273,841
2012-02-22 2012-02-20 3.585 2,506,582 -11,101 0.07% 8,986,839
2012-02-21 2012-02-17 3.747 2,517,683 +36,633 0.07% 9,434,879
2012-02-20 2012-02-16 3.711 2,481,050 +24,422 0.06% 9,208,199
2012-02-17 2012-02-15 3.801 2,456,628 +83,256 0.06% 9,338,859
2012-02-15 2012-02-13 3.856 2,373,372 +16,652 0.06% 9,150,642
2012-02-14 2012-02-10 3.874 2,356,720 +11,101 0.06% 9,128,899
2012-02-10 2012-02-08 3.964 2,345,619 -27,753 0.06% 9,297,199
2012-02-08 2012-02-06 3.892 2,373,372 +16,652 0.06% 9,236,162
2012-02-07 2012-02-03 3.820 2,356,720 -4,441 0.06% 9,001,519
2012-02-03 2012-02-01 3.711 2,361,161 +32,193 0.06% 8,763,242
2012-02-01 2012-01-30 3.783 2,328,968 +11,101 0.06% 8,811,600
2012-01-27 2012-01-20 4.000 2,317,867 +3,330 0.06% 9,270,720
2012-01-26 2012-01-19 4.036 2,314,537 -27,752 0.06% 9,340,801
2012-01-20 2012-01-18 4.144 2,342,289 -87,697 0.06% 9,706,000
2012-01-19 2012-01-17 4.090 2,429,986 -43,294 0.06% 9,938,059
2012-01-18 2012-01-16 3.982 2,473,280 -2,220 0.06% 9,847,761
2012-01-17 2012-01-13 4.126 2,475,500 -1,665 0.06% 10,213,401
2012-01-13 2012-01-11 3.964 2,477,165 -5,550 0.06% 9,818,600
2012-01-09 2012-01-05 3.946 2,482,715 -5,551 0.06% 9,795,868
2012-01-05 2012-01-03 3.801 2,488,266 -5,550 0.06% 9,459,131
2012-01-04 2011-12-30 3.820 2,493,816 +5,550 0.07% 9,525,159
2012-01-03 2011-12-29 3.765 2,488,266 -5,550 0.06% 9,369,471
2011-12-23 2011-12-21 3.711 2,493,816 -5,551 0.07% 9,255,579
2011-12-21 2011-12-19 3.711 2,499,367 +5,551 0.07% 9,276,181
2011-12-20 2011-12-16 3.783 2,493,816 +11,101 0.07% 9,435,299
2011-12-16 2011-12-14 3.964 2,482,715 -6,661 0.06% 9,840,598
2011-12-14 2011-12-12 3.892 2,489,376 -2,775 0.06% 9,687,600
2011-12-09 2011-12-07 4.072 2,492,151 -11,101 0.06% 10,147,399
2011-12-08 2011-12-06 4.000 2,503,252 +8,881 0.07% 10,012,200
2011-12-07 2011-12-05 4.072 2,494,371 +11,101 0.07% 10,156,439
2011-12-06 2011-12-02 4.162 2,483,270 -18,872 0.06% 10,334,938
2011-12-05 2011-12-01 4.252 2,502,142 -108,234 0.07% 10,638,880
2011-12-02 2011-11-30 3.874 2,610,376 -7,770 0.07% 10,111,451
2011-12-01 2011-11-29 3.783 2,618,146 -19,982 0.07% 9,905,699
2011-11-24 2011-11-22 3.657 2,638,128 -11,101 0.07% 9,648,590
2011-11-22 2011-11-18 3.639 2,649,229 -6,660 0.07% 9,641,461
2011-11-18 2011-11-16 3.621 2,655,889 +5,550 0.07% 9,617,849
2011-11-17 2011-11-15 3.711 2,650,339 -33,303 0.07% 9,836,500
2011-11-16 2011-11-14 3.783 2,683,642 -4,440 0.07% 10,153,501
2011-11-15 2011-11-11 3.639 2,688,082 +8,881 0.07% 9,782,860
2011-11-14 2011-11-10 3.567 2,679,201 -24,422 0.07% 9,557,459
2011-11-11 2011-11-09 3.585 2,703,623 -16,652 0.07% 9,693,289
2011-11-09 2011-11-07 3.441 2,720,275 +16,652 0.07% 9,360,911
2011-11-08 2011-11-04 3.603 2,703,623 -22,202 0.07% 9,741,999
2011-11-07 2011-11-03 3.549 2,725,825 +22,202 0.07% 9,674,670
2011-11-03 2011-11-01 3.513 2,703,623 -5,551 0.07% 9,498,449
2011-11-02 2011-10-31 3.477 2,709,174 -5,550 0.07% 9,420,331
2011-11-01 2011-10-28 3.621 2,714,724 -94,358 0.07% 9,830,910
2011-10-31 2011-10-27 3.549 2,809,082 -34,413 0.07% 9,970,171
2011-10-28 2011-10-26 3.225 2,843,495 +5,551 0.07% 9,170,172
2011-10-27 2011-10-25 3.405 2,837,944 +4,440 0.07% 9,663,570
2011-10-26 2011-10-24 3.315 2,833,504 -41,073 0.07% 9,393,201
2011-10-20 2011-10-18 2.721 2,874,577 -11,101 0.07% 7,820,290
2011-10-19 2011-10-17 2.847 2,885,678 +55,505 0.08% 8,214,420
2011-10-18 2011-10-14 2.702 2,830,173 -38,854 0.07% 7,648,499
2011-10-17 2011-10-13 2.883 2,869,027 +33,303 0.07% 8,270,401
2011-10-13 2011-10-11 2.811 2,835,724 -4,440 0.07% 7,970,040
2011-10-12 2011-10-10 2.775 2,840,164 -13,321 0.07% 7,880,179
2011-10-11 2011-10-07 2.847 2,853,485 -6,661 0.07% 8,122,779
2011-10-10 2011-10-06 2.630 2,860,146 -43,293 0.07% 7,523,380
2011-10-07 2011-10-04 2.468 2,903,439 -27,753 0.08% 7,166,469
2011-10-06 2011-10-03 2.504 2,931,192 -9,990 0.08% 7,340,591
2011-10-04 2011-09-30 2.558 2,941,182 -31,083 0.08% 7,524,579
2011-09-30 2011-09-27 2.522 2,972,265 -26,642 0.08% 7,497,000
2011-09-28 2011-09-26 2.468 2,998,907 -40,518 0.08% 7,402,110
2011-09-27 2011-09-23 2.396 3,039,425 -2,221 0.08% 7,283,079
2011-09-26 2011-09-22 2.558 3,041,646 +6,106 0.08% 7,781,601
2011-09-23 2011-09-21 2.919 3,035,540 -83,257 0.08% 8,859,780
2011-09-22 2011-09-20 2.919 3,118,797 +2,220 0.08% 9,102,781
2011-09-21 2011-09-19 3.153 3,116,577 -22,201 0.08% 9,826,251
2011-09-19 2011-09-15 3.189 3,138,778 +5,550 0.08% 10,009,349
2011-09-16 2011-09-14 3.225 3,133,228 +14,431 0.08% 10,104,550
2011-09-15 2011-09-12 3.279 3,118,797 -5,550 0.08% 10,226,581
2011-09-08 2011-09-06 3.333 3,124,347 -5,551 0.08% 10,413,649
2011-09-07 2011-09-05 3.369 3,129,898 +5,551 0.08% 10,544,931
2011-09-06 2011-09-02 3.495 3,124,347 +11,101 0.08% 10,920,259
2011-09-05 2011-09-01 3.657 3,113,246 -102,129 0.08% 11,386,269
2011-09-02 2011-08-31 3.603 3,215,375 +11,101 0.08% 11,586,002
2011-08-29 2011-08-25 3.459 3,204,274 -5,550 0.08% 11,084,161
2011-08-26 2011-08-24 3.297 3,209,824 -7,771 0.08% 10,582,890
2011-08-25 2011-08-23 3.243 3,217,595 -55,504 0.08% 10,434,601
2011-08-24 2011-08-22 3.171 3,273,099 -58,835 0.09% 10,378,719
2011-08-22 2011-08-18 3.369 3,331,934 -27,752 0.09% 11,225,610
2011-08-19 2011-08-17 3.387 3,359,686 +44,403 0.09% 11,379,639
2011-08-15 2011-08-11 3.243 3,315,283 -7,770 0.09% 10,751,401
2011-08-12 2011-08-10 3.243 3,323,053 -16,652 0.09% 10,776,599
2011-08-11 2011-08-09 3.279 3,339,705 -5,550 0.09% 10,950,941
2011-08-10 2011-08-08 3.261 3,345,255 +6,661 0.09% 10,908,870
2011-08-09 2011-08-05 3.441 3,338,594 -29,973 0.09% 11,488,648
2011-08-04 2011-08-02 3.801 3,368,567 -166,513 0.09% 12,805,590
2011-08-03 2011-08-01 3.765 3,535,080 -2,221 0.09% 13,311,209
2011-08-02 2011-07-29 3.801 3,537,301 -5,550 0.09% 13,447,032
2011-08-01 2011-07-28 3.964 3,542,851 -6,661 0.09% 14,042,600
2011-07-29 2011-07-27 4.018 3,549,512 +83,257 0.09% 14,260,852
2011-07-28 2011-07-26 4.018 3,466,255 +8,881 0.09% 13,926,351
2011-07-27 2011-07-25 4.000 3,457,374 -27,752 0.09% 13,828,380
2011-07-26 2011-07-22 3.946 3,485,126 +66,605 0.09% 13,751,009
2011-07-22 2011-07-20 4.018 3,418,521 +5,551 0.09% 13,734,570
2011-07-21 2011-07-19 3.964 3,412,970 -8,881 0.09% 13,527,798
2011-07-20 2011-07-18 3.946 3,421,851 -6,661 0.09% 13,501,349
2011-07-18 2011-07-14 4.054 3,428,512 -11,101 0.09% 13,898,251
2011-07-14 2011-07-12 4.000 3,439,613 +39,964 0.09% 13,757,341
2011-07-13 2011-07-11 4.144 3,399,649 +61,055 0.09% 14,087,498
2011-07-12 2011-07-08 4.144 3,338,594 -9,991 0.09% 13,834,498
2011-07-11 2011-07-07 4.036 3,348,585 +35,523 0.09% 13,513,919
2011-07-08 2011-07-06 4.036 3,313,062 +38,853 0.09% 13,370,558
2011-07-07 2011-07-05 4.198 3,274,209 -5,551 0.09% 13,744,669
2011-07-06 2011-07-04 4.072 3,279,760 -44,403 0.09% 13,354,341
2011-07-05 2011-06-30 3.856 3,324,163 -134,321 0.09% 12,816,459
2011-07-04 2011-06-29 3.783 3,458,484 +72,156 0.09% 13,085,099
2011-06-30 2011-06-28 3.820 3,386,328 -22,202 0.09% 12,934,119
2011-06-29 2011-06-27 3.693 3,408,530 +5,550 0.09% 12,589,050
2011-06-28 2011-06-24 3.693 3,402,980 +38,853 0.09% 12,568,551
2011-06-27 2011-06-23 3.621 3,364,127 -5,550 0.09% 12,182,612
2011-06-24 2011-06-22 3.621 3,369,677 +72,156 0.09% 12,202,710
2011-06-21 2011-06-17 3.513 3,297,521 -14,431 0.09% 11,584,949
2011-06-20 2011-06-16 3.675 3,311,952 +16,651 0.09% 12,172,679
2011-06-17 2011-06-15 3.910 3,295,301 +55,504 0.09% 12,883,290
2011-06-16 2011-06-14 3.928 3,239,797 +2,776 0.09% 12,724,662
2011-06-15 2011-06-13 3.964 3,237,021 -57,725 0.09% 12,830,399
2011-06-14 2011-06-10 4.108 3,294,746 -5,550 0.09% 13,534,080
2011-06-13 2011-06-09 4.090 3,300,296 -27,753 0.09% 13,497,418
2011-06-10 2011-06-08 4.108 3,328,049 -11,101 0.09% 13,670,881
2011-06-09 2011-06-07 4.198 3,339,150 +27,753 0.09% 14,017,282
2011-06-08 2011-06-03 4.234 3,311,397 -5,551 0.09% 14,020,099
2011-06-07 2011-06-02 4.234 3,316,948 -55,504 0.09% 14,043,601
2011-06-03 2011-06-01 4.324 3,372,452 +2,220 0.09% 14,582,399
2011-06-02 2011-05-31 4.306 3,370,232 -5,550 0.09% 14,512,080
2011-05-31 2011-05-27 4.216 3,375,782 +5,550 0.09% 14,231,878
2011-05-30 2011-05-26 4.216 3,370,232 +22,202 0.09% 14,208,480
2011-05-27 2011-05-25 4.126 3,348,030 -5,551 0.09% 13,813,279
2011-05-26 2011-05-24 4.126 3,353,581 +4,441 0.09% 13,836,181
2011-05-25 2011-05-23 3.982 3,349,140 -35,523 0.09% 13,335,139
2011-05-24 2011-05-20 4.126 3,384,663 +77,706 0.09% 13,964,419
2011-05-23 2011-05-19 4.252 3,306,957 -638,301 0.09% 14,060,880
2011-05-20 2011-05-18 4.270 3,945,258 +9,990 0.10% 16,845,958
2011-05-19 2011-05-17 4.234 3,935,268 +19,982 0.10% 16,661,501
2011-05-18 2011-05-16 4.270 3,915,286 +56,615 0.10% 16,717,980
2011-05-17 2011-05-13 4.324 3,858,671 +28,862 0.10% 16,684,798
2011-05-16 2011-05-12 4.324 3,829,809 +1,110 0.10% 16,559,999
2011-05-13 2011-05-11 4.414 3,828,699 -9,991 0.10% 16,900,100
2011-05-12 2011-05-09 4.414 3,838,690 -11,101 0.10% 16,944,201
2011-05-11 2011-05-06 4.432 3,849,791 -11,101 0.10% 17,062,561
2011-05-09 2011-05-05 4.486 3,860,892 -3,330 0.10% 17,320,442
2011-05-06 2011-05-04 4.360 3,864,222 +12,211 0.10% 16,848,040
2011-05-05 2011-05-03 4.396 3,852,011 +7,771 0.10% 16,933,600
2011-05-04 2011-04-29 4.414 3,844,240 +23,312 0.10% 16,968,699
2011-05-03 2011-04-28 4.468 3,820,928 +57,724 0.10% 17,072,318
2011-04-29 2011-04-27 4.540 3,763,204 +212,027 0.10% 17,085,601
2011-04-28 2011-04-26 4.702 3,551,177 -44,403 0.09% 16,698,782
2011-04-27 2011-04-21 4.540 3,595,580 +36,633 0.09% 16,324,559
2011-04-26 2011-04-20 4.396 3,558,947 +61,055 0.09% 15,645,279
2011-04-21 2011-04-19 4.360 3,497,892 -11,101 0.09% 15,250,838
2011-04-20 2011-04-18 4.414 3,508,993 +59,945 0.09% 15,488,899
2011-04-19 2011-04-15 4.324 3,449,048 +43,293 0.09% 14,913,598
2011-04-18 2011-04-14 4.306 3,405,755 +104,349 0.09% 14,665,040
2011-04-15 2011-04-13 4.432 3,301,406 +130,990 0.09% 14,632,078
2011-04-14 2011-04-12 4.558 3,170,416 -28,862 0.08% 14,451,360
2011-04-13 2011-04-11 4.576 3,199,278 +15,541 0.08% 14,640,559
2011-04-12 2011-04-08 4.576 3,183,737 +3,330 0.08% 14,569,440
2011-04-11 2011-04-07 4.540 3,180,407 -5,550 0.08% 14,439,601
2011-04-08 2011-04-06 4.558 3,185,957 +15,541 0.08% 14,522,199
2011-04-07 2011-04-04 4.666 3,170,416 +103,238 0.08% 14,794,080
2011-04-06 2011-04-01 4.720 3,067,178 +88,808 0.08% 14,478,122
2011-04-04 2011-03-31 4.901 2,978,370 -3,886 0.08% 14,595,518
2011-04-01 2011-03-30 4.864 2,982,256 -183,165 0.08% 14,507,101
2011-03-31 2011-03-29 4.774 3,165,421 -104,348 0.08% 15,112,952
2011-03-30 2011-03-28 4.450 3,269,769 +13,321 0.09% 14,550,770
2011-03-29 2011-03-25 4.504 3,256,448 +54,395 0.09% 14,667,501
2011-03-28 2011-03-24 4.540 3,202,053 +105,458 0.08% 14,537,878
2011-03-25 2011-03-23 4.612 3,096,595 -16,651 0.08% 14,282,240
2011-03-24 2011-03-22 4.630 3,113,246 +7,770 0.08% 14,415,129
2011-03-22 2011-03-18 4.504 3,105,476 +111,564 0.08% 13,987,501
2011-03-21 2011-03-17 4.468 2,993,912 +111,564 0.08% 13,377,121
2011-03-18 2011-03-16 4.702 2,882,348 +67,716 0.08% 13,553,732
2011-03-17 2011-03-15 4.720 2,814,632 +185,385 0.07% 13,286,019
2011-03-16 2011-03-14 4.955 2,629,247 +58,835 0.07% 13,026,749
2011-03-15 2011-03-11 4.955 2,570,412 +765,406 0.07% 12,735,248
2011-03-14 2011-03-10 5.135 1,805,006 +5,551 0.07% 9,268,202
2011-03-11 2011-03-09 5.207 1,799,455 -38,853 0.07% 9,369,379
2011-03-09 2011-03-07 4.919 1,838,308 +2,220 0.07% 9,041,758
2011-03-08 2011-03-04 4.973 1,836,088 +172,064 0.07% 9,130,079
2011-03-07 2011-03-03 5.063 1,664,024 +16,651 0.07% 8,424,378
2011-03-02 2011-02-28 5.027 1,647,373 -57,725 0.06% 8,280,720
2011-03-01 2011-02-25 4.882 1,705,098 -5,550 0.07% 8,325,122
2011-02-28 2011-02-24 4.756 1,710,648 +1,110 0.07% 8,136,480
2011-02-25 2011-02-23 4.720 1,709,538 +11,101 0.07% 8,069,600
2011-02-24 2011-02-22 4.792 1,698,437 +46,624 0.07% 8,139,600
2011-02-23 2011-02-21 5.009 1,651,813 +1,110 0.07% 8,273,278
2011-02-22 2011-02-18 5.009 1,650,703 +2,220 0.07% 8,267,719
2011-02-21 2011-02-17 4.882 1,648,483 +28,862 0.07% 8,048,700
2011-02-18 2011-02-16 4.973 1,619,621 +61,055 0.06% 8,053,681
2011-02-17 2011-02-15 5.135 1,558,566 +6,661 0.06% 8,002,801
2011-02-16 2011-02-14 5.261 1,551,905 +9,991 0.06% 8,164,319
2011-02-15 2011-02-11 4.955 1,541,914 -4,441 0.06% 7,639,498
2011-02-14 2011-02-10 6.733 1,546,355 -14,431 0.06% 10,411,354
2011-02-11 2011-02-09 6.820 1,560,786 +227,092 0.06% 10,644,548
2011-02-10 2011-02-08 6.994 1,333,694 +17,440 0.06% 9,328,263
2011-02-08 2011-02-02 6.711 1,316,254 +15,604 0.06% 8,833,442
2011-02-07 2011-01-31 6.711 1,300,650 +22,948 0.06% 8,728,723
2011-02-01 2011-01-28 6.624 1,277,702 -9,179 0.06% 8,463,358
2011-01-28 2011-01-26 6.406 1,286,881 +11,932 0.06% 8,243,758
2011-01-27 2011-01-25 6.646 1,274,949 -9,179 0.06% 8,472,902
2011-01-25 2011-01-21 6.798 1,284,128 -2,753 0.06% 8,729,763
2011-01-24 2011-01-20 6.733 1,286,881 +22,029 0.06% 8,664,358
2011-01-21 2011-01-19 6.776 1,264,852 -16,522 0.06% 8,571,161
2011-01-20 2011-01-18 6.994 1,281,374 +41,305 0.06% 8,962,321
2011-01-19 2011-01-17 7.103 1,240,069 +122,997 0.06% 8,808,521
2011-01-18 2011-01-14 6.951 1,117,072 +2,754 0.05% 7,764,462
2011-01-17 2011-01-13 6.842 1,114,318 +35,798 0.05% 7,623,920
2011-01-14 2011-01-12 6.994 1,078,520 -5,508 0.05% 7,543,498
2011-01-13 2011-01-11 7.081 1,084,028 -50,484 0.05% 7,676,502
2011-01-12 2011-01-10 6.733 1,134,512 +48,649 0.05% 7,638,483
2011-01-11 2011-01-07 6.776 1,085,863 +10,096 0.05% 7,358,257
2011-01-10 2011-01-06 6.951 1,075,767 -232,226 0.05% 7,477,362
2011-01-07 2011-01-05 7.125 1,307,993 +13,769 0.06% 9,319,502
2011-01-06 2011-01-04 7.125 1,294,224 +32,126 0.06% 9,221,397
2011-01-05 2011-01-03 6.885 1,262,098 +84,446 0.06% 8,689,998
2011-01-04 2010-12-31 6.341 1,177,652 -6,426 0.06% 7,467,058
2011-01-03 2010-12-29 6.253 1,184,078 +25,701 0.06% 7,404,602
2010-12-30 2010-12-28 6.362 1,158,377 +2,754 0.06% 7,370,082
2010-12-29 2010-12-24 6.515 1,155,623 -96,378 0.06% 7,528,820
2010-12-22 2010-12-20 6.057 1,252,001 +4,589 0.06% 7,583,837
2010-12-21 2010-12-17 6.123 1,247,412 -9,179 0.06% 7,637,580
2010-12-20 2010-12-16 5.992 1,256,591 -18,358 0.06% 7,529,501
2010-12-17 2010-12-15 5.948 1,274,949 -4,589 0.06% 7,583,942
2010-12-16 2010-12-14 5.948 1,279,538 +9,179 0.06% 7,611,239
2010-12-15 2010-12-13 5.970 1,270,359 -45,895 0.06% 7,584,319
2010-12-14 2010-12-10 5.905 1,316,254 +22,948 0.06% 7,772,282
2010-12-13 2010-12-09 5.927 1,293,306 +16,522 0.06% 7,664,957
2010-12-10 2010-12-08 6.014 1,276,784 +46,812 0.06% 7,678,317
2010-12-09 2010-12-07 5.839 1,229,972 +19,276 0.06% 7,182,399
2010-12-08 2010-12-06 5.839 1,210,696 +27,536 0.06% 7,069,838
2010-12-07 2010-12-03 5.883 1,183,160 +125,751 0.06% 6,960,602
2010-12-06 2010-12-02 6.079 1,057,409 -73,431 0.05% 6,428,161
2010-12-03 2010-12-01 5.839 1,130,840 -4,589 0.05% 6,603,520
2010-12-01 2010-11-29 5.861 1,135,429 -13,769 0.05% 6,655,057
2010-11-30 2010-11-26 5.839 1,149,198 +9,179 0.05% 6,710,721
2010-11-29 2010-11-25 5.905 1,140,019 +7,343 0.05% 6,731,641
2010-11-26 2010-11-24 5.818 1,132,676 +4,590 0.05% 6,589,561
2010-11-25 2010-11-23 5.796 1,128,086 -9,179 0.05% 6,538,278
2010-11-24 2010-11-22 5.861 1,137,265 +4,589 0.05% 6,665,819
2010-11-19 2010-11-17 5.818 1,132,676 -100,968 0.05% 6,589,561
2010-11-18 2010-11-16 5.992 1,233,644 -4,589 0.06% 7,392,002
2010-11-17 2010-11-15 5.883 1,238,233 -45,895 0.06% 7,284,599
2010-11-16 2010-11-12 5.948 1,284,128 +13,769 0.06% 7,638,542
2010-11-15 2010-11-11 6.057 1,270,359 +918 0.06% 7,695,039
2010-11-12 2010-11-10 5.992 1,269,441 -4,590 0.06% 7,606,498
2010-11-11 2010-11-09 5.905 1,274,031 +64,252 0.06% 7,522,961
2010-11-10 2010-11-08 6.079 1,209,779 -5,507 0.06% 7,354,443
2010-11-09 2010-11-05 5.752 1,215,286 -45,894 0.06% 6,990,721
2010-11-08 2010-11-04 5.665 1,261,180 +46,812 0.06% 7,144,798
2010-11-05 2010-11-03 5.709 1,214,368 +22,947 0.06% 6,932,520
2010-11-04 2010-11-02 5.752 1,191,421 +5,508 0.06% 6,853,442
2010-11-03 2010-11-01 5.796 1,185,913 -22,030 0.06% 6,873,438
2010-11-02 2010-10-29 5.905 1,207,943 -1,836 0.06% 7,132,721
2010-10-29 2010-10-27 5.709 1,209,779 -25,700 0.06% 6,906,323
2010-10-28 2010-10-26 5.774 1,235,479 +31,208 0.06% 7,133,797
2010-10-27 2010-10-25 5.818 1,204,271 +4,589 0.06% 7,006,079
2010-10-26 2010-10-22 5.992 1,199,682 +36,716 0.06% 7,188,502
2010-10-25 2010-10-21 5.883 1,162,966 +8,261 0.06% 6,841,799
2010-10-22 2010-10-20 5.861 1,154,705 +36,715 0.06% 6,768,039
2010-10-21 2010-10-19 6.123 1,117,990 -22,029 0.05% 6,845,163
2010-10-20 2010-10-18 6.123 1,140,019 +39,469 0.05% 6,980,041
2010-10-19 2010-10-15 6.166 1,100,550 -918 0.05% 6,786,342
2010-10-18 2010-10-14 5.622 1,101,468 +10,097 0.05% 6,192,003
2010-10-15 2010-10-13 5.709 1,091,371 -40,387 0.05% 6,230,361
2010-10-14 2010-10-12 5.513 1,131,758 -9,179 0.05% 6,238,981
2010-10-13 2010-10-11 5.513 1,140,937 +17,440 0.05% 6,289,581
2010-10-08 2010-10-06 5.513 1,123,497 +41,305 0.05% 6,193,441
2010-10-06 2010-10-04 5.709 1,082,192 -7,343 0.05% 6,177,961
2010-10-05 2010-09-30 5.731 1,089,535 +9,179 0.05% 6,243,620
2010-09-24 2010-09-21 5.731 1,080,356 -4,590 0.05% 6,191,019
2010-09-22 2010-09-20 5.404 1,084,946 -4,589 0.05% 5,862,723
2010-09-15 2010-09-13 5.425 1,089,535 -22,947 0.05% 5,911,260
2010-09-14 2010-09-10 5.447 1,112,482 +4,589 0.05% 6,059,999
2010-09-07 2010-09-03 5.447 1,107,893 +29,373 0.05% 6,035,001
2010-09-06 2010-09-02 5.534 1,078,520 +17,440 0.05% 5,968,998
2010-09-03 2010-09-01 5.556 1,061,080 +2,753 0.05% 5,895,598
2010-09-01 2010-08-30 5.469 1,058,327 +2,754 0.05% 5,788,061
2010-08-31 2010-08-27 5.687 1,055,573 +2,754 0.05% 6,003,000
2010-08-27 2010-08-25 5.513 1,052,819 -13,769 0.05% 5,803,818
2010-08-18 2010-08-16 5.425 1,066,588 -2,753 0.05% 5,786,761
2010-08-13 2010-08-11 5.382 1,069,341 -9,179 0.06% 5,755,098
2010-08-11 2010-08-09 5.425 1,078,520 +9,179 0.06% 5,851,498
2010-08-10 2010-08-06 5.447 1,069,341 +9,178 0.06% 5,824,998
2010-08-09 2010-08-05 5.513 1,060,163 +54,156 0.06% 5,844,303
2010-08-06 2010-08-04 5.229 1,006,007 -1,836 0.06% 5,260,800
2010-08-05 2010-08-03 5.273 1,007,843 +16,522 0.06% 5,314,321
2010-08-02 2010-07-29 5.251 991,321 -2,753 0.06% 5,205,601
2010-07-30 2010-07-28 5.273 994,074 +4,589 0.06% 5,241,718
2010-07-29 2010-07-27 4.946 989,485 +4,589 0.06% 4,894,120
2010-07-28 2010-07-26 4.903 984,896 +45,895 0.06% 4,828,502
2010-07-22 2010-07-20 4.968 939,001 -10,097 0.06% 4,664,880
2010-07-21 2010-07-19 4.968 949,098 +14,686 0.06% 4,715,041
2010-07-20 2010-07-16 5.011 934,412 +18,358 0.06% 4,682,802
2010-07-19 2010-07-15 5.164 916,054 -12,850 0.06% 4,730,521
2010-07-16 2010-07-14 5.317 928,904 -6,426 0.06% 4,938,558
2010-07-12 2010-07-08 5.099 935,330 -4,589 0.06% 4,768,922
2010-07-09 2010-07-07 4.924 939,919 +11,015 0.06% 4,628,480
2010-07-05 2010-06-30 5.317 928,904 +12,850 0.06% 4,938,558
2010-06-29 2010-06-25 5.534 916,054 +4,590 0.06% 5,069,841
2010-06-28 2010-06-24 5.556 911,464 +4,589 0.06% 5,064,298
2010-06-25 2010-06-23 5.556 906,875 +13,768 0.06% 5,038,800
2010-06-24 2010-06-22 5.643 893,107 +4,590 0.05% 5,040,142
2010-06-23 2010-06-21 5.774 888,517 -4,590 0.05% 5,130,399
2010-06-22 2010-06-18 5.578 893,107 -22,029 0.05% 4,981,762
2010-06-17 2010-06-14 5.731 915,136 +18,358 0.06% 5,244,220
2010-06-08 2010-06-04 5.839 896,778 +11,932 0.05% 5,236,719
2010-06-01 2010-05-28 5.839 884,846 +8,261 0.05% 5,167,042
2010-05-28 2010-05-26 5.622 876,585 +13,769 0.05% 4,927,802
2010-05-25 2010-05-20 5.469 862,816 -50,484 0.05% 4,718,799
2010-05-24 2010-05-19 5.643 913,300 +27,537 0.06% 5,154,099
2010-05-18 2010-05-14 6.210 885,763 -4,590 0.05% 5,500,497
2010-05-14 2010-05-12 5.927 890,353 +4,590 0.05% 5,276,800
2010-05-13 2010-05-11 6.057 885,763 -1,836 0.05% 5,365,397
2010-05-12 2010-05-10 6.297 887,599 +18,358 0.05% 5,589,258
2010-05-11 2010-05-07 5.861 869,241 +69,759 0.05% 5,094,857
2010-05-10 2010-05-06 6.210 799,482 -18,358 0.05% 4,964,701
2010-05-07 2010-05-05 6.471 817,840 +192,757 0.05% 5,292,542
2010-05-04 2010-04-30 6.755 625,083 -14,686 0.04% 4,222,201
2010-05-03 2010-04-29 6.689 639,769 -39,469 0.04% 4,279,580
2010-04-30 2010-04-28 6.733 679,238 +4,589 0.04% 4,573,198
2010-04-28 2010-04-26 6.973 674,649 -11,932 0.04% 4,704,001
2010-04-27 2010-04-23 6.951 686,581 -183,578 0.04% 4,772,237
2010-04-26 2010-04-22 6.580 870,159 +24,783 0.05% 5,725,918
2010-04-23 2010-04-21 6.580 845,376 +4,589 0.05% 5,562,838
2010-04-22 2010-04-20 6.515 840,787 -184,496 0.05% 5,477,681
2010-04-21 2010-04-19 6.210 1,025,283 -119,325 0.06% 6,366,902
2010-04-19 2010-04-15 6.123 1,144,608 -3,672 0.07% 7,008,138
2010-04-15 2010-04-13 6.014 1,148,280 +178,989 0.07% 6,905,520
2010-04-14 2010-04-12 6.166 969,291 -30,291 0.06% 5,976,957
2010-04-13 2010-04-09 6.253 999,582 +64,252 0.06% 6,250,861
2010-04-09 2010-04-07 6.471 935,330 +14,687 0.06% 6,052,863
2010-04-08 2010-04-01 6.537 920,643 -194,593 0.06% 6,017,998
2010-04-07 2010-03-31 6.253 1,115,236 +5,507 0.07% 6,974,101
2010-04-01 2010-03-30 6.537 1,109,729 -7,343 0.07% 7,254,003
2010-03-30 2010-03-26 6.188 1,117,072 +7,343 0.07% 6,912,562
2010-03-29 2010-03-25 6.297 1,109,729 -15,604 0.07% 6,988,023
2010-03-26 2010-03-24 6.253 1,125,333 -56,909 0.07% 7,037,242
2010-03-25 2010-03-23 5.992 1,182,242 -4,589 0.07% 7,084,001
2010-03-19 2010-03-17 5.905 1,186,831 -44,977 0.07% 7,008,058
2010-03-17 2010-03-15 5.883 1,231,808 +9,179 0.07% 7,246,801
2010-03-12 2010-03-10 6.036 1,222,629 -18,358 0.07% 7,379,280
2010-03-10 2010-03-08 5.948 1,240,987 -13,768 0.08% 7,381,921
2010-03-09 2010-03-05 5.883 1,254,755 +45,894 0.08% 7,381,799
2010-03-08 2010-03-04 5.556 1,208,861 +5,508 0.07% 6,716,702
2010-03-05 2010-03-03 5.556 1,203,353 +4,589 0.07% 6,686,098
2010-03-04 2010-03-02 5.622 1,198,764 +4,590 0.07% 6,738,961
2010-02-25 2010-02-23 5.622 1,194,174 +8,261 0.07% 6,713,158
2010-02-23 2010-02-19 5.556 1,185,913 -3,672 0.07% 6,589,198
2010-02-11 2010-02-09 5.513 1,189,585 -1,836 0.07% 6,557,760
2010-02-09 2010-02-05 5.687 1,191,421 -4,589 0.07% 6,775,562
2010-02-08 2010-02-04 5.883 1,196,010 +9,179 0.07% 7,036,199
2010-02-04 2010-02-02 5.731 1,186,831 +13,768 0.07% 6,801,178
2010-02-02 2010-01-29 5.513 1,173,063 -18,358 0.07% 6,466,680
2010-01-29 2010-01-27 5.425 1,191,421 -45,894 0.07% 6,464,041
2010-01-28 2010-01-26 5.796 1,237,315 +9,179 0.08% 7,171,359
2010-01-26 2010-01-22 5.948 1,228,136 -18,358 0.08% 7,305,478
2010-01-25 2010-01-21 6.057 1,246,494 -6,425 0.08% 7,550,479
2010-01-22 2010-01-20 6.014 1,252,919 +45,894 0.08% 7,534,798
2010-01-21 2010-01-19 6.101 1,207,025 +24,783 0.08% 7,364,001
2010-01-20 2010-01-18 6.253 1,182,242 +35,798 0.07% 7,393,121
2010-01-19 2010-01-15 5.927 1,146,444 -9,179 0.07% 6,794,559
2010-01-18 2010-01-14 5.774 1,155,623 +9,179 0.07% 6,672,700
2010-01-14 2010-01-12 5.970 1,146,444 -2,754 0.07% 6,844,519
2010-01-13 2010-01-11 5.927 1,149,198 +7,343 0.07% 6,810,881
2010-01-11 2010-01-07 5.861 1,141,855 -15,604 0.07% 6,692,722
2010-01-08 2010-01-06 5.927 1,157,459 -32,126 0.07% 6,859,841
2010-01-07 2010-01-05 5.665 1,189,585 +45,895 0.07% 6,739,200
2010-01-06 2010-01-04 5.643 1,143,690 -22,030 0.07% 6,454,277
2010-01-05 2009-12-31 5.643 1,165,720 -918 0.07% 6,578,601
2010-01-04 2009-12-29 5.665 1,166,638 -22,947 0.07% 6,609,202
2009-12-29 2009-12-24 5.665 1,189,585 +14,686 0.07% 6,739,200
2009-12-23 2009-12-21 5.709 1,174,899 -18,358 0.07% 6,707,202
2009-12-22 2009-12-18 5.404 1,193,257 -4,589 0.08% 6,448,003
2009-12-16 2009-12-14 5.447 1,197,846 -7,343 0.08% 6,525,000
2009-12-15 2009-12-11 5.469 1,205,189 +1,836 0.08% 6,591,260
2009-12-14 2009-12-10 5.382 1,203,353 +9,179 0.08% 6,476,338
2009-12-11 2009-12-09 5.491 1,194,174 +14,686 0.08% 6,557,038
2009-12-10 2009-12-08 5.556 1,179,488 +191,839 0.07% 6,553,499
2009-12-09 2009-12-07 5.774 987,649 +42,223 0.06% 5,702,799
2009-12-08 2009-12-04 5.818 945,426 -282,710 0.06% 5,500,198
2009-12-07 2009-12-03 5.578 1,228,136 +16,522 0.08% 6,850,558
2009-12-04 2009-12-02 5.665 1,211,614 -19,276 0.08% 6,863,998
2009-12-02 2009-11-30 5.425 1,230,890 +15,604 0.08% 6,678,180
2009-12-01 2009-11-27 5.186 1,215,286 -13,768 0.08% 6,302,241
2009-11-30 2009-11-26 5.469 1,229,054 +4,589 0.08% 6,721,779
2009-11-27 2009-11-25 5.578 1,224,465 -11,014 0.08% 6,830,081
2009-11-26 2009-11-24 5.665 1,235,479 -17,440 0.08% 6,999,198
2009-11-25 2009-11-23 5.469 1,252,919 -3,672 0.08% 6,852,298
2009-11-24 2009-11-20 5.338 1,256,591 -1,836 0.08% 6,708,101
2009-11-23 2009-11-19 5.425 1,258,427 +23,865 0.08% 6,827,582
2009-11-20 2009-11-18 5.578 1,234,562 -1,835 0.08% 6,886,403
2009-11-19 2009-11-17 5.273 1,236,397 +9,179 0.08% 6,519,478
2009-11-18 2009-11-16 5.360 1,227,218 +15,604 0.08% 6,578,038
2009-11-17 2009-11-13 5.447 1,211,614 -4,590 0.08% 6,599,998
2009-11-16 2009-11-12 5.600 1,216,204 -91,789 0.08% 6,810,501
2009-11-13 2009-11-11 4.946 1,307,993 +201,018 0.08% 6,469,501
2009-11-12 2009-11-10 4.837 1,106,975 +132,176 0.07% 5,354,641
2009-11-11 2009-11-09 4.750 974,799 -39,469 0.06% 4,630,321
2009-11-10 2009-11-06 4.489 1,014,268 +40,387 0.06% 4,552,600
2009-11-09 2009-11-05 4.510 973,881 -53,237 0.06% 4,392,540
2009-11-05 2009-11-03 4.358 1,027,118 +19,275 0.06% 4,475,998
2009-11-04 2009-11-02 4.184 1,007,843 -4,589 0.06% 4,216,321
2009-11-03 2009-10-30 4.118 1,012,432 +1,836 0.06% 4,169,339
2009-11-02 2009-10-29 3.944 1,010,596 -25,701 0.06% 3,985,618
2009-10-30 2009-10-28 4.118 1,036,297 +32,126 0.07% 4,267,618
2009-10-29 2009-10-27 4.205 1,004,171 -47,731 0.06% 4,222,839
2009-10-28 2009-10-23 3.922 1,051,902 +6,426 0.07% 4,125,602
2009-10-22 2009-10-20 3.900 1,045,476 +9,179 0.07% 4,077,619
2009-10-16 2009-10-14 3.966 1,036,297 -73,432 0.07% 4,109,558
2009-10-15 2009-10-13 3.835 1,109,729 -13,768 0.07% 4,255,682
2009-10-14 2009-10-12 3.791 1,123,497 -55,073 0.07% 4,259,520
2009-10-13 2009-10-09 3.639 1,178,570 -105,558 0.07% 4,288,559
2009-10-09 2009-10-07 3.421 1,284,128 +50,484 0.08% 4,392,861
2009-10-08 2009-10-06 3.421 1,233,644 -91,789 0.08% 4,220,161
2009-10-07 2009-10-05 3.312 1,325,433 -83,528 0.08% 4,389,761
2009-10-06 2009-10-02 3.268 1,408,961 +97,297 0.09% 4,605,001
2009-10-05 2009-09-30 3.421 1,311,664 -129,423 0.08% 4,487,059
2009-10-02 2009-09-29 3.312 1,441,087 +41,305 0.09% 4,772,801
2009-09-29 2009-09-25 3.443 1,399,782 -73,431 0.09% 4,819,001
2009-09-28 2009-09-24 3.312 1,473,213 +36,716 0.09% 4,879,201
2009-09-25 2009-09-23 3.334 1,436,497 +36,715 0.09% 4,788,899
2009-09-22 2009-09-18 3.421 1,399,782 +32,126 0.09% 4,788,501
2009-09-21 2009-09-17 3.486 1,367,656 +119,326 0.09% 4,768,002
2009-09-18 2009-09-16 3.508 1,248,330 -4,589 0.08% 4,379,200
2009-09-16 2009-09-14 3.508 1,252,919 +73,431 0.08% 4,395,299
2009-09-15 2009-09-11 3.530 1,179,488 -9,179 0.07% 4,163,399
2009-09-14 2009-09-10 3.530 1,188,667 -73,431 0.07% 4,195,800
2009-09-11 2009-09-09 3.399 1,262,098 -9,179 0.08% 4,289,999
2009-09-10 2009-09-08 3.399 1,271,277 -9,179 0.08% 4,321,200
2009-09-09 2009-09-07 3.399 1,280,456 +102,804 0.08% 4,352,400
2009-09-08 2009-09-04 3.530 1,177,652 +34,879 0.07% 4,156,919
2009-09-07 2009-09-03 3.334 1,142,773 +13,769 0.07% 3,809,701
2009-09-04 2009-09-02 3.268 1,129,004 +4,589 0.07% 3,689,999
2009-09-02 2009-08-31 3.356 1,124,415 -13,768 0.07% 3,773,001
2009-09-01 2009-08-28 3.443 1,138,183 +4,589 0.07% 3,918,400
2009-08-31 2009-08-27 3.530 1,133,594 +4,590 0.07% 4,001,401
2009-08-27 2009-08-25 3.464 1,129,004 -27,537 0.07% 3,911,399
2009-08-26 2009-08-24 3.530 1,156,541 -5,507 0.07% 4,082,400
2009-08-24 2009-08-20 3.377 1,162,048 +13,768 0.07% 3,924,599
2009-08-20 2009-08-18 3.203 1,148,280 +33,044 0.07% 3,677,940
2009-08-19 2009-08-17 3.312 1,115,236 +49,566 0.07% 3,693,600
2009-08-18 2009-08-14 3.639 1,065,670 +22,947 0.07% 3,877,741
2009-08-17 2009-08-13 3.617 1,042,723 +91,789 0.07% 3,771,521
2009-08-14 2009-08-12 3.595 950,934 +30,291 0.06% 3,418,801
2009-08-13 2009-08-11 3.770 920,643 +13,768 0.06% 3,470,379
2009-08-10 2009-08-06 3.770 906,875 -9,179 0.06% 3,418,480
2009-08-07 2009-08-05 3.726 916,054 +100,050 0.06% 3,413,161
2009-08-06 2009-08-04 3.857 816,004 +4,590 0.05% 3,147,060
2009-08-05 2009-08-03 3.813 811,414 -154,206 0.05% 3,093,998
2009-08-04 2009-07-31 3.552 965,620 +9,179 0.06% 3,429,520
2009-08-03 2009-07-30 3.486 956,441 +9,179 0.06% 3,334,400
2009-07-31 2009-07-29 3.508 947,262 +21,111 0.06% 3,323,040
2009-07-30 2009-07-28 3.617 926,151 +16,522 0.06% 3,349,881
2009-07-29 2009-07-27 3.617 909,629 +22,948 0.06% 3,290,121
2009-07-28 2009-07-24 3.617 886,681 +41,305 0.06% 3,207,119
2009-07-27 2009-07-23 3.748 845,376 -78,939 0.06% 3,168,239
2009-07-24 2009-07-22 3.617 924,315 -67,006 0.06% 3,343,241
2009-07-23 2009-07-21 3.443 991,321 +18,358 0.07% 3,412,801
2009-07-22 2009-07-20 3.530 972,963 -56,909 0.06% 3,434,400
2009-07-21 2009-07-17 3.530 1,029,872 -74,349 0.07% 3,635,279
2009-07-17 2009-07-15 3.312 1,104,221 -7,343 0.07% 3,657,119
2009-07-15 2009-07-13 3.138 1,111,564 -62,417 0.07% 3,487,679
2009-07-14 2009-07-10 3.203 1,173,981 +21,112 0.08% 3,760,261
2009-07-10 2009-07-08 3.312 1,152,869 +918 0.08% 3,818,239
2009-07-09 2009-07-07 3.443 1,151,951 -1,836 0.08% 3,965,798
2009-07-08 2009-07-06 3.486 1,153,787 -18,358 0.08% 4,022,399
2009-07-07 2009-07-03 3.530 1,172,145 -6,425 0.08% 4,137,480
2009-07-06 2009-07-02 3.312 1,178,570 +131,258 0.08% 3,903,359
2009-07-03 2009-06-30 3.486 1,047,312 -50,484 0.07% 3,651,200
2009-06-30 2009-06-26 3.443 1,097,796 -139,519 0.07% 3,779,360
2009-06-29 2009-06-25 3.290 1,237,315 -91,789 0.08% 4,070,959
2009-06-25 2009-06-23 3.225 1,329,104 -118,408 0.09% 4,286,079
2009-06-24 2009-06-22 3.116 1,447,512 -22,947 0.10% 4,510,220
2009-06-23 2009-06-19 3.050 1,470,459 +45,894 0.10% 4,485,599
2009-06-22 2009-06-18 3.138 1,424,565 +41,305 0.09% 4,469,761
2009-06-19 2009-06-17 3.159 1,383,260 -5,507 0.09% 4,370,301
2009-06-18 2009-06-16 3.094 1,388,767 +26,619 0.09% 4,296,920
2009-06-17 2009-06-15 2.942 1,362,148 -6,425 0.09% 4,006,799
2009-06-16 2009-06-12 3.159 1,368,573 +33,044 0.09% 4,323,899
2009-06-15 2009-06-11 3.203 1,335,529 -7,344 0.09% 4,277,699
2009-06-12 2009-06-10 3.268 1,342,873 +107,394 0.09% 4,389,002
2009-06-11 2009-06-09 3.356 1,235,479 +67,923 0.08% 4,145,679
2009-06-10 2009-06-08 3.552 1,167,556 -158,795 0.08% 4,146,721
2009-06-09 2009-06-05 3.159 1,326,351 +67,006 0.09% 4,190,502
2009-06-08 2009-06-04 3.072 1,259,345 +156,042 0.08% 3,869,041
2009-06-05 2009-06-03 2.745 1,103,303 -82,610 0.07% 3,029,039
2009-06-04 2009-06-02 2.571 1,185,913 +36,715 0.08% 3,049,119
2009-06-03 2009-06-01 2.593 1,149,198 -85,364 0.08% 2,979,760
2009-06-01 2009-05-27 2.528 1,234,562 +238,652 0.08% 3,120,401
2009-05-29 2009-05-26 2.484 995,910 -134,012 0.07% 2,473,799
2009-05-27 2009-05-25 2.397 1,129,922 +307,493 0.08% 2,708,200
2009-05-26 2009-05-22 2.528 822,429 +11,932 0.05% 2,078,720
2009-05-25 2009-05-21 2.658 810,497 +88,118 0.05% 2,154,521
2009-05-22 2009-05-20 2.724 722,379 -68,842 0.05% 1,967,500
2009-05-21 2009-05-19 2.615 791,221 +297,396 0.06% 2,068,800
2009-05-20 2009-05-18 2.549 493,825 -36,715 0.04% 1,258,921
2009-05-19 2009-05-15 2.549 530,540 +48,648 0.04% 1,352,519
2009-05-18 2009-05-14 2.745 481,892 +168,892 0.04% 1,323,000
2009-05-15 2009-05-13 2.702 313,000 -62,417 0.02% 845,679
2009-05-13 2009-05-11 2.201 375,417 +7,343 0.03% 826,180
2009-05-11 2009-05-07 2.179 368,074 +30,291 0.03% 802,001
2009-04-30 2009-04-28 1.983 337,783 -4,590 0.02% 669,759
2009-04-28 2009-04-24 2.266 342,373 +56,909 0.03% 775,840
2009-04-27 2009-04-23 2.222 285,464 +13,769 0.02% 634,441
2009-04-24 2009-04-22 2.201 271,695 +8,261 0.02% 597,919
2009-04-22 2009-04-20 2.244 263,434 -36,716 0.02% 591,219
2009-04-21 2009-04-17 2.244 300,150 +68,842 0.02% 673,620
2009-04-20 2009-04-16 2.397 231,308 -12,851 0.02% 554,400
2009-04-17 2009-04-15 2.397 244,159 +7,343 0.02% 585,201
2009-04-16 2009-04-14 2.353 236,816 +35,798 0.02% 557,281
2009-04-15 2009-04-09 2.397 201,018 +66,088 0.01% 481,800
2009-04-14 2009-04-08 2.288 134,930 +45,895 0.01% 308,701
2009-04-09 2009-04-07 2.244 89,035 +4,589 0.01% 199,819
2009-04-08 2009-04-06 2.266 84,446 +13,768 0.01% 191,360
2009-03-25 2009-03-23 1.983 70,678 -45,894 0.01% 140,141
2009-03-23 2009-03-19 1.961 116,572 +36,716 0.01% 228,600
2009-03-20 2009-03-18 2.048 79,856 -22,948 0.01% 163,559
2009-02-06 2009-02-04 1.830 102,804 +22,948 0.01% 188,161
2009-01-15 2009-01-13 1.939 79,856 +45,894 0.01% 154,859
2008-12-02 2008-11-28 1.765 33,962 -10,097 0.00% 59,940
2008-11-27 2008-11-25 1.874 44,059 -7,343 0.00% 82,561
2008-11-26 2008-11-24 2.070 51,402 +17,440 0.00% 106,400
2008-10-16 2008-10-14 1.939 33,962 -1,836 0.00% 65,860
2008-10-15 2008-10-13 1.961 35,798 -2,753 0.00% 70,201
2008-10-14 2008-10-10 1.961 38,551 +9,179 0.00% 75,599
2008-08-19 2008-08-15 2.201 29,372 -1,836 0.00% 64,639
2008-08-04 2008-07-31 2.963 31,208 +9,179 0.00% 92,479
2008-07-30 2008-07-28 3.356 22,029 -12,851 0.01% 73,919
2008-07-18 2008-07-16 2.876 34,880 -11,932 0.02% 100,321
2008-07-16 2008-07-14 2.789 46,812 +8,261 0.03% 130,559
2008-07-11 2008-07-09 2.898 38,551 +8,261 0.03% 111,719
2008-07-08 2008-07-04 3.203 30,290 -3,672 0.02% 97,019
2008-07-07 2008-07-03 3.203 33,962 -9,179 0.02% 108,780
2008-07-04 2008-07-02 2.789 43,141 -3,671 0.03% 120,321
2008-07-03 2008-06-30 2.811 46,812 +2,753 0.03% 131,579
2008-07-02 2008-06-27 2.745 44,059 +3,672 0.03% 120,961
2008-06-23 2008-06-19 3.966 40,387 +4,589 0.03% 160,159
2008-06-20 2008-06-18 3.813 35,798 +4,590 0.02% 136,501
2008-06-19 2008-06-17 4.140 31,208 +3,671 0.02% 129,199
2008-06-18 2008-06-16 3.857 27,537 -4,589 0.02% 106,201
2008-06-17 2008-06-13 4.227 32,126 +8,261 0.02% 135,799
2008-06-04 2008-06-02 7.997 23,865 -5,507 0.02% 190,839
2008-06-03 2008-05-30 8.280 29,372 -3,672 0.02% 243,196
2008-06-02 2008-05-29 7.474 33,044 +4,589 0.02% 246,960
2008-05-30 2008-05-28 7.735 28,455 +18,358 0.02% 220,103
2008-05-29 2008-05-27 7.735 10,097 -4,589 0.01% 78,102
2008-05-28 2008-05-26 6.275 14,686 -2,754 0.01% 92,159
2008-05-27 2008-05-23 6.646 17,440 -4,589 0.01% 115,901
2008-05-26 2008-05-22 6.951 22,029 +14,686 0.01% 153,118
2008-05-21 2008-05-19 5.295 7,343 -2,754 0.00% 38,879
2008-05-16 2008-05-14 5.164 10,097 +7,343 0.01% 52,141
2008-05-15 2008-05-13 5.425 2,754 +2,754 0.00% 14,942
2008-03-03 2008-02-28 3.857 0 -4,589
2008-02-05 2008-02-01 3.268 4,589 +4,589 0.01% 14,999
2008-02-01 2008-01-30 3.878 0 -11,015
2008-01-31 2008-01-29 4.205 11,015 -535,129 0.03% 46,321
2008-01-11 2008-01-09 1.656 546,144 +78,020 1.43% 904,399
2008-01-10 2008-01-08 1.373 468,124 +103,722 1.22% 642,600
2008-01-09 2008-01-07 1.133 364,402 +144,108 0.95% 412,880
2008-01-08 2008-01-04 1.678 220,294 +41,306 0.58% 369,601
2008-01-03 2007-12-31 1.743 178,988 +917 0.47% 311,999
2007-12-20 2007-12-18 1.852 178,071 +918 0.47% 329,801
2007-12-18 2007-12-14 2.026 177,153 -1,835 0.46% 358,981
2007-12-17 2007-12-13 2.397 178,988 +45,894 0.47% 428,999
2007-12-14 2007-12-12 2.593 133,094 +4,589 0.35% 345,100
2007-11-22 2007-11-20 2.528 128,505 +6,426 0.34% 324,801
2007-11-21 2007-11-19 2.528 122,079 +918 0.32% 308,559
2007-11-14 2007-11-12 2.702 121,161 +4,589 0.32% 327,359
2007-11-12 2007-11-08 2.636 116,572 +4,589 0.30% 307,340
2007-11-09 2007-11-07 2.636 111,983 -23,865 0.29% 295,241
2007-10-29 2007-10-25 2.767 135,848 +6,426 0.36% 375,921
2007-10-24 2007-10-22 2.854 129,422 +917 0.34% 369,419
2007-10-23 2007-10-18 2.985 128,505 +32,127 0.34% 383,601
2007-08-22 2007-08-20 3.377 96,378 -4,590 0.25% 325,499
2007-08-07 2007-08-03 3.791 100,968 +4,590 0.26% 382,801
2007-06-26 2007-06-22 2.942 96,378 0.25% 283,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top