History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 944,024,197 +0 9.40% 2,293,978,799
2025-10-13 2025-10-09 2.410 944,024,197 +0 9.40% 2,275,098,315
2025-10-10 2025-10-08 2.370 944,024,197 -1,047,178 9.40% 2,237,337,347
2025-10-09 2025-10-06 2.390 945,071,375 -5,016,190 9.41% 2,258,720,586
2025-10-08 2025-10-03 2.380 950,087,565 -20,354,986 9.46% 2,261,208,405
2025-10-06 2025-10-02 2.390 970,442,551 -3,489,723 9.66% 2,319,357,697
2025-10-03 2025-09-30 2.390 973,932,274 -4,297,908 9.69% 2,327,698,135
2025-10-02 2025-09-29 2.420 978,230,182 -1,689,803 9.74% 2,367,317,040
2025-09-30 2025-09-26 2.430 979,919,985 +1,524,488 9.75% 2,381,205,564
2025-09-29 2025-09-25 2.430 978,395,497 +14,061,326 9.74% 2,377,501,058
2025-09-26 2025-09-24 2.440 964,334,171 +1,337,039 9.60% 2,352,975,377
2025-09-25 2025-09-23 2.460 962,997,132 -1,634,056 9.59% 2,368,972,945
2025-09-24 2025-09-22 2.460 964,631,188 -3,045,455 9.60% 2,372,992,722
2025-09-23 2025-09-19 2.460 967,676,643 +938,570 9.63% 2,380,484,542
2025-09-22 2025-09-18 2.500 966,738,073 -8,609,125 9.62% 2,416,845,182
2025-09-19 2025-09-17 2.540 975,347,198 -6,348,757 9.71% 2,477,381,883
2025-09-18 2025-09-16 2.520 981,695,955 -3,059,984 9.77% 2,473,873,807
2025-09-17 2025-09-15 2.540 984,755,939 -1,361,263 9.80% 2,501,280,085
2025-09-16 2025-09-12 2.590 986,117,202 +4,327,930 9.82% 2,554,043,553
2025-09-15 2025-09-11 2.570 981,789,272 +9,957,346 9.77% 2,523,198,429
2025-09-12 2025-09-10 2.530 971,831,926 +17,206,460 9.67% 2,458,734,773
2025-09-11 2025-09-09 2.540 954,625,466 +7,138,771 9.50% 2,424,748,684
2025-09-10 2025-09-08 2.600 947,486,695 +7,409,805 9.43% 2,463,465,407
2025-09-09 2025-09-05 2.766 940,076,890 -15,810,521 9.36% 2,599,843,449
2025-09-08 2025-09-04 2.714 955,887,411 +9,490,381 9.51% 2,594,431,507
2025-09-05 2025-09-03 2.694 946,397,030 -5,021,562 9.68% 2,549,213,449
2025-09-04 2025-09-02 2.694 951,418,592 -28,284,051 9.74% 2,562,739,519
2025-09-03 2025-09-01 2.704 979,702,643 +30,486,210 10.03% 2,648,997,626
2025-09-02 2025-08-29 2.673 949,216,433 -589,600 9.71% 2,537,290,171
2025-09-01 2025-08-28 2.704 949,806,033 +5,991,692 9.72% 2,568,160,803
2025-08-29 2025-08-27 2.652 943,814,341 -4,913,405 9.66% 2,503,443,642
2025-08-28 2025-08-26 2.652 948,727,746 -8,304,468 9.71% 2,516,476,324
2025-08-27 2025-08-25 2.683 957,032,214 +3,343,084 9.79% 2,568,021,201
2025-08-26 2025-08-22 2.622 953,689,130 -4,048,736 9.76% 2,500,221,895
2025-08-25 2025-08-21 2.642 957,737,866 +592,066 9.80% 2,530,529,023
2025-08-22 2025-08-20 2.632 957,145,800 -555,413 9.79% 2,519,124,341
2025-08-21 2025-08-19 2.622 957,701,213 +187,839 9.80% 2,510,740,100
2025-08-20 2025-08-18 2.652 957,513,374 +2,644,854 9.80% 2,539,779,980
2025-08-19 2025-08-15 2.663 954,868,520 -3,535,207 9.77% 2,542,581,489
2025-08-18 2025-08-14 2.704 958,403,727 -2,890,486 9.81% 2,591,407,929
2025-08-15 2025-08-13 2.724 961,294,213 +409,796 9.84% 2,618,989,412
2025-08-14 2025-08-12 2.776 960,884,417 +14,871,493 9.83% 2,667,266,776
2025-08-13 2025-08-11 2.724 946,012,924 -1,012,488 9.68% 2,577,356,441
2025-08-12 2025-08-08 2.735 947,025,412 -2,462,391 9.69% 2,589,851,188
2025-08-11 2025-08-07 2.796 949,487,803 +2,911,774 9.72% 2,655,154,732
2025-08-08 2025-08-06 2.766 946,576,029 -1,446,514 9.69% 2,617,817,238
2025-08-07 2025-08-05 2.807 948,022,543 -1,895,224 9.70% 2,660,803,802
2025-08-06 2025-08-04 2.755 949,917,767 -1,963,841 9.72% 2,617,293,012
2025-08-05 2025-08-01 2.745 951,881,608 +8,706,685 9.74% 2,612,917,742
2025-08-04 2025-07-31 2.766 943,174,923 -1,667,931 9.65% 2,608,411,259
2025-08-01 2025-07-30 2.786 944,842,854 -3,114,385 9.67% 2,632,451,718
2025-07-31 2025-07-29 2.827 947,957,239 -10,965,383 9.70% 2,680,112,240
2025-07-30 2025-07-28 2.766 958,922,622 +9,953,606 9.81% 2,651,962,540
2025-07-29 2025-07-25 2.786 948,969,016 +1,875,695 9.71% 2,643,947,728
2025-07-28 2025-07-24 2.796 947,093,321 -2,025,623 9.69% 2,648,458,785
2025-07-25 2025-07-23 2.755 949,118,944 +6,156,137 9.71% 2,615,092,028
2025-07-24 2025-07-22 2.755 942,962,807 +8,460,587 9.65% 2,598,130,124
2025-07-23 2025-07-21 2.694 934,502,220 +3,045,224 9.56% 2,517,173,608
2025-07-22 2025-07-18 2.673 931,456,996 +438,254 9.53% 2,489,818,548
2025-07-21 2025-07-17 2.683 931,018,742 -3,788,445 9.53% 2,498,218,798
2025-07-18 2025-07-16 2.663 934,807,187 +2,557,589 9.57% 2,489,163,062
2025-07-17 2025-07-15 2.663 932,249,598 +971,670 9.54% 2,482,352,828
2025-07-16 2025-07-14 2.642 931,277,928 -1,686,426 9.53% 2,460,616,740
2025-07-15 2025-07-11 2.652 932,964,354 -7,401,710 9.55% 2,474,664,326
2025-07-14 2025-07-10 2.560 940,366,064 -6,512,557 9.62% 2,407,286,808
2025-07-11 2025-07-09 2.488 946,878,621 -2,326,725 9.69% 2,355,815,191
2025-07-10 2025-07-08 2.488 949,205,346 -621,153 9.71% 2,361,604,036
2025-07-09 2025-07-07 2.519 949,826,499 -694,329 9.72% 2,392,444,694
2025-07-08 2025-07-04 2.509 950,520,828 -1,288,550 9.73% 2,384,421,367
2025-07-07 2025-07-03 2.529 951,809,378 +5,989,246 9.74% 2,407,224,681
2025-07-04 2025-07-02 2.509 945,820,132 +401,291 9.68% 2,372,629,474
2025-07-03 2025-06-30 2.437 945,418,841 -4,483,066 9.67% 2,303,584,459
2025-07-02 2025-06-27 2.437 949,901,907 -22,610,279 9.72% 2,314,507,788
2025-06-30 2025-06-26 2.560 972,512,186 -1,873,944 9.95% 2,489,579,160
2025-06-27 2025-06-25 2.550 974,386,130 -2,729,109 9.97% 2,484,358,781
2025-06-26 2025-06-24 2.611 977,115,239 -3,837,637 10.00% 2,551,590,897
2025-06-25 2025-06-23 2.509 980,952,876 +19,700,191 10.04% 2,460,761,436
2025-06-24 2025-06-20 2.539 961,252,685 -316,410 9.84% 2,440,990,336
2025-06-23 2025-06-19 2.581 961,569,095 -1,090,662 9.84% 2,481,337,043
2025-06-20 2025-06-18 2.673 962,659,757 +1,117,472 9.85% 2,573,224,667
2025-06-19 2025-06-17 2.673 961,542,285 -5,476,163 9.84% 2,570,237,623
2025-06-18 2025-06-16 2.601 967,018,448 +3,860,581 9.90% 2,515,282,802
2025-06-17 2025-06-13 2.509 963,157,867 +6,373,099 9.86% 2,416,121,909
2025-06-16 2025-06-12 2.519 956,784,768 +1,536,994 9.79% 2,409,971,341
2025-06-13 2025-06-11 2.560 955,247,774 -4,934,150 9.78% 2,445,383,189
2025-06-12 2025-06-10 2.570 960,181,924 +1,057,212 9.83% 2,467,885,893
2025-06-11 2025-06-09 2.780 959,124,712 -3,579,061 9.81% 2,666,609,788
2025-06-10 2025-06-06 2.770 962,703,773 +26,672,101 9.85% 2,666,305,464
2025-06-09 2025-06-05 2.759 936,031,672 -29,512,515 9.92% 2,582,463,481
2025-06-06 2025-06-04 2.748 965,544,187 -4,678,111 10.24% 2,653,601,722
2025-06-05 2025-06-03 2.780 970,222,298 +830,000 10.29% 2,697,463,890
2025-06-04 2025-06-02 2.706 969,392,298 +1,996,660 10.28% 2,622,872,395
2025-06-03 2025-05-30 2.748 967,395,638 -21,436,284 10.26% 2,658,690,058
2025-06-02 2025-05-29 2.802 988,831,922 -5,563,662 10.48% 2,770,270,054
2025-05-30 2025-05-28 2.791 994,395,584 +1,922,446 10.54% 2,775,264,364
2025-05-29 2025-05-27 2.791 992,473,138 -3,855,412 10.52% 2,769,898,998
2025-05-28 2025-05-26 2.759 996,328,550 +548,327 10.56% 2,748,819,482
2025-05-27 2025-05-23 2.748 995,780,223 -260,378 10.56% 2,736,699,314
2025-05-26 2025-05-22 2.791 996,040,601 +920,020 10.56% 2,779,855,451
2025-05-23 2025-05-21 2.791 995,120,581 -625,698 10.55% 2,777,287,762
2025-05-22 2025-05-20 2.780 995,746,279 -2,747,511 10.56% 2,768,427,026
2025-05-21 2025-05-19 2.663 998,493,790 +1,505,300 10.59% 2,659,066,861
2025-05-20 2025-05-16 2.599 996,988,490 -5,931,739 10.57% 2,591,336,735
2025-05-19 2025-05-15 2.567 1,002,920,229 -3,059,368 10.63% 2,574,704,040
2025-05-16 2025-05-14 2.589 1,005,979,597 -2,308,080 10.67% 2,603,990,089
2025-05-15 2025-05-13 2.589 1,008,287,677 +1,625,348 10.69% 2,609,964,581
2025-05-14 2025-05-12 2.578 1,006,662,329 -308,589 10.67% 2,595,034,068
2025-05-13 2025-05-09 2.567 1,006,970,918 -1,847,573 10.68% 2,585,102,998
2025-05-12 2025-05-08 2.535 1,008,818,491 -2,632,792 10.70% 2,557,607,353
2025-05-09 2025-05-07 2.567 1,011,451,283 -5,229,248 10.72% 2,596,605,024
2025-05-08 2025-05-06 2.578 1,016,680,531 -5,480,553 10.78% 2,620,859,585
2025-05-07 2025-05-02 2.546 1,022,161,084 -1,111,931 10.84% 2,602,322,544
2025-05-06 2025-04-30 2.610 1,023,273,015 -978,686 10.85% 2,670,554,753
2025-05-02 2025-04-29 2.589 1,024,251,701 -1,550,084 10.86% 2,651,287,646
2025-04-30 2025-04-28 2.589 1,025,801,785 -4,778,140 10.88% 2,655,300,057
2025-04-29 2025-04-25 2.557 1,030,579,925 -7,950,698 10.93% 2,634,734,152
2025-04-28 2025-04-24 2.631 1,038,530,623 -4,057,414 11.01% 2,732,499,814
2025-04-25 2025-04-23 2.610 1,042,588,037 +3,840,212 11.05% 2,720,963,415
2025-04-24 2025-04-22 2.599 1,038,747,825 -117,703 11.01% 2,699,876,101
2025-04-23 2025-04-17 2.567 1,038,865,528 +1,151,496 11.01% 2,666,983,071
2025-04-22 2025-04-16 2.567 1,037,714,032 +1,140,200 11.00% 2,664,026,942
2025-04-17 2025-04-15 2.610 1,036,573,832 +622,290 10.99% 2,705,267,444
2025-04-16 2025-04-14 2.589 1,035,951,542 +620,973 10.98% 2,681,572,823
2025-04-15 2025-04-11 2.567 1,035,330,569 +6,151,362 10.98% 2,657,908,099
2025-04-14 2025-04-10 2.578 1,029,179,207 +3,904,476 10.91% 2,653,079,416
2025-04-11 2025-04-09 2.567 1,025,274,731 -8,863,374 10.87% 2,632,092,679
2025-04-10 2025-04-08 2.493 1,034,138,105 -6,195,748 10.96% 2,577,735,064
2025-04-09 2025-04-07 2.461 1,040,333,853 +5,171,863 11.03% 2,559,932,957
2025-04-08 2025-04-03 2.663 1,035,161,990 -7,922,459 10.98% 2,756,717,138
2025-04-07 2025-04-02 2.535 1,043,084,449 -7,483,008 11.06% 2,644,480,132
2025-04-03 2025-04-01 2.493 1,050,567,457 -18,807,501 11.14% 2,618,687,541
2025-04-02 2025-03-31 2.386 1,069,374,958 -11,291,026 11.34% 2,551,654,731
2025-04-01 2025-03-28 2.429 1,080,665,984 -7,424,048 11.46% 2,624,642,816
2025-03-31 2025-03-27 2.482 1,088,090,032 +4,344,875 11.54% 2,700,627,176
2025-03-28 2025-03-26 2.418 1,083,745,157 -1,884,825 11.49% 2,620,576,895
2025-03-27 2025-03-25 2.386 1,085,629,982 +2,234,860 11.51% 2,590,441,135
2025-03-26 2025-03-24 2.429 1,083,395,122 +1,215,941 11.49% 2,631,271,147
2025-03-25 2025-03-21 2.418 1,082,179,181 -15,999,295 11.47% 2,616,790,248
2025-03-24 2025-03-20 2.631 1,098,178,476 +2,827,620 11.64% 2,889,440,537
2025-03-21 2025-03-19 2.620 1,095,350,856 +12,572,035 11.61% 2,870,332,708
2025-03-20 2025-03-18 2.610 1,082,778,821 -3,890,558 11.48% 2,825,853,985
2025-03-19 2025-03-17 2.599 1,086,669,379 +16,711,203 11.52% 2,824,432,086
2025-03-18 2025-03-14 2.546 1,069,958,176 -12,691,012 11.34% 2,724,009,284
2025-03-17 2025-03-13 2.525 1,082,649,188 -3,411,068 11.48% 2,733,253,930
2025-03-14 2025-03-12 2.439 1,086,060,256 -7,392,885 11.52% 2,649,313,084
2025-03-13 2025-03-11 2.439 1,093,453,141 -8,392,018 11.59% 2,667,347,135
2025-03-12 2025-03-10 2.407 1,101,845,159 -2,562,496 11.68% 2,652,606,856
2025-03-11 2025-03-07 2.386 1,104,407,655 -3,516,096 11.71% 2,635,246,877
2025-03-10 2025-03-06 2.407 1,107,923,751 +6,693,446 11.75% 2,667,240,596
2025-03-07 2025-03-05 2.418 1,101,230,305 +1,270,944 11.68% 2,662,857,292
2025-03-06 2025-03-04 2.386 1,099,959,361 +1,715,810 11.66% 2,624,632,723
2025-03-05 2025-03-03 2.375 1,098,243,551 +2,695,084 11.64% 2,608,839,765
2025-03-04 2025-02-28 2.418 1,095,548,467 -3,758,390 11.62% 2,649,118,182
2025-03-03 2025-02-27 2.407 1,099,306,857 -11,575,504 11.66% 2,646,496,091
2025-02-28 2025-02-26 2.418 1,110,882,361 -8,412,358 11.78% 2,686,196,686
2025-02-27 2025-02-25 2.407 1,119,294,719 -5,654,097 11.87% 2,694,615,320
2025-02-26 2025-02-24 2.386 1,124,948,816 -1,477,648 11.93% 2,684,260,509
2025-02-25 2025-02-21 2.407 1,126,426,464 -14,687,614 11.94% 2,711,784,444
2025-02-24 2025-02-20 2.450 1,141,114,078 -1,132,037 12.10% 2,795,765,750
2025-02-21 2025-02-19 2.429 1,142,246,115 -15,066,538 12.11% 2,774,204,152
2025-02-20 2025-02-18 2.471 1,157,312,653 +513,069 12.27% 2,860,108,884
2025-02-19 2025-02-17 2.375 1,156,799,584 -6,364,167 12.27% 2,747,937,606
2025-02-18 2025-02-14 2.280 1,163,163,751 -3,065,660 12.33% 2,651,542,017
2025-02-17 2025-02-13 2.226 1,166,229,411 -2,913,171 12.37% 2,596,415,281
2025-02-14 2025-02-12 2.248 1,169,142,582 -1,328,507 12.40% 2,627,809,114
2025-02-13 2025-02-11 2.216 1,170,471,089 -11,172,684 12.41% 2,593,390,447
2025-02-12 2025-02-10 2.290 1,181,643,773 -4,357,259 12.53% 2,706,256,217
2025-02-11 2025-02-07 2.290 1,186,001,032 +231,846 12.58% 2,716,235,417
2025-02-10 2025-02-06 2.333 1,185,769,186 -11,375,401 12.57% 2,766,229,166
2025-02-07 2025-02-05 2.333 1,197,144,587 +1,111,943 12.69% 2,792,766,342
2025-02-06 2025-02-04 2.269 1,196,032,644 +1,383,142 12.68% 2,713,729,261
2025-02-05 2025-02-03 2.269 1,194,649,502 +113,099 12.67% 2,710,590,991
2025-02-04 2025-01-28 2.301 1,194,536,403 -2,722,970 12.67% 2,748,508,100
2025-02-03 2025-01-24 2.312 1,197,259,373 -4,549,012 12.69% 2,767,526,960
2025-01-27 2025-01-23 2.365 1,201,808,385 +735,480 12.74% 2,842,052,427
2025-01-24 2025-01-22 2.397 1,201,072,905 -171,409 12.73% 2,878,695,764
2025-01-23 2025-01-21 2.418 1,201,244,314 -599,807 12.74% 2,904,698,650
2025-01-22 2025-01-20 2.407 1,201,844,121 -10,946,103 12.74% 2,893,346,610
2025-01-21 2025-01-17 2.525 1,212,790,224 -883,675 12.86% 3,061,807,724
2025-01-20 2025-01-16 2.514 1,213,673,899 -1,717,671 12.87% 3,051,110,215
2025-01-17 2025-01-15 2.493 1,215,391,570 -791,089 12.89% 3,029,534,886
2025-01-16 2025-01-14 2.450 1,216,182,659 -62,303 12.90% 2,979,686,158
2025-01-15 2025-01-13 2.482 1,216,244,962 -3,715,079 12.90% 3,018,706,265
2025-01-14 2025-01-10 2.482 1,219,960,041 -2,924,989 12.94% 3,027,927,049
2025-01-13 2025-01-09 2.525 1,222,885,030 -2,368,734 12.97% 3,087,293,051
2025-01-10 2025-01-08 2.493 1,225,253,764 -3,403,678 12.99% 3,054,117,796
2025-01-09 2025-01-07 2.514 1,228,657,442 -2,382,408 13.03% 3,088,778,028
2025-01-08 2025-01-06 2.557 1,231,039,850 -1,426,657 13.05% 3,147,220,955
2025-01-07 2025-01-03 2.546 1,232,466,507 -2,883,519 13.07% 3,137,739,664
2025-01-06 2025-01-02 2.589 1,235,350,026 +6,037,306 13.10% 3,197,718,158
2025-01-03 2024-12-31 2.674 1,229,312,720 +2,158,853 13.03% 3,286,850,702
2025-01-02 2024-12-27 2.727 1,227,153,867 -1,131,679 13.01% 3,346,438,641
2024-12-30 2024-12-24 2.706 1,228,285,546 +9,011,607 13.02% 3,323,356,558
2024-12-27 2024-12-20 2.535 1,219,273,939 -9,999,348 12.93% 3,091,164,584
2024-12-23 2024-12-19 2.503 1,229,273,287 -18,067,688 13.03% 3,077,231,626
2024-12-20 2024-12-18 2.535 1,247,340,975 -1,756,948 13.23% 3,162,321,545
2024-12-19 2024-12-17 2.525 1,249,097,923 -4,572,436 13.24% 3,153,470,067
2024-12-18 2024-12-16 2.589 1,253,670,359 -4,100,061 13.29% 3,245,140,557
2024-12-17 2024-12-13 2.503 1,257,770,420 +3,464,108 13.34% 3,148,568,309
2024-12-16 2024-12-12 2.461 1,254,306,312 -2,768,801 13.30% 3,086,451,582
2024-12-13 2024-12-11 2.450 1,257,075,113 -2,337,532 13.33% 3,079,873,970
2024-12-12 2024-12-10 2.429 1,259,412,645 +920,326 13.35% 3,058,769,685
2024-12-11 2024-12-09 2.439 1,258,492,319 +2,637,409 13.34% 3,069,940,317
2024-12-10 2024-12-06 2.365 1,255,854,910 +851,217 13.32% 2,969,862,366
2024-12-09 2024-12-05 2.365 1,255,003,693 -3,094,940 13.31% 2,967,849,397
2024-12-06 2024-12-04 2.365 1,258,098,633 -3,471,363 13.34% 2,975,168,352
2024-12-05 2024-12-03 2.386 1,261,569,996 -232,202 13.38% 3,010,254,752
2024-12-04 2024-12-02 2.322 1,261,802,198 +1,293,972 13.38% 2,930,162,149
2024-12-03 2024-11-29 2.269 1,260,508,226 +9,732,392 13.37% 2,860,020,647
2024-12-02 2024-11-28 2.258 1,250,775,834 +13,520,273 13.26% 2,824,614,755
2024-11-29 2024-11-27 2.322 1,237,255,561 +2,455,360 13.12% 2,873,159,850
2024-11-28 2024-11-26 2.301 1,234,800,201 -2,189,804 13.09% 2,841,151,049
2024-11-27 2024-11-25 2.290 1,236,990,005 -14,009,585 13.12% 2,833,012,764
2024-11-26 2024-11-22 2.301 1,250,999,590 -2,042,655 13.26% 2,878,424,213
2024-11-25 2024-11-21 2.365 1,253,042,245 -5,641,918 13.29% 2,963,210,939
2024-11-22 2024-11-20 2.375 1,258,684,163 -570,350 13.35% 2,989,960,918
2024-11-21 2024-11-19 2.344 1,259,254,513 -5,130,511 13.35% 2,951,073,849
2024-11-20 2024-11-18 2.365 1,264,385,024 +2,449,424 13.41% 2,990,034,493
2024-11-19 2024-11-15 2.322 1,261,935,600 +23,438,224 13.38% 2,930,471,936
2024-11-18 2024-11-14 2.312 1,238,497,376 +12,323,015 13.13% 2,862,850,737
2024-11-15 2024-11-13 2.375 1,226,174,361 -1,336,269 13.00% 2,912,735,002
2024-11-14 2024-11-12 2.397 1,227,510,630 -2,684,140 13.02% 2,942,060,916
2024-11-13 2024-11-11 2.482 1,230,194,770 -11,706,379 13.04% 3,053,329,531
2024-11-12 2024-11-08 2.439 1,241,901,149 +30,980,860 13.17% 3,029,468,157
2024-11-11 2024-11-07 2.450 1,210,920,289 -22,413,869 12.84% 2,966,793,185
2024-11-08 2024-11-06 2.439 1,233,334,158 -1,064,146 13.08% 3,008,570,015
2024-11-07 2024-11-05 2.461 1,234,398,304 -945,533 13.09% 3,037,464,263
2024-11-06 2024-11-04 2.461 1,235,343,837 +192,549 13.10% 3,039,790,921
2024-11-05 2024-11-01 2.482 1,235,151,288 +2,953,116 13.10% 3,065,631,553
2024-11-04 2024-10-31 2.471 1,232,198,172 -2,216,961 13.06% 3,045,176,193
2024-11-01 2024-10-30 2.503 1,234,415,133 -2,265,602 13.09% 3,090,103,175
2024-10-31 2024-10-29 2.514 1,236,680,735 -2,431,153 13.11% 3,108,948,150
2024-10-30 2024-10-28 2.589 1,239,111,888 +453,075 13.14% 3,207,455,783
2024-10-29 2024-10-25 2.535 1,238,658,813 -6,744,313 13.13% 3,140,310,091
2024-10-28 2024-10-24 2.599 1,245,403,126 +8,530,708 13.20% 3,237,007,149
2024-10-25 2024-10-23 2.610 1,236,872,418 -1,215,739 13.11% 3,228,009,990
2024-10-24 2024-10-22 2.610 1,238,088,157 -379,051 13.13% 3,231,182,846
2024-10-23 2024-10-21 2.567 1,238,467,208 -964,259 13.13% 3,179,401,942
2024-10-22 2024-10-18 2.610 1,239,431,467 +10,755,116 13.14% 3,234,688,638
2024-10-21 2024-10-17 2.514 1,228,676,351 -4,883,371 13.03% 3,088,825,564
2024-10-18 2024-10-16 2.525 1,233,559,722 -7,761,375 13.08% 3,114,242,356
2024-10-17 2024-10-15 2.535 1,241,321,097 +9,095,397 13.16% 3,147,059,648
2024-10-16 2024-10-14 2.631 1,232,225,700 -6,672,814 13.07% 3,242,135,014
2024-10-15 2024-10-10 2.578 1,238,898,514 +310,384 13.14% 3,193,706,328
2024-10-14 2024-10-09 2.482 1,238,588,130 -10,483,459 13.13% 3,074,161,756
2024-10-10 2024-10-08 2.631 1,249,071,589 +1,617,778 13.24% 3,286,458,588
2024-10-09 2024-10-07 2.972 1,247,453,811 +1,770,807 13.23% 3,707,426,571
2024-10-08 2024-10-04 2.876 1,245,683,004 +8,413,843 13.21% 3,582,739,104
2024-10-07 2024-10-03 2.791 1,237,269,161 -2,405,764 13.12% 3,453,101,629
2024-10-04 2024-10-02 2.855 1,239,674,925 -908,761 13.14% 3,539,048,314
2024-10-03 2024-09-30 2.578 1,240,583,686 +8,378,802 13.15% 3,198,050,464
2024-10-02 2024-09-27 2.631 1,232,204,884 +9,819,971 13.06% 3,242,080,245
2024-09-30 2024-09-26 2.610 1,222,384,913 +1,874,784 12.96% 3,190,200,261
2024-09-27 2024-09-25 2.567 1,220,510,129 +4,146,068 12.94% 3,133,302,400
2024-09-26 2024-09-24 2.535 1,216,364,061 +3,906,135 12.90% 3,083,787,315
2024-09-25 2024-09-23 2.407 1,212,457,926 +3,491,835 12.86% 2,918,898,523
2024-09-24 2024-09-20 2.312 1,208,966,091 +5,278,925 12.82% 2,794,587,644
2024-09-23 2024-09-19 2.269 1,203,687,166 -2,276,570 12.76% 2,731,096,931
2024-09-20 2024-09-17 2.280 1,205,963,736 +2,631,012 12.79% 2,749,108,639
2024-09-19 2024-09-16 2.290 1,203,332,724 -5,709,759 12.76% 2,755,929,274
2024-09-17 2024-09-13 2.290 1,209,042,483 -2,372,155 12.82% 2,769,006,033
2024-09-16 2024-09-12 2.226 1,211,414,638 -1,831,808 12.84% 2,697,012,653
2024-09-13 2024-09-11 2.216 1,213,246,446 -1,540,709 12.86% 2,688,166,989
2024-09-12 2024-09-10 2.280 1,214,787,155 +4,252,235 12.88% 2,769,222,459
2024-09-11 2024-09-09 2.333 1,210,534,920 -82,242 12.84% 2,824,004,065
2024-09-10 2024-09-05 2.463 1,210,617,162 +654,787 12.84% 2,981,858,357
2024-09-09 2024-09-04 2.452 1,209,962,375 +32,293,157 12.83% 2,966,940,890
2024-09-05 2024-09-03 2.430 1,177,669,218 -3,958,363 12.89% 2,861,855,901
2024-09-04 2024-09-02 2.419 1,181,627,581 +4,428,625 12.93% 2,858,482,025
2024-09-03 2024-08-30 2.507 1,177,198,956 +4,553,245 12.88% 2,951,323,939
2024-09-02 2024-08-29 2.529 1,172,645,711 +499,370 12.83% 2,965,697,293
2024-08-30 2024-08-28 2.452 1,172,146,341 +124,435 12.83% 2,874,212,438
2024-08-29 2024-08-27 2.617 1,172,021,906 +574,075 12.83% 3,067,219,463
2024-08-28 2024-08-26 2.562 1,171,447,831 -10,703,490 12.82% 3,001,311,269
2024-08-27 2024-08-23 2.650 1,182,151,321 +299,565 12.94% 3,132,725,049
2024-08-26 2024-08-22 2.749 1,181,851,756 +108,457 12.94% 3,248,891,282
2024-08-23 2024-08-21 2.782 1,181,743,299 -4,226,244 12.93% 3,287,576,253
2024-08-22 2024-08-20 2.727 1,185,969,543 +1,920,512 12.98% 3,234,129,323
2024-08-21 2024-08-19 2.694 1,184,049,031 +11,023,786 12.96% 3,189,832,924
2024-08-20 2024-08-16 2.683 1,173,025,245 +983,987 12.84% 3,147,236,290
2024-08-19 2024-08-15 2.694 1,172,041,258 -1,111,397 12.83% 3,157,483,935
2024-08-16 2024-08-14 2.639 1,173,152,655 -1,426,877 12.84% 3,095,978,491
2024-08-15 2024-08-13 2.716 1,174,579,532 -95,432 12.86% 3,190,153,256
2024-08-14 2024-08-12 2.650 1,174,674,964 +30,910,584 12.86% 3,112,912,551
2024-08-13 2024-08-09 2.617 1,143,764,380 -6,985,135 12.52% 2,993,268,598
2024-08-12 2024-08-08 2.573 1,150,749,515 +190,593,769 12.59% 2,960,934,656
2024-08-09 2024-08-07 2.650 960,155,746 +12,358,567 10.51% 2,544,432,259
2024-08-08 2024-08-06 2.551 947,797,179 -4,176,665 10.37% 2,417,884,560
2024-08-07 2024-08-05 2.474 951,973,844 -1,239,549 10.42% 2,355,264,572
2024-08-06 2024-08-02 2.584 953,213,393 -5,000,591 10.43% 2,463,146,047
2024-08-05 2024-08-01 2.595 958,213,984 -1,091,748 10.49% 2,486,604,257
2024-08-02 2024-07-31 2.650 959,305,732 +687,404 10.50% 2,542,179,705
2024-08-01 2024-07-30 2.595 958,618,328 +4,403,400 10.49% 2,487,653,546
2024-07-31 2024-07-29 2.628 954,214,928 -388,832 10.44% 2,507,704,000
2024-07-30 2024-07-26 2.683 954,603,760 +3,363,806 10.45% 2,561,209,666
2024-07-29 2024-07-25 2.705 951,239,954 +833,355 10.41% 2,573,104,093
2024-07-26 2024-07-24 2.727 950,406,599 +2,655,535 10.40% 2,591,751,086
2024-07-25 2024-07-23 2.595 947,751,064 -3,959,543 10.37% 2,459,452,554
2024-07-24 2024-07-22 2.518 951,710,607 -3,859,262 10.42% 2,396,473,093
2024-07-23 2024-07-19 2.408 955,569,869 -12,037,188 10.46% 2,301,117,140
2024-07-22 2024-07-18 2.430 967,607,057 +69,839,029 10.59% 2,351,383,498
2024-07-19 2024-07-17 2.364 897,768,028 +1,819 9.83% 2,122,436,766
2024-07-18 2024-07-16 2.375 897,766,209 -587,490 9.83% 2,132,304,244
2024-07-17 2024-07-15 2.474 898,353,699 +3,406,242 9.83% 2,222,603,755
2024-07-16 2024-07-12 2.419 894,947,457 +1,774,091 9.80% 2,164,972,501
2024-07-15 2024-07-11 2.419 893,173,366 -4,813,597 9.78% 2,160,680,787
2024-07-12 2024-07-10 2.441 897,986,963 -262,623 9.83% 2,192,073,800
2024-07-11 2024-07-09 2.672 898,249,586 -752,376 9.83% 2,400,133,864
2024-07-10 2024-07-08 2.639 899,001,962 +3,093,780 9.84% 2,372,488,121
2024-07-09 2024-07-05 2.628 895,908,182 -2,542,291 9.81% 2,354,472,211
2024-07-08 2024-07-04 2.650 898,450,473 -1,173,161 9.83% 2,380,912,031
2024-07-05 2024-07-03 2.683 899,623,634 -2,134,499 9.85% 2,413,697,540
2024-07-04 2024-07-02 2.628 901,758,133 -7,952,386 9.87% 2,369,846,049
2024-07-03 2024-06-28 2.639 909,710,519 -2,204,564 9.96% 2,400,748,264
2024-07-02 2024-06-27 2.584 911,915,083 +300,007 9.98% 2,356,429,367
2024-06-28 2024-06-26 2.650 911,615,076 +4,721,378 9.98% 2,415,798,496
2024-06-27 2024-06-25 2.672 906,893,698 +7,858,816 9.93% 2,423,231,037
2024-06-26 2024-06-24 2.639 899,034,882 +7,954,949 9.84% 2,372,574,997
2024-06-25 2024-06-21 2.672 891,079,933 -5,324,125 9.75% 2,380,976,464
2024-06-24 2024-06-20 2.705 896,404,058 +844,858 9.81% 2,424,772,993
2024-06-21 2024-06-19 2.694 895,559,200 +1,714,258 9.80% 2,412,640,141
2024-06-20 2024-06-18 2.694 893,844,942 +12,768,911 9.78% 2,408,021,923
2024-06-19 2024-06-17 2.705 881,076,031 +1,138,272 9.64% 2,383,310,680
2024-06-18 2024-06-14 2.771 879,937,759 -52,453 9.63% 2,438,286,085
2024-06-17 2024-06-13 2.738 879,990,212 +3,699,856 9.63% 2,409,402,485
2024-06-14 2024-06-12 2.738 876,290,356 -988,618 9.59% 2,399,272,324
2024-06-13 2024-06-11 2.683 877,278,974 +12,433,327 9.60% 2,353,746,635
2024-06-12 2024-06-07 3.156 864,845,647 +2,515,493 9.47% 2,729,128,643
2024-06-11 2024-06-06 3.031 862,330,154 +21,955,555 9.44% 2,613,517,677
2024-06-07 2024-06-05 2.997 840,374,599 -4,839,868 9.49% 2,518,357,907
2024-06-06 2024-06-04 3.076 845,214,467 -23,040,373 9.55% 2,600,020,790
2024-06-05 2024-06-03 3.019 868,254,840 +5,327,033 9.81% 2,621,618,284
2024-06-04 2024-05-31 2.826 862,927,807 +8,173,380 9.75% 2,439,014,705
2024-06-03 2024-05-30 2.906 854,754,427 -5,198,116 9.66% 2,483,830,364
2024-05-31 2024-05-29 2.883 859,952,543 +8,436,441 9.72% 2,479,412,632
2024-05-30 2024-05-28 2.974 851,516,102 -2,737,723 9.62% 2,532,414,339
2024-05-29 2024-05-27 2.951 854,253,825 +5,993,167 9.65% 2,521,162,785
2024-05-28 2024-05-24 2.804 848,260,658 +8,664,041 9.58% 2,378,301,370
2024-05-27 2024-05-23 2.860 839,596,617 +3,973,605 9.49% 2,401,661,679
2024-05-24 2024-05-22 2.815 835,623,012 -10,435,453 9.44% 2,352,354,009
2024-05-23 2024-05-21 2.781 846,058,465 +3,067,882 9.56% 2,352,919,490
2024-05-22 2024-05-20 2.781 842,990,583 -5,063,827 9.52% 2,344,387,598
2024-05-21 2024-05-17 2.792 848,054,410 +24,891,744 9.58% 2,368,096,695
2024-05-20 2024-05-16 2.804 823,162,666 +6,338,184 9.30% 2,307,933,155
2024-05-17 2024-05-14 2.747 816,824,482 -22,167,607 9.23% 2,243,802,976
2024-05-16 2024-05-13 2.736 838,992,089 -7,740,299 9.48% 2,295,173,475
2024-05-14 2024-05-10 2.543 846,732,388 -7,482,821 9.57% 2,152,954,235
2024-05-13 2024-05-09 2.429 854,215,209 -1,954,778 9.65% 2,075,017,103
2024-05-10 2024-05-08 2.406 856,169,987 -8,841,972 9.67% 2,060,328,492
2024-05-09 2024-05-07 2.486 865,011,959 +376,732 9.77% 2,150,338,518
2024-05-08 2024-05-06 2.429 864,635,227 +3,433,839 9.77% 2,100,328,893
2024-05-07 2024-05-03 2.259 861,201,388 +8,078,318 9.73% 1,945,352,938
2024-05-06 2024-05-02 2.248 853,123,070 +3,179,535 9.64% 1,917,421,021
2024-05-03 2024-04-30 2.248 849,943,535 +7,740,989 9.60% 1,910,274,916
2024-05-02 2024-04-29 2.236 842,202,546 -962,782 9.52% 1,883,316,815
2024-04-30 2024-04-26 2.248 843,165,328 -10,898,380 9.53% 1,895,040,681
2024-04-29 2024-04-25 2.248 854,063,708 +14,927,116 9.65% 1,919,535,134
2024-04-26 2024-04-24 2.213 839,136,592 -9,851,936 9.48% 1,857,410,425
2024-04-25 2024-04-23 2.157 848,988,528 +331,785 9.59% 1,831,032,406
2024-04-24 2024-04-22 2.134 848,656,743 -27,079,586 9.59% 1,811,050,345
2024-04-23 2024-04-19 2.145 875,736,329 -15,346,672 9.89% 1,878,779,351
2024-04-22 2024-04-18 2.191 891,083,001 +1,043,669 10.07% 1,952,162,993
2024-04-19 2024-04-17 2.168 890,039,332 -2,283,921 10.06% 1,929,670,573
2024-04-18 2024-04-16 2.168 892,323,253 -3,325,596 10.08% 1,934,622,282
2024-04-17 2024-04-15 2.157 895,648,849 -3,867,227 10.12% 1,931,665,756
2024-04-16 2024-04-12 2.145 899,516,076 -5,791,196 10.16% 1,929,795,731
2024-04-15 2024-04-11 2.191 905,307,272 -6,987,326 10.23% 1,983,325,180
2024-04-12 2024-04-10 2.145 912,294,598 -3,082,207 10.31% 1,957,210,402
2024-04-11 2024-04-09 2.089 915,376,805 -8,716,915 10.34% 1,911,869,893
2024-04-10 2024-04-08 2.066 924,093,720 -3,924,599 10.44% 1,909,097,085
2024-04-09 2024-04-05 1.986 928,018,319 -2,797,122 10.49% 1,843,466,312
2024-04-08 2024-04-03 2.021 930,815,441 +31,763,990 10.52% 1,880,720,200
2024-04-05 2024-04-02 1.964 899,051,451 -22,747,095 10.16% 1,765,514,372
2024-04-03 2024-03-28 1.975 921,798,546 -6,949,030 10.41% 1,820,647,524
2024-04-02 2024-03-27 2.009 928,747,576 -2,911,372 10.49% 1,865,999,691
2024-03-28 2024-03-26 2.021 931,658,948 -13,348,125 10.53% 1,882,424,513
2024-03-27 2024-03-25 2.248 945,007,073 -19,613,226 10.68% 2,123,933,217
2024-03-26 2024-03-22 2.248 964,620,299 +292,570 10.90% 2,168,014,561
2024-03-25 2024-03-21 2.316 964,327,729 -840,972 10.90% 2,233,034,486
2024-03-22 2024-03-20 2.282 965,168,701 +2,868,491 10.90% 2,202,114,493
2024-03-21 2024-03-19 2.293 962,300,210 -5,900,021 10.87% 2,206,493,019
2024-03-20 2024-03-18 2.270 968,200,231 +13,858,490 10.94% 2,198,040,981
2024-03-19 2024-03-15 2.225 954,341,741 +16,570,661 10.78% 2,123,247,388
2024-03-18 2024-03-14 2.202 937,771,080 -3,210,944 10.60% 2,065,090,901
2024-03-15 2024-03-13 2.213 940,982,024 -20,413,222 10.63% 2,082,843,053
2024-03-14 2024-03-12 2.168 961,395,246 +3,849,549 10.86% 2,084,375,430
2024-03-13 2024-03-11 2.157 957,545,697 +747,375 10.82% 2,065,160,062
2024-03-12 2024-03-08 2.145 956,798,322 -5,041,747 10.81% 2,052,687,402
2024-03-11 2024-03-07 2.089 961,840,069 +6,451,473 10.87% 2,008,913,772
2024-03-08 2024-03-06 2.077 955,388,596 -1,813,223 10.79% 1,984,594,350
2024-03-07 2024-03-05 2.055 957,201,819 +1,975,508 10.81% 1,966,630,172
2024-03-06 2024-03-04 2.100 955,226,311 +9,291,928 10.79% 2,005,943,112
2024-03-05 2024-03-01 2.111 945,934,383 -1,854,936 10.69% 1,997,167,838
2024-03-04 2024-02-29 2.089 947,789,319 -19,546,668 10.71% 1,979,567,162
2024-03-01 2024-02-28 2.134 967,335,987 -3,537,235 10.93% 2,064,314,209
2024-02-29 2024-02-27 2.145 970,873,222 -8,171,716 10.97% 2,082,883,285
2024-02-28 2024-02-26 2.168 979,044,938 -184,730 11.06% 2,122,641,258
2024-02-27 2024-02-23 2.213 979,229,668 -3,751,459 11.06% 2,167,503,373
2024-02-26 2024-02-22 2.202 982,981,127 -381,910 11.11% 2,164,649,160
2024-02-23 2024-02-21 2.145 983,363,037 -2,944,170 11.11% 2,109,678,572
2024-02-22 2024-02-20 2.179 986,307,207 -56,481 11.14% 2,149,582,130
2024-02-21 2024-02-19 2.134 986,363,688 +2,503,245 11.14% 2,104,919,700
2024-02-20 2024-02-16 1.998 983,860,443 +2,093,422 11.12% 1,965,562,126
2024-02-19 2024-02-15 1.975 981,767,021 -281,811 11.09% 1,939,091,468
2024-02-16 2024-02-14 1.941 982,048,832 -948,734 11.10% 1,906,205,866
2024-02-15 2024-02-09 2.009 982,997,566 +14,320,447 11.11% 1,974,996,438
2024-02-14 2024-02-07 2.123 968,677,119 +5,821,968 10.94% 2,056,180,593
2024-02-08 2024-02-06 2.134 962,855,151 +2,868,421 10.88% 2,054,752,016
2024-02-07 2024-02-05 2.077 959,986,730 +2,597,854 10.85% 1,994,145,888
2024-02-06 2024-02-02 2.111 957,388,876 -250,202 10.82% 2,021,351,909
2024-02-05 2024-02-01 2.111 957,639,078 -6,804,329 10.82% 2,021,880,165
2024-02-02 2024-01-31 2.157 964,443,407 +2,647,254 10.90% 2,080,036,506
2024-02-01 2024-01-30 2.145 961,796,153 -3,560,896 10.87% 2,063,409,604
2024-01-31 2024-01-29 2.202 965,357,049 +453,170 10.91% 2,125,838,704
2024-01-30 2024-01-26 2.202 964,903,879 -964,844 10.90% 2,124,840,766
2024-01-29 2024-01-25 2.225 965,868,723 +930,156 10.91% 2,148,892,955
2024-01-26 2024-01-24 2.111 964,938,567 +341,113 10.90% 2,037,291,704
2024-01-25 2024-01-23 2.009 964,597,454 -4,731,108 10.90% 1,938,027,724
2024-01-24 2024-01-22 1.998 969,328,562 +3,197,122 10.95% 1,936,530,250
2024-01-23 2024-01-19 2.043 966,131,440 -15,219,864 10.92% 1,974,009,908
2024-01-22 2024-01-18 2.089 981,351,304 -8,506,369 11.09% 2,049,665,234
2024-01-19 2024-01-17 2.089 989,857,673 -3,907,963 11.18% 2,067,431,765
2024-01-18 2024-01-16 2.225 993,765,636 +881,688 11.23% 2,210,958,822
2024-01-17 2024-01-15 2.259 992,883,948 +4,407,321 11.22% 2,242,808,398
2024-01-16 2024-01-12 2.327 988,476,627 +3,995,627 11.17% 2,300,174,971
2024-01-15 2024-01-11 2.202 984,481,000 -3,565,422 11.12% 2,167,952,071
2024-01-12 2024-01-10 2.179 988,046,422 -2,385,393 11.16% 2,153,372,618
2024-01-11 2024-01-09 2.168 990,431,815 +850,641 11.19% 2,147,328,842
2024-01-10 2024-01-08 2.145 989,581,174 +4,507,053 11.18% 2,123,018,783
2024-01-09 2024-01-05 2.157 985,074,121 +5,891,753 11.13% 2,124,531,225
2024-01-08 2024-01-04 2.191 979,182,368 +1,244,966 11.06% 2,145,168,946
2024-01-05 2024-01-03 2.066 977,937,402 -648,342 11.05% 2,020,333,440
2024-01-04 2024-01-02 1.998 978,585,744 -2,624,238 11.06% 1,955,024,302
2024-01-03 2023-12-29 1.975 981,209,982 -2,547,247 11.09% 1,937,991,258
2024-01-02 2023-12-28 1.941 983,757,229 +673,805 11.11% 1,909,521,950
2023-12-29 2023-12-27 1.907 983,083,424 -1,401,529 11.11% 1,874,736,621
2023-12-28 2023-12-22 1.805 984,484,953 -7,239,207 11.12% 1,776,833,832
2023-12-27 2023-12-21 1.816 991,724,160 -290,375 11.21% 1,801,156,642
2023-12-22 2023-12-20 1.793 992,014,535 -488,794 11.21% 1,779,162,967
2023-12-21 2023-12-19 1.793 992,503,329 -3,218,470 11.21% 1,780,039,611
2023-12-20 2023-12-18 1.816 995,721,799 -1,338,107 11.25% 1,808,417,102
2023-12-19 2023-12-15 1.793 997,059,906 -4,670,500 11.27% 1,788,211,763
2023-12-18 2023-12-14 1.759 1,001,730,406 -641,785 11.32% 1,762,475,799
2023-12-15 2023-12-13 1.703 1,002,372,191 -2,002,295 11.33% 1,706,714,492
2023-12-14 2023-12-12 1.737 1,004,374,486 -1,061,653 11.35% 1,744,326,226
2023-12-13 2023-12-11 1.714 1,005,436,139 -3,585,788 11.36% 1,723,344,277
2023-12-12 2023-12-08 1.714 1,009,021,927 -5,110,368 11.40% 1,729,490,413
2023-12-11 2023-12-07 1.714 1,014,132,295 -132,950 11.46% 1,738,249,720
2023-12-08 2023-12-06 1.748 1,014,265,245 -1,155,621 11.46% 1,773,016,890
2023-12-07 2023-12-05 1.714 1,015,420,866 -6,144,564 11.47% 1,740,458,365
2023-12-06 2023-12-04 1.771 1,021,565,430 +828,170 11.54% 1,808,970,123
2023-12-05 2023-12-01 1.793 1,020,737,260 +1,852,131 11.53% 1,830,676,737
2023-12-04 2023-11-30 1.782 1,018,885,129 -6,266,741 11.51% 1,815,789,430
2023-12-01 2023-11-29 1.771 1,025,151,870 -8,680,233 11.58% 1,815,320,928
2023-11-30 2023-11-28 1.805 1,033,832,103 -4,056,463 11.68% 1,865,897,342
2023-11-29 2023-11-27 1.828 1,037,888,566 -2,554,803 11.73% 1,896,781,090
2023-11-28 2023-11-24 1.850 1,040,443,369 -1,681,472 11.76% 1,925,070,588
2023-11-27 2023-11-23 1.873 1,042,124,841 -1,085,731 11.77% 1,951,840,388
2023-11-24 2023-11-22 1.862 1,043,210,572 -3,850,088 11.79% 1,942,032,240
2023-11-23 2023-11-21 1.862 1,047,060,660 -923,450 11.83% 1,949,199,532
2023-11-22 2023-11-20 1.862 1,047,984,110 -76,181 11.84% 1,950,918,619
2023-11-21 2023-11-17 1.850 1,048,060,291 +491,579 11.84% 1,939,163,727
2023-11-20 2023-11-16 1.862 1,047,568,712 +892,020 11.84% 1,950,145,318
2023-11-17 2023-11-15 1.884 1,046,676,692 +3,634,904 11.83% 1,972,246,749
2023-11-16 2023-11-14 1.862 1,043,041,788 -1,061,582 11.78% 1,941,718,033
2023-11-15 2023-11-13 1.873 1,044,103,370 +534,565 11.80% 1,955,546,060
2023-11-14 2023-11-10 1.850 1,043,568,805 +174,107 11.79% 1,930,853,397
2023-11-13 2023-11-09 1.873 1,043,394,698 -1,922,828 11.79% 1,954,218,757
2023-11-10 2023-11-08 1.862 1,045,317,526 +649,710 11.81% 1,945,954,528
2023-11-09 2023-11-07 1.896 1,044,667,816 -3,249,506 11.80% 1,980,319,638
2023-11-08 2023-11-06 1.930 1,047,917,322 +651,915 11.84% 2,022,164,810
2023-11-07 2023-11-03 1.907 1,047,265,407 -3,158,292 11.83% 1,997,131,436
2023-11-06 2023-11-02 1.896 1,050,423,699 -3,661,243 11.87% 1,991,230,750
2023-11-03 2023-11-01 1.873 1,054,084,942 -82,423 11.91% 1,974,240,975
2023-11-02 2023-10-31 1.873 1,054,167,365 -1,066,547 11.91% 1,974,395,348
2023-11-01 2023-10-30 1.884 1,055,233,912 -1,068,768 11.92% 1,988,371,069
2023-10-31 2023-10-27 1.896 1,056,302,680 -3,452,943 11.93% 2,002,375,213
2023-10-30 2023-10-26 1.884 1,059,755,623 -2,925,144 11.97% 1,996,891,302
2023-10-27 2023-10-25 1.896 1,062,680,767 -2,447,682 12.01% 2,014,465,804
2023-10-26 2023-10-24 1.907 1,065,128,449 +115,335 12.03% 2,031,196,194
2023-10-25 2023-10-20 1.884 1,065,013,114 -17,260,248 12.03% 2,006,797,962
2023-10-24 2023-10-19 1.918 1,082,273,362 +644,423 12.23% 2,076,176,551
2023-10-20 2023-10-18 1.930 1,081,628,939 -1,209,782 12.22% 2,087,218,077
2023-10-19 2023-10-17 1.964 1,082,838,721 -478,592 12.23% 2,126,427,049
2023-10-18 2023-10-16 1.918 1,083,317,313 -2,114,672 12.24% 2,078,179,212
2023-10-17 2023-10-13 1.896 1,085,431,985 -2,159,572 12.26% 2,057,594,043
2023-10-16 2023-10-12 1.952 1,087,591,557 -1,599,824 12.29% 2,123,415,006
2023-10-13 2023-10-11 1.941 1,089,191,381 -3,563,590 12.31% 2,114,174,908
2023-10-12 2023-10-10 1.884 1,092,754,971 -295,124 12.35% 2,059,071,780
2023-10-11 2023-10-09 1.873 1,093,050,095 -1,577,535 12.35% 2,047,220,484
2023-10-10 2023-10-06 1.873 1,094,627,630 -1,298,039 12.37% 2,050,175,117
2023-10-09 2023-10-05 1.828 1,095,925,669 -1,333,144 12.38% 2,002,846,118
2023-10-06 2023-10-04 1.839 1,097,258,813 -2,436,131 12.40% 2,017,737,660
2023-10-05 2023-10-03 1.862 1,099,694,944 -1,452,566 12.42% 2,047,183,083
2023-10-04 2023-09-29 1.941 1,101,147,510 +2,594,800 12.44% 2,137,382,352
2023-10-03 2023-09-28 1.907 1,098,552,710 -2,571,709 12.41% 2,094,936,142
2023-09-29 2023-09-27 1.896 1,101,124,419 -2,020,832 12.44% 2,087,341,332
2023-09-28 2023-09-26 2.081 1,103,145,251 +1,230,600 12.46% 2,295,154,568
2023-09-27 2023-09-25 2.081 1,101,914,651 +38,018,851 12.45% 2,292,594,236
2023-09-26 2023-09-22 2.104 1,063,895,800 -2,149,904 12.52% 2,238,647,259
2023-09-25 2023-09-21 2.092 1,066,045,704 -179,203 12.54% 2,230,568,998
2023-09-22 2023-09-20 2.104 1,066,224,907 +959,218 12.55% 2,243,548,161
2023-09-21 2023-09-19 2.116 1,065,265,689 +1,702,117 12.53% 2,254,122,640
2023-09-20 2023-09-18 2.104 1,063,563,572 +2,612,055 12.51% 2,237,948,185
2023-09-19 2023-09-15 2.140 1,060,951,517 -3,596,256 12.48% 2,270,077,499
2023-09-18 2023-09-14 2.140 1,064,547,773 -1,911,065 12.53% 2,277,772,271
2023-09-15 2023-09-13 2.128 1,066,458,838 -781,447 12.55% 2,269,254,335
2023-09-14 2023-09-12 2.116 1,067,240,285 +1,204,232 12.56% 2,258,300,923
2023-09-13 2023-09-11 2.128 1,066,036,053 -668,923 12.54% 2,268,354,716
2023-09-12 2023-09-07 2.151 1,066,704,976 -215,918 12.55% 2,294,997,834
2023-09-11 2023-09-06 2.140 1,066,920,894 -617,822 12.55% 2,282,849,947
2023-09-07 2023-09-05 2.163 1,067,538,716 -1,165,825 12.56% 2,309,411,346
2023-09-06 2023-09-04 2.151 1,068,704,541 -1,733,703 12.57% 2,299,299,864
2023-09-05 2023-08-31 2.140 1,070,438,244 +6,240,054 12.60% 2,290,375,887
2023-09-04 2023-08-30 2.128 1,064,198,190 -7,165,156 12.52% 2,264,444,037
2023-08-31 2023-08-29 2.128 1,071,363,346 -146,216 12.61% 2,279,690,346
2023-08-30 2023-08-28 2.069 1,071,509,562 +959,299 12.61% 2,216,668,096
2023-08-29 2023-08-25 2.081 1,070,550,263 -234,017 12.60% 2,227,338,896
2023-08-28 2023-08-24 2.092 1,070,784,280 +943,718 12.60% 2,240,483,883
2023-08-25 2023-08-23 2.033 1,069,840,562 +1,364,592 12.59% 2,175,274,544
2023-08-24 2023-08-22 2.033 1,068,475,970 +1,311,047 12.57% 2,172,499,960
2023-08-23 2023-08-21 2.021 1,067,164,923 -214,123 12.56% 2,157,218,933
2023-08-22 2023-08-18 2.045 1,067,379,046 -1,019,673 12.56% 2,182,887,465
2023-08-21 2023-08-17 2.092 1,068,398,719 +156,565 12.57% 2,235,492,391
2023-08-18 2023-08-16 2.104 1,068,242,154 +396,302 12.57% 2,247,792,848
2023-08-17 2023-08-15 2.128 1,067,845,852 -1,658,019 12.56% 2,272,205,680
2023-08-16 2023-08-14 2.140 1,069,503,871 -1,484,404 12.58% 2,288,376,644
2023-08-15 2023-08-11 2.151 1,070,988,275 -1,157,585 12.60% 2,304,213,280
2023-08-14 2023-08-10 2.199 1,072,145,860 -4,375,775 12.62% 2,357,400,591
2023-08-11 2023-08-09 2.151 1,076,521,635 -1,937,760 12.67% 2,316,118,211
2023-08-10 2023-08-08 2.175 1,078,459,395 -1,437,145 12.69% 2,345,784,931
2023-08-09 2023-08-07 2.211 1,079,896,540 -560,301 12.71% 2,387,208,363
2023-08-08 2023-08-04 2.246 1,080,456,841 +1,013,043 12.71% 2,426,764,289
2023-08-07 2023-08-03 2.234 1,079,443,798 -194,658 12.70% 2,411,728,472
2023-08-04 2023-08-02 2.234 1,079,638,456 +266,376 12.70% 2,412,163,383
2023-08-03 2023-08-01 2.270 1,079,372,080 +2,503,104 12.70% 2,449,847,098
2023-08-02 2023-07-31 2.246 1,076,868,976 +4,622,880 12.67% 2,418,705,751
2023-08-01 2023-07-28 2.234 1,072,246,096 -702,671 12.62% 2,395,647,132
2023-07-31 2023-07-27 2.234 1,072,948,767 +1,136,290 12.62% 2,397,217,062
2023-07-28 2023-07-26 2.234 1,071,812,477 -1,266,042 12.61% 2,394,678,326
2023-07-27 2023-07-25 2.282 1,073,078,519 +4,297,816 12.63% 2,448,247,847
2023-07-26 2023-07-24 2.246 1,068,780,703 +3,115 12.58% 2,400,539,054
2023-07-25 2023-07-21 2.258 1,068,777,588 +15,052,190 12.58% 2,413,166,437
2023-07-24 2023-07-20 2.234 1,053,725,398 -1,081,555 12.40% 2,354,267,586
2023-07-21 2023-07-19 2.246 1,054,806,953 +1,392,008 12.41% 2,369,153,259
2023-07-20 2023-07-18 2.234 1,053,414,945 -1,654,061 12.39% 2,353,573,961
2023-07-19 2023-07-14 2.222 1,055,069,006 +14,617 12.41% 2,344,797,193
2023-07-18 2023-07-13 2.246 1,055,054,389 +178,000 12.41% 2,369,709,013
2023-07-14 2023-07-12 2.222 1,054,876,389 +728,956 12.41% 2,344,369,119
2023-07-13 2023-07-11 2.234 1,054,147,433 +1,060,359 12.40% 2,355,210,510
2023-07-12 2023-07-10 2.234 1,053,087,074 -578,878 12.39% 2,352,841,421
2023-07-11 2023-07-07 2.175 1,053,665,952 -2,833,309 12.40% 2,291,856,072
2023-07-10 2023-07-06 2.175 1,056,499,261 -537,943 12.43% 2,298,018,875
2023-07-07 2023-07-05 2.211 1,057,037,204 -664,979 12.44% 2,336,675,746
2023-07-06 2023-07-04 2.234 1,057,702,183 +1,174,262 12.45% 2,363,152,648
2023-07-05 2023-07-03 2.222 1,056,527,921 -216,998 12.43% 2,348,039,502
2023-07-04 2023-06-30 2.199 1,056,744,919 -215,823 12.43% 2,323,537,487
2023-07-03 2023-06-29 2.175 1,056,960,742 -683,794 12.44% 2,299,022,655
2023-06-30 2023-06-28 2.175 1,057,644,536 -2,190,884 12.44% 2,300,509,993
2023-06-29 2023-06-27 2.175 1,059,835,420 +521,091 12.47% 2,305,275,441
2023-06-28 2023-06-26 2.140 1,059,314,329 -2,257,811 12.46% 2,266,574,470
2023-06-27 2023-06-23 2.104 1,061,572,140 -2,361,302 12.49% 2,233,757,818
2023-06-26 2023-06-21 2.175 1,063,933,442 +617,751 12.52% 2,314,189,155
2023-06-23 2023-06-20 2.199 1,063,315,691 +327,850 12.51% 2,337,985,093
2023-06-21 2023-06-19 2.199 1,062,987,841 -609,801 12.51% 2,337,264,227
2023-06-20 2023-06-16 2.211 1,063,597,642 +4,250,545 12.51% 2,351,178,184
2023-06-19 2023-06-15 2.222 1,059,347,097 +2,484,661 12.46% 2,354,304,870
2023-06-16 2023-06-14 2.187 1,056,862,436 -557,882 12.44% 2,311,302,353
2023-06-15 2023-06-13 2.187 1,057,420,318 -4,529,003 12.44% 2,312,522,412
2023-06-14 2023-06-12 2.175 1,061,949,321 -4,018,786 12.50% 2,309,873,442
2023-06-13 2023-06-09 2.377 1,065,968,107 -1,046,857 12.54% 2,534,257,699
2023-06-12 2023-06-08 2.427 1,067,014,964 +47,780,602 12.56% 2,589,595,407
2023-06-09 2023-06-07 2.514 1,019,234,362 -388,302 12.56% 2,561,978,197
2023-06-08 2023-06-06 2.439 1,019,622,664 +322,480 12.57% 2,487,201,902
2023-06-07 2023-06-05 2.526 1,019,300,184 +467,022 12.56% 2,574,765,046
2023-06-06 2023-06-02 2.489 1,018,833,162 -2,927,872 12.56% 2,535,738,500
2023-06-05 2023-06-01 2.501 1,021,761,034 +1,317,844 12.59% 2,555,677,447
2023-06-02 2023-05-31 2.377 1,020,443,190 +4,894,788 12.58% 2,426,025,688
2023-06-01 2023-05-30 2.365 1,015,548,402 +4,804,704 12.52% 2,401,813,763
2023-05-31 2023-05-29 2.365 1,010,743,698 +3,561,607 12.46% 2,390,450,440
2023-05-30 2023-05-25 2.328 1,007,182,091 -2,001,419 12.41% 2,344,613,055
2023-05-29 2023-05-24 2.427 1,009,183,510 -4,273,366 12.44% 2,449,241,173
2023-05-25 2023-05-23 2.452 1,013,456,876 -3,506,651 12.49% 2,484,710,519
2023-05-24 2023-05-22 2.501 1,016,963,527 +1,248,970 12.53% 2,543,677,694
2023-05-23 2023-05-19 2.563 1,015,714,557 -659,581 12.52% 2,603,438,703
2023-05-22 2023-05-18 2.588 1,016,374,138 +307,930 12.53% 2,630,299,646
2023-05-19 2023-05-17 2.600 1,016,066,208 +4,205,562 12.52% 2,642,084,099
2023-05-18 2023-05-16 2.650 1,011,860,646 +1,783,931 12.47% 2,681,265,458
2023-05-17 2023-05-15 2.625 1,010,076,715 +2,494,428 12.45% 2,651,523,956
2023-05-16 2023-05-12 2.613 1,007,582,287 +1,998,498 12.42% 2,632,499,602
2023-05-15 2023-05-11 2.650 1,005,583,789 +924,397 12.39% 2,664,632,813
2023-05-12 2023-05-10 2.650 1,004,659,392 +1,322,641 12.38% 2,662,183,311
2023-05-11 2023-05-09 2.662 1,003,336,751 -361,036 12.37% 2,671,102,260
2023-05-10 2023-05-08 2.650 1,003,697,787 -1,949,222 12.37% 2,659,635,215
2023-05-09 2023-05-05 2.650 1,005,647,009 +4,379,180 12.39% 2,664,800,335
2023-05-08 2023-05-04 2.600 1,001,267,829 +3,059,079 12.34% 2,603,603,771
2023-05-05 2023-05-03 2.613 998,208,750 +6,841,259 12.30% 2,608,009,460
2023-05-04 2023-05-02 2.613 991,367,491 +4,107,658 12.22% 2,590,135,375
2023-05-03 2023-04-28 2.464 987,259,833 +170,908 12.17% 2,432,707,416
2023-05-02 2023-04-27 2.501 987,088,925 +1,484,104 12.17% 2,468,953,914
2023-04-28 2023-04-26 2.452 985,604,821 +228,622 12.15% 2,416,425,133
2023-04-27 2023-04-25 2.340 985,376,199 -1,996,202 12.14% 2,306,052,588
2023-04-26 2023-04-24 2.353 987,372,401 +406,630 12.17% 2,322,950,307
2023-04-25 2023-04-21 2.340 986,965,771 -8,958,376 12.16% 2,309,772,626
2023-04-24 2023-04-20 2.365 995,924,147 -1,573,860 12.27% 2,355,401,592
2023-04-21 2023-04-19 2.377 997,498,007 -2,491,258 12.29% 2,371,475,269
2023-04-20 2023-04-18 2.452 999,989,265 +2,912,522 12.32% 2,451,691,734
2023-04-19 2023-04-17 2.452 997,076,743 +6,005,657 12.29% 2,444,551,051
2023-04-18 2023-04-14 2.452 991,071,086 +2,025,752 12.21% 2,429,826,873
2023-04-17 2023-04-13 2.439 989,045,334 +1,226,094 12.19% 2,412,613,531
2023-04-14 2023-04-12 2.427 987,819,240 +803,923 12.17% 2,397,391,089
2023-04-13 2023-04-11 2.427 987,015,317 +4,372,353 12.16% 2,395,440,006
2023-04-12 2023-04-06 2.390 982,642,964 +10,923,251 12.11% 2,348,326,033
2023-04-11 2023-04-04 2.390 971,719,713 -13,683,504 11.98% 2,322,221,582
2023-04-06 2023-04-03 2.439 985,403,217 +9,305,987 12.15% 2,403,729,186
2023-04-04 2023-03-31 2.427 976,097,230 +8,066,729 12.03% 2,368,942,320
2023-04-03 2023-03-30 2.278 968,030,501 -454,989 11.93% 2,205,526,088
2023-03-31 2023-03-29 2.291 968,485,490 -1,806,124 11.94% 2,218,554,907
2023-03-30 2023-03-28 2.377 970,291,614 -44,513 11.96% 2,306,794,150
2023-03-29 2023-03-27 2.353 970,336,127 -323,725 11.96% 2,282,869,768
2023-03-28 2023-03-24 2.402 970,659,852 +949,836 11.96% 2,331,707,832
2023-03-27 2023-03-23 2.415 969,710,016 +2,199,831 11.95% 2,341,433,499
2023-03-24 2023-03-22 2.402 967,510,185 -2,404,916 11.92% 2,324,141,739
2023-03-23 2023-03-21 2.390 969,915,101 +1,019,636 11.95% 2,317,908,909
2023-03-22 2023-03-20 2.365 968,895,465 -572,586 11.94% 2,291,477,647
2023-03-21 2023-03-17 2.402 969,468,051 -2,434,403 11.95% 2,328,844,902
2023-03-20 2023-03-16 2.365 971,902,454 +2,214,160 11.98% 2,298,589,300
2023-03-17 2023-03-15 2.390 969,688,294 -236,504 11.95% 2,317,366,885
2023-03-16 2023-03-14 2.365 969,924,798 +44,362 11.95% 2,293,912,062
2023-03-15 2023-03-13 2.476 969,880,436 +839,608 11.95% 2,401,892,297
2023-03-14 2023-03-10 2.427 969,040,828 +2,049,681 11.94% 2,351,816,762
2023-03-13 2023-03-09 2.476 966,991,147 +75,078 11.92% 2,394,737,022
2023-03-10 2023-03-08 2.588 966,916,069 +11,650,956 11.92% 2,502,305,892
2023-03-09 2023-03-07 2.650 955,265,113 -10,922,812 11.77% 2,531,296,539
2023-03-08 2023-03-06 2.637 966,187,925 +6,170,861 11.91% 2,548,276,468
2023-03-07 2023-03-03 2.489 960,017,064 +1,640,051 11.83% 2,389,353,154
2023-03-06 2023-03-02 2.402 958,377,013 +7,559,731 11.81% 2,302,202,139
2023-03-03 2023-03-01 2.390 950,817,282 -4,735,219 11.72% 2,272,268,827
2023-03-02 2023-02-28 2.439 955,552,501 +28,346,155 11.78% 2,330,913,270
2023-03-01 2023-02-27 2.538 927,206,346 +204,223 11.43% 2,353,615,910
2023-02-28 2023-02-24 2.514 927,002,123 +204,805 11.43% 2,330,140,462
2023-02-27 2023-02-23 2.538 926,797,318 -2,120,991 11.42% 2,352,577,635
2023-02-24 2023-02-22 2.551 928,918,309 -1,107,108 11.45% 2,369,463,800
2023-02-23 2023-02-21 2.538 930,025,417 +287,200 11.46% 2,360,771,826
2023-02-22 2023-02-20 2.514 929,738,217 -1,533,782 11.46% 2,337,017,991
2023-02-21 2023-02-17 2.439 931,271,999 +698,785 11.48% 2,271,684,976
2023-02-20 2023-02-16 2.439 930,573,214 +266,799 11.47% 2,269,980,405
2023-02-17 2023-02-15 2.427 930,306,415 +2,063,616 11.47% 2,257,810,153
2023-02-16 2023-02-14 2.464 928,242,799 -450,335 11.44% 2,287,283,515
2023-02-15 2023-02-13 2.501 928,693,134 +1,282,128 11.45% 2,322,891,575
2023-02-14 2023-02-10 2.476 927,411,006 -3,196,560 11.43% 2,296,717,481
2023-02-13 2023-02-09 2.538 930,607,566 +369,880 11.47% 2,362,249,550
2023-02-10 2023-02-08 2.526 930,237,686 +745,602 11.47% 2,349,792,060
2023-02-09 2023-02-07 2.476 929,492,084 +258,296 11.46% 2,301,871,235
2023-02-08 2023-02-06 2.464 929,233,788 -3,446,057 11.45% 2,289,725,411
2023-02-07 2023-02-03 2.489 932,679,845 -2,440,081 11.50% 2,321,314,499
2023-02-06 2023-02-02 2.526 935,119,926 -1,850,168 11.53% 2,362,124,659
2023-02-03 2023-02-01 2.514 936,970,094 -2,162,975 11.55% 2,355,196,255
2023-02-02 2023-01-31 2.476 939,133,069 +844,563 11.57% 2,325,746,969
2023-02-01 2023-01-30 2.526 938,288,506 +867,809 11.56% 2,370,128,532
2023-01-31 2023-01-27 2.613 937,420,697 +672,121 11.55% 2,449,189,156
2023-01-30 2023-01-26 2.613 936,748,576 -1,379,401 11.55% 2,447,433,113
2023-01-27 2023-01-20 2.576 938,127,977 +5,396,423 11.56% 2,416,188,191
2023-01-26 2023-01-19 2.576 932,731,554 +444,600 11.50% 2,402,289,476
2023-01-20 2023-01-18 2.551 932,286,954 +1,540,551 11.49% 2,378,056,463
2023-01-19 2023-01-17 2.514 930,746,403 -5,291,425 11.47% 2,339,552,197
2023-01-18 2023-01-16 2.551 936,037,828 +506,590 11.54% 2,387,624,108
2023-01-17 2023-01-13 2.501 935,531,238 +840,716 11.53% 2,339,995,367
2023-01-16 2023-01-12 2.501 934,690,522 -4,733,639 11.52% 2,337,892,528
2023-01-13 2023-01-11 2.538 939,424,161 -489,288 11.58% 2,384,629,550
2023-01-12 2023-01-10 2.563 939,913,449 -2,186,093 11.58% 2,409,148,352
2023-01-11 2023-01-09 2.588 942,099,542 -471,635 11.61% 2,438,082,591
2023-01-10 2023-01-06 2.538 942,571,177 -614,132 11.62% 2,392,617,919
2023-01-09 2023-01-05 2.600 943,185,309 +2,038,045 11.62% 2,452,571,386
2023-01-06 2023-01-04 2.588 941,147,264 +1,043,802 11.60% 2,435,618,168
2023-01-05 2023-01-03 2.501 940,103,462 -2,564,941 11.59% 2,351,431,632
2023-01-04 2022-12-30 2.476 942,668,403 +4,434,074 11.62% 2,334,502,163
2023-01-03 2022-12-29 2.489 938,234,329 +69,284 11.56% 2,335,138,861
2022-12-30 2022-12-28 2.476 938,165,045 -382,894 11.56% 2,323,349,674
2022-12-29 2022-12-23 2.427 938,547,939 -447,092 11.57% 2,277,811,947
2022-12-28 2022-12-22 2.439 938,995,031 -465,490 11.57% 2,290,524,044
2022-12-23 2022-12-21 2.427 939,460,521 -2,081,469 11.58% 2,280,026,740
2022-12-22 2022-12-20 2.427 941,541,990 -534,269 11.60% 2,285,078,368
2022-12-21 2022-12-19 2.489 942,076,259 -3,516,277 11.61% 2,344,700,907
2022-12-20 2022-12-16 2.600 945,592,536 +2,321,940 11.65% 2,458,830,915
2022-12-19 2022-12-15 2.600 943,270,596 +3,445 11.63% 2,452,793,158
2022-12-16 2022-12-14 2.526 943,267,151 +4,196,200 11.63% 2,382,704,652
2022-12-15 2022-12-13 2.514 939,070,951 -692,768 11.57% 2,360,477,032
2022-12-14 2022-12-12 2.514 939,763,719 +764,391 11.58% 2,362,218,395
2022-12-13 2022-12-09 2.501 938,999,328 -184,776 11.57% 2,348,669,919
2022-12-12 2022-12-08 2.464 939,184,104 +1,118,575 11.57% 2,314,243,990
2022-12-09 2022-12-07 2.402 938,065,529 -496,717 11.56% 2,253,410,128
2022-12-08 2022-12-06 2.464 938,562,246 -2,007,204 11.57% 2,312,711,669
2022-12-07 2022-12-05 2.427 940,569,450 +606,886 11.59% 2,282,718,059
2022-12-06 2022-12-02 2.427 939,962,564 +102,959 11.58% 2,281,245,175
2022-12-05 2022-12-01 2.439 939,859,605 +11,020,757 11.58% 2,292,633,030
2022-12-02 2022-11-30 2.563 928,838,848 -4,363,100 11.45% 2,380,762,380
2022-12-01 2022-11-29 2.402 933,201,948 +1,433,820 11.50% 2,241,726,890
2022-11-30 2022-11-28 2.328 931,768,128 +387,516 11.48% 2,169,057,350
2022-11-29 2022-11-25 2.365 931,380,612 -443,946 11.47% 2,202,753,476
2022-11-28 2022-11-24 2.377 931,824,558 +498,124 11.48% 2,215,341,664
2022-11-25 2022-11-23 2.328 931,326,434 +821,881 11.47% 2,168,029,133
2022-11-24 2022-11-22 2.316 930,504,553 -939,642 11.46% 2,154,593,988
2022-11-23 2022-11-21 2.353 931,444,195 +689,933 11.47% 2,191,370,324
2022-11-22 2022-11-18 2.353 930,754,262 +1,333,341 11.46% 2,189,747,147
2022-11-21 2022-11-17 2.390 929,420,921 +1,603,962 11.45% 2,221,135,676
2022-11-18 2022-11-16 2.402 927,816,959 +2,606,148 11.43% 2,228,791,132
2022-11-17 2022-11-15 2.402 925,210,811 +14,634,495 11.40% 2,222,530,673
2022-11-16 2022-11-14 2.390 910,576,316 +1,857,026 11.22% 2,176,100,726
2022-11-15 2022-11-11 2.291 908,719,290 -16,302,881 11.19% 2,081,645,684
2022-11-14 2022-11-10 2.241 925,022,171 +1,263,338 11.35% 2,073,175,423
2022-11-11 2022-11-09 2.291 923,758,833 +911,493 11.33% 2,116,097,467
2022-11-10 2022-11-08 2.278 922,847,340 +24,659 11.32% 2,102,582,389
2022-11-09 2022-11-07 2.278 922,822,681 +2,651,022 11.32% 2,102,526,207
2022-11-08 2022-11-04 2.179 920,171,659 -1,808,104 11.29% 2,005,334,638
2022-11-07 2022-11-03 2.093 921,979,763 +3,752,540 11.31% 1,929,360,700
2022-11-04 2022-11-02 2.142 918,227,223 -1,533,658 11.27% 1,966,987,509
2022-11-03 2022-11-01 2.093 919,760,881 -3,493,878 11.28% 1,924,717,405
2022-11-02 2022-10-31 2.043 923,254,759 +77,166 11.33% 1,886,300,300
2022-11-01 2022-10-28 2.105 923,177,593 +515,602 11.33% 1,943,298,480
2022-10-31 2022-10-27 2.155 922,661,991 +2,393,007 11.32% 1,987,912,265
2022-10-28 2022-10-26 2.179 920,268,984 -713,506 11.29% 2,005,546,739
2022-10-27 2022-10-25 2.216 920,982,490 -2,124,724 11.30% 2,041,313,647
2022-10-26 2022-10-24 2.192 923,107,214 -2,471,253 11.31% 2,023,162,404
2022-10-25 2022-10-21 2.365 925,578,467 +9,703,824 11.34% 2,189,031,164
2022-10-24 2022-10-20 2.278 915,874,643 -4,414,092 11.23% 2,086,696,045
2022-10-21 2022-10-19 2.328 920,288,735 -3,582,767 11.28% 2,142,334,541
2022-10-20 2022-10-18 2.316 923,871,502 -6,266,521 11.32% 2,139,235,082
2022-10-19 2022-10-17 2.266 930,138,023 -1,460,606 11.40% 2,107,675,866
2022-10-18 2022-10-14 2.229 931,598,629 -122,363,083 11.42% 2,076,379,252
2022-10-17 2022-10-13 2.142 1,053,961,712 +635,903 12.92% 2,257,752,189
2022-10-14 2022-10-12 2.142 1,053,325,809 -3,753,732 12.88% 2,256,389,985
2022-10-13 2022-10-11 2.167 1,057,079,541 -4,191,344 12.93% 2,290,609,465
2022-10-12 2022-10-10 2.167 1,061,270,885 -1,515,343 12.98% 2,299,691,782
2022-10-11 2022-10-07 2.266 1,062,786,228 -208,745 13.00% 2,408,254,289
2022-10-10 2022-10-06 2.303 1,062,994,973 +604,890 13.00% 2,448,214,634
2022-10-07 2022-10-05 2.303 1,062,390,083 +266,068 12.99% 2,446,821,495
2022-10-06 2022-10-03 2.254 1,062,124,015 -1,890,951 12.99% 2,393,602,067
2022-10-05 2022-09-30 2.241 1,064,014,966 -541,534 13.01% 2,384,688,439
2022-10-03 2022-09-29 2.192 1,064,556,500 -2,920,021 13.02% 2,333,175,015
2022-09-30 2022-09-28 2.142 1,067,476,521 -4,542,456 13.06% 2,286,703,041
2022-09-29 2022-09-27 2.257 1,072,018,977 -442,388 13.11% 2,419,772,984
2022-09-28 2022-09-26 2.154 1,072,461,365 +34,526,029 13.12% 2,310,107,705
2022-09-27 2022-09-23 2.309 1,037,935,336 -1,096,259 13.22% 2,396,389,622
2022-09-26 2022-09-22 2.386 1,039,031,595 -595,302 13.22% 2,479,331,419
2022-09-23 2022-09-21 2.373 1,039,626,897 +550,800 13.23% 2,467,342,455
2022-09-22 2022-09-20 2.451 1,039,076,097 +176,393 13.22% 2,546,449,436
2022-09-21 2022-09-19 2.412 1,038,899,704 -2,234,177 13.22% 2,505,816,882
2022-09-20 2022-09-16 2.438 1,041,133,881 -829,830 13.25% 2,538,063,512
2022-09-19 2022-09-15 2.528 1,041,963,711 +2,118,669 13.26% 2,634,163,737
2022-09-16 2022-09-14 2.502 1,039,845,042 +2,536,876 13.23% 2,601,983,013
2022-09-15 2022-09-13 2.567 1,037,308,166 +1,199,715 13.20% 2,662,532,851
2022-09-14 2022-09-09 2.580 1,036,108,451 +668,303 13.19% 2,672,817,544
2022-09-13 2022-09-08 2.515 1,035,440,148 +237,993 13.18% 2,604,316,205
2022-09-09 2022-09-07 2.541 1,035,202,155 -2,300,928 13.17% 2,630,422,406
2022-09-08 2022-09-06 2.528 1,037,503,083 +2,114,958 13.20% 2,622,886,930
2022-09-07 2022-09-05 2.515 1,035,388,125 -819,518 13.18% 2,604,185,358
2022-09-06 2022-09-02 2.593 1,036,207,643 -3,537,676 13.19% 2,686,438,794
2022-09-05 2022-09-01 2.541 1,039,745,319 -1,013,929 13.23% 2,641,966,471
2022-09-02 2022-08-31 2.605 1,040,759,248 +957,786 13.24% 2,711,663,215
2022-09-01 2022-08-30 2.593 1,039,801,462 -809,678 13.23% 2,695,756,014
2022-08-31 2022-08-29 2.618 1,040,611,140 -283,905 13.24% 2,724,699,490
2022-08-30 2022-08-26 2.644 1,040,895,045 +105,214 13.25% 2,752,294,510
2022-08-29 2022-08-25 2.605 1,040,789,831 -802,633 13.24% 2,711,742,898
2022-08-26 2022-08-24 2.618 1,041,592,464 +10,696,615 13.25% 2,727,268,954
2022-08-25 2022-08-23 2.670 1,030,895,849 -3,189,047 13.12% 2,752,448,730
2022-08-24 2022-08-22 2.941 1,034,084,896 -600,880 13.16% 3,041,061,083
2022-08-23 2022-08-19 3.031 1,034,685,776 +647,026 13.17% 3,136,248,328
2022-08-22 2022-08-18 2.967 1,034,038,750 +2,069,480 13.16% 3,067,600,159
2022-08-19 2022-08-17 3.005 1,031,969,270 -855,050 13.13% 3,101,392,896
2022-08-18 2022-08-16 2.928 1,032,824,320 +533,463 13.14% 3,024,032,223
2022-08-17 2022-08-15 2.902 1,032,290,857 +114,672 13.14% 2,995,840,590
2022-08-16 2022-08-12 2.902 1,032,176,185 +8,250,602 13.13% 2,995,507,797
2022-08-15 2022-08-11 2.889 1,023,925,583 +1,065,511 13.03% 2,958,356,542
2022-08-12 2022-08-10 2.838 1,022,860,072 +974,640 13.02% 2,902,505,213
2022-08-11 2022-08-09 2.889 1,021,885,432 +92,750 13.00% 2,952,462,076
2022-08-10 2022-08-08 2.967 1,021,792,682 +1,070,865 13.00% 3,031,270,728
2022-08-09 2022-08-05 2.992 1,020,721,817 +637,834 12.99% 3,054,425,129
2022-08-08 2022-08-04 2.941 1,020,083,983 +404,470 12.98% 2,999,886,870
2022-08-05 2022-08-03 2.889 1,019,679,513 +382,425 12.98% 2,946,088,669
2022-08-04 2022-08-02 2.928 1,019,297,088 -734,336 12.97% 2,984,425,502
2022-08-03 2022-08-01 3.057 1,020,031,424 -367,821 12.98% 3,118,142,789
2022-08-02 2022-07-29 3.070 1,020,399,245 +284,150 12.99% 3,132,428,649
2022-08-01 2022-07-28 3.109 1,020,115,095 +1,470,399 12.98% 3,171,029,763
2022-07-29 2022-07-27 3.121 1,018,644,696 +945,973 12.96% 3,179,597,859
2022-07-28 2022-07-26 3.109 1,017,698,723 -623,434 12.95% 3,163,518,466
2022-07-27 2022-07-25 3.083 1,018,322,157 -649,818 12.96% 3,139,187,064
2022-07-26 2022-07-22 3.096 1,018,971,975 +12,487 12.97% 3,154,333,316
2022-07-25 2022-07-21 3.031 1,018,959,488 +498,746 12.97% 3,088,580,190
2022-07-22 2022-07-20 3.057 1,018,460,742 -420,473 12.96% 3,113,341,357
2022-07-21 2022-07-19 3.096 1,018,881,215 +1,773,505 12.97% 3,154,052,359
2022-07-20 2022-07-18 3.147 1,017,107,710 +2,990,834 12.94% 3,201,038,329
2022-07-19 2022-07-15 3.018 1,014,116,876 -1,181,546 12.91% 3,060,821,258
2022-07-18 2022-07-14 3.044 1,015,298,422 +4,165,321 12.92% 3,090,578,762
2022-07-15 2022-07-13 3.005 1,011,133,101 +1,053,930 12.87% 3,038,773,641
2022-07-14 2022-07-12 2.967 1,010,079,171 -65,331 12.85% 2,996,521,190
2022-07-13 2022-07-11 2.992 1,010,144,502 +486,178 12.85% 3,022,773,394
2022-07-12 2022-07-08 3.070 1,009,658,324 +587,508 12.85% 3,099,456,095
2022-07-11 2022-07-07 3.018 1,009,070,816 -856,537 12.84% 3,045,591,172
2022-07-08 2022-07-06 3.070 1,009,927,353 +2,433,590 12.85% 3,100,281,962
2022-07-07 2022-07-05 3.031 1,007,493,763 +1,668,289 12.82% 3,053,826,295
2022-07-06 2022-07-04 2.980 1,005,825,474 -1,249,687 12.80% 2,996,875,575
2022-07-05 2022-06-30 3.057 1,007,075,161 +3,042,615 12.82% 3,078,536,678
2022-07-04 2022-06-29 3.044 1,004,032,546 +1,269,052 12.78% 3,056,285,320
2022-06-30 2022-06-28 3.031 1,002,763,494 +1,799,266 12.76% 3,039,488,320
2022-06-29 2022-06-27 2.967 1,000,964,228 +148,512 12.74% 2,969,480,617
2022-06-28 2022-06-24 3.005 1,000,815,716 -8,288,257 12.74% 3,007,766,648
2022-06-27 2022-06-23 2.954 1,009,103,973 +2,059,229 12.84% 2,980,612,374
2022-06-24 2022-06-22 2.889 1,007,044,744 +2,550,172 12.82% 2,909,583,915
2022-06-23 2022-06-21 2.954 1,004,494,572 +724,152 12.78% 2,966,997,486
2022-06-22 2022-06-20 2.915 1,003,770,420 +3,452,225 12.77% 2,926,017,601
2022-06-21 2022-06-17 2.863 1,000,318,195 -6,178,355 12.73% 2,864,344,462
2022-06-20 2022-06-16 2.889 1,006,496,550 +6,701,818 12.81% 2,908,000,056
2022-06-17 2022-06-15 2.980 999,794,732 +33,823 12.72% 2,978,906,867
2022-06-16 2022-06-14 3.018 999,760,909 +381,810 12.72% 3,017,491,885
2022-06-15 2022-06-13 2.992 999,379,099 -8,129,655 12.72% 2,990,558,821
2022-06-14 2022-06-10 3.378 1,007,508,754 -1,146,279 12.82% 3,403,192,937
2022-06-13 2022-06-09 3.285 1,008,655,033 +28,068,625 12.84% 3,313,537,602
2022-06-10 2022-06-08 3.298 980,586,408 -647,374 12.82% 3,234,318,455
2022-06-09 2022-06-07 3.285 981,233,782 -7,191,261 12.82% 3,223,455,915
2022-06-08 2022-06-06 3.312 988,425,043 +1,060,976 12.92% 3,273,266,091
2022-06-07 2022-06-02 3.431 987,364,067 -382,975 12.90% 3,387,463,658
2022-06-06 2022-06-01 3.431 987,747,042 -397,844 12.91% 3,388,777,574
2022-06-02 2022-05-31 3.444 988,144,886 -17,796,391 12.91% 3,403,231,857
2022-06-01 2022-05-30 3.285 1,005,941,277 -4,831,246 13.15% 3,304,622,628
2022-05-31 2022-05-27 3.285 1,010,772,523 -330,728 13.21% 3,320,493,778
2022-05-30 2022-05-26 3.285 1,011,103,251 -1,490,791 13.21% 3,321,580,255
2022-05-27 2022-05-25 3.272 1,012,594,042 -2,146,037 13.23% 3,313,064,443
2022-05-26 2022-05-24 3.259 1,014,740,079 +1,117,023 13.26% 3,306,644,329
2022-05-25 2022-05-23 3.298 1,013,623,056 -4,231,992 13.25% 3,343,284,925
2022-05-24 2022-05-20 3.272 1,017,855,048 -3,307,949 13.30% 3,330,277,710
2022-05-23 2022-05-19 3.325 1,021,162,997 +5,391,488 13.35% 3,395,207,748
2022-05-20 2022-05-18 3.312 1,015,771,509 +572,794 13.28% 3,363,826,585
2022-05-19 2022-05-17 3.259 1,015,198,715 -8,056,949 13.27% 3,308,138,846
2022-05-18 2022-05-16 3.206 1,023,255,664 -3,026,307 13.37% 3,280,175,540
2022-05-17 2022-05-13 3.192 1,026,281,971 +7,035,141 13.41% 3,276,282,218
2022-05-16 2022-05-12 3.219 1,019,246,830 -1,633,820 13.32% 3,280,826,057
2022-05-13 2022-05-11 3.338 1,020,880,650 -11,405,213 13.34% 3,407,791,972
2022-05-12 2022-05-10 3.206 1,032,285,863 -913,894 13.49% 3,309,122,986
2022-05-11 2022-05-06 3.312 1,033,199,757 +8,812,569 13.50% 3,421,541,930
2022-05-10 2022-05-05 3.391 1,024,387,188 +13,563,613 13.39% 3,473,774,845
2022-05-06 2022-05-04 3.418 1,010,823,575 -9,650,360 13.21% 3,454,559,130
2022-05-05 2022-05-03 3.444 1,020,473,935 -208,082 13.34% 3,514,575,093
2022-05-04 2022-04-29 3.391 1,020,682,017 +1,554,768 13.34% 3,461,210,329
2022-05-03 2022-04-28 3.285 1,019,127,249 +754,261 13.32% 3,347,939,930
2022-04-29 2022-04-27 3.285 1,018,372,988 -707,447 13.31% 3,345,462,103
2022-04-27 2022-04-25 3.285 1,019,080,435 +771,294 13.32% 3,347,786,141
2022-04-26 2022-04-22 3.365 1,018,309,141 +2,534,864 13.31% 3,426,185,884
2022-04-25 2022-04-21 3.404 1,015,774,277 +259,422 13.28% 3,458,023,152
2022-04-22 2022-04-20 3.444 1,015,514,855 -1,063,225 13.27% 3,497,495,716
2022-04-21 2022-04-19 3.444 1,016,578,080 +2,247,630 13.29% 3,501,157,528
2022-04-20 2022-04-14 3.471 1,014,330,450 -1,218,857 13.26% 3,520,288,987
2022-04-19 2022-04-13 3.418 1,015,549,307 -410,318 13.27% 3,470,709,645
2022-04-14 2022-04-12 3.365 1,015,959,625 +557,447 13.28% 3,418,280,742
2022-04-13 2022-04-11 3.325 1,015,402,178 +475,763 13.27% 3,376,053,923
2022-04-12 2022-04-08 3.404 1,014,926,415 +82,539 13.26% 3,455,136,756
2022-04-11 2022-04-07 3.338 1,014,843,876 -183,101 13.26% 3,387,640,674
2022-04-08 2022-04-06 3.431 1,015,026,977 -3,180,339 13.27% 3,482,369,990
2022-04-07 2022-04-04 3.338 1,018,207,316 +971,579 13.31% 3,398,868,141
2022-04-06 2022-04-01 3.325 1,017,235,737 +506,318 13.29% 3,382,150,221
2022-04-04 2022-03-31 3.192 1,016,729,419 -3,710,498 13.29% 3,245,786,840
2022-04-01 2022-03-30 3.630 1,020,439,917 +1,552,850 13.34% 3,703,697,975
2022-03-31 2022-03-29 3.669 1,018,887,067 +2,216,471 13.32% 3,738,551,618
2022-03-30 2022-03-28 3.656 1,016,670,596 -764,053 13.29% 3,716,951,615
2022-03-29 2022-03-25 3.682 1,017,434,649 -57,536 13.30% 3,746,699,670
2022-03-28 2022-03-24 3.735 1,017,492,185 +1,982,796 13.30% 3,800,823,942
2022-03-25 2022-03-23 3.749 1,015,509,389 +1,195,385 13.27% 3,806,869,077
2022-03-24 2022-03-22 3.788 1,014,314,004 +2,083,177 13.26% 3,842,695,902
2022-03-23 2022-03-21 3.709 1,012,230,827 +3,250,270 13.23% 3,754,353,423
2022-03-22 2022-03-18 3.696 1,008,980,557 -3,638,211 13.19% 3,728,932,855
2022-03-21 2022-03-17 3.735 1,012,618,768 -2,604,557 13.23% 3,782,619,380
2022-03-18 2022-03-16 3.510 1,015,223,325 -4,508,504 13.27% 3,563,731,893
2022-03-17 2022-03-15 3.391 1,019,731,829 -1,387,134 13.33% 3,457,988,169
2022-03-16 2022-03-14 3.696 1,021,118,963 +603,680 13.34% 3,773,793,284
2022-03-15 2022-03-11 3.881 1,020,515,283 -1,629,018 13.34% 3,960,816,257
2022-03-14 2022-03-10 4.000 1,022,144,301 -3,440,751 13.36% 4,088,996,295
2022-03-11 2022-03-09 3.841 1,025,585,052 +735,690 13.40% 3,939,737,105
2022-03-10 2022-03-08 3.934 1,024,849,362 +249,870 13.39% 4,031,939,873
2022-03-09 2022-03-07 3.974 1,024,599,492 -1,647,425 13.39% 4,071,673,575
2022-03-08 2022-03-04 4.067 1,026,246,917 -1,916,473 13.41% 4,173,378,780
2022-03-07 2022-03-03 4.120 1,028,163,390 -438,184 13.44% 4,235,650,205
2022-03-04 2022-03-02 4.080 1,028,601,574 -1,918,565 13.44% 4,196,579,585
2022-03-03 2022-03-01 4.120 1,030,520,139 +1,383,565 13.47% 4,245,359,133
2022-03-02 2022-02-28 4.080 1,029,136,574 -2,875,953 13.45% 4,198,762,325
2022-03-01 2022-02-25 4.106 1,032,012,527 -494,063 13.49% 4,237,836,775
2022-02-28 2022-02-24 4.093 1,032,506,590 +700,415 13.49% 4,226,188,600
2022-02-25 2022-02-23 4.173 1,031,806,175 +2,022,852 13.48% 4,305,327,954
2022-02-24 2022-02-22 4.133 1,029,783,323 +821,166 13.46% 4,255,964,638
2022-02-23 2022-02-21 4.199 1,028,962,157 +1,010,180 13.45% 4,320,721,037
2022-02-22 2022-02-18 4.199 1,027,951,977 +765,962 13.43% 4,316,479,184
2022-02-21 2022-02-17 4.186 1,027,186,015 +1,278,746 13.42% 4,299,656,321
2022-02-18 2022-02-16 4.133 1,025,907,269 -940,607 13.41% 4,239,945,396
2022-02-17 2022-02-15 4.106 1,026,847,876 -582,885 13.42% 4,216,628,749
2022-02-16 2022-02-14 4.093 1,027,430,761 +1,055,233 13.43% 4,205,412,548
2022-02-15 2022-02-11 4.146 1,026,375,528 +2,099,950 13.41% 4,255,476,422
2022-02-14 2022-02-10 4.159 1,024,275,578 +741,029 13.39% 4,260,337,732
2022-02-11 2022-02-09 4.106 1,023,534,549 -2,298,164 13.38% 4,203,022,966
2022-02-10 2022-02-08 4.067 1,025,832,713 -209,006 13.41% 4,171,694,360
2022-02-09 2022-02-07 4.027 1,026,041,719 -5,602,467 13.41% 4,131,770,264
2022-02-08 2022-02-04 4.040 1,031,644,186 -5,517,658 13.48% 4,167,996,416
2022-02-07 2022-01-31 4.014 1,037,161,844 -1,023,552 13.55% 4,162,811,276
2022-02-04 2022-01-27 3.987 1,038,185,396 -242,542 13.57% 4,139,415,043
2022-01-28 2022-01-26 3.987 1,038,427,938 +14,173,627 13.57% 4,140,382,097
2022-01-27 2022-01-25 3.908 1,024,254,311 -7,488,617 13.39% 4,002,463,490
2022-01-26 2022-01-24 4.027 1,031,742,928 +1,222,355 13.48% 4,154,728,479
2022-01-25 2022-01-21 4.027 1,030,520,573 -3,140,198 13.47% 4,149,806,174
2022-01-24 2022-01-20 4.000 1,033,660,771 +169,667 13.51% 4,135,066,897
2022-01-21 2022-01-19 4.053 1,033,491,104 -19,830,671 13.51% 4,189,148,267
2022-01-20 2022-01-18 4.080 1,053,321,775 -3,959,122 13.77% 4,297,435,245
2022-01-19 2022-01-17 4.040 1,057,280,897 +4,908,390 13.82% 4,271,572,553
2022-01-18 2022-01-14 4.133 1,052,372,507 -678,497 13.75% 4,349,322,888
2022-01-17 2022-01-13 4.159 1,053,051,004 +98,925 13.76% 4,380,025,280
2022-01-14 2022-01-12 4.120 1,052,952,079 +2,199,593 13.76% 4,337,770,371
2022-01-13 2022-01-11 4.133 1,050,752,486 -66,363 13.73% 4,342,627,545
2022-01-12 2022-01-10 4.173 1,050,818,849 -2,545,077 13.73% 4,384,660,486
2022-01-11 2022-01-07 4.106 1,053,363,926 -132,785 13.77% 4,325,513,757
2022-01-10 2022-01-06 4.093 1,053,496,711 +978,754 13.77% 4,312,103,994
2022-01-07 2022-01-05 4.093 1,052,517,957 -617,219 13.76% 4,308,097,822
2022-01-06 2022-01-04 4.146 1,053,135,176 +121,565 13.76% 4,366,425,143
2022-01-05 2022-01-03 4.120 1,053,013,611 -252,899 13.76% 4,338,023,860
2022-01-04 2021-12-31 4.014 1,053,266,510 +1,174,831 13.77% 4,227,449,871
2022-01-03 2021-12-29 3.987 1,052,091,679 -1,099,548 13.75% 4,194,861,668
2021-12-30 2021-12-28 4.000 1,053,191,227 +675,062 13.76% 4,213,196,729
2021-12-29 2021-12-24 3.961 1,052,516,165 +221,886 13.76% 4,168,670,083
2021-12-28 2021-12-22 3.855 1,052,294,279 -760,335 13.75% 4,056,278,455
2021-12-23 2021-12-21 3.881 1,053,054,614 -171,550 13.76% 4,087,107,664
2021-12-22 2021-12-20 3.841 1,053,226,164 -810,730 13.76% 4,045,919,147
2021-12-21 2021-12-17 3.921 1,054,036,894 +9,682,203 13.78% 4,132,806,636
2021-12-20 2021-12-16 4.014 1,044,354,691 -228,025 13.65% 4,191,680,892
2021-12-17 2021-12-15 3.908 1,044,582,716 -33,033 13.65% 4,081,900,499
2021-12-16 2021-12-14 3.815 1,044,615,749 -1,421,670 13.65% 3,985,167,863
2021-12-15 2021-12-13 3.841 1,046,037,419 +862,467 13.67% 4,018,303,919
2021-12-14 2021-12-10 3.855 1,045,174,952 +46,066 13.66% 4,028,835,588
2021-12-13 2021-12-09 3.855 1,045,128,886 -2,527,819 13.66% 4,028,658,017
2021-12-10 2021-12-08 3.908 1,047,656,705 -2,347,130 13.69% 4,093,912,681
2021-12-09 2021-12-07 3.868 1,050,003,835 -1,915,627 13.72% 4,061,358,243
2021-12-08 2021-12-06 3.775 1,051,919,462 -1,198,001 13.75% 3,971,228,831
2021-12-07 2021-12-03 3.894 1,053,117,463 +8,864,810 13.76% 4,101,301,599
2021-12-06 2021-12-02 3.881 1,044,252,653 +1,393,506 13.65% 4,052,945,559
2021-12-03 2021-12-01 3.802 1,042,859,147 +3,680,774 13.63% 3,964,652,376
2021-12-02 2021-11-30 3.855 1,039,178,373 +8,985,943 13.58% 4,005,720,576
2021-12-01 2021-11-29 3.775 1,030,192,430 +5,229,040 13.46% 3,889,204,476
2021-11-30 2021-11-26 3.762 1,024,963,390 +593,013 13.40% 3,855,886,626
2021-11-29 2021-11-25 3.815 1,024,370,377 +20,631 13.39% 3,907,932,568
2021-11-26 2021-11-24 3.815 1,024,349,746 -5,152,024 13.39% 3,907,853,861
2021-11-25 2021-11-23 3.815 1,029,501,770 +870,023 13.45% 3,927,508,629
2021-11-24 2021-11-22 3.802 1,028,631,747 +3,511,989 13.44% 3,910,563,868
2021-11-23 2021-11-19 3.841 1,025,119,758 +399,607 13.40% 3,937,949,700
2021-11-22 2021-11-18 3.855 1,024,720,151 +109,394 13.39% 3,949,988,472
2021-11-19 2021-11-17 3.868 1,024,610,757 +3,058,947 13.39% 3,963,139,186
2021-11-18 2021-11-16 3.841 1,021,551,810 +932,404 13.35% 3,924,243,595
2021-11-17 2021-11-15 3.815 1,020,619,406 +322,707 13.34% 3,893,622,761
2021-11-16 2021-11-12 3.802 1,020,296,699 +648,107 13.33% 3,878,876,398
2021-11-15 2021-11-11 3.815 1,019,648,592 +1,186,656 13.33% 3,889,919,144
2021-11-12 2021-11-10 3.775 1,018,461,936 +481,335 13.31% 3,844,919,264
2021-11-11 2021-11-09 3.735 1,017,980,601 +2,861,631 13.30% 3,802,648,411
2021-11-10 2021-11-08 3.735 1,015,118,970 +3,175,371 13.27% 3,791,958,840
2021-11-09 2021-11-05 3.775 1,011,943,599 +3,482,600 13.22% 3,820,311,099
2021-11-08 2021-11-04 3.815 1,008,460,999 +573,970 13.18% 3,847,238,918
2021-11-05 2021-11-03 3.841 1,007,887,029 +300,361 13.17% 3,871,750,976
2021-11-04 2021-11-02 3.881 1,007,586,668 +432,571 13.17% 3,910,637,814
2021-11-03 2021-11-01 3.894 1,007,154,097 +907,417 13.16% 3,922,300,079
2021-11-02 2021-10-29 3.934 1,006,246,680 +901,335 13.15% 3,958,753,609
2021-11-01 2021-10-28 3.908 1,005,345,345 +632,928 13.14% 3,928,573,202
2021-10-29 2021-10-27 4.000 1,004,712,417 +626,585 13.18% 4,019,261,612
2021-10-28 2021-10-26 4.053 1,004,085,832 -904,601 13.17% 4,069,957,068
2021-10-27 2021-10-25 4.120 1,004,990,433 -1,367,997 13.18% 4,140,186,254
2021-10-26 2021-10-22 4.120 1,006,358,430 +753,929 13.20% 4,145,821,892
2021-10-25 2021-10-21 4.159 1,005,604,501 +3,653,023 13.19% 4,182,677,876
2021-10-22 2021-10-20 4.186 1,001,951,478 +1,187,451 13.14% 4,194,028,095
2021-10-21 2021-10-19 4.239 1,000,764,027 +750,369 13.13% 4,242,083,638
2021-10-20 2021-10-18 4.186 1,000,013,658 +12,231 13.12% 4,185,916,653
2021-10-19 2021-10-15 4.146 1,000,001,427 -11,667,782 13.12% 4,146,126,227
2021-10-18 2021-10-12 4.252 1,011,669,209 -1,379,845 13.27% 4,301,709,980
2021-10-15 2021-10-11 4.226 1,013,049,054 -433,615 13.29% 4,280,738,720
2021-10-12 2021-10-08 4.398 1,013,482,669 -77,363 13.29% 4,457,095,840
2021-10-11 2021-10-07 4.689 1,013,560,032 -1,139,177 13.29% 4,752,808,336
2021-10-08 2021-10-06 4.544 1,014,699,209 +1,437,524 13.31% 4,610,298,066
2021-10-07 2021-10-05 4.080 1,013,261,685 -847,732 13.29% 4,133,994,550
2021-10-06 2021-10-04 4.053 1,014,109,417 +2,735,852 13.30% 4,110,586,623
2021-10-05 2021-09-30 4.053 1,011,373,565 +2,626,375 13.26% 4,099,497,133
2021-10-04 2021-09-29 3.987 1,008,747,190 +3,225,141 13.23% 4,022,040,099
2021-09-30 2021-09-28 4.106 1,005,522,049 +135,921 13.19% 4,129,056,776
2021-09-29 2021-09-27 4.040 1,005,386,128 +3,002,531 13.19% 4,061,909,945
2021-09-28 2021-09-24 4.040 1,002,383,597 +1,623,480 13.15% 4,049,779,271
2021-09-27 2021-09-23 4.133 1,000,760,117 +4,816,690 13.13% 4,136,015,387
2021-09-24 2021-09-21 4.256 995,943,427 -21,394,152 13.06% 4,238,369,267
2021-09-23 2021-09-20 4.187 1,017,337,579 +30,845,050 13.34% 4,260,033,267
2021-09-21 2021-09-17 4.201 986,492,529 -2,974,709 13.32% 4,144,327,285
2021-09-20 2021-09-16 4.269 989,467,238 -289,962 13.36% 4,224,305,168
2021-09-17 2021-09-15 4.351 989,757,200 -1,350,345 13.37% 4,306,543,921
2021-09-16 2021-09-14 4.433 991,107,545 -1,972,860 13.38% 4,393,530,760
2021-09-15 2021-09-13 4.488 993,080,405 -2,536,299 13.41% 4,456,458,214
2021-09-14 2021-09-10 4.433 995,616,704 +164,325 13.45% 4,413,519,639
2021-09-13 2021-09-09 4.528 995,452,379 -1,265,785 13.55% 4,507,835,928
2021-09-10 2021-09-08 4.583 996,718,164 -28,876 13.56% 4,567,948,283
2021-09-09 2021-09-07 4.556 996,747,040 +1,662,316 13.56% 4,540,889,665
2021-09-08 2021-09-06 4.583 995,084,724 -2,583,390 13.54% 4,560,462,245
2021-09-07 2021-09-03 4.528 997,668,114 -894,703 13.58% 4,517,869,728
2021-09-06 2021-09-02 4.569 998,562,817 -4,571,125 13.59% 4,562,782,062
2021-09-03 2021-09-01 4.351 1,003,133,942 -1,174,756 13.65% 4,364,747,617
2021-09-02 2021-08-31 4.378 1,004,308,698 -2,737,380 13.67% 4,397,256,347
2021-09-01 2021-08-30 4.365 1,007,046,078 -5,200,938 13.70% 4,395,505,712
2021-08-31 2021-08-27 4.187 1,012,247,016 -3,117,007 13.77% 4,238,716,874
2021-08-30 2021-08-26 4.324 1,015,364,023 +842,426 13.82% 4,390,263,241
2021-08-27 2021-08-25 4.256 1,014,521,597 -2,810,483 13.81% 4,317,431,131
2021-08-26 2021-08-24 4.297 1,017,332,080 -3,502,745 13.84% 4,371,020,279
2021-08-25 2021-08-23 4.215 1,020,834,825 -2,830,086 13.89% 4,302,525,815
2021-08-24 2021-08-20 4.106 1,023,664,911 -2,843,677 13.93% 4,202,752,745
2021-08-23 2021-08-19 4.147 1,026,508,588 -1,286,181 13.97% 4,256,431,992
2021-08-20 2021-08-18 4.160 1,027,794,769 +88,849 13.99% 4,275,784,124
2021-08-19 2021-08-17 4.092 1,027,705,920 +1,313,386 13.98% 4,205,325,736
2021-08-18 2021-08-16 4.119 1,026,392,534 +279,682 13.97% 4,227,951,097
2021-08-17 2021-08-13 4.215 1,026,112,852 -3,162,532 13.96% 4,324,771,184
2021-08-16 2021-08-12 4.106 1,029,275,384 -227,466 14.01% 4,225,787,071
2021-08-13 2021-08-11 3.983 1,029,502,850 +992,745 14.01% 4,100,340,593
2021-08-12 2021-08-10 3.996 1,028,510,105 +870,215 14.00% 4,110,415,375
2021-08-11 2021-08-09 3.983 1,027,639,890 +512,873 13.98% 4,092,920,730
2021-08-10 2021-08-06 3.969 1,027,127,017 +648,475 13.98% 4,076,868,185
2021-08-09 2021-08-05 3.915 1,026,478,542 +364,373 13.97% 4,018,290,216
2021-08-06 2021-08-04 3.956 1,026,114,169 -609,482 13.96% 4,058,851,952
2021-08-05 2021-08-03 3.983 1,026,723,651 -670,891 13.97% 4,089,271,501
2021-08-04 2021-08-02 3.942 1,027,394,542 +1,013,095 13.98% 4,049,903,033
2021-08-03 2021-07-30 3.887 1,026,381,447 +2,849,998 13.97% 3,989,910,750
2021-08-02 2021-07-29 3.819 1,023,531,449 -53,763 13.93% 3,909,027,725
2021-07-30 2021-07-28 3.819 1,023,585,212 +1,200,983 13.93% 3,909,233,055
2021-07-29 2021-07-27 3.874 1,022,384,229 +1,669,179 13.91% 3,960,426,973
2021-07-28 2021-07-26 3.996 1,020,715,050 +1,627,016 13.89% 4,079,262,629
2021-07-27 2021-07-23 4.024 1,019,088,034 -207,706 13.87% 4,100,560,711
2021-07-26 2021-07-22 4.051 1,019,295,740 -356,344 13.87% 4,129,202,547
2021-07-23 2021-07-21 3.996 1,019,652,084 +1,256,962 13.87% 4,075,014,511
2021-07-22 2021-07-20 4.010 1,018,395,122 +1,704,404 13.86% 4,083,881,848
2021-07-21 2021-07-19 4.078 1,016,690,718 -870,556 13.83% 4,146,384,525
2021-07-20 2021-07-16 4.092 1,017,561,274 +597,351 13.85% 4,163,814,308
2021-07-19 2021-07-15 4.065 1,016,963,923 -623,185 13.84% 4,133,627,508
2021-07-16 2021-07-14 4.024 1,017,587,108 +405,769 13.85% 4,094,521,352
2021-07-15 2021-07-13 3.996 1,017,181,339 +2,108,128 13.84% 4,065,140,239
2021-07-14 2021-07-12 3.996 1,015,073,211 -1,928,430 13.81% 4,056,715,158
2021-07-13 2021-07-09 4.024 1,017,001,641 +620,164 13.84% 4,092,165,576
2021-07-12 2021-07-08 4.024 1,016,381,477 +1,478,539 13.83% 4,089,670,188
2021-07-09 2021-07-07 4.065 1,014,902,938 -807,426 13.81% 4,125,250,274
2021-07-08 2021-07-06 4.051 1,015,710,364 +923,764 13.82% 4,114,678,064
2021-07-07 2021-07-05 4.024 1,014,786,600 +1,422,167 13.81% 4,083,252,794
2021-07-06 2021-07-02 4.037 1,013,364,433 +2,334,539 13.79% 4,091,352,479
2021-07-05 2021-06-30 4.010 1,011,029,894 +624,822 13.76% 4,054,346,435
2021-07-02 2021-06-29 3.969 1,010,405,072 -212,590 13.75% 4,010,495,512
2021-06-30 2021-06-28 3.983 1,010,617,662 +579,628 13.75% 4,025,123,994
2021-06-29 2021-06-25 3.956 1,010,038,034 -556,896 13.75% 3,995,261,901
2021-06-28 2021-06-24 3.956 1,010,594,930 +1,230,257 13.75% 3,997,464,734
2021-06-25 2021-06-23 3.956 1,009,364,673 -4,920,982 13.74% 3,992,598,384
2021-06-24 2021-06-22 3.956 1,014,285,655 -128,665 13.80% 4,012,063,603
2021-06-23 2021-06-21 4.010 1,014,414,320 -303,304 13.81% 4,067,918,373
2021-06-22 2021-06-18 4.037 1,014,717,624 -843,211 13.81% 4,096,815,845
2021-06-21 2021-06-17 4.037 1,015,560,835 -3,673,464 13.82% 4,100,220,221
2021-06-18 2021-06-16 4.037 1,019,234,299 +211,371 13.87% 4,115,051,446
2021-06-17 2021-06-15 4.051 1,019,022,928 -947,955 13.87% 4,128,097,376
2021-06-16 2021-06-11 4.078 1,019,970,883 -4,098,080 13.88% 4,159,762,070
2021-06-15 2021-06-10 4.242 1,024,068,963 -2,373,450 13.94% 4,344,178,240
2021-06-11 2021-06-09 4.256 1,026,442,413 +25,961,229 13.97% 4,368,617,045
2021-06-10 2021-06-08 4.284 1,000,481,184 -126,663 13.98% 4,286,138,053
2021-06-09 2021-06-07 4.298 1,000,607,847 -1,090,952 13.98% 4,300,689,447
2021-06-08 2021-06-04 4.284 1,001,698,799 +1,150,936 13.99% 4,291,354,409
2021-06-07 2021-06-03 4.326 1,000,547,863 -98,337 13.98% 4,328,447,473
2021-06-04 2021-06-02 4.368 1,000,646,200 -952,865 13.98% 4,370,900,778
2021-06-03 2021-06-01 4.354 1,001,599,065 -424,637 13.99% 4,361,040,329
2021-06-02 2021-05-31 4.424 1,002,023,702 -5,354,547 14.00% 4,433,032,146
2021-06-01 2021-05-28 4.340 1,007,378,249 +2,061,976 14.07% 4,372,099,799
2021-05-31 2021-05-27 4.340 1,005,316,273 -25,672,791 14.04% 4,363,150,663
2021-05-28 2021-05-26 4.298 1,030,989,064 -3,188,187 14.40% 4,431,270,253
2021-05-27 2021-05-25 4.326 1,034,177,251 -53,941 14.45% 4,473,930,807
2021-05-26 2021-05-24 4.312 1,034,231,192 -1,069,156 14.45% 4,459,684,664
2021-05-25 2021-05-21 4.312 1,035,300,348 -1,258,604 14.46% 4,464,294,948
2021-05-24 2021-05-20 4.340 1,036,558,952 -4,824,917 14.48% 4,498,746,315
2021-05-21 2021-05-18 4.284 1,041,383,869 -1,160,598 14.55% 4,461,368,289
2021-05-20 2021-05-17 4.214 1,042,544,467 +1,076,185 14.56% 4,393,360,962
2021-05-18 2021-05-14 4.186 1,041,468,282 -303,990 14.55% 4,359,664,204
2021-05-17 2021-05-13 4.186 1,041,772,272 -2,321,260 14.55% 4,360,936,729
2021-05-14 2021-05-12 4.186 1,044,093,532 -229,425 14.59% 4,370,653,697
2021-05-13 2021-05-11 4.228 1,044,322,957 +44,201 14.59% 4,415,476,436
2021-05-12 2021-05-10 4.214 1,044,278,756 -318,566 14.59% 4,400,669,387
2021-05-11 2021-05-07 4.186 1,044,597,322 -5,240,274 14.59% 4,372,762,600
2021-05-10 2021-05-06 4.214 1,049,837,596 -6,549,502 14.67% 4,424,094,758
2021-05-07 2021-05-05 4.186 1,056,387,098 -1,789,437 14.76% 4,422,115,485
2021-05-06 2021-05-04 4.200 1,058,176,535 +628,196 14.78% 4,444,420,939
2021-05-05 2021-05-03 4.172 1,057,548,339 +439,534 14.77% 4,412,170,585
2021-05-04 2021-04-30 4.158 1,057,108,805 +209,417 14.77% 4,395,537,028
2021-05-03 2021-04-29 4.242 1,056,899,388 +1,163,968 14.76% 4,483,447,393
2021-04-30 2021-04-28 4.200 1,055,735,420 -5,954,337 14.75% 4,434,168,072
2021-04-29 2021-04-27 4.270 1,061,689,757 -403,186 14.83% 4,533,496,347
2021-04-28 2021-04-26 4.298 1,062,092,943 +218,282 14.84% 4,564,957,116
2021-04-27 2021-04-23 4.340 1,061,874,661 -821,943 14.83% 4,608,618,457
2021-04-26 2021-04-22 4.340 1,062,696,604 -631,739 14.85% 4,612,185,754
2021-04-23 2021-04-21 4.326 1,063,328,343 -248,992 14.85% 4,600,040,687
2021-04-22 2021-04-20 4.368 1,063,577,335 +2,722,770 14.86% 4,645,788,892
2021-04-21 2021-04-19 4.326 1,060,854,565 +972,775 14.82% 4,589,338,932
2021-04-20 2021-04-16 4.340 1,059,881,790 +3,424,539 14.81% 4,599,969,242
2021-04-19 2021-04-15 4.312 1,056,457,251 -79,455 14.76% 4,555,525,145
2021-04-16 2021-04-14 4.242 1,056,536,706 -4,426,432 14.76% 4,481,908,869
2021-04-15 2021-04-13 4.214 1,060,963,138 -3,912,003 14.82% 4,470,978,630
2021-04-14 2021-04-12 4.214 1,064,875,141 -2,091,576 14.88% 4,487,464,106
2021-04-13 2021-04-09 4.172 1,066,966,717 -775,108 14.91% 4,451,464,761
2021-04-12 2021-04-08 4.130 1,067,741,825 -5,218,805 14.92% 4,409,852,611
2021-04-09 2021-04-07 4.116 1,072,960,630 -6,159,246 14.99% 4,416,384,943
2021-04-08 2021-04-01 4.130 1,079,119,876 -1,141,340 15.08% 4,456,844,802
2021-04-07 2021-03-31 4.130 1,080,261,216 -10,424,137 15.09% 4,461,558,620
2021-04-01 2021-03-30 4.298 1,090,685,353 -6,433,920 15.24% 4,687,849,493
2021-03-31 2021-03-29 4.354 1,097,119,273 -353,707 15.33% 4,776,942,754
2021-03-30 2021-03-26 4.312 1,097,472,980 -992,140 15.33% 4,732,388,132
2021-03-29 2021-03-25 4.298 1,098,465,120 -2,669,242 15.35% 4,721,287,529
2021-03-26 2021-03-24 4.368 1,101,134,362 +3,164,190 15.38% 4,809,840,921
2021-03-25 2021-03-23 4.382 1,097,970,172 -948,843 15.34% 4,811,391,349
2021-03-24 2021-03-22 4.424 1,098,919,015 -582,847 15.35% 4,861,704,677
2021-03-23 2021-03-19 4.410 1,099,501,862 -4,351,154 15.36% 4,848,889,937
2021-03-22 2021-03-18 4.382 1,103,853,016 -392,924 15.42% 4,837,170,432
2021-03-19 2021-03-17 4.382 1,104,245,940 +5,375,215 15.43% 4,838,892,256
2021-03-18 2021-03-16 4.410 1,098,870,725 -752,832 15.35% 4,846,106,573
2021-03-17 2021-03-15 4.340 1,099,623,557 +1,569,497 15.36% 4,772,451,596
2021-03-16 2021-03-12 4.326 1,098,054,060 -1,361,519 15.34% 4,750,266,825
2021-03-15 2021-03-11 4.312 1,099,415,579 +1,584,298 15.36% 4,740,764,769
2021-03-12 2021-03-10 4.312 1,097,831,281 +2,511,707 15.34% 4,733,933,153
2021-03-11 2021-03-09 4.298 1,095,319,574 +2,478,200 15.30% 4,707,767,731
2021-03-10 2021-03-08 4.326 1,092,841,374 -10,421,282 15.27% 4,727,716,342
2021-03-09 2021-03-05 4.270 1,103,262,656 +971,586 15.41% 4,711,015,801
2021-03-08 2021-03-04 4.256 1,102,291,070 -1,258,016 15.40% 4,691,434,704
2021-03-05 2021-03-03 4.340 1,103,549,086 -1,544,454 15.42% 4,789,488,697
2021-03-04 2021-03-02 4.312 1,105,093,540 -384,054 15.44% 4,765,248,574
2021-03-03 2021-03-01 4.326 1,105,477,594 +966,730 15.44% 4,782,381,608
2021-03-02 2021-02-26 4.298 1,104,510,864 +1,261,441 15.43% 4,747,272,602
2021-03-01 2021-02-25 4.410 1,103,249,423 +1,475,933 15.41% 4,865,416,977
2021-02-26 2021-02-24 4.270 1,101,773,490 -36,279,220 15.39% 4,704,656,948
2021-02-25 2021-02-23 4.368 1,138,052,710 -2,409,968 15.90% 4,971,103,149
2021-02-24 2021-02-22 4.368 1,140,462,678 -6,817,587 15.93% 4,981,630,077
2021-02-23 2021-02-19 4.396 1,147,280,265 -3,706,826 16.03% 5,043,534,252
2021-02-22 2021-02-18 4.438 1,150,987,091 -170,479 16.08% 5,108,172,073
2021-02-19 2021-02-17 4.480 1,151,157,570 -2,527,390 16.08% 5,157,278,155
2021-02-18 2021-02-16 4.452 1,153,684,960 -411,137 16.12% 5,136,297,308
2021-02-17 2021-02-11 4.410 1,154,096,097 +962,038 16.12% 5,089,654,820
2021-02-16 2021-02-09 4.340 1,153,134,059 +1,072,764 16.11% 5,004,691,328
2021-02-10 2021-02-08 4.312 1,152,061,295 -1,043,693 16.09% 4,967,777,156
2021-02-09 2021-02-05 4.410 1,153,104,988 +394,864 16.11% 5,085,283,951
2021-02-08 2021-02-04 4.368 1,152,710,124 +1,773,341 16.10% 5,035,127,878
2021-02-05 2021-02-03 4.410 1,150,936,783 +651,525 16.08% 5,075,721,996
2021-02-04 2021-02-02 4.466 1,150,285,258 -390,740 16.07% 5,137,265,846
2021-02-03 2021-02-01 4.466 1,150,675,998 +2,011,590 16.08% 5,139,010,922
2021-02-02 2021-01-29 4.424 1,148,664,408 -3,450,752 16.05% 5,081,782,232
2021-02-01 2021-01-28 4.452 1,152,115,160 -321,757 16.10% 5,129,308,434
2021-01-29 2021-01-27 4.578 1,152,436,917 -935,872 16.10% 5,275,950,570
2021-01-28 2021-01-26 4.508 1,153,372,789 -94,711 16.11% 5,199,497,529
2021-01-27 2021-01-25 4.522 1,153,467,500 -3,955,445 16.11% 5,216,073,328
2021-01-26 2021-01-22 4.592 1,157,422,945 -2,494,687 16.17% 5,314,981,226
2021-01-25 2021-01-21 4.648 1,159,917,632 -1,729,983 16.20% 5,391,393,582
2021-01-22 2021-01-20 4.690 1,161,647,615 -2,122,009 16.23% 5,448,224,760
2021-01-21 2021-01-19 4.718 1,163,769,624 -1,909,579 16.26% 5,490,763,292
2021-01-20 2021-01-18 4.634 1,165,679,203 -2,219,126 16.28% 5,401,854,043
2021-01-19 2021-01-15 4.620 1,167,898,329 +1,046,776 16.32% 5,395,786,787
2021-01-18 2021-01-14 4.578 1,166,851,553 -1,535,064 16.30% 5,341,941,954
2021-01-15 2021-01-13 4.410 1,168,386,617 -252,151 16.32% 5,152,677,140
2021-01-14 2021-01-12 4.382 1,168,638,768 -1,010,477 16.33% 5,121,066,675
2021-01-13 2021-01-11 4.326 1,169,649,245 -4,519,122 16.34% 5,059,993,135
2021-01-12 2021-01-08 4.466 1,174,168,367 +64,591 16.40% 5,243,929,718
2021-01-11 2021-01-07 4.410 1,174,103,776 -1,208,341 16.40% 5,177,890,262
2021-01-08 2021-01-06 4.480 1,175,312,117 -2,097,832 16.42% 5,265,492,461
2021-01-07 2021-01-05 4.396 1,177,409,949 +804,562 16.45% 5,175,986,712
2021-01-06 2021-01-04 4.340 1,176,605,387 +323,069 16.44% 5,106,558,714
2021-01-05 2020-12-31 4.368 1,176,282,318 -1,017,821 16.43% 5,138,093,063
2021-01-04 2020-12-29 4.312 1,177,300,139 -34,885 16.45% 5,076,608,998
2020-12-30 2020-12-28 4.340 1,177,335,024 -701,350 16.45% 5,109,725,395
2020-12-29 2020-12-24 4.326 1,178,036,374 -3,274,710 16.46% 5,096,276,504
2020-12-28 2020-12-22 4.228 1,181,311,084 +342,913 16.50% 4,994,672,596
2020-12-23 2020-12-21 4.312 1,180,968,171 -1,759,932 16.50% 5,092,425,835
2020-12-22 2020-12-18 4.312 1,182,728,103 +445,253 16.52% 5,100,014,797
2020-12-21 2020-12-17 4.270 1,182,282,850 -733,413 16.52% 5,048,438,064
2020-12-18 2020-12-16 4.256 1,183,016,263 +227,382 16.53% 5,035,007,270
2020-12-17 2020-12-15 4.270 1,182,788,881 +331,769 16.52% 5,050,598,855
2020-12-16 2020-12-14 4.284 1,182,457,112 +49,905 16.52% 5,065,736,872
2020-12-15 2020-12-11 4.256 1,182,407,207 +560,975 16.52% 5,032,415,081
2020-12-14 2020-12-10 4.326 1,181,846,232 +4,170,947 16.51% 5,112,758,245
2020-12-11 2020-12-09 4.340 1,177,675,285 +927,424 16.45% 5,111,202,154
2020-12-10 2020-12-08 4.312 1,176,747,861 +78,313 16.44% 5,074,227,533
2020-12-09 2020-12-07 4.340 1,176,669,548 +488,837 16.44% 5,106,837,178
2020-12-08 2020-12-04 4.326 1,176,180,711 -896,762 16.43% 5,088,248,763
2020-12-07 2020-12-03 4.354 1,177,077,473 +1,676,588 16.44% 5,125,086,983
2020-12-04 2020-12-02 4.382 1,175,400,885 -191,076 16.42% 5,150,698,802
2020-12-03 2020-12-01 4.396 1,175,591,961 +586,002 16.42% 5,167,994,694
2020-12-02 2020-11-30 4.396 1,175,005,959 -3,564,100 16.41% 5,165,418,583
2020-12-01 2020-11-27 4.256 1,178,570,059 +512,440 16.46% 5,016,083,887
2020-11-30 2020-11-26 4.256 1,178,057,619 -310,093 16.46% 5,013,902,904
2020-11-27 2020-11-25 4.298 1,178,367,712 -483,863 16.46% 5,064,715,012
2020-11-26 2020-11-24 4.354 1,178,851,575 -805,836 16.47% 5,132,811,561
2020-11-25 2020-11-23 4.340 1,179,657,411 +407,139 16.48% 5,119,804,735
2020-11-24 2020-11-20 4.312 1,179,250,272 -217,242 16.47% 5,085,018,122
2020-11-23 2020-11-19 4.354 1,179,467,514 -5,782,407 16.48% 5,135,493,408
2020-11-20 2020-11-18 4.354 1,185,249,921 -936,920 16.56% 5,160,670,458
2020-11-19 2020-11-17 4.354 1,186,186,841 -3,771,219 16.57% 5,164,749,881
2020-11-18 2020-11-16 4.382 1,189,958,060 -2,149,336 16.62% 5,214,489,484
2020-11-17 2020-11-13 4.354 1,192,107,396 -2,427,206 16.65% 5,190,528,438
2020-11-16 2020-11-12 4.340 1,194,534,602 -3,277,193 16.69% 5,184,372,899
2020-11-13 2020-11-11 4.536 1,197,811,795 -3,161,716 16.73% 5,433,371,482
2020-11-12 2020-11-10 4.326 1,200,973,511 -1,453,376 16.78% 5,195,504,334
2020-11-11 2020-11-09 4.326 1,202,426,887 -2,874,419 16.80% 5,201,791,751
2020-11-10 2020-11-06 4.340 1,205,301,306 -172,684 16.84% 5,231,101,230
2020-11-09 2020-11-05 4.396 1,205,473,990 +3,748,037 16.84% 5,299,358,443
2020-11-06 2020-11-04 4.200 1,201,725,953 +286,188 16.79% 5,047,339,278
2020-11-05 2020-11-03 4.186 1,201,439,765 +53,067 16.78% 5,029,316,809
2020-11-04 2020-11-02 4.088 1,201,386,698 -14,733,747 16.78% 4,911,356,664
2020-11-03 2020-10-30 4.116 1,216,120,445 +1,610,719 16.99% 5,005,641,281
2020-11-02 2020-10-29 4.102 1,214,509,726 -230,699 16.97% 4,982,008,003
2020-10-30 2020-10-28 4.102 1,214,740,425 -499,648 16.97% 4,982,954,347
2020-10-29 2020-10-27 4.130 1,215,240,073 +2,918,979 16.98% 5,019,031,270
2020-10-28 2020-10-23 4.144 1,212,321,094 -1,540,069 16.94% 5,023,948,470
2020-10-27 2020-10-22 4.144 1,213,861,163 -11,076,670 16.96% 5,030,330,630
2020-10-23 2020-10-21 4.158 1,224,937,833 -7,859,804 17.11% 5,093,382,608
2020-10-22 2020-10-20 4.186 1,232,797,637 -3,892,286 17.22% 5,160,583,209
2020-10-21 2020-10-19 4.186 1,236,689,923 -2,582,056 17.28% 5,176,876,610
2020-10-20 2020-10-16 4.214 1,239,271,979 -8,721,693 17.31% 5,222,385,526
2020-10-19 2020-10-15 4.340 1,247,993,672 -2,262,401 17.44% 5,416,389,412
2020-10-16 2020-10-14 4.326 1,250,256,073 -2,838,310 17.47% 5,408,704,510
2020-10-15 2020-10-12 4.382 1,253,094,383 -1,165,843 17.51% 5,491,157,800
2020-10-14 2020-10-09 4.382 1,254,260,226 -2,268,748 17.52% 5,496,266,615
2020-10-12 2020-10-08 4.354 1,256,528,974 +828,540 17.55% 5,471,025,006
2020-10-09 2020-10-07 4.256 1,255,700,434 -538,097 17.54% 5,344,356,635
2020-10-08 2020-10-06 4.298 1,256,238,531 -2,630,272 17.55% 5,399,409,778
2020-10-07 2020-10-05 4.158 1,258,868,803 -412,606 17.59% 5,234,470,105
2020-10-06 2020-09-30 4.200 1,259,281,409 -3,251,612 17.59% 5,289,076,517
2020-10-05 2020-09-29 4.242 1,262,533,021 -5,010,921 17.64% 5,355,760,867
2020-09-30 2020-09-28 4.270 1,267,543,942 -350,847 17.71% 5,412,509,439
2020-09-29 2020-09-25 4.200 1,267,894,789 -4,546,373 17.71% 5,325,253,360
2020-09-28 2020-09-24 4.242 1,272,441,162 -218,643 17.78% 5,397,791,952
2020-09-25 2020-09-23 4.340 1,272,659,805 -3,759,411 17.78% 5,523,442,344
2020-09-24 2020-09-22 4.517 1,276,419,216 -3,399,688 17.83% 5,765,474,868
2020-09-23 2020-09-21 4.560 1,279,818,904 +32,089,850 17.88% 5,836,061,833
2020-09-22 2020-09-18 4.574 1,247,729,054 -5,781,264 17.91% 5,707,678,594
2020-09-21 2020-09-17 4.474 1,253,510,318 -1,442,527 17.99% 5,607,901,847
2020-09-18 2020-09-16 4.459 1,254,952,845 -3,993,438 18.01% 5,596,302,774
2020-09-17 2020-09-15 4.517 1,258,946,283 -2,567,092 18.07% 5,686,551,145
2020-09-16 2020-09-14 4.459 1,261,513,375 -2,583,970 18.11% 5,625,558,624
2020-09-15 2020-09-11 4.474 1,264,097,345 -464,405 18.15% 5,655,265,644
2020-09-14 2020-09-10 4.474 1,264,561,750 -1,450,475 18.15% 5,657,343,279
2020-09-11 2020-09-09 4.503 1,266,012,225 -2,259,204 18.17% 5,700,255,713
2020-09-10 2020-09-08 4.503 1,268,271,429 -485,101 18.21% 5,710,427,842
2020-09-09 2020-09-07 4.344 1,268,756,530 +931,300 18.21% 5,511,849,300
2020-09-08 2020-09-04 4.359 1,267,825,230 -1,701,119 18.20% 5,526,041,221
2020-09-07 2020-09-03 4.402 1,269,526,349 -3,815,027 18.22% 5,588,242,541
2020-09-04 2020-09-02 4.445 1,273,341,376 +580,724 18.28% 5,659,986,982
2020-09-03 2020-09-01 4.402 1,272,760,652 -634,691 18.27% 5,602,479,402
2020-09-02 2020-08-31 4.387 1,273,395,343 -8,225,123 18.28% 5,586,955,319
2020-09-01 2020-08-28 4.618 1,281,620,466 -63,033 18.40% 5,918,021,900
2020-08-31 2020-08-27 4.618 1,281,683,499 +891,849 18.40% 5,918,312,962
2020-08-28 2020-08-26 4.646 1,280,791,650 +98,040 18.39% 5,951,043,317
2020-08-27 2020-08-25 4.675 1,280,693,610 -980,739 18.38% 5,987,433,531
2020-08-26 2020-08-24 4.675 1,281,674,349 -247,072 18.40% 5,992,018,632
2020-08-25 2020-08-21 4.661 1,281,921,421 -512,656 18.40% 5,974,733,196
2020-08-24 2020-08-20 4.646 1,282,434,077 +600,990 18.41% 5,958,674,656
2020-08-21 2020-08-19 4.675 1,281,833,087 -804,407 18.40% 5,992,760,756
2020-08-20 2020-08-18 4.704 1,282,637,494 -335,926 18.41% 6,033,423,149
2020-08-19 2020-08-17 4.747 1,282,973,420 -1,024,584 18.42% 6,090,370,321
2020-08-18 2020-08-14 4.747 1,283,998,004 -1,728,335 18.43% 6,095,234,098
2020-08-17 2020-08-13 4.833 1,285,726,339 -5,271,503 18.46% 6,214,410,244
2020-08-14 2020-08-12 4.632 1,290,997,842 -3,635,811 18.53% 5,979,894,053
2020-08-13 2020-08-11 4.661 1,294,633,653 -106,414 18.58% 6,033,981,909
2020-08-12 2020-08-10 4.632 1,294,740,067 -190,455 18.59% 5,997,228,016
2020-08-11 2020-08-07 4.690 1,294,930,522 +751,964 18.59% 6,072,620,888
2020-08-10 2020-08-06 4.733 1,294,178,558 -1,444,195 18.58% 6,124,945,091
2020-08-07 2020-08-05 4.690 1,295,622,753 -2,508,120 18.60% 6,075,867,129
2020-08-06 2020-08-04 4.733 1,298,130,873 +1,054,841 18.63% 6,143,650,170
2020-08-05 2020-08-03 4.690 1,297,076,032 -1,852,921 18.62% 6,082,682,331
2020-08-04 2020-07-31 4.733 1,298,928,953 -1,448,024 18.65% 6,147,427,235
2020-08-03 2020-07-30 4.675 1,300,376,977 +1,756,996 18.67% 6,079,456,206
2020-07-31 2020-07-29 4.618 1,298,619,981 +579,005 18.64% 5,996,519,009
2020-07-30 2020-07-28 4.560 1,298,040,976 +3,597,208 18.63% 5,919,155,729
2020-07-29 2020-07-27 4.445 1,294,443,768 +2,648,603 18.58% 5,753,786,858
2020-07-28 2020-07-24 4.503 1,291,795,165 -1,267,003 18.54% 5,816,344,127
2020-07-27 2020-07-23 4.618 1,293,062,168 -4,704,936 18.56% 5,970,855,203
2020-07-24 2020-07-22 4.690 1,297,767,104 -2,538,323 18.63% 6,085,923,137
2020-07-23 2020-07-21 4.675 1,300,305,427 -1,839,515 18.67% 6,079,121,699
2020-07-22 2020-07-20 4.761 1,302,144,942 -2,292,582 18.69% 6,200,110,414
2020-07-21 2020-07-17 4.603 1,304,437,524 -291,694 18.72% 6,004,617,717
2020-07-20 2020-07-16 4.589 1,304,729,218 +2,278,637 18.73% 5,987,191,823
2020-07-17 2020-07-15 4.603 1,302,450,581 -1,528,395 18.70% 5,995,471,374
2020-07-16 2020-07-14 4.690 1,303,978,976 +47,594 18.72% 6,115,053,922
2020-07-15 2020-07-13 4.891 1,303,931,382 +786,631 18.72% 6,377,430,821
2020-07-14 2020-07-10 4.776 1,303,144,751 -1,117,343 18.71% 6,223,616,798
2020-07-13 2020-07-09 4.992 1,304,262,094 -2,604,203 18.72% 6,510,381,657
2020-07-10 2020-07-08 5.006 1,306,866,297 -763,566 18.76% 6,542,180,219
2020-07-09 2020-07-07 4.963 1,307,629,863 -2,698,900 18.77% 6,489,571,577
2020-07-08 2020-07-06 4.920 1,310,328,763 -5,769,690 18.81% 6,446,418,286
2020-07-07 2020-07-03 4.589 1,316,098,453 +455,637 18.89% 6,039,363,408
2020-07-06 2020-07-02 4.531 1,315,642,816 -5,939,194 18.89% 5,961,570,086
2020-07-03 2020-06-30 4.344 1,321,582,010 -2,501,829 18.97% 5,741,338,630
2020-07-02 2020-06-29 4.344 1,324,083,839 -913,297 19.01% 5,752,207,306
2020-06-30 2020-06-26 4.344 1,324,997,136 -5,218,496 19.02% 5,756,174,935
2020-06-29 2020-06-24 4.330 1,330,215,632 -1,633,561 19.09% 5,759,710,357
2020-06-26 2020-06-23 4.301 1,331,849,193 -1,529,342 19.12% 5,728,466,027
2020-06-24 2020-06-22 4.416 1,333,378,535 -773,833 19.14% 5,888,489,928
2020-06-23 2020-06-19 4.531 1,334,152,368 -602,127 19.15% 6,045,442,388
2020-06-22 2020-06-18 4.560 1,334,754,495 +2,318,203 19.16% 6,086,571,889
2020-06-19 2020-06-17 4.416 1,332,436,292 +2,472,953 19.13% 5,884,328,778
2020-06-18 2020-06-16 4.373 1,329,963,339 -97,082 19.09% 5,816,012,815
2020-06-17 2020-06-15 4.157 1,330,060,421 +1,840,619 19.09% 5,529,442,097
2020-06-16 2020-06-12 4.244 1,328,219,802 -6,534,688 19.07% 5,636,429,357
2020-06-15 2020-06-11 4.316 1,334,754,490 -1,438,846 19.16% 5,760,162,650
2020-06-12 2020-06-10 4.704 1,336,193,336 +2,312,124 19.18% 6,285,259,033
2020-06-11 2020-06-09 4.689 1,333,881,212 +29,919,041 19.15% 6,254,714,225
2020-06-10 2020-06-08 4.674 1,303,962,171 -2,765,958 19.19% 6,095,192,847
2020-06-09 2020-06-05 4.674 1,306,728,129 +4,380,468 19.23% 6,108,121,939
2020-06-08 2020-06-04 4.689 1,302,347,661 +605,189 19.16% 6,106,849,971
2020-06-05 2020-06-03 4.630 1,301,742,472 -2,234,244 19.15% 6,027,232,147
2020-06-04 2020-06-02 4.556 1,303,976,716 -2,140,224 19.19% 5,941,437,218
2020-06-03 2020-06-01 4.453 1,306,116,940 -2,271,562 19.22% 5,816,372,353
2020-06-02 2020-05-29 4.320 1,308,388,502 -11,239,770 19.25% 5,652,850,965
2020-06-01 2020-05-28 4.394 1,319,628,272 -1,534,607 19.42% 5,798,705,755
2020-05-29 2020-05-27 4.409 1,321,162,879 -1,106,650 19.44% 5,824,930,492
2020-05-28 2020-05-26 4.394 1,322,269,529 +99,135,504 19.46% 5,810,311,957
2020-05-27 2020-05-25 4.350 1,223,134,025 -707,206 18.00% 5,320,583,457
2020-05-26 2020-05-22 4.247 1,223,841,231 -1,819,639 18.01% 5,197,335,644
2020-05-25 2020-05-21 4.453 1,225,660,870 -1,918,107 18.03% 5,458,087,083
2020-05-22 2020-05-20 4.483 1,227,578,977 -1,106,769 18.06% 5,502,831,596
2020-05-21 2020-05-19 4.438 1,228,685,746 -2,612,891 18.08% 5,453,439,657
2020-05-20 2020-05-18 4.394 1,231,298,637 -62,399 18.12% 5,410,567,994
2020-05-19 2020-05-15 4.350 1,231,361,036 +106,386 18.12% 5,356,370,622
2020-05-18 2020-05-14 4.365 1,231,254,650 -387,234 18.12% 5,374,063,467
2020-05-15 2020-05-13 4.306 1,231,641,884 -2,538,041 18.12% 5,303,108,310
2020-05-14 2020-05-12 4.335 1,234,179,925 -4,484,147 18.16% 5,350,433,920
2020-05-13 2020-05-11 4.350 1,238,664,072 -1,523,317 18.23% 5,388,138,532
2020-05-12 2020-05-08 4.306 1,240,187,389 -2,266,075 18.25% 5,339,902,884
2020-05-11 2020-05-07 4.203 1,242,453,464 -2,454,473 18.28% 5,221,414,701
2020-05-08 2020-05-06 4.232 1,244,907,937 -3,670,873 18.32% 5,268,443,524
2020-05-07 2020-05-05 4.173 1,248,578,810 -2,385,894 18.37% 5,210,334,336
2020-05-06 2020-05-04 4.203 1,250,964,704 -3,294,789 18.41% 5,257,183,214
2020-05-05 2020-04-29 4.424 1,254,259,493 -4,060,731 18.46% 5,548,452,185
2020-05-04 2020-04-28 4.468 1,258,320,224 -2,270,761 18.52% 5,622,079,746
2020-04-29 2020-04-27 4.424 1,260,590,985 -2,340,080 18.55% 5,576,460,728
2020-04-28 2020-04-24 4.335 1,262,931,065 +572,161 18.58% 5,475,076,260
2020-04-27 2020-04-23 4.365 1,262,358,904 +12,030 18.57% 5,509,824,363
2020-04-24 2020-04-22 4.394 1,262,346,874 -2,249,497 18.57% 5,547,000,044
2020-04-23 2020-04-21 4.379 1,264,596,371 -762,029 18.61% 5,538,237,511
2020-04-22 2020-04-20 4.512 1,265,358,400 +922,036 18.62% 5,709,501,288
2020-04-21 2020-04-17 4.497 1,264,436,364 +3,685,815 18.61% 5,686,696,008
2020-04-20 2020-04-16 4.320 1,260,750,549 -740,536 18.55% 5,447,032,702
2020-04-17 2020-04-15 4.365 1,261,491,085 -460,944 18.56% 5,506,036,589
2020-04-16 2020-04-14 4.379 1,261,952,029 -1,807,324 18.57% 5,526,656,746
2020-04-15 2020-04-09 4.497 1,263,759,353 +140,617 18.60% 5,683,651,208
2020-04-14 2020-04-08 4.365 1,263,618,736 -3,004,519 18.59% 5,515,323,158
2020-04-09 2020-04-07 4.468 1,266,623,255 -5,401,976 18.64% 5,659,177,062
2020-04-08 2020-04-06 4.379 1,272,025,231 -2,184,083 18.72% 5,570,771,837
2020-04-07 2020-04-03 4.424 1,274,209,314 +1,730,441 18.75% 5,636,703,961
2020-04-06 2020-04-02 4.438 1,272,478,873 +558,135 18.72% 5,647,812,527
2020-04-03 2020-04-01 4.453 1,271,920,738 +10,820,884 18.72% 5,664,090,549
2020-04-02 2020-03-31 4.468 1,261,099,854 -3,371,853 18.56% 5,634,498,923
2020-04-01 2020-03-30 4.542 1,264,471,707 +902,619 18.61% 5,742,791,238
2020-03-31 2020-03-27 4.586 1,263,569,088 -3,554,151 18.59% 5,794,588,206
2020-03-30 2020-03-26 4.571 1,267,123,239 +2,167,445 18.65% 5,792,202,625
2020-03-27 2020-03-25 4.556 1,264,955,794 -954,478 18.61% 5,763,642,358
2020-03-26 2020-03-24 4.232 1,265,910,272 -1,891,234 18.63% 5,357,325,289
2020-03-25 2020-03-23 4.085 1,267,801,506 +1,474,885 18.65% 5,178,383,721
2020-03-24 2020-03-20 4.261 1,266,326,621 -1,168,352 18.63% 5,396,432,832
2020-03-23 2020-03-19 4.011 1,267,494,973 +5,306,780 18.65% 5,083,681,645
2020-03-20 2020-03-18 4.276 1,262,188,193 +4,152,058 18.57% 5,397,408,734
2020-03-19 2020-03-17 4.409 1,258,036,135 -10,963,833 18.51% 5,546,608,340
2020-03-18 2020-03-16 4.542 1,268,999,968 +4,478,983 18.67% 5,763,357,027
2020-03-17 2020-03-13 4.778 1,264,520,985 -1,220,160 18.61% 6,041,353,486
2020-03-16 2020-03-12 4.940 1,265,741,145 -6,446,866 18.62% 6,252,488,493
2020-03-13 2020-03-11 5.294 1,272,188,011 +6,103,074 18.72% 6,734,555,610
2020-03-12 2020-03-10 5.249 1,266,084,937 +1,946,213 18.63% 6,646,240,249
2020-03-11 2020-03-09 5.249 1,264,138,724 -8,947,168 18.60% 6,636,023,716
2020-03-10 2020-03-06 5.412 1,273,085,892 -1,121,783 18.73% 6,889,488,285
2020-03-09 2020-03-05 5.471 1,274,207,675 -11,850 18.75% 6,970,714,932
2020-03-06 2020-03-04 5.397 1,274,219,525 +2,677,214 18.75% 6,876,833,940
2020-03-05 2020-03-03 5.323 1,271,542,311 +245,030 18.71% 6,768,636,854
2020-03-04 2020-03-02 5.323 1,271,297,281 -201,497 18.71% 6,767,332,517
2020-03-03 2020-02-28 5.338 1,271,498,778 -1,601,517 18.71% 6,787,154,165
2020-03-02 2020-02-27 5.485 1,273,100,295 -1,351,994 18.73% 6,983,429,529
2020-02-28 2020-02-26 5.485 1,274,452,289 -595,574 18.75% 6,990,845,720
2020-02-27 2020-02-25 5.500 1,275,047,863 -1,936,529 18.76% 7,012,914,044
2020-02-26 2020-02-24 5.559 1,276,984,392 -1,301,978 18.79% 7,098,884,916
2020-02-25 2020-02-21 5.618 1,278,286,370 +2,998,886 18.81% 7,181,519,271
2020-02-24 2020-02-20 5.589 1,275,287,484 +765,676 18.77% 7,127,061,456
2020-02-21 2020-02-19 5.648 1,274,521,808 +7,040,553 18.75% 7,197,956,890
2020-02-20 2020-02-18 5.589 1,267,481,255 -570,669 18.65% 7,083,435,627
2020-02-19 2020-02-17 5.677 1,268,051,924 +2,242,480 18.66% 7,198,814,175
2020-02-18 2020-02-14 5.692 1,265,809,444 +154,907 18.63% 7,204,748,621
2020-02-17 2020-02-13 5.677 1,265,654,537 +910,377 18.62% 7,185,204,052
2020-02-14 2020-02-12 5.692 1,264,744,160 +2,361,715 18.61% 7,198,685,225
2020-02-13 2020-02-11 5.648 1,262,382,445 -758,794 18.58% 7,129,398,933
2020-02-12 2020-02-10 5.633 1,263,141,239 +1,001,818 18.59% 7,115,058,471
2020-02-11 2020-02-07 5.618 1,262,139,421 +6,023,377 18.57% 7,090,804,367
2020-02-10 2020-02-06 5.574 1,256,116,044 +240,968,852 18.48% 7,001,397,883
2020-02-07 2020-02-05 5.485 1,015,147,192 -803,497 14.94% 5,568,460,635
2020-02-06 2020-02-04 5.397 1,015,950,689 -1,823,139 14.95% 5,482,983,146
2020-02-05 2020-02-03 5.249 1,017,773,828 +38,072 14.98% 5,342,745,327
2020-02-04 2020-01-31 5.146 1,017,735,756 +5,002,265 14.98% 5,237,495,419
2020-02-03 2020-01-30 5.190 1,012,733,491 -1,897,041 14.90% 5,256,552,812
2020-01-31 2020-01-29 5.500 1,014,630,532 +2,501,940 14.93% 5,580,587,924
2020-01-30 2020-01-24 5.721 1,012,128,592 +2,565,449 14.89% 5,790,693,994
2020-01-29 2020-01-22 5.751 1,009,563,143 -1,597,943 14.86% 5,805,789,564
2020-01-23 2020-01-21 5.780 1,011,161,086 +956,013 14.88% 5,844,799,410
2020-01-22 2020-01-20 5.957 1,010,205,073 +285,509 14.86% 6,018,026,649
2020-01-21 2020-01-17 6.016 1,009,919,564 -912,181 14.86% 6,075,893,387
2020-01-20 2020-01-16 5.957 1,010,831,745 +28,265,631 14.87% 6,021,759,880
2020-01-17 2020-01-15 6.016 982,566,114 +3,670,894 14.46% 5,911,329,147
2020-01-16 2020-01-14 5.987 978,895,220 +2,491,815 14.40% 5,860,375,414
2020-01-15 2020-01-13 5.825 976,403,405 +6,112,985 14.37% 5,687,083,139
2020-01-14 2020-01-10 5.736 970,290,420 +5,557,464 14.28% 5,565,632,689
2020-01-13 2020-01-09 5.810 964,732,956 -3,621,264 14.20% 5,604,882,761
2020-01-10 2020-01-08 5.810 968,354,220 +1,565,263 14.25% 5,625,921,495
2020-01-09 2020-01-07 5.898 966,788,957 -671,305 14.23% 5,702,363,114
2020-01-08 2020-01-06 5.839 967,460,262 +4,397,532 14.24% 5,649,259,412
2020-01-07 2020-01-03 5.869 963,062,730 -1,643,199 14.17% 5,651,982,970
2020-01-06 2020-01-02 5.854 964,705,929 -652,804 14.20% 5,647,401,317
2020-01-03 2019-12-31 5.810 965,358,733 -686,194 14.20% 5,608,518,385
2020-01-02 2019-12-27 5.839 966,044,927 -1,304,226 14.21% 5,640,994,892
2019-12-30 2019-12-24 5.751 967,349,153 -745,400 14.23% 5,563,025,608
2019-12-27 2019-12-20 5.839 968,094,553 -2,817,465 14.24% 5,652,963,207
2019-12-23 2019-12-19 5.810 970,912,018 +2,565,266 14.29% 5,640,781,729
2019-12-20 2019-12-18 5.957 968,346,752 -538,464 14.25% 5,768,666,892
2019-12-19 2019-12-17 5.928 968,885,216 -381,247 14.26% 5,743,301,010
2019-12-18 2019-12-16 5.898 969,266,463 +198,214 14.26% 5,716,976,064
2019-12-17 2019-12-13 5.839 969,068,249 +1,389,408 14.26% 5,658,648,879
2019-12-16 2019-12-12 5.751 967,678,841 -1,854,045 14.24% 5,564,921,575
2019-12-13 2019-12-11 5.736 969,532,886 +2,816,501 14.27% 5,561,287,437
2019-12-12 2019-12-10 5.648 966,716,385 -1,913,175 14.22% 5,459,602,826
2019-12-11 2019-12-09 5.677 968,629,560 -481,683 14.25% 5,498,973,721
2019-12-10 2019-12-06 5.677 969,111,243 +167,162 14.26% 5,501,708,267
2019-12-09 2019-12-05 5.692 968,944,081 -996,240 14.26% 5,515,046,964
2019-12-06 2019-12-04 5.648 969,940,321 -1,542,687 14.27% 5,477,810,244
2019-12-05 2019-12-03 5.662 971,483,008 -2,185,070 14.29% 5,500,847,809
2019-12-04 2019-12-02 5.633 973,668,078 -1,414,406 14.33% 5,484,505,685
2019-12-03 2019-11-29 5.662 975,082,484 -1,448,953 14.35% 5,521,229,194
2019-12-02 2019-11-28 5.692 976,531,437 -700,495 14.37% 5,558,232,763
2019-11-29 2019-11-27 5.648 977,231,932 -1,784,361 14.38% 5,518,990,161
2019-11-28 2019-11-26 5.633 979,016,293 -12,570,851 14.41% 5,514,631,265
2019-11-27 2019-11-25 5.677 991,587,144 -4,112,490 14.59% 5,629,305,435
2019-11-26 2019-11-22 5.618 995,699,634 +2,721,937 14.65% 5,593,923,457
2019-11-25 2019-11-21 5.692 992,977,697 +176,066 14.61% 5,651,841,773
2019-11-22 2019-11-20 5.751 992,801,631 +3,796,272 14.61% 5,709,397,563
2019-11-21 2019-11-19 5.766 989,005,359 -2,982,364 14.55% 5,702,149,487
2019-11-20 2019-11-18 5.692 991,987,723 -1,963,294 14.60% 5,646,207,028
2019-11-19 2019-11-15 5.633 993,951,017 -4,953,275 14.63% 5,598,756,010
2019-11-18 2019-11-14 5.677 998,904,292 -793,153 14.70% 5,670,845,366
2019-11-15 2019-11-13 5.721 999,697,445 -4,136,817 14.71% 5,719,571,640
2019-11-14 2019-11-12 5.869 1,003,834,262 +635,693 14.77% 5,891,261,262
2019-11-13 2019-11-11 5.854 1,003,198,569 +2,478,762 14.76% 5,872,737,742
2019-11-12 2019-11-08 6.075 1,000,719,807 +903,374 14.73% 6,079,570,627
2019-11-11 2019-11-07 6.193 999,816,433 +922,281 14.71% 6,192,025,800
2019-11-08 2019-11-06 6.119 998,894,152 +243,429 14.70% 6,112,667,369
2019-11-07 2019-11-05 6.134 998,650,723 -1,846,867 14.69% 6,125,903,451
2019-11-06 2019-11-04 6.090 1,000,497,590 -1,291,590 14.72% 6,092,973,578
2019-11-05 2019-11-01 6.090 1,001,789,180 -23,467 14.74% 6,100,839,288
2019-11-04 2019-10-31 6.046 1,001,812,647 +559,745 14.74% 6,056,665,138
2019-11-01 2019-10-30 6.134 1,001,252,902 -38,143 14.74% 6,141,865,686
2019-10-31 2019-10-29 6.134 1,001,291,045 -838,555 14.74% 6,142,099,662
2019-10-30 2019-10-28 6.164 1,002,129,600 -162,436 14.75% 6,176,797,565
2019-10-29 2019-10-25 6.149 1,002,292,036 +439,473 14.75% 6,163,019,344
2019-10-28 2019-10-24 6.149 1,001,852,563 +1,671,581 14.75% 6,160,317,057
2019-10-25 2019-10-23 6.119 1,000,180,982 +1,515,025 14.72% 6,120,542,041
2019-10-24 2019-10-22 6.149 998,665,957 +832,315 14.70% 6,140,722,853
2019-10-23 2019-10-21 6.119 997,833,642 +472,592 14.69% 6,106,177,648
2019-10-22 2019-10-18 6.090 997,361,050 -18,238 14.68% 6,073,872,227
2019-10-21 2019-10-17 6.060 997,379,288 +869,584 14.68% 6,044,569,333
2019-10-18 2019-10-16 6.016 996,509,704 -3,107,951 14.67% 5,995,216,784
2019-10-17 2019-10-15 6.090 999,617,655 -829,683 14.71% 6,087,614,824
2019-10-16 2019-10-14 6.119 1,000,447,338 +1,689,020 14.73% 6,122,171,989
2019-10-15 2019-10-11 6.031 998,758,318 +3,333,261 14.70% 6,023,472,246
2019-10-14 2019-10-10 5.869 995,425,057 -711,788 14.65% 5,841,909,665
2019-10-11 2019-10-09 5.854 996,136,845 -600,123 14.66% 5,831,398,316
2019-10-10 2019-10-08 5.839 996,736,968 +2,933,073 14.67% 5,820,213,934
2019-10-09 2019-10-04 5.869 993,803,895 +2,080,884 14.63% 5,832,395,456
2019-10-08 2019-10-03 5.913 991,723,011 +630,903 14.60% 5,864,053,977
2019-10-04 2019-10-02 5.825 991,092,108 +409,727 14.59% 5,772,637,813
2019-10-03 2019-09-30 5.913 990,682,381 -981,416 14.58% 5,857,900,737
2019-10-02 2019-09-27 5.942 991,663,797 -508,790 14.60% 5,892,949,251
2019-09-30 2019-09-26 5.987 992,172,587 -691,543 14.60% 5,939,863,345
2019-09-27 2019-09-25 6.060 992,864,130 -302,172 14.61% 6,017,205,434
2019-09-26 2019-09-24 6.458 993,166,302 -291,886 14.62% 6,414,082,048
2019-09-25 2019-09-23 6.473 993,458,188 +24,825,886 14.62% 6,430,992,795
2019-09-24 2019-09-20 6.609 968,632,302 +2,900,687 14.62% 6,402,138,206
2019-09-23 2019-09-19 6.549 965,731,615 -14,931 14.58% 6,324,540,906
2019-09-20 2019-09-18 6.640 965,746,546 +1,781,179 14.58% 6,412,278,024
2019-09-19 2019-09-17 6.549 963,965,367 -162,745 14.55% 6,312,973,813
2019-09-18 2019-09-16 6.625 964,128,112 -1,085,784 14.56% 6,386,950,012
2019-09-17 2019-09-13 6.715 965,213,896 -3,933,003 14.57% 6,481,733,881
2019-09-16 2019-09-12 6.640 969,146,899 -502,628 14.63% 6,434,855,385
2019-09-13 2019-09-11 6.625 969,649,527 +311,727 14.64% 6,423,527,103
2019-09-12 2019-09-10 6.534 969,337,800 +612,658 14.64% 6,333,496,807
2019-09-11 2019-09-09 6.443 968,725,142 +1,108,127 14.63% 6,241,584,163
2019-09-10 2019-09-06 6.443 967,617,015 -118,236 14.61% 6,234,444,400
2019-09-09 2019-09-05 6.473 967,735,251 +341,835 14.61% 6,264,479,473
2019-09-06 2019-09-04 6.458 967,393,416 -336,012 14.61% 6,247,635,195
2019-09-05 2019-09-03 6.262 967,729,428 -397,163 14.61% 6,059,530,132
2019-09-04 2019-09-02 6.307 968,126,591 -1,411,127 14.62% 6,105,944,666
2019-09-03 2019-08-30 6.231 969,537,718 +829,773 14.64% 6,041,525,121
2019-09-02 2019-08-29 6.020 968,707,945 -2,824,223 14.63% 5,831,235,675
2019-08-30 2019-08-28 5.989 971,532,168 -251,093 14.67% 5,818,848,249
2019-08-29 2019-08-27 5.989 971,783,261 +1,850,023 14.67% 5,820,352,134
2019-08-28 2019-08-26 5.959 969,933,238 +261,163 14.64% 5,779,931,938
2019-08-27 2019-08-23 6.125 969,672,075 +6,123,020 14.64% 5,939,700,850
2019-08-26 2019-08-22 6.186 963,549,055 -3,246,163 14.55% 5,960,487,730
2019-08-23 2019-08-21 6.171 966,795,218 -1,567,734 14.60% 5,965,945,987
2019-08-22 2019-08-20 6.277 968,362,952 +127,625 14.62% 6,078,143,131
2019-08-21 2019-08-19 6.231 968,235,327 +1,135,076 14.62% 6,033,409,472
2019-08-20 2019-08-16 6.201 967,100,251 +935,626 14.60% 5,997,082,360
2019-08-19 2019-08-15 6.186 966,164,625 +1,562,004 14.59% 5,976,667,573
2019-08-16 2019-08-14 6.201 964,602,621 -567,151 14.56% 5,981,594,314
2019-08-15 2019-08-13 6.201 965,169,772 -2,022,410 14.57% 5,985,111,272
2019-08-14 2019-08-12 6.307 967,192,182 +1,376,306 14.60% 6,100,051,377
2019-08-13 2019-08-09 6.277 965,815,876 +445,546 14.58% 6,062,155,848
2019-08-12 2019-08-08 6.246 965,370,330 +428,375 14.58% 6,030,157,549
2019-08-09 2019-08-07 6.141 964,941,955 +274,892 14.57% 5,925,321,010
2019-08-08 2019-08-06 6.080 964,667,063 +970,377 14.56% 5,865,272,093
2019-08-07 2019-08-05 6.156 963,696,686 -646,494 14.55% 5,932,249,866
2019-08-06 2019-08-02 6.231 964,343,180 +1,109,234 14.56% 6,009,156,156
2019-08-05 2019-08-01 6.413 963,233,946 +978,481 14.54% 6,177,066,780
2019-08-02 2019-07-31 6.277 962,255,465 -870,806 14.53% 6,039,808,145
2019-08-01 2019-07-30 6.443 963,126,271 +74,052 14.54% 6,205,510,128
2019-07-31 2019-07-29 6.398 963,052,219 +3,318,407 14.54% 6,161,335,588
2019-07-30 2019-07-26 6.413 959,733,812 +1,336,059 14.49% 6,154,620,975
2019-07-29 2019-07-25 6.504 958,397,753 +851,512 14.47% 6,233,025,489
2019-07-26 2019-07-24 6.504 957,546,241 +1,091,835 14.46% 6,227,487,604
2019-07-25 2019-07-23 6.504 956,454,406 +1,976,554 14.44% 6,220,386,758
2019-07-24 2019-07-22 6.519 954,477,852 +8,290,668 14.41% 6,221,968,183
2019-07-23 2019-07-19 6.640 946,187,184 +469,539 14.29% 6,282,409,512
2019-07-22 2019-07-18 6.715 945,717,645 -340,792 14.28% 6,350,810,040
2019-07-19 2019-07-17 6.836 946,058,437 +3,012,435 14.28% 6,467,568,816
2019-07-18 2019-07-16 6.912 943,046,002 +2,068,150 14.24% 6,518,290,906
2019-07-17 2019-07-15 6.942 940,977,852 +699,346 14.21% 6,532,459,825
2019-07-16 2019-07-12 6.957 940,278,506 -1,045,529 14.20% 6,541,826,184
2019-07-15 2019-07-11 7.048 941,324,035 +444,970 14.21% 6,634,523,319
2019-07-12 2019-07-10 7.048 940,879,065 +109,094 14.21% 6,631,387,137
2019-07-11 2019-07-09 7.063 940,769,971 -3,204,146 14.20% 6,644,847,028
2019-07-10 2019-07-08 7.169 943,974,117 +320,742 14.25% 6,767,419,347
2019-07-09 2019-07-05 7.230 943,653,375 +694,801 14.25% 6,822,209,543
2019-07-08 2019-07-04 7.199 942,958,574 +464,143 14.24% 6,788,662,637
2019-07-05 2019-07-03 7.230 942,494,431 +1,319,835 14.23% 6,813,830,875
2019-07-04 2019-07-02 7.124 941,174,596 +144,551 14.21% 6,704,644,633
2019-07-03 2019-06-28 7.018 941,030,045 -38,828 14.21% 6,603,985,799
2019-07-02 2019-06-27 7.078 941,068,873 -51,092 14.21% 6,661,191,549
2019-06-28 2019-06-26 7.139 941,119,965 +116,061 14.22% 6,718,489,546
2019-06-27 2019-06-25 7.003 941,003,904 +1,681,908 14.22% 6,589,570,014
2019-06-26 2019-06-24 7.003 939,321,996 -1,071,494 14.19% 6,577,792,113
2019-06-25 2019-06-21 6.988 940,393,490 +3,824,787 14.21% 6,571,072,366
2019-06-24 2019-06-20 6.791 936,568,703 -1,954,759 14.15% 6,360,198,096
2019-06-21 2019-06-19 6.670 938,523,462 +34,017 14.18% 6,259,914,246
2019-06-20 2019-06-18 6.534 938,489,445 +226,921 14.18% 6,131,938,632
2019-06-19 2019-06-17 6.473 938,262,524 +2,141,051 14.17% 6,073,692,486
2019-06-18 2019-06-14 6.443 936,121,473 +1,863,143 14.14% 6,031,515,759
2019-06-17 2019-06-13 6.428 934,258,330 +1,582,230 14.11% 6,005,381,051
2019-06-14 2019-06-12 6.458 932,676,100 +723,553 14.09% 6,023,423,285
2019-06-13 2019-06-11 6.473 931,952,547 +938,263 14.08% 6,032,845,858
2019-06-12 2019-06-10 6.473 931,014,284 -85,931,804 14.07% 6,026,772,163
2019-06-11 2019-06-06 6.201 1,016,946,088 -12,604,905 15.36% 6,306,181,225
2019-06-10 2019-06-05 6.246 1,029,550,993 +16,468,032 15.55% 6,431,060,185
2019-06-06 2019-06-04 6.125 1,013,082,961 +2,168,014 15.31% 6,205,613,093
2019-06-05 2019-06-03 6.526 1,010,914,947 -396,117 15.27% 6,596,992,309
2019-06-04 2019-05-31 6.433 1,011,311,064 +18,809,117 15.28% 6,505,966,250
2019-06-03 2019-05-30 6.387 992,501,947 -58,583,565 15.29% 6,339,028,451
2019-05-31 2019-05-29 6.325 1,051,085,512 +3,039,828 16.20% 6,648,335,065
2019-05-30 2019-05-28 6.371 1,048,045,684 -702,024 16.15% 6,677,613,184
2019-05-29 2019-05-27 6.387 1,048,747,708 -3,647,112 16.16% 6,698,265,509
2019-05-28 2019-05-24 6.479 1,052,394,820 -4,541,094 16.22% 6,818,973,217
2019-05-27 2019-05-23 6.387 1,056,935,914 -7,498,377 16.29% 6,750,562,908
2019-05-24 2019-05-22 6.356 1,064,434,291 -4,888,593 16.40% 6,765,611,651
2019-05-23 2019-05-21 6.294 1,069,322,884 -972,962 16.48% 6,730,696,636
2019-05-22 2019-05-20 6.248 1,070,295,846 -6,260,911 16.49% 6,687,285,356
2019-05-21 2019-05-17 6.310 1,076,556,757 +1,026,433 16.59% 6,792,837,597
2019-05-20 2019-05-16 6.387 1,075,530,324 +308,237 16.57% 6,869,323,878
2019-05-17 2019-05-15 6.418 1,075,222,087 +953,877 16.57% 6,900,530,823
2019-05-16 2019-05-14 6.433 1,074,268,210 +79,483,714 16.55% 6,910,982,156
2019-05-15 2019-05-10 6.726 994,784,496 -294,956 15.33% 6,691,238,189
2019-05-14 2019-05-09 6.603 995,079,452 +233,463 15.33% 6,570,410,741
2019-05-10 2019-05-08 6.927 994,845,989 +1,658,416 15.33% 6,891,173,539
2019-05-09 2019-05-07 7.189 993,187,573 -14,979 15.30% 7,140,163,984
2019-05-08 2019-05-06 7.328 993,202,552 +96,704 15.31% 7,278,173,913
2019-05-07 2019-05-03 7.606 993,105,848 +240,962 15.30% 7,553,242,898
2019-05-06 2019-05-02 7.606 992,864,886 +779,471 15.30% 7,551,410,219
2019-05-03 2019-04-30 7.513 992,085,415 -635,158 15.29% 7,453,650,392
2019-05-02 2019-04-29 7.513 992,720,573 -546,640 15.30% 7,458,422,406
2019-04-30 2019-04-26 7.482 993,267,213 -1,538,974 15.31% 7,431,882,437
2019-04-29 2019-04-25 7.529 994,806,187 -246,542 15.33% 7,489,439,072
2019-04-26 2019-04-24 7.621 995,052,729 +3,554,599 15.33% 7,583,401,262
2019-04-25 2019-04-23 7.498 991,498,130 +643,847 15.28% 7,433,941,877
2019-04-24 2019-04-18 7.405 990,854,283 +1,084,995 15.27% 7,337,397,051
2019-04-23 2019-04-17 7.467 989,769,288 +494,979 15.25% 7,390,440,551
2019-04-18 2019-04-16 7.498 989,274,309 -177,804 15.24% 7,417,268,365
2019-04-17 2019-04-15 7.421 989,452,113 +708,363 15.25% 7,342,278,423
2019-04-16 2019-04-12 7.451 988,743,750 +1,388,446 15.24% 7,367,529,348
2019-04-15 2019-04-11 7.374 987,355,304 +1,158,231 15.21% 7,281,022,156
2019-04-12 2019-04-10 7.405 986,197,073 +2,469,652 15.20% 7,302,909,842
2019-04-11 2019-04-09 7.405 983,727,421 +604,356 15.16% 7,284,621,767
2019-04-10 2019-04-08 7.405 983,123,065 +2,035,510 15.15% 7,280,146,437
2019-04-09 2019-04-04 7.421 981,087,555 +1,435,700 15.12% 7,280,208,806
2019-04-08 2019-04-03 7.405 979,651,855 +1,982,499 15.10% 7,254,441,702
2019-04-04 2019-04-02 7.451 977,669,356 +1,846,341 15.07% 7,285,009,562
2019-04-03 2019-04-01 7.498 975,823,015 +1,601,931 15.04% 7,316,414,783
2019-04-02 2019-03-29 7.482 974,221,084 +992,018 15.01% 7,289,374,369
2019-04-01 2019-03-28 7.282 973,229,066 +1,691,934 15.00% 7,086,765,496
2019-03-29 2019-03-27 7.158 971,537,132 -373,101 14.97% 6,954,539,481
2019-03-28 2019-03-26 7.035 971,910,233 -386,737 14.98% 6,837,258,343
2019-03-27 2019-03-25 7.050 972,296,970 +100,926 14.98% 6,854,978,940
2019-03-26 2019-03-22 7.205 972,196,044 -3,326,148 14.98% 7,004,251,351
2019-03-25 2019-03-21 7.343 975,522,192 -73,267 15.03% 7,163,662,201
2019-03-22 2019-03-20 7.297 975,595,459 -1,011,373 15.03% 7,119,047,709
2019-03-21 2019-03-19 7.467 976,606,832 -197,981 15.05% 7,292,158,709
2019-03-20 2019-03-18 7.559 976,804,813 -552,651 15.05% 7,384,053,988
2019-03-19 2019-03-15 7.529 977,357,464 +2,560,288 15.06% 7,358,075,648
2019-03-18 2019-03-14 7.621 974,797,176 -82,268,171 15.02% 7,429,031,567
2019-03-15 2019-03-13 7.529 1,057,065,347 -295,459 17.32% 7,958,159,705
2019-03-14 2019-03-12 7.559 1,057,360,806 +290,842 17.33% 7,993,008,605
2019-03-13 2019-03-11 7.451 1,057,069,964 +3,451,105 17.32% 7,876,655,587
2019-03-12 2019-03-08 7.220 1,053,618,859 -2,339,836 17.27% 7,607,121,996
2019-03-11 2019-03-07 7.498 1,055,958,695 -3,285,820 17.31% 7,917,246,967
2019-03-08 2019-03-06 7.590 1,059,244,515 -2,988,242 17.36% 8,039,930,953
2019-03-07 2019-03-05 7.637 1,062,232,757 -3,673,011 17.41% 8,111,774,729
2019-03-06 2019-03-04 7.590 1,065,905,768 -4,961,067 17.47% 8,090,491,530
2019-03-05 2019-03-01 7.313 1,070,866,835 -3,034,268 17.55% 7,830,776,029
2019-03-04 2019-02-28 7.251 1,073,901,103 -379,948 17.60% 7,786,694,549
2019-03-01 2019-02-27 7.421 1,074,281,051 -1,852,396 17.61% 7,971,755,760
2019-02-28 2019-02-26 7.328 1,076,133,447 +88,729,492 17.64% 7,885,890,310
2019-02-27 2019-02-25 7.328 987,403,955 +964,522 16.18% 7,235,681,878
2019-02-26 2019-02-22 7.251 986,439,433 -592,062 16.17% 7,152,523,202
2019-02-25 2019-02-21 7.205 987,031,495 -2,175,341 16.18% 7,111,134,349
2019-02-22 2019-02-20 7.174 989,206,836 -685,185 16.21% 7,096,285,082
2019-02-21 2019-02-19 7.174 989,892,021 +599,500 16.22% 7,101,200,402
2019-02-20 2019-02-18 7.189 989,292,521 -1,983,492 16.21% 7,112,161,912
2019-02-19 2019-02-15 7.097 991,276,013 -5,577,436 16.25% 7,034,665,012
2019-02-18 2019-02-14 7.436 996,853,449 +1,888,855 16.34% 7,412,579,198
2019-02-15 2019-02-13 7.390 994,964,594 +3,428,683 16.31% 7,352,484,751
2019-02-14 2019-02-12 7.158 991,535,911 +1,405,268 16.25% 7,097,696,436
2019-02-13 2019-02-11 7.127 990,130,643 -3,157,758 16.23% 7,057,086,968
2019-02-12 2019-02-08 6.973 993,288,401 -3,150,662 16.28% 6,926,355,709
2019-02-11 2019-02-04 7.112 996,439,063 +119,043 16.33% 7,086,677,388
2019-02-08 2019-01-31 6.989 996,320,020 +2,016,313 16.33% 6,962,866,229
2019-02-01 2019-01-30 6.927 994,303,707 +1,366,165 16.30% 6,887,417,219
2019-01-31 2019-01-29 7.035 992,937,542 -3,469,451 16.27% 6,985,182,646
2019-01-30 2019-01-28 6.973 996,406,993 -2,938,136 16.33% 6,948,102,140
2019-01-29 2019-01-25 7.112 999,345,129 +1,841,758 16.38% 7,107,345,338
2019-01-28 2019-01-24 6.834 997,503,371 -277,249 16.35% 6,817,247,961
2019-01-25 2019-01-23 6.819 997,780,620 -862,411 16.35% 6,803,749,668
2019-01-24 2019-01-22 6.788 998,643,031 +1,082,591 16.37% 6,778,817,541
2019-01-23 2019-01-21 6.896 997,560,440 -6,609,168 16.35% 6,879,196,797
2019-01-22 2019-01-18 6.618 1,004,169,608 +596,344 16.46% 6,645,923,802
2019-01-21 2019-01-17 6.603 1,003,573,264 -250,335 16.45% 6,626,494,538
2019-01-18 2019-01-16 6.572 1,003,823,599 -1,351,487 16.45% 6,597,174,823
2019-01-17 2019-01-15 6.526 1,005,175,086 +938,209 16.47% 6,559,535,331
2019-01-16 2019-01-14 6.541 1,004,236,877 -908,775 16.46% 6,568,905,502
2019-01-15 2019-01-11 6.433 1,005,145,652 -1,233,949 16.47% 6,466,302,922
2019-01-14 2019-01-10 6.387 1,006,379,601 +255,056 16.49% 6,427,663,888
2019-01-11 2019-01-09 6.356 1,006,124,545 -1,941,622 16.49% 6,394,991,219
2019-01-10 2019-01-08 6.156 1,008,066,167 +1,031,443 16.52% 6,205,159,185
2019-01-09 2019-01-07 6.140 1,007,034,724 +2,011,120 16.50% 6,183,274,265
2019-01-08 2019-01-04 6.048 1,005,023,604 +710,317 16.47% 6,077,896,793
2019-01-07 2019-01-03 5.909 1,004,313,287 -1,174,661 16.46% 5,934,156,216
2019-01-04 2019-01-02 6.017 1,005,487,948 -468,667 16.48% 6,049,680,917
2019-01-03 2018-12-31 6.156 1,005,956,615 -6,188,782 16.49% 6,192,173,821
2019-01-02 2018-12-27 6.094 1,012,145,397 -825,887 16.59% 6,167,810,081
2018-12-28 2018-12-24 6.294 1,012,971,284 -2,548,228 16.60% 6,375,999,724
2018-12-27 2018-12-20 6.356 1,015,519,512 -49,649,760 16.64% 6,454,706,223
2018-12-21 2018-12-19 6.541 1,065,169,272 -3,279,888 17.46% 6,967,475,953
2018-12-20 2018-12-18 6.479 1,068,449,160 -750,503 17.51% 6,922,997,023
2018-12-19 2018-12-17 6.603 1,069,199,663 +1,944,600 17.52% 7,059,819,129
2018-12-18 2018-12-14 6.587 1,067,255,063 -1,514,101 17.49% 7,030,514,224
2018-12-17 2018-12-13 6.557 1,068,769,164 -549,166 17.52% 7,007,511,798
2018-12-14 2018-12-12 6.618 1,069,318,330 -1,383,704 17.53% 7,077,099,411
2018-12-13 2018-12-11 6.479 1,070,702,034 -29,321,974 17.55% 6,937,594,479
2018-12-12 2018-12-10 6.587 1,100,024,008 -626,584 18.03% 7,246,378,774
2018-12-11 2018-12-07 6.742 1,100,650,592 -2,268,701 18.04% 7,420,307,466
2018-12-10 2018-12-06 6.989 1,102,919,293 -3,460,042 18.08% 7,707,844,211
2018-12-07 2018-12-05 7.127 1,106,379,335 -4,570,092 18.13% 7,885,641,397
2018-12-06 2018-12-04 7.189 1,110,949,427 -17,671,307 18.21% 7,986,770,377
2018-12-05 2018-12-03 7.220 1,128,620,734 +1,728,896 18.50% 8,148,635,094
2018-12-04 2018-11-30 6.989 1,126,891,838 -4,990,026 18.47% 7,875,378,358
2018-12-03 2018-11-29 6.942 1,131,881,864 +57,109,498 18.55% 7,857,865,802
2018-11-30 2018-11-28 7.019 1,074,772,366 -868,209 17.61% 7,544,298,798
2018-11-29 2018-11-27 6.742 1,075,640,575 -843,097 17.63% 7,251,696,267
2018-11-28 2018-11-26 6.742 1,076,483,672 -1,858,401 17.64% 7,257,380,213
2018-11-27 2018-11-23 6.726 1,078,342,073 -103,912 17.67% 7,253,273,134
2018-11-26 2018-11-22 6.680 1,078,445,985 +353,388 17.68% 7,204,059,428
2018-11-23 2018-11-21 6.587 1,078,092,597 -1,510,389 17.67% 7,101,906,190
2018-11-22 2018-11-20 6.634 1,079,602,986 -3,785,157 17.69% 7,161,822,037
2018-11-21 2018-11-19 6.711 1,083,388,143 -4,090,234 17.76% 7,270,500,818
2018-11-20 2018-11-16 6.742 1,087,478,377 -916,312 17.82% 7,331,503,729
2018-11-19 2018-11-15 6.726 1,088,394,689 -1,248,018 17.84% 7,320,890,240
2018-11-16 2018-11-14 6.634 1,089,642,707 -244,325 17.86% 7,228,423,090
2018-11-15 2018-11-13 6.634 1,089,887,032 -6,736,094 17.86% 7,230,043,882
2018-11-14 2018-11-12 6.587 1,096,623,126 +514,353 17.97% 7,223,975,555
2018-11-13 2018-11-09 6.526 1,096,108,773 +577,547 17.96% 7,152,947,106
2018-11-12 2018-11-08 6.665 1,095,531,226 -120,029 17.96% 7,301,288,345
2018-11-09 2018-11-07 6.526 1,095,651,255 +876,496 17.96% 7,149,961,452
2018-11-08 2018-11-06 6.587 1,094,774,759 +787,893 17.94% 7,211,799,487
2018-11-07 2018-11-05 6.526 1,093,986,866 +1,144,230 17.93% 7,139,100,042
2018-11-06 2018-11-02 6.587 1,092,842,636 +636,995 17.91% 7,199,071,678
2018-11-05 2018-11-01 6.387 1,092,205,641 +2,448,381 17.90% 6,975,827,759
2018-11-02 2018-10-31 6.156 1,089,757,260 +271,068 17.86% 6,708,009,348
2018-11-01 2018-10-30 6.017 1,089,486,192 +361,183 17.86% 6,555,069,942
2018-10-31 2018-10-29 5.970 1,089,125,009 +3,371,638 17.85% 6,502,489,927
2018-10-30 2018-10-26 6.017 1,085,753,371 +2,124,227 17.80% 6,532,610,820
2018-10-29 2018-10-25 6.094 1,083,629,144 +859,773 17.76% 6,603,417,630
2018-10-26 2018-10-24 6.109 1,082,769,371 -351,490 17.75% 6,614,882,595
2018-10-25 2018-10-23 6.109 1,083,120,861 +566,659 17.75% 6,617,029,927
2018-10-24 2018-10-22 6.356 1,082,554,202 -2,059,913 17.74% 6,880,782,951
2018-10-23 2018-10-19 6.248 1,084,614,115 -2,371,776 17.78% 6,776,746,929
2018-10-22 2018-10-18 6.001 1,086,985,891 +234,239 17.82% 6,523,257,178
2018-10-19 2018-10-16 5.986 1,086,751,652 -611,112 17.81% 6,505,085,770
2018-10-18 2018-10-15 5.924 1,087,362,764 +659,738 17.82% 6,441,643,317
2018-10-16 2018-10-12 5.955 1,086,703,026 -547,531 17.81% 6,471,264,834
2018-10-15 2018-10-11 5.878 1,087,250,557 -19,176 17.82% 6,390,658,446
2018-10-12 2018-10-10 6.078 1,087,269,733 +662,628 17.82% 6,608,828,968
2018-10-11 2018-10-09 6.217 1,086,607,105 +1,418,401 17.81% 6,755,672,364
2018-10-10 2018-10-08 6.063 1,085,188,704 -58,525 17.79% 6,579,438,129
2018-10-09 2018-10-05 6.294 1,085,247,229 -202,268 17.79% 6,830,930,098
2018-10-08 2018-10-04 6.325 1,085,449,497 -1,827,859 17.79% 6,865,694,437
2018-10-05 2018-10-03 6.387 1,087,277,356 +2,086,491 17.82% 6,944,351,207
2018-10-04 2018-10-02 6.325 1,085,190,865 -153,060 17.79% 6,864,058,536
2018-10-03 2018-09-28 6.433 1,085,343,925 -349,098 17.79% 6,982,234,445
2018-10-02 2018-09-27 6.449 1,085,693,023 -2,620,115 17.79% 7,001,229,615
2018-09-28 2018-09-26 6.479 1,088,313,138 -596,536 17.84% 7,051,705,309
2018-09-27 2018-09-24 6.614 1,088,909,674 +1,588,986 17.85% 7,202,064,201
2018-09-26 2018-09-21 6.756 1,087,320,688 +19,856,436 17.82% 7,346,027,158
2018-09-24 2018-09-20 6.582 1,067,464,252 +2,890,606 17.90% 7,026,523,520
2018-09-21 2018-09-19 6.456 1,064,573,646 +1,656,008 17.85% 6,873,059,889
2018-09-20 2018-09-18 6.219 1,062,917,638 -796,289 17.83% 6,610,692,329
2018-09-19 2018-09-17 6.077 1,063,713,927 -2,515,262 17.84% 6,464,525,967
2018-09-18 2018-09-14 6.267 1,066,229,189 +681,770 17.88% 6,681,780,176
2018-09-17 2018-09-13 6.267 1,065,547,419 -779,721 17.87% 6,677,507,701
2018-09-14 2018-09-12 6.109 1,066,327,140 +1,698,423 17.88% 6,514,071,742
2018-09-13 2018-09-11 6.188 1,064,628,717 +20,526 17.85% 6,587,723,352
2018-09-12 2018-09-10 6.314 1,064,608,191 +1,621,488 17.85% 6,722,037,082
2018-09-11 2018-09-07 6.409 1,062,986,703 +776,422 17.83% 6,812,475,836
2018-09-10 2018-09-06 6.393 1,062,210,281 -2,111,667 17.81% 6,790,732,657
2018-09-07 2018-09-05 6.709 1,064,321,948 +666,855 17.85% 7,140,244,074
2018-09-06 2018-09-04 6.661 1,063,655,093 -745,115 17.84% 7,085,400,183
2018-09-05 2018-09-03 6.630 1,064,400,208 +802,595 17.85% 7,056,760,051
2018-09-04 2018-08-31 6.756 1,063,597,613 +2,908,215 17.84% 7,185,752,131
2018-09-03 2018-08-30 6.661 1,060,689,398 -3,566,688 17.79% 7,065,644,591
2018-08-31 2018-08-29 6.646 1,064,256,086 +5,838,718 17.85% 7,072,604,085
2018-08-30 2018-08-28 6.267 1,058,417,368 +1,868,303 17.75% 6,632,825,531
2018-08-29 2018-08-27 6.235 1,056,549,065 +3,068,954 17.72% 6,587,761,609
2018-08-28 2018-08-24 6.156 1,053,480,111 +3,204,541 17.67% 6,485,478,997
2018-08-27 2018-08-23 6.125 1,050,275,570 +1,227,730 17.61% 6,432,593,367
2018-08-24 2018-08-22 6.140 1,049,047,840 -3,186,497 17.59% 6,441,633,393
2018-08-23 2018-08-21 6.046 1,052,234,337 -200,060 17.65% 6,361,541,330
2018-08-22 2018-08-20 5.841 1,052,434,397 +631,234 17.65% 6,146,782,798
2018-08-21 2018-08-17 5.872 1,051,803,163 +1,282,310 17.64% 6,176,301,977
2018-08-20 2018-08-16 5.856 1,050,520,853 +3,468,324 17.62% 6,152,189,393
2018-08-17 2018-08-15 5.983 1,047,052,529 +5,046,451 17.56% 6,264,101,547
2018-08-16 2018-08-14 6.204 1,042,006,078 -1,884,008 17.47% 6,464,187,006
2018-08-15 2018-08-13 6.409 1,043,890,086 -126,700 17.51% 6,690,089,318
2018-08-14 2018-08-10 6.488 1,044,016,786 +108,028 17.51% 6,773,301,576
2018-08-13 2018-08-09 6.582 1,043,908,758 +171,046 17.51% 6,871,470,802
2018-08-10 2018-08-08 6.488 1,043,737,712 -1,552,840 17.50% 6,771,491,018
2018-08-09 2018-08-07 6.567 1,045,290,552 -586,553 17.53% 6,864,066,225
2018-08-08 2018-08-06 6.440 1,045,877,105 +12,442 17.54% 6,735,842,573
2018-08-07 2018-08-03 6.535 1,045,864,663 +8,913,210 17.54% 6,834,817,772
2018-08-06 2018-08-02 6.677 1,036,951,453 -1,898,257 17.39% 6,923,885,880
2018-08-03 2018-08-01 6.740 1,038,849,710 -3,169,289 17.42% 7,002,154,793
2018-08-02 2018-07-31 6.756 1,042,018,999 -494,650 17.48% 7,039,965,256
2018-08-01 2018-07-30 6.835 1,042,513,649 -2,414,321 17.48% 7,125,588,778
2018-07-31 2018-07-27 6.961 1,044,927,970 -67,278 17.52% 7,274,046,166
2018-07-30 2018-07-26 6.946 1,044,995,248 +1,803,616 17.52% 7,258,019,010
2018-07-27 2018-07-25 6.898 1,043,191,632 -2,389,403 17.49% 7,196,090,906
2018-07-26 2018-07-24 7.009 1,045,581,035 -7,875,547 17.53% 7,328,106,574
2018-07-25 2018-07-23 6.709 1,053,456,582 -2,826,280 17.67% 7,067,351,313
2018-07-24 2018-07-20 6.409 1,056,282,862 -657,105 17.71% 6,769,512,218
2018-07-23 2018-07-19 6.472 1,056,939,967 -152,458 17.73% 6,840,459,668
2018-07-20 2018-07-18 6.598 1,057,092,425 -921,113 17.73% 6,974,938,005
2018-07-19 2018-07-17 6.614 1,058,013,538 -4,252,693 17.74% 6,997,716,714
2018-07-18 2018-07-16 6.803 1,062,266,231 -95,519 17.81% 7,227,061,578
2018-07-17 2018-07-13 6.898 1,062,361,750 +597,159 17.82% 7,328,329,229
2018-07-16 2018-07-12 6.946 1,061,764,591 -915,680 17.81% 7,374,490,554
2018-07-13 2018-07-11 6.756 1,062,680,271 +2,706,315 17.82% 7,179,554,493
2018-07-12 2018-07-10 6.819 1,059,973,956 +126,822 17.78% 7,228,198,170
2018-07-11 2018-07-09 6.914 1,059,847,134 +301,173 17.77% 7,327,712,972
2018-07-10 2018-07-06 6.882 1,059,545,961 +9,169 17.77% 7,292,180,313
2018-07-09 2018-07-05 6.756 1,059,536,792 +617,986 17.77% 7,158,316,893
2018-07-06 2018-07-04 6.851 1,058,918,806 -1,093,632 17.76% 7,254,433,436
2018-07-05 2018-07-03 6.725 1,060,012,438 -1,693,723 17.78% 7,128,065,301
2018-07-04 2018-06-29 6.756 1,061,706,161 -552,558 17.81% 7,172,973,327
2018-07-03 2018-06-28 6.598 1,062,258,719 -1,342,128 17.81% 7,009,026,396
2018-06-29 2018-06-27 6.646 1,063,600,847 +343,293 17.84% 7,068,249,639
2018-06-28 2018-06-26 6.851 1,063,257,554 +1,988,495 17.83% 7,284,157,300
2018-06-27 2018-06-25 6.930 1,061,269,059 -3,371,808 17.80% 7,354,296,451
2018-06-26 2018-06-22 6.977 1,064,640,867 +303,202 17.85% 7,428,078,959
2018-06-25 2018-06-21 6.772 1,064,337,665 +3,518,341 17.85% 7,207,552,805
2018-06-22 2018-06-20 6.946 1,060,819,324 -2,179,454 17.79% 7,367,925,198
2018-06-21 2018-06-19 7.103 1,062,998,778 +10,980,107 17.83% 7,550,859,483
2018-06-20 2018-06-15 7.214 1,052,018,671 +430,229 17.64% 7,589,108,415
2018-06-19 2018-06-14 7.230 1,051,588,442 +3,337,667 17.64% 7,602,604,379
2018-06-15 2018-06-13 7.324 1,048,250,775 +314,597 17.58% 7,677,755,575
2018-06-14 2018-06-12 7.435 1,047,936,178 +4,531,611 17.57% 7,791,244,804
2018-06-13 2018-06-11 7.419 1,043,404,567 +138,222 17.50% 7,741,082,583
2018-06-12 2018-06-08 7.387 1,043,266,345 +1,875,015 17.50% 7,707,120,692
2018-06-11 2018-06-07 7.514 1,041,391,330 +700,978 17.46% 7,824,777,908
2018-06-08 2018-06-06 7.545 1,040,690,352 -207,231 17.45% 7,852,366,006
2018-06-07 2018-06-05 7.435 1,040,897,583 +2,550,274 17.46% 7,738,913,929
2018-06-06 2018-06-04 7.745 1,038,347,309 +94,473,399 17.41% 8,041,507,869
2018-06-05 2018-06-01 7.712 943,873,910 +16,580,391 15.83% 7,279,587,606
2018-06-04 2018-05-31 7.584 927,293,519 -8,783,296 15.80% 7,032,764,649
2018-06-01 2018-05-30 7.408 936,076,815 -1,954,012 15.95% 6,934,276,949
2018-05-31 2018-05-29 7.408 938,030,827 -169,181,686 15.98% 6,948,751,894
2018-05-30 2018-05-28 7.616 1,107,212,513 -4,528,201 18.86% 8,432,809,968
2018-05-29 2018-05-25 7.728 1,111,740,714 +2,668,861 18.94% 8,592,079,122
2018-05-28 2018-05-24 7.889 1,109,071,853 +593,241 18.89% 8,749,283,823
2018-05-25 2018-05-23 8.017 1,108,478,612 +5,638,936 18.88% 8,886,792,524
2018-05-24 2018-05-21 7.953 1,102,839,676 -5,639,935 18.79% 8,770,851,890
2018-05-23 2018-05-18 7.231 1,108,479,611 +166,991,548 18.88% 8,015,894,081
2018-05-21 2018-05-17 7.167 941,488,063 +1,824,988 16.04% 6,747,922,095
2018-05-18 2018-05-16 7.231 939,663,075 +1,409,012 16.01% 6,795,108,910
2018-05-17 2018-05-15 7.280 938,254,063 -603,223 15.98% 6,830,052,240
2018-05-16 2018-05-14 7.376 938,857,286 +1,465,288 15.99% 6,924,766,463
2018-05-15 2018-05-11 7.376 937,391,998 -1,807,790 15.97% 6,913,958,881
2018-05-14 2018-05-10 7.135 939,199,788 -1,091,896 16.00% 6,701,402,690
2018-05-11 2018-05-09 7.183 940,291,684 -1,595,316 16.02% 6,754,424,134
2018-05-10 2018-05-08 7.183 941,887,000 +127,602 16.05% 6,765,883,813
2018-05-09 2018-05-07 7.135 941,759,398 -1,854,562 16.04% 6,719,666,086
2018-05-08 2018-05-04 7.167 943,613,960 +871,971 16.08% 6,763,159,024
2018-05-07 2018-05-03 7.231 942,741,989 +2,476,845 16.06% 6,817,373,865
2018-05-04 2018-05-02 7.296 940,265,144 +4,768,271 16.02% 6,859,768,386
2018-05-03 2018-04-30 7.376 935,496,873 -830,463 15.93% 6,899,980,933
2018-05-02 2018-04-27 7.215 936,327,336 -148,948 15.95% 6,755,973,468
2018-04-30 2018-04-26 7.071 936,476,284 -378,815 15.95% 6,621,907,223
2018-04-27 2018-04-25 7.215 936,855,099 -1,674,315 15.95% 6,759,781,488
2018-04-26 2018-04-24 7.183 938,529,414 -2,913,312 15.98% 6,741,765,169
2018-04-25 2018-04-23 6.975 941,442,726 -37,198 16.03% 6,566,453,603
2018-04-24 2018-04-20 6.959 941,479,924 +6,128,287 16.03% 6,551,617,163
2018-04-23 2018-04-19 7.039 935,351,637 +1,994,423 15.93% 6,583,959,485
2018-04-20 2018-04-18 6.831 933,357,214 +192,900 15.90% 6,375,367,240
2018-04-19 2018-04-17 6.863 933,164,314 -2,233,285 15.89% 6,403,974,737
2018-04-18 2018-04-16 7.039 935,397,599 -1,337,724 15.93% 6,584,283,012
2018-04-17 2018-04-13 7.231 936,735,323 +445,514 15.95% 6,773,937,072
2018-04-16 2018-04-12 7.183 936,289,809 +4,930,197 15.95% 6,725,677,351
2018-04-13 2018-04-11 7.296 931,359,612 +422,442 15.86% 6,794,797,471
2018-04-12 2018-04-10 7.023 930,937,170 +918,112 15.85% 6,537,959,113
2018-04-11 2018-04-09 6.927 930,019,058 -601,008 15.84% 6,442,038,468
2018-04-10 2018-04-06 6.815 930,620,066 +1,007,322 15.85% 6,341,749,180
2018-04-09 2018-04-04 6.654 929,612,744 -4,897,085 15.83% 6,185,828,630
2018-04-06 2018-04-03 6.686 934,509,829 +4,490,118 15.92% 6,248,383,075
2018-04-04 2018-03-29 7.023 930,019,711 -2,098,405 15.84% 6,531,515,811
2018-04-03 2018-03-28 7.889 932,118,116 +1,182,783 16.17% 7,353,325,154
2018-03-29 2018-03-27 8.145 930,935,333 +1,401,578 16.15% 7,582,823,460
2018-03-28 2018-03-26 7.953 929,533,755 -810,953 16.12% 7,392,554,937
2018-03-27 2018-03-23 8.097 930,344,708 -43,818,625 16.14% 7,533,260,551
2018-03-26 2018-03-22 8.306 974,163,333 -2,015,551 16.90% 8,091,131,462
2018-03-23 2018-03-21 8.354 976,178,884 +1,590,482 16.93% 8,154,828,859
2018-03-22 2018-03-20 8.290 974,588,402 +5,699 16.90% 8,079,035,207
2018-03-21 2018-03-19 8.274 974,582,703 +2,090,340 16.90% 8,063,361,295
2018-03-20 2018-03-16 8.274 972,492,363 +391,098 16.87% 8,046,066,542
2018-03-19 2018-03-15 8.354 972,101,265 +298,914 16.86% 8,120,765,138
2018-03-16 2018-03-14 8.338 971,802,351 +1,041,268 16.85% 8,102,685,974
2018-03-15 2018-03-13 8.418 970,761,083 +19,361 16.84% 8,171,831,061
2018-03-14 2018-03-12 8.466 970,741,722 -529,487 16.84% 8,218,363,327
2018-03-13 2018-03-09 8.418 971,271,209 +2,100,961 16.85% 8,176,125,283
2018-03-12 2018-03-08 8.418 969,170,248 +2,422,797 16.81% 8,158,439,470
2018-03-09 2018-03-07 8.226 966,747,451 -29,287 16.77% 7,952,032,010
2018-03-08 2018-03-06 8.274 966,776,738 -1,906,413 16.77% 7,998,777,431
2018-03-07 2018-03-05 8.113 968,683,151 -2,054,509 16.80% 7,859,229,690
2018-03-06 2018-03-02 8.161 970,737,660 +263,375 16.84% 7,922,593,616
2018-03-05 2018-03-01 8.193 970,474,285 -882,100 16.83% 7,951,565,691
2018-03-02 2018-02-28 8.177 971,356,385 -1,961,201 16.85% 7,943,218,226
2018-03-01 2018-02-27 8.242 973,317,586 -1,437,293 16.88% 8,021,681,385
2018-02-28 2018-02-26 8.338 974,754,879 +1,901,763 16.91% 8,127,303,539
2018-02-27 2018-02-23 8.258 972,853,116 -5,307,945 16.87% 8,033,452,352
2018-02-26 2018-02-22 8.177 978,161,061 -2,927,762 16.96% 7,998,863,123
2018-02-23 2018-02-21 8.386 981,088,823 +1,127,156 17.02% 8,227,307,617
2018-02-22 2018-02-20 8.242 979,961,667 +3,201,903 17.00% 8,076,439,155
2018-02-21 2018-02-15 8.210 976,759,764 +3,791,551 16.94% 8,018,727,240
2018-02-20 2018-02-13 8.017 972,968,213 +2,746,884 16.87% 7,800,391,048
2018-02-14 2018-02-12 7.745 970,221,329 -2,854,973 16.83% 7,513,904,437
2018-02-13 2018-02-09 7.905 973,076,302 +4,004,736 16.88% 7,692,040,002
2018-02-12 2018-02-08 8.322 969,071,566 -1,471,258 16.81% 8,064,378,954
2018-02-09 2018-02-07 8.322 970,542,824 +2,572,781 16.83% 8,076,622,407
2018-02-08 2018-02-06 8.145 967,970,043 +2,271,687 16.79% 7,884,485,303
2018-02-07 2018-02-05 8.915 965,698,356 -939,730 16.75% 8,609,223,896
2018-02-06 2018-02-02 8.979 966,638,086 +23,668,359 16.76% 8,679,598,745
2018-02-05 2018-02-01 9.043 942,969,727 +5,788,022 16.35% 8,527,555,865
2018-02-02 2018-01-31 9.027 937,181,705 +5,520,972 16.25% 8,460,186,086
2018-02-01 2018-01-30 9.220 931,660,733 +112,806,411 16.16% 8,589,608,207
2018-01-31 2018-01-29 9.460 818,854,322 +20,235,040 14.93% 7,746,515,177
2018-01-30 2018-01-26 9.524 798,619,282 -13,649,293 14.56% 7,606,308,845
2018-01-29 2018-01-25 9.588 812,268,575 -35,802,160 14.81% 7,788,405,493
2018-01-26 2018-01-24 10.037 848,070,735 -6,019,753 15.46% 8,512,441,277
2018-01-25 2018-01-23 9.604 854,090,488 -1,213,390 15.57% 8,203,107,943
2018-01-24 2018-01-22 9.701 855,303,878 -158,614 15.60% 8,297,046,702
2018-01-23 2018-01-19 9.653 855,462,492 -8,942,721 15.60% 8,257,435,359
2018-01-22 2018-01-18 9.685 864,405,213 -862,088 15.76% 8,371,475,967
2018-01-19 2018-01-17 9.717 865,267,301 -27,656 15.78% 8,407,572,766
2018-01-18 2018-01-16 9.637 865,294,957 -481,581 15.78% 8,338,469,863
2018-01-17 2018-01-15 9.572 865,776,538 +257,008 15.79% 8,287,582,458
2018-01-16 2018-01-12 9.621 865,519,530 -686,318 15.78% 8,326,756,048
2018-01-15 2018-01-11 9.653 866,205,848 +599,651 15.79% 8,361,136,653
2018-01-12 2018-01-10 9.717 865,606,197 +2,305,728 15.78% 8,410,865,729
2018-01-11 2018-01-09 9.813 863,300,469 -1,324,096 15.74% 8,471,515,656
2018-01-10 2018-01-08 9.797 864,624,565 +622,952 15.77% 8,470,645,354
2018-01-09 2018-01-05 9.733 864,001,613 +661,024 15.75% 8,409,128,000
2018-01-08 2018-01-04 9.941 863,340,589 -308,037 15.74% 8,582,653,265
2018-01-05 2018-01-03 9.861 863,648,626 -635,822 15.75% 8,516,475,885
2018-01-04 2018-01-02 9.957 864,284,448 +1,456,349 15.76% 8,605,894,492
2018-01-03 2017-12-29 9.701 862,828,099 -1,413,309 15.73% 8,370,036,916
2018-01-02 2017-12-28 9.733 864,241,408 -1,320,334 15.76% 8,411,461,869
2017-12-29 2017-12-27 9.733 865,561,742 +137,755 15.78% 8,424,312,375
2017-12-28 2017-12-22 9.797 865,423,987 -805,922 15.78% 8,478,477,216
2017-12-27 2017-12-21 9.813 866,229,909 +6,970,292 15.79% 8,500,262,075
2017-12-22 2017-12-20 9.637 859,259,617 +1,482,500 15.67% 8,280,309,925
2017-12-21 2017-12-19 9.621 857,777,117 -323,161 15.64% 8,252,269,936
2017-12-20 2017-12-18 9.524 858,100,278 -4,084,204 15.65% 8,172,825,127
2017-12-19 2017-12-15 9.524 862,184,482 -1,205,064 15.72% 8,211,724,409
2017-12-18 2017-12-14 9.669 863,389,546 -2,709,131 15.74% 8,347,795,797
2017-12-15 2017-12-13 9.621 866,098,677 +225,390 15.79% 8,332,327,749
2017-12-14 2017-12-12 9.604 865,873,287 -1,504,173 15.79% 8,316,275,778
2017-12-13 2017-12-11 9.621 867,377,460 +125,104 15.82% 8,344,630,318
2017-12-12 2017-12-08 9.588 867,252,356 -248,857 15.81% 8,315,615,329
2017-12-11 2017-12-07 9.508 867,501,213 +54,949 15.82% 8,248,452,977
2017-12-08 2017-12-06 9.653 867,446,264 +754,649 15.82% 8,373,109,890
2017-12-07 2017-12-05 9.813 866,691,615 -466,879 15.80% 8,504,792,768
2017-12-06 2017-12-04 9.733 867,158,494 -351,354 15.81% 8,439,853,193
2017-12-05 2017-12-01 9.749 867,509,848 +3,270,018 15.82% 8,457,182,680
2017-12-04 2017-11-30 9.781 864,239,830 -1,098,772 15.76% 8,453,018,734
2017-12-01 2017-11-29 9.909 865,338,602 -1,149,314 15.78% 8,574,765,887
2017-11-30 2017-11-28 9.973 866,487,916 +137,547 15.80% 8,641,728,423
2017-11-29 2017-11-27 9.893 866,350,369 +608,309 15.80% 8,570,900,385
2017-11-28 2017-11-24 10.037 865,742,060 -1,871,623 15.79% 8,689,815,770
2017-11-27 2017-11-23 10.069 867,613,683 -490,325 15.82% 8,736,425,044
2017-11-24 2017-11-22 10.005 868,104,008 +2,936,221 15.83% 8,685,684,898
2017-11-23 2017-11-21 9.957 865,167,787 +388,936 15.78% 8,614,690,117
2017-11-22 2017-11-20 9.797 864,778,851 +1,136,908 15.77% 8,472,156,880
2017-11-21 2017-11-17 9.957 863,641,943 +669,444 15.75% 8,599,496,910
2017-11-20 2017-11-16 10.134 862,972,499 -133,186 15.74% 8,745,039,049
2017-11-17 2017-11-15 10.102 863,105,685 -2,715,622 15.74% 8,718,710,260
2017-11-16 2017-11-14 10.102 865,821,307 +2,900,531 15.79% 8,746,142,267
2017-11-15 2017-11-13 10.198 862,920,776 -914,482 15.74% 8,799,859,938
2017-11-14 2017-11-10 10.374 863,835,258 +816,032 15.75% 8,961,545,736
2017-11-13 2017-11-09 10.486 863,019,226 +432,435 15.74% 9,049,944,962
2017-11-10 2017-11-08 10.518 862,586,791 -311,243 15.73% 9,073,072,090
2017-11-09 2017-11-07 10.743 862,898,034 +1,919,021 15.74% 9,270,048,387
2017-11-08 2017-11-06 10.615 860,979,013 -360,079 15.70% 9,138,991,504
2017-11-07 2017-11-03 10.711 861,339,092 +1,807,036 15.71% 9,225,678,997
2017-11-06 2017-11-02 10.711 859,532,056 -742,138 15.68% 9,206,324,095
2017-11-03 2017-11-01 10.583 860,274,194 +2,145,388 15.69% 9,103,922,453
2017-11-02 2017-10-31 10.502 858,128,806 +1,481,859 15.65% 9,012,421,596
2017-11-01 2017-10-30 10.599 856,646,947 -690,462 15.62% 9,079,272,475
2017-10-31 2017-10-27 10.599 857,337,409 -346,343 15.64% 9,086,590,417
2017-10-30 2017-10-26 10.695 857,683,752 -163,373 15.67% 9,172,774,890
2017-10-27 2017-10-25 10.679 857,847,125 +80,503 15.67% 9,160,767,230
2017-10-26 2017-10-24 10.695 857,766,622 +370,859 15.67% 9,173,661,170
2017-10-25 2017-10-23 10.663 857,395,763 -2,420,406 15.66% 9,142,199,562
2017-10-24 2017-10-20 10.358 859,816,169 +1,980,814 15.71% 8,906,064,676
2017-10-23 2017-10-19 10.310 857,835,355 -393,646 15.67% 8,844,283,049
2017-10-20 2017-10-18 10.438 858,229,001 -1,863,141 15.68% 8,958,429,770
2017-10-19 2017-10-17 10.214 860,092,142 -690,273 15.71% 8,784,805,107
2017-10-18 2017-10-16 10.246 860,782,415 -1,041,523 15.72% 8,819,459,356
2017-10-17 2017-10-13 10.134 861,823,938 -240,109 15.74% 8,733,399,963
2017-10-16 2017-10-12 10.086 862,064,047 +188,205 15.75% 8,694,365,575
2017-10-13 2017-10-11 10.102 861,875,842 +291,427 15.74% 8,706,286,932
2017-10-12 2017-10-10 10.230 861,584,415 +425,455 15.74% 8,813,861,708
2017-10-11 2017-10-09 10.198 861,158,960 +1,206,795 15.74% 8,781,893,359
2017-10-10 2017-10-06 10.230 859,952,165 -549,674 15.72% 8,797,164,069
2017-10-09 2017-10-04 10.198 860,501,839 -573,131 15.73% 8,775,192,196
2017-10-06 2017-10-03 10.246 861,074,970 +583,778 15.74% 8,822,456,835
2017-10-04 2017-09-29 10.086 860,491,192 -1,109,502 15.73% 8,678,502,512
2017-10-03 2017-09-28 9.893 861,600,694 +1,593,467 15.75% 8,523,911,323
2017-09-29 2017-09-27 9.957 860,007,227 +3,139,561 15.72% 8,563,305,142
2017-09-28 2017-09-26 10.119 856,867,666 +2,092,237 15.66% 8,670,865,534
2017-09-27 2017-09-25 10.152 854,775,429 +12,064,112 15.62% 8,677,461,524
2017-09-26 2017-09-22 10.444 842,711,317 +864,985 15.60% 8,801,373,449
2017-09-25 2017-09-21 10.525 841,846,332 +199,657 15.59% 8,860,709,116
2017-09-22 2017-09-20 10.412 841,646,675 +413,794 15.58% 8,762,912,825
2017-09-21 2017-09-19 10.542 841,232,881 +324,620 15.57% 8,867,916,312
2017-09-20 2017-09-18 10.330 840,908,261 +1,063,857 15.57% 8,686,931,248
2017-09-19 2017-09-15 10.298 839,844,404 +5,100,914 15.55% 8,648,658,329
2017-09-18 2017-09-14 10.233 834,743,490 +1,732,080 15.45% 8,541,895,222
2017-09-15 2017-09-13 10.330 833,011,410 +162,915 15.42% 8,605,353,500
2017-09-14 2017-09-12 10.330 832,848,495 -87,914 15.42% 8,603,670,521
2017-09-13 2017-09-11 10.330 832,936,409 +190,854 15.42% 8,604,578,709
2017-09-12 2017-09-08 10.395 832,745,555 +921,078 15.42% 8,656,711,555
2017-09-11 2017-09-07 10.265 831,824,477 -477,482 15.40% 8,539,047,386
2017-09-08 2017-09-06 10.412 832,301,959 -1,473,693 15.41% 8,665,619,110
2017-09-07 2017-09-05 10.558 833,775,652 +2,265,343 15.44% 8,802,848,245
2017-09-06 2017-09-04 10.607 831,510,309 +628,086 15.39% 8,819,449,319
2017-09-05 2017-09-01 10.704 830,882,223 -241,444 15.38% 8,893,762,575
2017-09-04 2017-08-31 10.801 831,123,667 +3,417,855 15.39% 8,977,345,598
2017-09-01 2017-08-30 10.509 827,705,812 -105,586 15.32% 8,698,431,247
2017-08-31 2017-08-29 10.412 827,811,398 -1,403,084 15.33% 8,618,865,055
2017-08-30 2017-08-28 10.412 829,214,482 +1,513,287 15.35% 8,633,473,445
2017-08-29 2017-08-25 10.477 827,701,195 -3,382,424 15.32% 8,671,494,372
2017-08-28 2017-08-24 10.542 831,083,619 +321,300 15.39% 8,760,927,144
2017-08-25 2017-08-22 10.574 830,762,319 +456,818 15.38% 8,784,527,935
2017-08-24 2017-08-21 10.558 830,305,501 -72,151 15.37% 8,766,211,037
2017-08-22 2017-08-18 10.639 830,377,652 -119,234 15.37% 8,834,411,046
2017-08-21 2017-08-17 10.672 830,496,886 -405,103 15.38% 8,862,658,754
2017-08-18 2017-08-16 10.688 830,901,989 +120,060 15.38% 8,880,477,983
2017-08-17 2017-08-15 10.493 830,781,929 -1,898,474 15.38% 8,717,264,207
2017-08-16 2017-08-14 10.428 832,680,403 -737,316 15.42% 8,683,084,382
2017-08-15 2017-08-11 10.136 833,417,719 +1,085,273 15.43% 8,447,106,485
2017-08-14 2017-08-10 10.282 832,332,446 +4,464,016 15.41% 8,557,781,315
2017-08-11 2017-08-09 10.428 827,868,430 -5,978,910 15.33% 8,632,905,745
2017-08-10 2017-08-08 10.623 833,847,340 -186,037 15.44% 8,857,781,145
2017-08-09 2017-08-07 10.672 834,033,377 +524,650 15.44% 8,900,398,465
2017-08-08 2017-08-04 10.672 833,508,727 +1,452,706 15.43% 8,894,799,656
2017-08-07 2017-08-03 10.704 832,056,021 -1,402,385 15.40% 8,906,326,908
2017-08-04 2017-08-02 10.672 833,458,406 -1,346,867 15.43% 8,894,262,655
2017-08-03 2017-08-01 10.412 834,805,273 +404,093 15.46% 8,691,682,686
2017-08-02 2017-07-31 10.542 834,401,180 -7,573,629 15.45% 8,795,899,450
2017-08-01 2017-07-28 10.688 841,974,809 +6,517,705 15.59% 8,998,821,585
2017-07-31 2017-07-27 10.769 835,457,104 +88,307 15.47% 8,997,012,717
2017-07-28 2017-07-26 10.607 835,368,797 +765,853 15.47% 8,860,374,536
2017-07-27 2017-07-25 10.607 834,602,944 +172,344 15.45% 8,852,251,483
2017-07-26 2017-07-24 10.412 834,430,600 +1,165,976 15.45% 8,687,781,730
2017-07-25 2017-07-21 10.509 833,264,624 +2,491,700 15.43% 8,756,849,278
2017-07-24 2017-07-20 10.558 830,772,924 -1,463,563 15.41% 8,771,146,002
2017-07-21 2017-07-19 10.282 832,236,487 -9,057,742 15.44% 8,556,794,695
2017-07-20 2017-07-18 10.184 841,294,229 -5,397,821 15.60% 8,567,933,762
2017-07-19 2017-07-17 10.184 846,692,050 -721,841 15.70% 8,622,906,411
2017-07-18 2017-07-14 10.136 847,413,891 -2,185,769 15.72% 8,588,964,707
2017-07-17 2017-07-13 10.119 849,599,660 -3,833,994 15.76% 8,597,318,702
2017-07-14 2017-07-12 9.859 853,433,654 -3,519,100 15.83% 8,414,321,570
2017-07-13 2017-07-11 9.859 856,952,754 -3,139,080 15.89% 8,449,017,693
2017-07-12 2017-07-10 9.729 860,091,834 -2,232,695 15.95% 8,368,204,724
2017-07-11 2017-07-07 9.648 862,324,529 +791,428 15.99% 8,319,894,793
2017-07-10 2017-07-06 9.632 861,533,101 +3,203,224 15.98% 8,298,265,221
2017-07-07 2017-07-05 9.664 858,329,877 +19,864,813 15.92% 8,295,295,193
2017-07-06 2017-07-04 9.632 838,465,064 -32,326,749 15.55% 8,076,074,467
2017-07-05 2017-07-03 9.876 870,791,813 +606,275 16.15% 8,599,606,241
2017-07-04 2017-06-30 9.843 870,185,538 +1,386,231 16.14% 8,565,350,418
2017-07-03 2017-06-29 9.908 868,799,307 +924,317 16.11% 8,608,152,466
2017-06-30 2017-06-28 9.989 867,874,990 -390,911 16.10% 8,669,477,798
2017-06-29 2017-06-27 10.071 868,265,901 +24,741,746 16.11% 8,743,898,038
2017-06-28 2017-06-26 10.054 843,524,155 +6,597,388 15.65% 8,481,034,350
2017-06-27 2017-06-23 10.038 836,926,767 +855,765 15.52% 8,401,108,288
2017-06-26 2017-06-22 9.989 836,071,002 +749,871 15.51% 8,351,777,702
2017-06-23 2017-06-21 10.038 835,321,131 -910,804 15.49% 8,384,990,842
2017-06-22 2017-06-20 10.071 836,231,935 -810,206 15.51% 8,421,299,014
2017-06-21 2017-06-19 10.038 837,042,141 +6,907,168 15.53% 8,402,266,417
2017-06-20 2017-06-16 10.071 830,134,973 -34,503,844 15.40% 8,359,899,374
2017-06-19 2017-06-15 9.713 864,638,817 +12,072 16.04% 8,398,400,137
2017-06-16 2017-06-14 9.437 864,626,745 +2,066,148 16.04% 8,159,535,707
2017-06-15 2017-06-13 9.437 862,560,597 -106,139 16.00% 8,140,037,341
2017-06-14 2017-06-12 9.535 862,666,736 -1,107,439 16.00% 8,225,111,673
2017-06-13 2017-06-09 9.713 863,774,175 +2,549,721 16.02% 8,390,001,706
2017-06-12 2017-06-08 9.908 861,224,454 +947,805 15.97% 8,533,100,047
2017-06-09 2017-06-07 9.794 860,276,649 -51,715 15.96% 8,425,896,043
2017-06-08 2017-06-06 9.892 860,328,364 +43,110 15.96% 8,510,247,362
2017-06-07 2017-06-05 10.006 860,285,254 -1,235,810 15.96% 8,607,634,958
2017-06-06 2017-06-02 10.185 861,521,064 -7,097,300 15.98% 8,774,747,630
2017-06-05 2017-06-01 10.185 868,618,364 +10,194,749 16.11% 8,847,034,912
2017-06-02 2017-05-31 10.234 858,423,615 +37,709,713 16.08% 8,785,437,231
2017-06-01 2017-05-29 10.054 820,713,902 +1,938,876 15.37% 8,251,433,398
2017-05-31 2017-05-26 10.021 818,775,026 -585,562 15.34% 8,205,082,116
2017-05-29 2017-05-25 10.021 819,360,588 -340,445 15.35% 8,210,950,132
2017-05-26 2017-05-24 10.021 819,701,033 -1,711,199 15.36% 8,214,361,788
2017-05-25 2017-05-23 9.972 821,412,232 -353,522 15.39% 8,191,093,422
2017-05-24 2017-05-22 9.988 821,765,754 -6,760,535 15.40% 8,208,096,722
2017-05-23 2017-05-19 9.857 828,526,289 +482,149 15.53% 8,166,912,435
2017-05-22 2017-05-18 9.988 828,044,140 -2,718,348 15.52% 8,270,807,536
2017-05-19 2017-05-17 10.021 830,762,488 -1,168,417 15.57% 8,325,210,487
2017-05-18 2017-05-16 10.005 831,930,905 -39,036,523 15.59% 8,323,274,678
2017-05-17 2017-05-15 9.759 870,967,428 -1,608,790 16.32% 8,499,551,577
2017-05-16 2017-05-12 9.628 872,576,218 -1,093,209 16.35% 8,400,760,578
2017-05-15 2017-05-11 9.660 873,669,427 +8,513,003 16.37% 8,439,944,043
2017-05-12 2017-05-10 9.824 865,156,424 +36,210,314 16.21% 8,499,602,065
2017-05-11 2017-05-09 9.677 828,946,110 -2,152,493 15.53% 8,021,497,336
2017-05-10 2017-05-08 9.398 831,098,603 -255,231 15.57% 7,810,598,404
2017-05-09 2017-05-05 9.398 831,353,834 -1,238,745 15.58% 7,812,997,045
2017-05-08 2017-05-04 9.693 832,592,579 +347,811 15.60% 8,070,438,839
2017-05-05 2017-05-02 9.677 832,244,768 -401,896 15.60% 8,053,417,597
2017-05-04 2017-04-28 9.775 832,646,664 -2,136,239 15.60% 8,139,245,353
2017-05-02 2017-04-27 9.841 834,782,903 +7,520,766 15.64% 8,214,893,363
2017-04-28 2017-04-26 9.939 827,262,137 +571,297 15.52% 8,222,292,187
2017-04-27 2017-04-25 9.972 826,690,840 +2,291,693 15.51% 8,243,731,512
2017-04-26 2017-04-24 9.677 824,399,147 -152,427 15.47% 7,977,497,550
2017-04-25 2017-04-21 9.792 824,551,574 +452,683 15.47% 8,073,638,323
2017-04-24 2017-04-20 9.841 824,098,891 -4,374,104 15.47% 8,109,754,627
2017-04-21 2017-04-19 9.841 828,472,995 +3,481,199 15.55% 8,152,799,110
2017-04-20 2017-04-18 10.005 824,991,796 -3,754,604 15.48% 8,253,850,511
2017-04-19 2017-04-13 10.316 828,746,400 -932,259 15.55% 8,549,671,619
2017-04-18 2017-04-12 10.497 829,678,659 -1,233,613 15.57% 8,708,974,670
2017-04-13 2017-04-11 10.300 830,912,272 -250,007 15.59% 8,558,387,595
2017-04-12 2017-04-10 10.349 831,162,279 -254,858 15.60% 8,601,858,983
2017-04-11 2017-04-07 10.267 831,417,137 +6,079,778 15.60% 8,536,315,127
2017-04-10 2017-04-06 9.988 825,337,359 +1,219 15.49% 8,243,771,218
2017-04-07 2017-04-05 9.988 825,336,140 +2,950,421 15.49% 8,243,759,042
2017-04-06 2017-04-03 10.021 822,385,719 +510,314 15.43% 8,241,265,478
2017-04-05 2017-03-31 9.447 821,875,405 -2,456,645 15.42% 7,764,358,894
2017-04-03 2017-03-30 9.349 824,332,050 -2,023,016 15.47% 7,706,446,633
2017-03-31 2017-03-29 9.562 826,355,066 -4,014,283 15.51% 7,901,551,640
2017-03-30 2017-03-28 9.480 830,369,349 -780,489 15.58% 7,871,840,439
2017-03-29 2017-03-27 9.431 831,149,838 -2,213,684 15.60% 7,838,343,711
2017-03-28 2017-03-24 9.562 833,363,522 -5,452,846 15.64% 7,968,566,026
2017-03-27 2017-03-23 9.480 838,816,368 +2,062,124 15.74% 7,951,917,559
2017-03-24 2017-03-22 9.513 836,754,244 -6,055,573 15.70% 7,959,816,417
2017-03-23 2017-03-21 9.628 842,809,817 -4,603,012 15.82% 8,114,183,426
2017-03-22 2017-03-20 9.628 847,412,829 -7,701,849 15.90% 8,158,499,098
2017-03-21 2017-03-17 9.693 855,114,678 -41,640 16.05% 8,288,748,763
2017-03-20 2017-03-16 9.234 855,156,318 -1,773,035 16.05% 7,896,434,506
2017-03-17 2017-03-15 9.119 856,929,353 -3,547,022 16.08% 7,814,423,518
2017-03-16 2017-03-14 9.234 860,476,375 -1,909,099 16.15% 7,945,559,422
2017-03-15 2017-03-13 9.218 862,385,474 +852,505 16.18% 7,949,043,660
2017-03-14 2017-03-10 9.037 861,532,969 +153,573 16.17% 7,785,753,229
2017-03-13 2017-03-09 8.988 861,379,396 -220,630 16.16% 7,741,982,261
2017-03-10 2017-03-08 9.070 861,600,026 -258,250 16.17% 7,814,621,876
2017-03-09 2017-03-07 9.070 861,858,276 -1,080,185 16.17% 7,816,964,177
2017-03-08 2017-03-06 9.267 862,938,461 -646,728 16.19% 7,996,600,647
2017-03-07 2017-03-03 9.168 863,585,189 -2,395,041 16.21% 7,917,610,392
2017-03-06 2017-03-02 9.234 865,980,230 -144,078 16.25% 7,996,381,511
2017-03-03 2017-03-01 9.234 866,124,308 -1,963,983 16.25% 7,997,711,913
2017-03-02 2017-02-28 9.103 868,088,291 +41,503 16.29% 7,901,945,238
2017-03-01 2017-02-27 9.300 868,046,788 -1,702,120 16.29% 8,072,412,150
2017-02-28 2017-02-24 9.316 869,748,908 +486,182 16.32% 8,102,506,012
2017-02-27 2017-02-23 9.283 869,262,726 -591,751 16.31% 8,069,462,780
2017-02-24 2017-02-22 9.382 869,854,477 +1,577,531 16.32% 8,160,556,311
2017-02-23 2017-02-21 9.037 868,276,946 -225,923 16.29% 7,846,699,174
2017-02-22 2017-02-20 9.250 868,502,869 +3,502,171 16.30% 8,033,919,865
2017-02-21 2017-02-17 8.971 865,000,698 -1,419,403 16.23% 7,760,343,022
2017-02-20 2017-02-16 9.136 866,420,101 -393,873 16.26% 7,915,180,966
2017-02-17 2017-02-15 9.136 866,813,974 +324,651 16.27% 7,918,779,193
2017-02-16 2017-02-14 9.283 866,489,323 +4,736,991 16.26% 8,043,716,971
2017-02-15 2017-02-13 9.332 861,752,332 -6,231,709 16.17% 8,042,144,420
2017-02-14 2017-02-10 9.267 867,984,041 -2,015,089 16.29% 8,043,356,575
2017-02-13 2017-02-09 9.283 869,999,130 +231,324 16.33% 8,076,298,900
2017-02-10 2017-02-08 9.103 869,767,806 -359,658 16.32% 7,917,233,355
2017-02-09 2017-02-07 8.988 870,127,464 -105,633 16.33% 7,820,608,924
2017-02-08 2017-02-06 9.037 870,233,097 +418,456 16.33% 7,864,377,092
2017-02-07 2017-02-03 9.053 869,814,641 +2,657,232 16.32% 7,874,861,520
2017-02-06 2017-02-02 8.939 867,157,409 +897,670 16.27% 7,751,246,985
2017-02-03 2017-02-01 8.988 866,259,739 -98,657 16.26% 7,785,846,242
2017-02-02 2017-01-27 8.873 866,358,396 +909,139 16.26% 7,687,267,393
2017-02-01 2017-01-25 8.824 865,449,257 -1,354,775 16.24% 7,636,617,163
2017-01-26 2017-01-24 8.824 866,804,032 -512,160 16.27% 7,648,571,530
2017-01-25 2017-01-23 8.939 867,316,192 +2,940,019 16.28% 7,752,666,296
2017-01-24 2017-01-20 8.939 864,376,173 -1,736,090 16.22% 7,726,386,392
2017-01-23 2017-01-19 9.021 866,112,263 -3,251,123 16.26% 7,812,931,403
2017-01-20 2017-01-18 8.971 869,363,386 +1,795,774 16.32% 7,799,482,824
2017-01-19 2017-01-17 8.807 867,567,612 +3,079,928 16.28% 7,641,080,066
2017-01-18 2017-01-16 8.463 864,487,684 -6,275,738 16.23% 7,316,201,298
2017-01-17 2017-01-13 8.479 870,763,422 -3,626,868 16.34% 7,383,594,789
2017-01-16 2017-01-12 8.643 874,390,290 -535,325 16.41% 7,557,759,633
2017-01-13 2017-01-11 8.463 874,925,615 +2,315,461 16.42% 7,404,538,016
2017-01-12 2017-01-10 8.266 872,610,154 +146,131 16.38% 7,213,199,316
2017-01-11 2017-01-09 8.365 872,464,023 +509,717 16.38% 7,297,848,403
2017-01-10 2017-01-06 8.217 871,954,306 -1,077,600 16.37% 7,164,874,483
2017-01-09 2017-01-05 8.151 873,031,906 +9,004,293 16.39% 7,116,453,872
2017-01-06 2017-01-04 8.217 864,027,613 -1,721,820 16.22% 7,099,740,611
2017-01-05 2017-01-03 8.299 865,749,433 +1,301,913 16.25% 7,184,885,752
2017-01-04 2016-12-30 8.463 864,447,520 -1,140,090 16.23% 7,315,861,388
2017-01-03 2016-12-29 8.430 865,587,610 -1,981,556 16.25% 7,297,116,576
2016-12-30 2016-12-28 8.381 867,569,166 -17,053,511 16.29% 7,271,133,906
2016-12-29 2016-12-23 8.053 884,622,677 +2,263,994 16.61% 7,123,881,626
2016-12-28 2016-12-22 8.266 882,358,683 +14,749,492 16.56% 7,293,782,933
2016-12-23 2016-12-21 8.299 867,609,191 -1,535,080 16.29% 7,200,319,951
2016-12-22 2016-12-20 8.168 869,144,271 -1,516,508 16.32% 7,099,019,166
2016-12-21 2016-12-19 8.184 870,660,779 -836,522 16.34% 7,125,685,671
2016-12-20 2016-12-16 8.168 871,497,301 -1,415,105 16.36% 7,118,238,306
2016-12-19 2016-12-15 8.217 872,912,406 -6,420,559 16.39% 7,172,747,219
2016-12-16 2016-12-14 8.479 879,332,965 +7,039,083 16.51% 7,456,259,799
2016-12-15 2016-12-13 8.578 872,293,882 +3,032,779 16.37% 7,482,412,544
2016-12-14 2016-12-12 8.742 869,261,103 +3,781,163 16.32% 7,598,967,546
2016-12-13 2016-12-09 8.906 865,479,940 -697,478 16.25% 7,707,862,700
2016-12-12 2016-12-08 8.906 866,177,418 -1,386,479 16.26% 7,714,074,357
2016-12-09 2016-12-07 8.857 867,563,897 -3,254,739 16.29% 7,683,734,761
2016-12-08 2016-12-06 8.971 870,818,636 -485,329 16.35% 7,812,538,581
2016-12-07 2016-12-05 8.939 871,303,965 -8,460 16.36% 7,788,311,743
2016-12-06 2016-12-02 9.021 871,312,425 -2,197,127 16.36% 7,859,840,460
2016-12-05 2016-12-01 9.250 873,509,552 +446,197 16.40% 8,080,233,230
2016-12-02 2016-11-30 9.201 873,063,355 -566,545 16.39% 8,033,147,760
2016-12-01 2016-11-29 9.152 873,629,900 -254,879 16.40% 7,995,374,715
2016-11-30 2016-11-28 9.218 873,884,779 -1,709,822 16.40% 8,055,038,578
2016-11-29 2016-11-25 9.283 875,594,601 +239,816 16.44% 8,128,242,281
2016-11-28 2016-11-24 9.398 875,354,785 -1,029,799 16.44% 8,226,514,474
2016-11-25 2016-11-23 9.218 876,384,584 -4,514,288 16.46% 8,078,080,546
2016-11-24 2016-11-22 9.382 880,898,872 -3,058,445 16.55% 8,264,169,513
2016-11-23 2016-11-21 9.201 883,957,317 +3,562,689 16.61% 8,133,384,250
2016-11-22 2016-11-18 9.349 880,394,628 +343,876 16.54% 8,230,559,781
2016-11-21 2016-11-17 9.496 880,050,752 +4,247,314 16.53% 8,357,250,429
2016-11-18 2016-11-16 9.201 875,803,438 -925,539 16.45% 8,058,359,552
2016-11-17 2016-11-15 8.922 876,728,977 +4,724,638 16.47% 7,822,424,760
2016-11-16 2016-11-14 9.037 872,004,339 -488,987 16.38% 7,880,383,970
2016-11-15 2016-11-11 9.300 872,493,326 +855,422 16.39% 8,113,762,787
2016-11-14 2016-11-10 9.660 871,637,904 -1,753,524 16.37% 8,420,318,839
2016-11-11 2016-11-09 9.693 873,391,428 +2,956,172 16.41% 8,465,907,913
2016-11-10 2016-11-08 9.808 870,435,256 -1,722,795 16.35% 8,537,186,941
2016-11-09 2016-11-07 9.628 872,158,051 -827,265 16.38% 8,396,734,660
2016-11-08 2016-11-04 9.218 872,985,316 +665,192 16.40% 8,046,747,772
2016-11-07 2016-11-03 9.250 872,320,124 +381,141 16.39% 8,069,230,653
2016-11-04 2016-11-02 9.283 871,938,983 +7,462,962 16.38% 8,094,306,772
2016-11-03 2016-11-01 9.496 864,476,021 +1,116,378 16.24% 8,209,347,678
2016-11-02 2016-10-31 9.234 863,359,643 -157,466 16.22% 7,972,183,252
2016-11-01 2016-10-28 9.496 863,517,109 +961,538 16.22% 8,200,241,535
2016-10-31 2016-10-27 9.464 862,555,571 -122,147,455 16.22% 8,162,816,464
2016-10-28 2016-10-26 9.742 984,703,026 -1,020,437 18.54% 9,593,318,240
2016-10-27 2016-10-25 9.792 985,723,463 -8,995,127 18.56% 9,651,761,002
2016-10-26 2016-10-24 9.890 994,718,590 -3,709,632 18.73% 9,837,725,054
2016-10-25 2016-10-20 9.808 998,428,222 -668,511 18.80% 9,792,535,769
2016-10-24 2016-10-19 9.414 999,096,733 +2,466,414 18.81% 9,405,817,877
2016-10-20 2016-10-18 9.021 996,630,319 +1,563,784 18.76% 8,990,294,503
2016-10-19 2016-10-17 8.889 995,066,535 -890,541 18.74% 8,845,625,354
2016-10-18 2016-10-14 8.709 995,957,076 +2,387,012 18.75% 8,673,857,374
2016-10-17 2016-10-13 8.775 993,570,064 +3,885,626 18.71% 8,718,251,917
2016-10-14 2016-10-12 8.873 989,684,438 +4,966,693 18.63% 8,781,549,235
2016-10-13 2016-10-11 9.053 984,717,745 +916,841 18.54% 8,915,136,067
2016-10-12 2016-10-07 8.988 983,800,904 +1,564,922 18.52% 8,842,293,167
2016-10-11 2016-10-06 8.988 982,235,982 +1,575,205 18.49% 8,828,227,822
2016-10-07 2016-10-05 8.840 980,660,777 -1,979,474 18.46% 8,669,313,429
2016-10-06 2016-10-04 8.857 982,640,251 +595,076 18.50% 8,702,929,064
2016-10-05 2016-10-03 8.693 982,045,175 +7,787,208 18.49% 8,536,590,914
2016-10-04 2016-09-30 8.594 974,257,967 +7,214,301 18.34% 8,373,024,982
2016-10-03 2016-09-29 8.840 967,043,666 -1,505,294 18.21% 8,548,934,389
2016-09-30 2016-09-28 8.857 968,548,960 +43,822 18.24% 8,578,127,026
2016-09-29 2016-09-27 8.742 968,505,138 +2,244,752 18.25% 8,466,545,997
2016-09-28 2016-09-26 8.545 966,260,386 -7,252,734 18.20% 8,256,748,048
2016-09-27 2016-09-23 9.119 973,513,120 -1,085,283 18.34% 8,876,987,249
2016-09-26 2016-09-22 9.251 974,598,403 +6,451,093 18.36% 9,016,147,169
2016-09-23 2016-09-21 9.251 968,147,310 -16,988,492 18.44% 8,956,467,199
2016-09-22 2016-09-20 9.301 985,135,802 -553,186 18.76% 9,162,628,144
2016-09-21 2016-09-19 9.152 985,688,988 +332,319 18.77% 9,020,696,683
2016-09-20 2016-09-15 8.853 985,356,669 +3,074,536 18.77% 8,723,601,430
2016-09-19 2016-09-14 9.052 982,282,133 -428,277 18.71% 8,891,806,128
2016-09-15 2016-09-13 9.002 982,710,410 +3,741,557 18.72% 8,846,805,594
2016-09-14 2016-09-12 9.052 978,968,853 +6,908,734 18.64% 8,861,813,682
2016-09-13 2016-09-09 9.550 972,060,119 -7,748,307 18.51% 9,282,751,119
2016-09-12 2016-09-08 9.483 979,808,426 -6,061,437 18.66% 9,291,766,689
2016-09-09 2016-09-07 9.284 985,869,863 +705,105 18.78% 9,153,110,715
2016-09-08 2016-09-06 9.384 985,164,758 +10,735,808 18.76% 9,244,563,213
2016-09-07 2016-09-05 9.284 974,428,950 +22,592,328 18.56% 9,046,889,857
2016-09-06 2016-09-02 8.687 951,836,622 +5,018,485 18.13% 8,269,034,330
2016-09-05 2016-09-01 8.538 946,818,137 -14,374,215 18.03% 8,084,159,905
2016-09-02 2016-08-31 8.969 961,192,352 -192,949,836 18.31% 8,621,218,841
2016-09-01 2016-08-30 8.687 1,154,142,188 -16,777,987 21.98% 10,026,554,089
2016-08-31 2016-08-29 8.522 1,170,920,175 +742,578 22.30% 9,978,183,942
2016-08-30 2016-08-26 8.372 1,170,177,597 -267,138 22.29% 9,797,251,463
2016-08-29 2016-08-25 8.339 1,170,444,735 +263,283 22.29% 9,760,678,209
2016-08-26 2016-08-24 8.439 1,170,181,452 +11,381,036 22.29% 9,874,885,987
2016-08-25 2016-08-23 8.489 1,158,800,416 -551,296 22.07% 9,836,479,725
2016-08-24 2016-08-22 8.621 1,159,351,712 +5,137,305 22.08% 9,994,927,518
2016-08-23 2016-08-19 8.455 1,154,214,407 +2,314,331 21.98% 9,759,279,693
2016-08-22 2016-08-18 8.290 1,151,900,076 +1,674,397 21.94% 9,548,736,498
2016-08-19 2016-08-17 8.207 1,150,225,679 -2,944,670 21.91% 9,439,507,931
2016-08-18 2016-08-16 8.306 1,153,170,349 +10,902,880 21.96% 9,578,385,026
2016-08-17 2016-08-15 8.306 1,142,267,469 +1,375,828 21.75% 9,487,824,267
2016-08-16 2016-08-12 8.538 1,140,891,641 -616,439 21.73% 9,741,205,940
2016-08-15 2016-08-11 8.389 1,141,508,080 +4,480,339 21.74% 9,576,142,597
2016-08-12 2016-08-10 8.290 1,137,027,741 +3,800,554 21.65% 9,425,451,492
2016-08-11 2016-08-09 7.908 1,133,227,187 +4,576,846 21.58% 8,961,825,056
2016-08-10 2016-08-08 7.742 1,128,650,341 +2,060,129 21.50% 8,738,510,157
2016-08-09 2016-08-05 7.742 1,126,590,212 +119,427 21.46% 8,722,559,727
2016-08-08 2016-08-04 7.610 1,126,470,785 -834,785 21.45% 8,572,228,046
2016-08-05 2016-08-03 7.660 1,127,305,570 +171,390 21.47% 8,634,649,755
2016-08-04 2016-08-01 7.809 1,127,134,180 +694,299 21.47% 8,801,518,875
2016-08-03 2016-07-29 7.809 1,126,439,881 +1,211,999 21.45% 8,796,097,261
2016-08-01 2016-07-28 8.008 1,125,227,882 +4,999,521 21.43% 9,010,496,316
2016-07-29 2016-07-27 7.759 1,120,228,361 +2,598,451 21.33% 8,691,875,847
2016-07-28 2016-07-26 7.560 1,117,629,910 +1,228,474 21.29% 8,449,362,759
2016-07-27 2016-07-25 7.494 1,116,401,436 -4,027,721 21.26% 8,366,039,658
2016-07-26 2016-07-22 7.593 1,120,429,157 -2,095,107 21.34% 8,507,676,695
2016-07-25 2016-07-21 7.610 1,122,524,264 -1,484,306 21.38% 8,542,195,773
2016-07-22 2016-07-20 7.444 1,124,008,570 +351,330 21.41% 8,367,140,491
2016-07-21 2016-07-19 7.444 1,123,657,240 +4,376,511 21.40% 8,364,525,184
2016-07-20 2016-07-18 7.444 1,119,280,729 +6,101,295 21.32% 8,331,946,356
2016-07-19 2016-07-15 7.361 1,113,179,434 +3,016,749 21.20% 8,194,250,607
2016-07-18 2016-07-14 7.444 1,110,162,685 -621,264 21.14% 8,264,071,468
2016-07-15 2016-07-13 7.477 1,110,783,949 +1,396,878 21.15% 8,305,527,778
2016-07-14 2016-07-12 7.361 1,109,387,071 -1,737,126 21.13% 8,166,334,557
2016-07-13 2016-07-11 7.295 1,111,124,197 -945,407 21.16% 8,105,435,973
2016-07-12 2016-07-08 7.046 1,112,069,604 -806,792 21.18% 7,835,775,743
2016-07-11 2016-07-07 7.295 1,112,876,396 -2,212,211 21.19% 8,118,217,925
2016-07-08 2016-07-06 7.328 1,115,088,607 -2,717,606 21.24% 8,171,329,920
2016-07-07 2016-07-05 7.461 1,117,806,213 -4,620,876 21.29% 8,339,502,259
2016-07-06 2016-07-04 7.709 1,122,427,089 -242,474 21.38% 8,653,109,313
2016-07-05 2016-06-30 7.726 1,122,669,563 -1,764,424 21.38% 8,673,591,472
2016-07-04 2016-06-29 7.560 1,124,433,987 -162,093 21.41% 8,500,802,072
2016-06-30 2016-06-28 7.378 1,124,596,080 +3,523,314 21.42% 8,296,934,738
2016-06-29 2016-06-27 7.361 1,121,072,766 +191,058 21.35% 8,252,354,393
2016-06-28 2016-06-24 7.394 1,120,881,708 +1,586,636 21.35% 8,288,114,424
2016-06-27 2016-06-23 7.510 1,119,295,072 +13,915,105 21.32% 8,406,280,770
2016-06-24 2016-06-22 7.494 1,105,379,967 +3,755,146 21.05% 8,283,447,461
2016-06-23 2016-06-21 7.477 1,101,624,821 +1,571,858 20.98% 8,237,043,360
2016-06-22 2016-06-20 7.328 1,100,052,963 -3,699,571 20.95% 8,061,149,252
2016-06-21 2016-06-17 7.212 1,103,752,534 -5,331,772 21.02% 7,960,164,969
2016-06-20 2016-06-16 7.162 1,109,084,306 +605,341 21.12% 7,943,454,356
2016-06-17 2016-06-15 7.510 1,108,478,965 -2,577,950 21.11% 8,325,048,185
2016-06-16 2016-06-14 7.228 1,111,056,915 -1,532,532 21.16% 8,031,263,844
2016-06-15 2016-06-13 7.129 1,112,589,447 -1,763,181 21.19% 7,931,667,309
2016-06-14 2016-06-10 7.378 1,114,352,628 +7,189,773 21.22% 8,221,361,602
2016-06-13 2016-06-08 7.660 1,107,162,855 -210,446 21.09% 8,480,365,687
2016-06-10 2016-06-07 7.693 1,107,373,301 +6,607,872 21.09% 8,518,696,126
2016-06-08 2016-06-06 7.560 1,100,765,429 +1,633,381 20.96% 8,321,866,066
2016-06-07 2016-06-03 7.477 1,099,132,048 -1,682,491 20.93% 8,218,404,456
2016-06-06 2016-06-02 7.345 1,100,814,539 +2,331,307 20.96% 8,084,980,575
2016-06-03 2016-06-01 7.510 1,098,483,232 -4,970,847 20.92% 8,249,976,883
2016-06-02 2016-05-31 8.273 1,103,454,079 +11,541,553 21.02% 9,128,846,567
2016-06-01 2016-05-30 8.207 1,091,912,526 +1,793,824 20.80% 8,960,951,870
2016-05-31 2016-05-27 8.091 1,090,118,702 +5,225,648 20.76% 8,819,718,220
2016-05-30 2016-05-26 7.925 1,084,893,054 +4,794,514 20.66% 8,597,574,009
2016-05-27 2016-05-25 7.610 1,080,098,540 +1,223,361 20.57% 8,219,344,097
2016-05-26 2016-05-24 7.795 1,078,875,179 +1,033,651 20.55% 8,409,589,473
2016-05-25 2016-05-23 7.510 1,077,841,528 +15,279,542 20.53% 8,094,379,599
2016-05-24 2016-05-20 7.543 1,062,561,986 -2,900,851 20.46% 8,015,256,582
2016-05-23 2016-05-19 7.610 1,065,462,837 -379,408 20.52% 8,108,579,893
2016-05-20 2016-05-18 7.879 1,065,842,245 +3,572,997 20.52% 8,397,334,023
2016-05-19 2016-05-17 7.862 1,062,269,248 +787,460 20.46% 8,351,377,071
2016-05-18 2016-05-16 7.711 1,061,481,788 -1,805,493 20.44% 8,185,044,031
2016-05-17 2016-05-13 7.610 1,063,287,281 -2,505,524 20.48% 8,092,023,079
2016-05-16 2016-05-12 7.812 1,065,792,805 +2,269,289 20.52% 8,325,481,148
2016-05-13 2016-05-11 7.979 1,063,523,516 +6,597,165 20.48% 8,486,032,504
2016-05-12 2016-05-10 8.029 1,056,926,351 -1,349,850 20.35% 8,486,544,253
2016-05-11 2016-05-09 8.029 1,058,276,201 +444,530 20.38% 8,497,382,815
2016-05-10 2016-05-06 7.996 1,057,831,671 +1,428,149 20.37% 8,458,348,706
2016-05-09 2016-05-05 8.063 1,056,403,522 -916,306 20.34% 8,517,763,114
2016-05-06 2016-05-04 7.912 1,057,319,828 +4,433,356 20.36% 8,365,637,009
2016-05-05 2016-05-03 7.946 1,052,886,472 +2,871,517 20.28% 8,365,858,764
2016-05-04 2016-04-29 7.795 1,050,014,955 +4,529,309 20.22% 8,184,630,515
2016-05-03 2016-04-28 7.946 1,045,485,646 -5,135,581 20.13% 8,307,054,452
2016-04-29 2016-04-27 7.879 1,050,621,227 -16,012,985 20.23% 8,277,413,863
2016-04-28 2016-04-26 8.381 1,066,634,212 -1,514,575 20.54% 8,939,971,922
2016-04-27 2016-04-25 8.717 1,068,148,787 -967,109 20.57% 9,310,772,952
2016-04-26 2016-04-22 8.801 1,069,115,896 +772,835 20.59% 9,408,810,708
2016-04-25 2016-04-21 8.985 1,068,343,061 +412,815 20.57% 9,599,003,815
2016-04-22 2016-04-20 8.784 1,067,930,246 -1,139,238 20.57% 9,380,474,664
2016-04-21 2016-04-19 8.834 1,069,069,484 +502,298 20.59% 9,444,243,790
2016-04-20 2016-04-18 8.666 1,068,567,186 -1,063,486 20.58% 9,260,682,988
2016-04-19 2016-04-15 8.717 1,069,630,672 +8,625,347 20.60% 9,323,690,155
2016-04-18 2016-04-14 8.348 1,061,005,325 -1,042,735 20.43% 8,857,222,351
2016-04-15 2016-04-13 8.381 1,062,048,060 -791,163 20.45% 8,901,533,186
2016-04-14 2016-04-12 8.398 1,062,839,223 +1,814,572 20.47% 8,925,980,631
2016-04-13 2016-04-11 8.281 1,061,024,651 +2,171,785 20.43% 8,786,240,040
2016-04-12 2016-04-08 8.348 1,058,852,866 -565,831 20.39% 8,839,253,725
2016-04-11 2016-04-07 8.281 1,059,418,697 +2,765,442 20.40% 8,772,941,294
2016-04-08 2016-04-06 8.147 1,056,653,255 +176,580 20.35% 8,608,339,875
2016-04-07 2016-04-05 7.962 1,056,476,675 +568,387 20.34% 8,412,094,905
2016-04-06 2016-04-01 8.113 1,055,908,288 +4,851,769 20.33% 8,566,870,488
2016-04-05 2016-03-31 8.147 1,051,056,519 +613,240 20.24% 8,562,744,401
2016-04-01 2016-03-30 7.711 1,050,443,279 +59,656 20.23% 8,099,926,525
2016-03-31 2016-03-29 7.493 1,050,383,623 -767,168 20.23% 7,870,568,553
2016-03-30 2016-03-24 7.527 1,051,150,791 +23,598 20.24% 7,911,557,767
2016-03-29 2016-03-23 7.560 1,051,127,193 +4,770,218 20.24% 7,946,620,156
2016-03-24 2016-03-22 7.677 1,046,356,975 +4,321,163 20.15% 8,033,337,122
2016-03-23 2016-03-21 7.761 1,042,035,812 +1,883,829 20.07% 8,087,499,685
2016-03-22 2016-03-18 7.778 1,040,151,983 -1,571,024 20.03% 8,090,314,842
2016-03-21 2016-03-17 7.744 1,041,723,007 -1,192,927 20.06% 8,067,609,570
2016-03-18 2016-03-16 7.426 1,042,915,934 +6,463,661 20.09% 7,744,683,425
2016-03-17 2016-03-15 7.627 1,036,452,273 +4,773,919 19.96% 7,905,172,405
2016-03-16 2016-03-14 7.577 1,031,678,354 +1,254,832 19.87% 7,816,879,089
2016-03-15 2016-03-11 7.778 1,030,423,522 +1,894,601 19.85% 8,014,646,754
2016-03-14 2016-03-10 7.493 1,028,528,921 -239,947 19.81% 7,706,810,354
2016-03-11 2016-03-09 7.543 1,028,768,868 +2,103,089 19.81% 7,760,343,913
2016-03-10 2016-03-08 7.761 1,026,665,779 +767,836 19.77% 7,968,209,028
2016-03-09 2016-03-07 8.097 1,025,897,943 +2,981,574 19.76% 8,306,191,332
2016-03-08 2016-03-04 7.728 1,022,916,369 -45,664,888 19.70% 7,904,814,715
2016-03-07 2016-03-03 7.527 1,068,581,257 -7,998,786 20.58% 8,042,749,352
2016-03-04 2016-03-02 7.476 1,076,580,043 +1,975,985 20.73% 8,048,812,762
2016-03-03 2016-03-01 7.191 1,074,604,058 +170,017 20.70% 7,727,809,532
2016-03-02 2016-02-29 6.839 1,074,434,041 -732,567 20.69% 7,348,362,354
2016-03-01 2016-02-26 7.107 1,075,166,608 +329,297 20.71% 7,641,740,142
2016-02-29 2016-02-25 7.024 1,074,837,311 +1,337,900 20.70% 7,549,312,406
2016-02-26 2016-02-24 6.923 1,073,499,411 +217,836 20.68% 7,431,945,276
2016-02-25 2016-02-23 7.175 1,073,281,575 +3,467,765 20.67% 7,700,307,775
2016-02-24 2016-02-22 7.225 1,069,813,810 +3,244,654 20.60% 7,729,227,866
2016-02-23 2016-02-19 7.040 1,066,569,156 -5,144,092 20.54% 7,509,118,391
2016-02-22 2016-02-18 7.107 1,071,713,248 +3,158,750 20.64% 7,617,195,407
2016-02-19 2016-02-17 6.621 1,068,554,498 +2,051,536 20.58% 7,075,292,739
2016-02-18 2016-02-16 6.471 1,066,502,962 -1,320,714 20.54% 6,900,809,070
2016-02-17 2016-02-15 6.387 1,067,823,676 -2,155,762 20.57% 6,819,855,338
2016-02-16 2016-02-12 5.951 1,069,979,438 +2,161,528 20.61% 6,367,287,002
2016-02-15 2016-02-11 6.219 1,067,817,910 +257,996 20.57% 6,640,820,652
2016-02-12 2016-02-05 6.471 1,067,559,914 -87,395 20.56% 6,907,648,080
2016-02-11 2016-02-04 6.655 1,067,647,309 +2,921,322 20.56% 7,105,079,759
2016-02-05 2016-02-03 6.688 1,064,725,987 +11,347,405 20.51% 7,121,334,583
2016-02-04 2016-02-02 6.940 1,053,378,582 +14,440,457 20.27% 7,310,304,477
2016-02-03 2016-02-01 6.856 1,038,938,125 -2,705,845 19.99% 7,123,011,287
2016-02-02 2016-01-29 6.420 1,041,643,970 -49,116,193 20.04% 6,687,575,824
2016-02-01 2016-01-28 6.806 1,090,760,163 -32,510,436 20.99% 7,423,452,650
2016-01-29 2016-01-27 7.309 1,123,270,599 -10,604,112 21.59% 8,209,591,013
2016-01-28 2016-01-26 7.225 1,133,874,711 +1,569,103 21.79% 8,192,057,283
2016-01-27 2016-01-25 7.677 1,132,305,608 -2,307,292 21.76% 8,693,202,121
2016-01-26 2016-01-22 7.158 1,134,612,900 -3,221,986 21.80% 8,121,312,705
2016-01-25 2016-01-21 6.806 1,137,834,886 -2,117,632 21.87% 7,743,831,949
2016-01-22 2016-01-20 7.208 1,139,952,518 -492,751 21.91% 8,216,859,458
2016-01-21 2016-01-19 7.828 1,140,445,269 -1,835,015 21.92% 8,927,748,954
2016-01-20 2016-01-18 7.409 1,142,280,284 +12,161,338 21.95% 8,463,414,110
2016-01-19 2016-01-15 7.342 1,130,118,946 -863,122 21.72% 8,297,531,452
2016-01-18 2016-01-14 7.560 1,130,982,068 -8,183,577 21.73% 8,550,330,499
2016-01-15 2016-01-13 7.610 1,139,165,645 +3,110,948 21.89% 8,669,486,465
2016-01-14 2016-01-12 7.359 1,136,054,697 -16,964,848 21.83% 8,360,156,413
2016-01-13 2016-01-11 7.460 1,153,019,545 -3,302,121 22.16% 8,600,967,787
2016-01-12 2016-01-08 7.979 1,156,321,666 -13,357,423 22.22% 9,226,484,507
2016-01-11 2016-01-07 8.113 1,169,679,089 -12,515,932 22.48% 9,489,923,871
2016-01-08 2016-01-06 8.583 1,182,195,021 +2,069,861 22.72% 10,146,347,397
2016-01-07 2016-01-05 8.918 1,180,125,160 -378,215 22.68% 10,524,230,293
2016-01-06 2016-01-04 9.035 1,180,503,375 +349,204 22.69% 10,666,124,268
2016-01-05 2015-12-31 9.102 1,180,154,171 +2,113,401 22.68% 10,742,100,625
2016-01-04 2015-12-29 9.220 1,178,040,770 +1,173,421 22.64% 10,861,095,975
2015-12-30 2015-12-28 9.253 1,176,867,349 +1,719,267 22.62% 10,889,733,026
2015-12-29 2015-12-24 9.153 1,175,148,082 -78,936,600 22.58% 10,755,630,643
2015-12-28 2015-12-22 8.683 1,254,084,682 +3,829,918 24.10% 10,889,483,068
2015-12-23 2015-12-21 8.851 1,250,254,764 +5,643,394 24.03% 11,065,806,751
2015-12-22 2015-12-18 9.086 1,244,611,370 -3,980,020 23.92% 11,307,945,109
2015-12-21 2015-12-17 9.337 1,248,591,390 -14,689,584 23.99% 11,658,056,935
2015-12-18 2015-12-16 9.102 1,263,280,974 -4,158,575 24.28% 11,498,744,548
2015-12-17 2015-12-15 9.739 1,267,439,549 +2,700,461 24.36% 12,343,946,423
2015-12-16 2015-12-14 9.873 1,264,739,088 -1,237,187 24.30% 12,487,252,021
2015-12-15 2015-12-11 9.505 1,265,976,275 -405,060 24.33% 12,032,594,101
2015-12-14 2015-12-10 9.689 1,266,381,335 +427,857 24.34% 12,269,955,293
2015-12-11 2015-12-09 9.890 1,265,953,478 -989,480 24.33% 12,520,463,281
2015-12-10 2015-12-08 9.907 1,266,942,958 +5,033,718 24.35% 12,551,487,093
2015-12-09 2015-12-07 9.924 1,261,909,240 +2,624,018 24.25% 12,522,771,843
2015-12-08 2015-12-04 9.588 1,259,285,222 -699,051 24.20% 12,074,545,062
2015-12-07 2015-12-03 9.857 1,259,984,273 -1,563,070 24.21% 12,419,184,854
2015-12-04 2015-12-02 9.957 1,261,547,343 +95,694 24.24% 12,561,475,025
2015-12-03 2015-12-01 10.225 1,261,451,649 -207,834 24.24% 12,898,852,745
2015-12-02 2015-11-30 10.158 1,261,659,483 +1,722,357 24.25% 12,816,381,355
2015-12-01 2015-11-27 10.326 1,259,937,126 +2,629,375 24.21% 13,010,087,770
2015-11-30 2015-11-26 10.276 1,257,307,751 -411,742 24.16% 12,919,708,303
2015-11-27 2015-11-25 10.360 1,257,719,493 -1,184,697 24.17% 13,029,354,729
2015-11-26 2015-11-24 10.443 1,258,904,190 +3,516,086 24.19% 13,147,142,393
2015-11-25 2015-11-23 10.544 1,255,388,104 +2,558,021 24.12% 13,236,686,877
2015-11-24 2015-11-20 10.343 1,252,830,083 +1,557,005 24.08% 12,957,701,711
2015-11-23 2015-11-19 10.158 1,251,273,078 +511,863 24.05% 12,710,872,595
2015-11-20 2015-11-18 10.192 1,250,761,215 +1,104,817 24.04% 12,747,605,825
2015-11-19 2015-11-17 10.158 1,249,656,398 +228,480 24.01% 12,694,449,791
2015-11-18 2015-11-16 10.175 1,249,427,918 +887,671 24.01% 12,713,072,917
2015-11-17 2015-11-13 10.292 1,248,540,247 +167,014 23.99% 12,850,545,351
2015-11-16 2015-11-12 10.309 1,248,373,233 +128,855 23.99% 12,869,752,795
2015-11-13 2015-11-11 10.376 1,248,244,378 -671,122 23.99% 12,952,121,469
2015-11-12 2015-11-10 10.410 1,248,915,500 -89,943 24.00% 13,000,956,247
2015-11-11 2015-11-09 10.360 1,249,005,443 -528,546 24.00% 12,939,081,461
2015-11-10 2015-11-06 10.427 1,249,533,989 -911,078 24.01% 13,028,340,477
2015-11-09 2015-11-05 10.527 1,250,445,067 +890,445 24.03% 13,163,606,830
2015-11-06 2015-11-04 10.292 1,249,554,622 +342,526 24.01% 12,860,985,761
2015-11-05 2015-11-03 10.393 1,249,212,096 -344,211 24.01% 12,983,103,262
2015-11-04 2015-11-02 10.225 1,249,556,307 -272,573 24.01% 12,777,218,068
2015-11-03 2015-10-30 10.376 1,249,828,880 +1,803,813 24.02% 12,968,562,691
2015-11-02 2015-10-29 10.410 1,248,025,067 +1,794,268 23.98% 12,991,687,021
2015-10-30 2015-10-28 10.628 1,246,230,799 +24,536 23.96% 13,244,585,735
2015-10-29 2015-10-27 10.795 1,246,206,263 +2,614,406 23.96% 13,453,225,999
2015-10-28 2015-10-26 11.030 1,243,591,857 -3,061,856 23.91% 13,716,850,467
2015-10-27 2015-10-23 11.047 1,246,653,713 +1,913,743 23.97% 13,771,520,422
2015-10-26 2015-10-22 10.846 1,244,739,970 +4,165,796 23.93% 13,499,993,430
2015-10-23 2015-10-20 10.997 1,240,574,174 +2,257,822 23.85% 13,641,973,961
2015-10-22 2015-10-19 10.862 1,238,316,352 +1,686,789 23.81% 13,451,083,068
2015-10-20 2015-10-16 10.946 1,236,629,563 +4,616,552 23.78% 13,536,408,340
2015-10-19 2015-10-15 10.527 1,232,013,011 +5,113,804 23.69% 12,969,570,047
2015-10-16 2015-10-14 9.940 1,226,899,207 +1,486,932 23.59% 12,195,910,261
2015-10-15 2015-10-13 10.091 1,225,412,275 +2,266,713 23.56% 12,366,003,316
2015-10-14 2015-10-12 9.957 1,223,145,562 -19,245 23.52% 12,179,100,939
2015-10-13 2015-10-09 9.538 1,223,164,807 -392,826 23.52% 11,666,696,077
2015-10-12 2015-10-08 8.968 1,223,557,633 +666,230 23.52% 10,973,087,788
2015-10-09 2015-10-07 9.153 1,222,891,403 -1,084,037 23.51% 11,192,604,957
2015-10-08 2015-10-06 9.136 1,223,975,440 -281,776 23.53% 11,182,009,238
2015-10-07 2015-10-05 9.069 1,224,257,216 -3,652,776 23.54% 11,102,494,805
2015-10-06 2015-10-02 9.153 1,227,909,992 -2,193,426 23.61% 11,238,537,968
2015-10-05 2015-09-30 9.052 1,230,103,418 -338,279 23.65% 11,134,892,436
2015-10-02 2015-09-29 8.834 1,230,441,697 -1,577,530 23.66% 10,869,818,594
2015-09-30 2015-09-25 9.069 1,232,019,227 -372,250 23.69% 11,172,886,619
2015-09-29 2015-09-24 9.236 1,232,391,477 -1,124,876 23.69% 11,382,847,723
2015-09-25 2015-09-23 9.153 1,233,516,353 -1,094,080 23.72% 11,289,850,606
2015-09-24 2015-09-22 9.545 1,234,610,433 -2,422,832 23.74% 11,784,858,866
2015-09-23 2015-09-21 9.444 1,237,033,265 +9,422,861 23.78% 11,682,591,244
2015-09-22 2015-09-18 9.630 1,227,610,404 +87,145,390 23.79% 11,821,740,217
2015-09-21 2015-09-17 9.444 1,140,465,014 +301,423 22.10% 10,770,596,850
2015-09-18 2015-09-16 9.495 1,140,163,591 +123,861 22.09% 10,825,537,767
2015-09-17 2015-09-15 9.157 1,140,039,730 +82,571 22.09% 10,439,153,138
2015-09-16 2015-09-14 9.208 1,139,957,159 +1,182,200 22.09% 10,496,174,155
2015-09-15 2015-09-11 9.258 1,138,774,959 +709,993 22.07% 10,543,006,216
2015-09-14 2015-09-10 9.529 1,138,064,966 +2,035,571 22.05% 10,844,066,038
2015-09-11 2015-09-09 9.545 1,136,029,395 +3,369,287 22.01% 10,843,862,752
2015-09-10 2015-09-08 9.275 1,132,660,108 +1,564,127 21.95% 10,505,529,458
2015-09-09 2015-09-07 9.039 1,131,095,981 +901,964 21.92% 10,223,491,416
2015-09-08 2015-09-04 8.751 1,130,194,017 +1,895,901 21.90% 9,890,739,395
2015-09-07 2015-09-02 8.768 1,128,298,116 +2,762,172 21.86% 9,893,209,736
2015-09-04 2015-09-01 8.734 1,125,535,944 -1,904,733 21.81% 9,830,959,506
2015-09-02 2015-08-31 9.376 1,127,440,677 -4,108,393 21.85% 10,571,404,194
2015-09-01 2015-08-28 9.461 1,131,549,070 -4,257,854 21.93% 10,705,511,305
2015-08-31 2015-08-27 9.039 1,135,806,924 -856,023 22.01% 10,266,071,609
2015-08-28 2015-08-26 8.549 1,136,662,947 -1,537,756 22.03% 9,716,910,785
2015-08-27 2015-08-25 8.616 1,138,200,703 +654,112 22.06% 9,806,973,934
2015-08-26 2015-08-24 8.464 1,137,546,591 +4,017,163 22.05% 9,628,373,182
2015-08-25 2015-08-21 8.718 1,133,529,428 +581,040 21.97% 9,881,627,908
2015-08-24 2015-08-20 8.650 1,132,948,388 +1,163,513 21.96% 9,800,000,147
2015-08-21 2015-08-19 8.785 1,131,784,875 -2,382,568 21.94% 9,942,903,509
2015-08-20 2015-08-18 9.005 1,134,167,443 +1,917,308 21.98% 10,212,930,602
2015-08-19 2015-08-17 9.039 1,132,250,135 -3,451,118 21.95% 10,233,923,319
2015-08-18 2015-08-14 9.343 1,135,701,253 -8,287,693 22.01% 10,610,484,900
2015-08-17 2015-08-13 9.376 1,143,988,946 -3,532,542 22.17% 10,726,568,402
2015-08-14 2015-08-12 9.343 1,147,521,488 +5,821,326 22.24% 10,720,917,485
2015-08-13 2015-08-11 9.833 1,141,700,162 -5,441,853 22.13% 11,225,896,730
2015-08-12 2015-08-10 9.714 1,147,142,015 -400,893 22.23% 11,143,741,430
2015-08-11 2015-08-07 9.562 1,147,542,908 -1,224,329 22.24% 10,973,151,111
2015-08-10 2015-08-06 9.900 1,148,767,237 +137,127 22.27% 11,373,016,058
2015-08-07 2015-08-05 9.731 1,148,630,110 -1,372,210 22.26% 11,177,602,869
2015-08-06 2015-08-04 9.613 1,150,002,320 -2,916 22.29% 11,054,954,980
2015-08-05 2015-08-03 9.579 1,150,005,236 +1,014,566 22.29% 11,016,125,426
2015-08-04 2015-07-31 9.782 1,148,990,670 -206,356 22.27% 11,239,346,524
2015-08-03 2015-07-30 9.545 1,149,197,026 +546,922 22.27% 10,969,553,147
2015-07-31 2015-07-29 9.731 1,148,650,104 +304,623 22.26% 11,177,797,436
2015-07-30 2015-07-28 9.697 1,148,345,481 +2,676,563 22.26% 11,136,031,571
2015-07-29 2015-07-27 9.647 1,145,668,918 -647,819 22.21% 11,052,009,117
2015-07-28 2015-07-24 10.171 1,146,316,737 -557,783 22.22% 11,658,619,273
2015-07-27 2015-07-23 10.137 1,146,874,520 -117,198 22.23% 11,625,540,406
2015-07-24 2015-07-22 10.002 1,146,991,718 -2,320,634 22.24% 11,471,705,364
2015-07-23 2015-07-21 10.289 1,149,312,352 +6,769,650 22.28% 11,825,005,795
2015-07-22 2015-07-20 10.424 1,142,542,702 +1,692,485 22.15% 11,909,776,184
2015-07-21 2015-07-17 10.390 1,140,850,217 +8,168,197 22.12% 11,853,585,606
2015-07-20 2015-07-16 10.069 1,132,682,020 +1,255,456 21.96% 11,405,130,575
2015-07-17 2015-07-15 9.850 1,131,426,564 +217,559 21.93% 11,143,995,324
2015-07-16 2015-07-14 10.171 1,131,209,005 +3,831,969 21.93% 11,504,966,020
2015-07-15 2015-07-13 9.985 1,127,377,036 +1,887,593 21.86% 11,256,481,464
2015-07-14 2015-07-10 10.002 1,125,489,443 +1,648,847 21.82% 11,256,649,091
2015-07-13 2015-07-09 9.850 1,123,840,596 +1,783,435 21.79% 11,069,277,269
2015-07-10 2015-07-08 8.802 1,122,057,161 -7,238,424 21.75% 9,876,400,675
2015-07-09 2015-07-07 8.870 1,129,295,585 -7,938,526 21.89% 10,016,429,280
2015-07-08 2015-07-06 9.630 1,137,234,111 -414,960 22.05% 10,951,427,409
2015-07-07 2015-07-03 10.508 1,137,649,071 +430,704 22.05% 11,954,865,561
2015-07-06 2015-07-02 10.779 1,137,218,367 -779,707 22.05% 12,257,743,786
2015-07-03 2015-06-30 10.745 1,137,998,074 +2,068,624 22.06% 12,227,696,145
2015-07-02 2015-06-29 10.542 1,135,929,450 +3,645,634 22.02% 11,975,177,083
2015-06-30 2015-06-26 11.117 1,132,283,816 +519,458 21.95% 12,587,143,659
2015-06-29 2015-06-25 11.404 1,131,764,358 -7,085,776 21.94% 12,906,419,622
2015-06-26 2015-06-24 11.336 1,138,850,134 -571,519 22.08% 12,910,263,097
2015-06-25 2015-06-23 10.914 1,139,421,653 +1,016,923 22.09% 12,435,492,265
2015-06-24 2015-06-22 10.576 1,138,404,730 -644,021 22.07% 12,039,737,555
2015-06-23 2015-06-19 10.323 1,139,048,751 -2,438,022 22.08% 11,757,893,383
2015-06-22 2015-06-18 10.796 1,141,486,773 -76,088 22.13% 12,323,036,562
2015-06-19 2015-06-17 10.660 1,141,562,861 +1,310,860 22.13% 12,169,568,676
2015-06-18 2015-06-16 10.475 1,140,252,001 +687,882 22.11% 11,943,690,144
2015-06-17 2015-06-15 10.897 1,139,564,119 -43,801 22.09% 12,417,794,725
2015-06-16 2015-06-12 10.880 1,139,607,920 -1,605,644 22.10% 12,399,018,888
2015-06-15 2015-06-11 10.559 1,141,213,564 -181,124 22.13% 12,050,163,445
2015-06-12 2015-06-10 10.525 1,141,394,688 -1,243,031 22.13% 12,013,509,305
2015-06-11 2015-06-09 10.660 1,142,637,719 +864,186 22.15% 12,181,027,141
2015-06-10 2015-06-08 10.846 1,141,773,533 +777,773 22.14% 12,384,001,474
2015-06-09 2015-06-05 11.150 1,140,995,760 +52,088 22.12% 12,722,543,999
2015-06-08 2015-06-04 10.998 1,140,943,672 +5,873,274 22.12% 12,548,481,882
2015-06-05 2015-06-03 11.083 1,135,070,398 +1,245,168 22.01% 12,579,768,019
2015-06-04 2015-06-02 10.981 1,133,825,230 -1,231,401 21.98% 12,451,035,425
2015-06-03 2015-06-01 11.066 1,135,056,631 +715,477 22.01% 12,560,439,199
2015-06-02 2015-05-29 11.066 1,134,341,154 +71,509 21.99% 12,552,521,792
2015-06-01 2015-05-28 11.201 1,134,269,645 -1,974,538 21.99% 12,705,034,058
2015-05-29 2015-05-27 11.319 1,136,244,183 -3,503,283 22.03% 12,861,525,140
2015-05-28 2015-05-26 11.404 1,139,747,466 -8,379,491 22.10% 12,997,457,426
2015-05-27 2015-05-22 11.080 1,148,126,957 +1,674,677 22.26% 12,721,283,546
2015-05-26 2015-05-21 11.131 1,146,452,280 +8,200,461 22.23% 12,761,265,989
2015-05-22 2015-05-20 11.233 1,138,251,819 -404,433 22.23% 12,786,224,304
2015-05-21 2015-05-19 11.114 1,138,656,252 +1,019,867 22.24% 12,655,107,732
2015-05-20 2015-05-18 11.267 1,137,636,385 +326,812 22.22% 12,818,036,188
2015-05-19 2015-05-15 11.080 1,137,309,573 +701,233 22.22% 12,601,426,584
2015-05-18 2015-05-14 11.012 1,136,608,340 +292,207 22.20% 12,516,276,520
2015-05-15 2015-05-13 11.165 1,136,316,133 +870,099 22.20% 12,687,119,846
2015-05-14 2015-05-12 11.216 1,135,446,034 +679,200 22.18% 12,735,381,013
2015-05-13 2015-05-11 11.591 1,134,766,834 +2,880,138 22.17% 13,152,665,533
2015-05-12 2015-05-08 11.148 1,131,886,696 +206,738 22.11% 12,618,399,863
2015-05-11 2015-05-07 10.603 1,131,679,958 +582,730 22.11% 11,999,736,279
2015-05-08 2015-05-06 10.757 1,131,097,228 -1,438,130 22.09% 12,166,818,981
2015-05-07 2015-05-05 11.131 1,132,535,358 -1,287,895 22.12% 12,606,355,447
2015-05-06 2015-05-04 11.557 1,133,823,253 -413,964 22.15% 13,103,133,446
2015-05-05 2015-04-30 11.420 1,134,237,217 +1,595,768 22.16% 12,953,479,552
2015-05-04 2015-04-29 11.778 1,132,641,449 -1,708,580 22.12% 13,340,084,340
2015-04-30 2015-04-28 11.659 1,134,350,029 -3,420,392 22.16% 13,225,061,134
2015-04-29 2015-04-27 11.897 1,137,770,421 -1,669,654 22.24% 13,536,046,734
2015-04-28 2015-04-24 11.812 1,139,440,075 +1,080,281 22.27% 13,458,944,139
2015-04-27 2015-04-23 12.084 1,138,359,794 +3,008,643 22.25% 13,756,182,453
2015-04-24 2015-04-22 12.050 1,135,351,151 +9,010,487 22.19% 13,681,177,975
2015-04-23 2015-04-21 11.999 1,126,340,664 +6,261,820 22.01% 13,515,089,029
2015-04-22 2015-04-20 11.693 1,120,078,844 +13,899,619 21.89% 13,096,805,013
2015-04-21 2015-04-17 12.118 1,106,179,225 +11,335,357 21.62% 13,404,959,979
2015-04-20 2015-04-16 11.267 1,094,843,868 -6,513,281 21.40% 12,335,882,102
2015-04-17 2015-04-15 10.212 1,101,357,149 -4,508,390 21.53% 11,247,071,495
2015-04-16 2015-04-14 10.331 1,105,865,539 -1,412,306 21.61% 11,424,864,188
2015-04-15 2015-04-13 11.131 1,107,277,845 -232,267 21.64% 12,325,211,742
2015-04-14 2015-04-10 10.825 1,107,510,112 -290,038 21.65% 11,988,499,959
2015-04-13 2015-04-09 10.927 1,107,800,150 -8,412,202 21.65% 12,104,768,217
2015-04-10 2015-04-08 10.620 1,116,212,352 +3,412,688 21.82% 11,854,723,913
2015-04-09 2015-04-02 9.327 1,112,799,664 -2,967,094 21.75% 10,379,049,295
2015-04-08 2015-04-01 9.157 1,115,766,758 -8,880,023 21.81% 10,216,819,583
2015-04-02 2015-03-31 8.987 1,124,646,781 -19,130,122 21.98% 10,106,716,819
2015-04-01 2015-03-30 8.680 1,143,776,903 -5,630,956 22.36% 9,928,223,122
2015-03-31 2015-03-27 8.408 1,149,407,859 -897,369 22.47% 9,664,093,909
2015-03-30 2015-03-26 8.476 1,150,305,228 -13,736,161 22.48% 9,749,951,754
2015-03-27 2015-03-25 8.442 1,164,041,389 -619,348 22.75% 9,826,755,020
2015-03-26 2015-03-24 8.323 1,164,660,737 -3,765,973 22.76% 9,693,225,680
2015-03-25 2015-03-23 8.340 1,168,426,710 -1,140,410 22.84% 9,744,455,723
2015-03-24 2015-03-20 8.306 1,169,567,120 +4,585,764 22.86% 9,714,154,417
2015-03-23 2015-03-19 8.170 1,164,981,356 -788,414 22.77% 9,517,442,085
2015-03-20 2015-03-18 8.119 1,165,769,770 +2,453,973 22.79% 9,464,358,850
2015-03-19 2015-03-17 8.102 1,163,315,797 +4,292,331 22.74% 9,424,636,494
2015-03-18 2015-03-16 8.050 1,159,023,466 -471,531 22.65% 9,330,682,247
2015-03-17 2015-03-13 7.982 1,159,494,997 -1,580,066 22.66% 9,255,539,787
2015-03-16 2015-03-12 7.931 1,161,075,063 +89,854 22.69% 9,208,867,931
2015-03-13 2015-03-11 8.033 1,160,985,209 -142,575 22.69% 9,326,715,208
2015-03-12 2015-03-10 8.221 1,161,127,784 +2,285,058 22.69% 9,545,247,159
2015-03-11 2015-03-09 8.527 1,158,842,726 -1,506,966 22.65% 9,881,485,899
2015-03-10 2015-03-06 8.612 1,160,349,692 +1,931,612 22.68% 9,993,081,709
2015-03-09 2015-03-05 8.374 1,158,418,080 -1,305,669 22.64% 9,700,418,254
2015-03-06 2015-03-04 8.323 1,159,723,749 -230,793 22.67% 9,652,136,170
2015-03-05 2015-03-03 8.459 1,159,954,542 +5,577,970 22.67% 9,811,996,595
2015-03-04 2015-03-02 8.544 1,154,376,572 -1,256,727 22.56% 9,863,050,383
2015-03-03 2015-02-27 8.204 1,155,633,299 -1,969,725 22.59% 9,480,409,916
2015-03-02 2015-02-26 8.272 1,157,603,024 -1,323,295 22.63% 9,575,378,548
2015-02-27 2015-02-25 8.067 1,158,926,319 +3,529,306 22.65% 9,349,625,116
2015-02-26 2015-02-24 7.659 1,155,397,013 -285,315 22.58% 8,849,195,392
2015-02-25 2015-02-23 7.676 1,155,682,328 +5,778,899 22.59% 8,871,050,356
2015-02-24 2015-02-18 7.676 1,149,903,429 +1,470,542 22.47% 8,826,691,364
2015-02-23 2015-02-16 7.778 1,148,432,887 +2,002,746 22.45% 8,932,681,536
2015-02-17 2015-02-13 7.591 1,146,430,141 +454,841 22.41% 8,702,468,995
2015-02-16 2015-02-12 7.489 1,145,975,300 -8,692,998 22.40% 8,581,989,204
2015-02-13 2015-02-11 7.285 1,154,668,298 -2,859,672 22.57% 8,411,259,688
2015-02-12 2015-02-10 7.574 1,157,527,970 -741,750 22.62% 8,767,010,671
2015-02-11 2015-02-09 7.591 1,158,269,720 +1,542,513 22.64% 8,792,342,390
2015-02-10 2015-02-06 7.625 1,156,727,207 +1,828,006 22.61% 8,820,008,322
2015-02-09 2015-02-05 7.404 1,154,899,201 -19,373,378 22.57% 8,550,536,557
2015-02-06 2015-02-04 7.693 1,174,272,579 -19,900,896 22.95% 9,033,735,792
2015-02-05 2015-02-03 8.306 1,194,173,475 -9,005,583 23.34% 9,918,529,119
2015-02-04 2015-02-02 8.561 1,203,179,058 -11,292,440 23.52% 10,300,499,361
2015-02-03 2015-01-30 8.731 1,214,471,498 +1,951,702 23.74% 10,603,877,998
2015-02-02 2015-01-29 8.697 1,212,519,796 +2,771,879 23.70% 10,545,562,943
2015-01-30 2015-01-28 8.867 1,209,747,917 -1,485,243 23.65% 10,727,354,596
2015-01-29 2015-01-27 8.833 1,211,233,160 +4,960,493 23.68% 10,699,294,462
2015-01-28 2015-01-26 8.765 1,206,272,667 -5,739,153 23.58% 10,573,353,361
2015-01-27 2015-01-23 8.765 1,212,011,820 +4,466,515 23.69% 10,623,658,814
2015-01-26 2015-01-22 8.680 1,207,545,305 +674,573 23.60% 10,481,746,209
2015-01-23 2015-01-21 8.748 1,206,870,732 -311,027 23.59% 10,558,054,624
2015-01-22 2015-01-20 8.663 1,207,181,759 -3,743,619 23.60% 10,458,044,298
2015-01-21 2015-01-19 8.782 1,210,925,378 -1,644,720 23.67% 10,634,745,786
2015-01-20 2015-01-16 9.072 1,212,570,098 +1,300,912 23.70% 11,000,035,675
2015-01-19 2015-01-15 9.140 1,211,269,186 +2,258,804 23.68% 11,070,697,527
2015-01-16 2015-01-14 9.021 1,209,010,382 -200,560 23.63% 10,906,010,968
2015-01-15 2015-01-13 9.106 1,209,210,942 -3,146,736 23.64% 11,010,724,106
2015-01-14 2015-01-12 8.953 1,212,357,678 +291,422 23.70% 10,853,668,219
2015-01-13 2015-01-09 9.140 1,212,066,256 -262,949 23.69% 11,077,982,547
2015-01-12 2015-01-08 8.970 1,212,329,205 +181,952 23.70% 10,874,047,179
2015-01-09 2015-01-07 8.884 1,212,147,253 -112,248 23.69% 10,769,261,308
2015-01-08 2015-01-06 8.867 1,212,259,501 -299,154 23.70% 10,749,625,890
2015-01-07 2015-01-05 8.953 1,212,558,655 -54,570 23.70% 10,855,467,471
2015-01-06 2015-01-02 9.021 1,212,613,225 -3,571,215 23.70% 10,938,510,810
2015-01-05 2014-12-31 9.004 1,216,184,440 -2,359,023 23.77% 10,950,025,865
2015-01-02 2014-12-29 8.970 1,218,543,463 -1,233,492 23.82% 10,929,786,276
2014-12-30 2014-12-24 8.918 1,219,776,955 +549,759 23.84% 10,878,568,264
2014-12-29 2014-12-22 8.867 1,219,227,196 -2,429,980 23.83% 10,811,411,436
2014-12-23 2014-12-19 8.663 1,221,657,176 -531,515 23.88% 10,583,447,578
2014-12-22 2014-12-18 8.731 1,222,188,691 +1,119,956 23.89% 10,671,258,890
2014-12-19 2014-12-17 8.612 1,221,068,735 +283,523 23.87% 10,516,001,964
2014-12-18 2014-12-16 8.936 1,220,785,212 -1,352,568 23.86% 10,908,338,181
2014-12-17 2014-12-15 9.123 1,222,137,780 +686,078 23.89% 11,149,232,951
2014-12-16 2014-12-12 9.004 1,221,451,702 +12,417,514 23.88% 10,997,450,132
2014-12-15 2014-12-11 8.970 1,209,034,188 +270,509 23.63% 10,844,492,360
2014-12-12 2014-12-10 8.578 1,208,763,679 +181,312,436 23.63% 10,368,882,869
2014-12-11 2014-12-09 7.846 1,027,451,243 -7,870,137 20.08% 8,061,617,300
2014-12-10 2014-12-08 7.982 1,035,321,380 -4,810,699 20.24% 8,264,337,707
2014-12-09 2014-12-05 8.510 1,040,132,079 -2,002,388 20.33% 8,851,533,664
2014-12-08 2014-12-04 8.867 1,042,134,467 +2,888,363 20.37% 9,241,054,113
2014-12-05 2014-12-03 9.072 1,039,246,104 -4,144,630 20.31% 9,427,697,613
2014-12-04 2014-12-02 8.936 1,043,390,734 +1,091,678 20.39% 9,323,228,091
2014-12-03 2014-12-01 8.816 1,042,299,056 -312,152 20.37% 9,189,293,746
2014-12-02 2014-11-28 9.072 1,042,611,208 -617,546 20.38% 9,458,224,726
2014-12-01 2014-11-27 9.208 1,043,228,754 -1,663,446 20.39% 9,605,873,082
2014-11-28 2014-11-26 9.378 1,044,892,200 -836,385 20.43% 9,799,030,656
2014-11-27 2014-11-25 9.327 1,045,728,585 +6,673,541 20.44% 9,753,479,340
2014-11-26 2014-11-24 9.412 1,039,055,044 +1,249,412 20.31% 9,779,659,103
2014-11-25 2014-11-21 9.310 1,037,805,632 -1,476,786 20.29% 9,661,918,723
2014-11-24 2014-11-20 9.242 1,039,282,418 -2,603,627 20.32% 9,604,913,103
2014-11-21 2014-11-19 9.259 1,041,886,045 -2,361,783 20.37% 9,646,708,405
2014-11-20 2014-11-18 9.259 1,044,247,828 -1,630,424 20.41% 9,668,575,894
2014-11-19 2014-11-17 9.225 1,045,878,252 +89,307 20.45% 9,648,070,076
2014-11-18 2014-11-14 9.242 1,045,788,945 -708,169 20.45% 9,665,045,580
2014-11-17 2014-11-13 9.191 1,046,497,114 -134,665 20.46% 9,618,156,185
2014-11-14 2014-11-12 9.191 1,046,631,779 +1,562,594 20.46% 9,619,393,865
2014-11-13 2014-11-11 9.191 1,045,069,185 +1,146,701 20.43% 9,605,032,361
2014-11-12 2014-11-10 9.208 1,043,922,484 -162,385 20.41% 9,612,260,830
2014-11-11 2014-11-07 9.310 1,044,084,869 +1,053,992 20.41% 9,720,378,106
2014-11-10 2014-11-06 9.293 1,043,030,877 +183,281 20.39% 9,692,813,088
2014-11-07 2014-11-05 9.293 1,042,847,596 -529,043 20.39% 9,691,109,871
2014-11-06 2014-11-04 9.259 1,043,376,639 -58,050 20.40% 9,660,509,651
2014-11-05 2014-11-03 9.463 1,043,434,689 +721,547 20.40% 9,874,158,463
2014-11-04 2014-10-31 9.446 1,042,713,142 +2,361,793 20.39% 9,849,583,373
2014-11-03 2014-10-30 9.344 1,040,351,349 -779,079 20.34% 9,721,032,820
2014-10-31 2014-10-29 9.344 1,041,130,428 +398,525 20.35% 9,728,312,526
2014-10-30 2014-10-28 9.327 1,040,731,903 +1,563,475 20.35% 9,706,875,436
2014-10-29 2014-10-27 9.259 1,039,168,428 +1,322,842 20.32% 9,621,546,288
2014-10-28 2014-10-24 9.259 1,037,845,586 -802,146 20.29% 9,609,298,239
2014-10-27 2014-10-23 9.106 1,038,647,732 +216,864 20.31% 9,457,624,987
2014-10-24 2014-10-22 9.123 1,038,430,868 -813,152 20.30% 9,473,324,399
2014-10-23 2014-10-21 9.021 1,039,244,020 -364,873 20.32% 9,374,614,850
2014-10-22 2014-10-20 8.850 1,039,608,893 -249,557 20.33% 9,200,964,600
2014-10-21 2014-10-17 8.850 1,039,858,450 +1,607,370 20.33% 9,203,173,282
2014-10-20 2014-10-16 8.901 1,038,251,080 +707,927 20.30% 9,241,960,557
2014-10-17 2014-10-15 8.970 1,037,543,153 -464,893 20.29% 9,306,294,981
2014-10-16 2014-10-14 8.816 1,038,008,046 -1,106,525 20.30% 9,151,462,616
2014-10-15 2014-10-13 8.782 1,039,114,571 -1,501,040 20.32% 9,125,846,651
2014-10-14 2014-10-10 8.901 1,040,615,611 -3,525,213 20.35% 9,263,008,358
2014-10-13 2014-10-09 9.174 1,044,140,824 -1,305,698 20.42% 9,578,728,675
2014-10-10 2014-10-08 9.140 1,045,446,522 -1,475,671 20.44% 9,555,119,835
2014-10-09 2014-10-07 9.038 1,046,922,193 -2,040,539 20.47% 9,461,695,288
2014-10-08 2014-10-06 8.833 1,048,962,732 +676,002 20.51% 9,265,896,542
2014-10-07 2014-10-03 8.680 1,048,286,730 +120,855 20.50% 9,099,348,416
2014-10-06 2014-09-30 8.936 1,048,165,875 -531,921 20.49% 9,365,896,410
2014-10-03 2014-09-29 8.953 1,048,697,796 +1,446,353 20.50% 9,388,498,251
2014-09-30 2014-09-26 8.953 1,047,251,443 -777,900 20.48% 9,375,549,733
2014-09-29 2014-09-25 9.208 1,048,029,343 +128,672 20.49% 9,650,076,089
2014-09-26 2014-09-24 9.123 1,047,900,671 +237,250 20.49% 9,559,714,855
2014-09-25 2014-09-23 8.987 1,047,663,421 +245,860 20.49% 9,414,900,480
2014-09-24 2014-09-22 9.106 1,047,417,561 -106,974 20.48% 9,537,480,506
2014-09-23 2014-09-19 9.327 1,047,524,535 -2,586,366 20.48% 9,770,230,113
2014-09-22 2014-09-18 9.429 1,050,110,901 +3,025,582 20.54% 9,901,884,047
2014-09-19 2014-09-17 9.344 1,047,085,319 +5,396,355 20.48% 9,783,759,845
2014-09-18 2014-09-16 9.241 1,041,688,964 -5,678,660 20.48% 9,626,377,611
2014-09-17 2014-09-15 9.429 1,047,367,624 -299,142 20.59% 9,876,016,673
2014-09-16 2014-09-12 9.566 1,047,666,766 +518,650 20.60% 10,022,268,790
2014-09-15 2014-09-11 9.566 1,047,148,116 +2,559,663 20.59% 10,017,307,241
2014-09-12 2014-09-10 9.446 1,044,588,453 -57,059 20.54% 9,867,687,087
2014-09-11 2014-09-08 9.481 1,044,645,512 -473,904 20.54% 9,903,980,536
2014-09-10 2014-09-05 9.429 1,045,119,416 -312,975 20.64% 9,854,817,489
2014-09-08 2014-09-04 9.224 1,045,432,391 -10,872,810 20.65% 9,643,080,399
2014-09-05 2014-09-03 9.241 1,056,305,201 -300,019 20.86% 9,761,448,079
2014-09-04 2014-09-02 9.138 1,056,605,220 -1,560,937 20.87% 9,655,729,253
2014-09-03 2014-09-01 9.053 1,058,166,157 +399,692 20.90% 9,579,450,777
2014-09-02 2014-08-29 9.036 1,057,766,465 +583,934 20.89% 9,557,730,651
2014-09-01 2014-08-28 9.087 1,057,182,531 -1,334,878 20.88% 9,606,729,669
2014-08-29 2014-08-27 9.156 1,058,517,409 -268,856 20.91% 9,691,318,301
2014-08-28 2014-08-26 9.207 1,058,786,265 +4,096,334 20.92% 9,748,137,472
2014-08-27 2014-08-25 9.070 1,054,689,931 +3,981,400 20.84% 9,566,030,035
2014-08-26 2014-08-22 8.899 1,050,708,531 -144,263 20.76% 9,350,108,978
2014-08-25 2014-08-21 8.933 1,050,852,794 +222,051 20.76% 9,387,359,650
2014-08-22 2014-08-20 9.121 1,050,630,743 +601,200 20.76% 9,583,152,172
2014-08-21 2014-08-19 9.036 1,050,029,543 -113,363 20.75% 9,487,821,631
2014-08-20 2014-08-18 8.916 1,050,142,906 +170,226 20.75% 9,363,046,859
2014-08-19 2014-08-15 8.950 1,049,972,680 -1,735,503 20.75% 9,397,465,900
2014-08-18 2014-08-14 8.950 1,051,708,183 -1,571,289 20.78% 9,412,999,000
2014-08-15 2014-08-13 9.121 1,053,279,472 +2,587,464 20.81% 9,607,312,110
2014-08-14 2014-08-12 9.036 1,050,692,008 +5,416,097 20.76% 9,493,807,510
2014-08-13 2014-08-11 8.848 1,045,275,911 +3,361,248 20.65% 9,248,100,821
2014-08-12 2014-08-08 8.522 1,041,914,663 +148,812 20.59% 8,879,582,843
2014-08-11 2014-08-07 8.437 1,041,765,851 +1,524,451 20.58% 8,789,174,907
2014-08-08 2014-08-06 8.488 1,040,241,400 -149,549 20.55% 8,829,718,970
2014-08-07 2014-08-05 8.557 1,040,390,949 -189,046 20.56% 8,902,206,011
2014-08-06 2014-08-04 8.591 1,040,579,995 +258,182 20.56% 8,939,438,896
2014-08-05 2014-08-01 8.642 1,040,321,813 -420,113 20.56% 8,990,630,587
2014-08-04 2014-07-31 8.659 1,040,741,926 -99,689 20.56% 9,012,071,690
2014-08-01 2014-07-30 8.813 1,040,841,615 +1,894,062 20.57% 9,173,244,044
2014-07-31 2014-07-29 8.848 1,038,947,553 +1,301,625 20.53% 9,192,110,539
2014-07-30 2014-07-28 8.728 1,037,645,928 -217,386 20.51% 9,056,292,333
2014-07-29 2014-07-25 8.728 1,037,863,314 -1,719,899 20.51% 9,058,189,619
2014-07-28 2014-07-24 8.796 1,039,583,213 +285,105 20.55% 9,144,362,787
2014-07-25 2014-07-23 8.779 1,039,298,108 +474,906 20.54% 9,124,069,242
2014-07-24 2014-07-22 8.933 1,038,823,202 -4,182,737 20.53% 9,279,898,255
2014-07-23 2014-07-21 8.950 1,043,005,939 -295,679 20.62% 9,335,112,172
2014-07-22 2014-07-18 8.967 1,043,301,618 +3,127,986 20.62% 9,355,612,782
2014-07-21 2014-07-17 9.002 1,040,173,632 -470,735 20.56% 9,363,164,536
2014-07-18 2014-07-16 8.933 1,040,644,367 +294,052 20.57% 9,296,166,881
2014-07-17 2014-07-15 8.882 1,040,350,315 -28,048 20.56% 9,240,128,939
2014-07-16 2014-07-14 9.104 1,040,378,363 +226,141 20.56% 9,471,832,610
2014-07-15 2014-07-11 9.036 1,040,152,222 +458,250 20.56% 9,398,572,467
2014-07-14 2014-07-10 9.070 1,039,693,972 -1,889,179 20.55% 9,430,016,796
2014-07-11 2014-07-09 9.104 1,041,583,151 -973,518 20.59% 9,482,801,264
2014-07-10 2014-07-08 9.104 1,042,556,669 +667,906 20.61% 9,491,664,386
2014-07-09 2014-07-07 9.224 1,041,888,763 -471,732 20.60% 9,610,393,934
2014-07-08 2014-07-04 9.121 1,042,360,495 +85,898 20.60% 9,507,716,492
2014-07-07 2014-07-03 9.070 1,042,274,597 +714,019 20.60% 9,453,423,046
2014-07-04 2014-07-02 8.933 1,041,560,578 +1,110,559 20.59% 9,304,351,474
2014-07-03 2014-06-30 8.865 1,040,450,019 +268,214 20.57% 9,223,209,062
2014-07-02 2014-06-27 8.865 1,040,181,805 -171,797 20.56% 9,220,831,443
2014-06-30 2014-06-26 8.950 1,040,353,602 +494,314 20.57% 9,311,373,225
2014-06-27 2014-06-25 8.984 1,039,859,288 +6,650,391 20.56% 9,342,539,643
2014-06-26 2014-06-24 8.830 1,033,208,897 +232,471 20.43% 9,123,656,154
2014-06-25 2014-06-23 8.522 1,032,976,426 +769,259 20.42% 8,803,407,875
2014-06-24 2014-06-20 8.454 1,032,207,167 +2,537,514 20.41% 8,726,194,519
2014-06-23 2014-06-19 8.403 1,029,669,653 +90,866 20.36% 8,651,879,775
2014-06-20 2014-06-18 8.385 1,029,578,787 +1,578,116 20.36% 8,633,496,885
2014-06-19 2014-06-17 8.385 1,028,000,671 -1,000,398 20.32% 8,620,263,649
2014-06-18 2014-06-16 8.522 1,029,001,069 -480,331 20.34% 8,769,528,409
2014-06-17 2014-06-13 8.642 1,029,481,400 +894,275 20.35% 8,896,945,972
2014-06-16 2014-06-12 8.711 1,028,587,125 +963,584 20.34% 8,959,627,145
2014-06-13 2014-06-11 8.848 1,027,623,541 -1,048,346 20.32% 9,091,921,102
2014-06-12 2014-06-10 8.539 1,028,671,887 +297,602 20.34% 8,784,326,860
2014-06-11 2014-06-09 8.368 1,028,374,285 -538,765 20.33% 8,605,797,807
2014-06-10 2014-06-06 8.368 1,028,913,050 -662,974 20.34% 8,610,306,382
2014-06-09 2014-06-05 8.471 1,029,576,024 +1,254,003 20.36% 8,721,570,387
2014-06-06 2014-06-04 8.334 1,028,322,021 +3,128,436 20.33% 8,570,164,695
2014-06-05 2014-06-03 8.557 1,025,193,585 +8,319,900 20.27% 8,772,168,293
2014-06-04 2014-05-30 8.488 1,016,873,685 -2,678,684 20.10% 8,631,370,436
2014-06-03 2014-05-29 8.180 1,019,552,369 -1,003,003 20.16% 8,340,047,139
2014-05-30 2014-05-28 8.403 1,020,555,372 +93,853 20.18% 8,575,296,316
2014-05-29 2014-05-27 8.385 1,020,461,519 +926,770 20.18% 8,557,044,353
2014-05-28 2014-05-26 8.757 1,019,534,749 +421,254 20.16% 8,928,134,835
2014-05-27 2014-05-23 8.705 1,019,113,495 +7,045,954 20.15% 8,871,846,007
2014-05-26 2014-05-22 8.568 1,012,067,541 +160,433 20.12% 8,671,211,211
2014-05-23 2014-05-21 8.207 1,011,907,108 -325,824 20.11% 8,304,241,128
2014-05-22 2014-05-20 8.172 1,012,232,932 +425,471 20.12% 8,272,085,179
2014-05-21 2014-05-19 7.914 1,011,807,461 +731,930 20.11% 8,007,494,238
2014-05-20 2014-05-16 8.189 1,011,075,531 +548,230 20.10% 8,280,021,767
2014-05-19 2014-05-15 8.293 1,010,527,301 +590,715 20.09% 8,379,845,566
2014-05-16 2014-05-14 8.103 1,009,936,586 -295,272 20.07% 8,183,817,537
2014-05-15 2014-05-13 8.155 1,010,231,858 +1,437,044 20.08% 8,238,351,681
2014-05-14 2014-05-12 7.639 1,008,794,814 -130,140 20.05% 7,705,959,757
2014-05-13 2014-05-09 7.277 1,008,924,954 +397,529 20.05% 7,342,435,780
2014-05-12 2014-05-08 7.656 1,008,527,425 +16,115 20.05% 7,721,268,397
2014-05-09 2014-05-07 8.000 1,008,511,310 -40,687 20.05% 8,068,162,775
2014-05-08 2014-05-05 8.465 1,008,551,997 -4,535,023 20.05% 8,536,981,141
2014-05-07 2014-05-02 8.241 1,013,087,020 -3,637,609 20.14% 8,348,783,327
2014-05-05 2014-04-30 8.465 1,016,724,629 -4,434,378 20.21% 8,606,159,136
2014-05-02 2014-04-29 8.981 1,021,159,007 +2,255,796 20.30% 9,170,748,869
2014-04-30 2014-04-28 8.895 1,018,903,211 +1,412,424 20.25% 9,062,841,811
2014-04-29 2014-04-25 9.187 1,017,490,787 +409,545 20.22% 9,347,870,088
2014-04-28 2014-04-24 9.256 1,017,081,242 +2,231,980 20.22% 9,414,100,840
2014-04-25 2014-04-23 9.273 1,014,849,262 +2,556,315 20.17% 9,410,901,569
2014-04-24 2014-04-22 9.067 1,012,292,947 +1,814,646 20.12% 9,178,204,961
2014-04-23 2014-04-17 9.136 1,010,478,301 +3,306,154 20.08% 9,231,290,937
2014-04-22 2014-04-16 8.860 1,007,172,147 +1,171,237 20.02% 8,923,841,780
2014-04-17 2014-04-15 8.757 1,006,000,910 +1,085,184 20.00% 8,809,618,090
2014-04-16 2014-04-14 8.895 1,004,915,726 +5,414,877 19.97% 8,938,427,281
2014-04-15 2014-04-11 9.273 999,500,849 +7,739,274 19.87% 9,268,572,644
2014-04-14 2014-04-10 9.273 991,761,575 +3,130,563 19.71% 9,196,804,798
2014-04-11 2014-04-09 8.946 988,631,012 -288,297 19.65% 8,844,606,155
2014-04-10 2014-04-08 8.654 988,919,309 +4,543,009 19.66% 8,557,950,445
2014-04-09 2014-04-07 8.912 984,376,300 -947,429 19.57% 8,772,670,838
2014-04-08 2014-04-04 9.101 985,323,729 -574,270 19.58% 8,967,585,776
2014-04-07 2014-04-03 8.877 985,897,999 -2,401,633 19.60% 8,752,308,403
2014-04-04 2014-04-02 9.325 988,299,632 +12,717 19.64% 9,215,710,974
2014-04-03 2014-04-01 9.411 988,286,915 +8,903,823 19.64% 9,300,607,080
2014-04-02 2014-03-31 9.342 979,383,092 +4,549,367 19.47% 9,149,415,643
2014-04-01 2014-03-28 8.912 974,833,725 +5,117,485 19.38% 8,687,628,289
2014-03-31 2014-03-27 8.293 969,716,240 -399,124 19.27% 8,041,417,907
2014-03-28 2014-03-26 8.533 970,115,364 +2,950,980 19.28% 8,278,391,951
2014-03-27 2014-03-25 8.757 967,164,384 +2,697,618 19.22% 8,469,524,002
2014-03-26 2014-03-24 8.791 964,466,766 -3,214,790 19.17% 8,479,087,029
2014-03-25 2014-03-21 8.585 967,681,556 +28,243,442 19.23% 8,307,568,572
2014-03-24 2014-03-20 8.981 939,438,114 +3,491,537 18.67% 8,436,835,951
2014-03-21 2014-03-19 9.170 935,946,577 +716,567 18.60% 8,582,606,376
2014-03-20 2014-03-18 9.239 935,230,010 -567,913 18.59% 8,640,395,966
2014-03-19 2014-03-17 8.895 935,797,923 -4,540,685 18.60% 8,323,644,927
2014-03-18 2014-03-14 8.929 940,338,608 -2,919,011 18.69% 8,396,389,000
2014-03-17 2014-03-13 9.531 943,257,619 -940,132 18.75% 8,990,441,349
2014-03-14 2014-03-12 9.858 944,197,751 +921,936 18.77% 9,308,045,750
2014-03-13 2014-03-11 9.721 943,275,815 -3,485,625 18.75% 9,169,128,792
2014-03-12 2014-03-10 9.721 946,761,440 -814,416 18.82% 9,203,010,869
2014-03-11 2014-03-07 9.858 947,575,856 +4,054,656 18.83% 9,341,347,625
2014-03-10 2014-03-06 9.807 943,521,200 -7,499,766 18.75% 9,252,677,902
2014-03-07 2014-03-05 9.634 951,020,966 +19,848,056 18.90% 9,162,606,677
2014-03-06 2014-03-04 9.600 931,172,910 -221,277 18.51% 8,939,340,037
2014-03-05 2014-03-03 9.548 931,394,187 +8,168,814 18.51% 8,893,391,926
2014-03-04 2014-02-28 9.566 923,225,373 +3,768,566 18.35% 8,831,275,819
2014-03-03 2014-02-27 8.929 919,456,807 +4,326,258 18.28% 8,209,933,054
2014-02-28 2014-02-26 8.757 915,130,549 +2,671,987 18.19% 8,013,860,185
2014-02-27 2014-02-25 8.224 912,458,562 +3,667,689 18.14% 7,503,812,487
2014-02-26 2014-02-24 8.499 908,790,873 +2,195,943 18.06% 7,723,814,435
2014-02-25 2014-02-21 8.361 906,594,930 +3,653,821 18.02% 7,580,371,338
2014-02-24 2014-02-20 8.293 902,941,109 -1,453,519 17.95% 7,487,681,967
2014-02-21 2014-02-19 8.361 904,394,628 -1,429,857 17.98% 7,561,973,810
2014-02-20 2014-02-18 8.344 905,824,485 +4,162,240 18.00% 7,558,345,150
2014-02-19 2014-02-17 8.189 901,662,245 +4,731,913 17.92% 7,384,001,280
2014-02-18 2014-02-14 8.069 896,930,332 +5,143,194 18.29% 7,237,231,743
2014-02-17 2014-02-13 7.845 891,787,138 +1,028,658 18.19% 6,996,276,624
2014-02-14 2014-02-12 7.484 890,758,480 -2,770,213 18.17% 6,666,381,262
2014-02-13 2014-02-11 7.398 893,528,693 -4,018,959 18.22% 6,610,249,992
2014-02-12 2014-02-10 7.398 897,547,652 -4,630,196 18.30% 6,639,981,912
2014-02-11 2014-02-07 7.553 902,177,848 -504,520 18.40% 6,813,929,018
2014-02-10 2014-02-06 7.243 902,682,368 +5,302,696 18.41% 6,538,196,683
2014-02-07 2014-02-05 6.933 897,379,672 -1,473,675 18.30% 6,221,888,144
2014-02-06 2014-02-04 7.174 898,853,347 -2,714,362 18.33% 6,448,605,666
2014-02-05 2014-01-30 7.570 901,567,709 -4,904,543 18.39% 6,824,831,768
2014-02-04 2014-01-28 7.553 906,472,252 -3,716,480 18.49% 6,846,363,603
2014-01-29 2014-01-27 7.381 910,188,732 +1,795,034 18.56% 6,717,840,256
2014-01-28 2014-01-24 7.673 908,393,698 +2,791,077 18.53% 6,970,274,746
2014-01-27 2014-01-23 7.759 905,602,621 +1,516,442 18.47% 7,026,760,289
2014-01-24 2014-01-22 8.000 904,086,179 +10,775,697 18.44% 7,232,754,241
2014-01-23 2014-01-21 8.155 893,310,482 +3,696,465 18.22% 7,284,868,174
2014-01-22 2014-01-20 8.121 889,614,017 +2,191,878 18.14% 7,224,113,179
2014-01-21 2014-01-17 7.880 887,422,139 -303,979 18.10% 6,992,567,425
2014-01-20 2014-01-16 7.656 887,726,118 -5,282,380 18.10% 6,796,415,695
2014-01-17 2014-01-15 7.742 893,008,498 +2,074,463 18.21% 6,913,676,128
2014-01-16 2014-01-14 7.725 890,934,035 +5,386,603 18.17% 6,882,287,591
2014-01-15 2014-01-13 7.897 885,547,432 +2,486,565 18.06% 6,993,030,769
2014-01-14 2014-01-10 7.931 883,060,867 -84,861 18.01% 7,003,779,913
2014-01-13 2014-01-09 7.742 883,145,728 -3,637,945 18.01% 6,837,318,515
2014-01-10 2014-01-08 7.948 886,783,673 +1,408,385 18.09% 7,048,563,063
2014-01-09 2014-01-07 8.121 885,375,288 -1,613,308 18.06% 7,189,692,568
2014-01-08 2014-01-06 8.258 886,988,596 +2,670,186 18.09% 7,324,874,685
2014-01-07 2014-01-03 8.430 884,318,410 -439,419 18.03% 7,454,966,084
2014-01-06 2014-01-02 8.568 884,757,829 +1,721,647 18.04% 7,580,444,679
2014-01-03 2013-12-31 8.379 883,036,182 +1,958,214 18.01% 7,398,580,198
2014-01-02 2013-12-27 8.379 881,077,968 -885,478 17.97% 7,382,173,166
2013-12-30 2013-12-24 8.034 881,963,446 +5,372,776 17.99% 7,086,118,192
2013-12-27 2013-12-20 7.587 876,590,670 +383,092 17.88% 6,650,837,839
2013-12-23 2013-12-19 8.000 876,207,578 -1,270,427 17.87% 7,009,723,434
2013-12-20 2013-12-18 7.966 877,478,005 -1,245,004 17.90% 6,989,693,879
2013-12-19 2013-12-17 7.948 878,723,009 -12,398,009 17.92% 6,984,493,211
2013-12-18 2013-12-16 7.931 891,121,018 +2,605,077 18.17% 7,067,707,017
2013-12-17 2013-12-13 8.034 888,515,941 +923,423 18.12% 7,138,764,086
2013-12-16 2013-12-12 8.034 887,592,518 -468,396 18.10% 7,131,344,862
2013-12-13 2013-12-11 8.086 888,060,914 +3,675,211 18.11% 7,180,943,993
2013-12-12 2013-12-10 7.690 884,385,703 -6,303,600 18.04% 6,801,272,284
2013-12-11 2013-12-09 7.587 890,689,303 +1,848,359 18.16% 6,757,806,491
2013-12-10 2013-12-06 7.604 888,840,944 -1,794,219 18.13% 6,759,074,711
2013-12-09 2013-12-05 7.501 890,635,163 -25,670,251 18.16% 6,680,781,258
2013-12-06 2013-12-04 7.536 916,305,414 -6,285,023 18.69% 6,904,866,539
2013-12-05 2013-12-03 7.346 922,590,437 +4,338,143 18.82% 6,777,628,328
2013-12-04 2013-12-02 7.518 918,252,294 +854,443 18.73% 6,903,739,323
2013-12-03 2013-11-29 7.501 917,397,851 +4,048,707 18.71% 6,881,531,994
2013-12-02 2013-11-28 7.105 913,349,144 -528,987 18.63% 6,489,747,553
2013-11-29 2013-11-27 7.174 913,878,131 +8,871,002 18.64% 6,556,397,340
2013-11-28 2013-11-26 7.174 905,007,129 +6,469,793 18.46% 6,492,754,484
2013-11-27 2013-11-25 7.226 898,537,336 -5,244,623 18.32% 6,492,715,057
2013-11-26 2013-11-22 7.174 903,781,959 -1,048,672 18.43% 6,483,964,799
2013-11-25 2013-11-21 7.140 904,830,631 -235,312 18.45% 6,460,354,006
2013-11-22 2013-11-20 7.140 905,065,943 +4,702,852 18.46% 6,462,034,098
2013-11-21 2013-11-19 6.933 900,363,091 +840,576 18.36% 6,242,573,367
2013-11-20 2013-11-18 6.830 899,522,515 +1,675,729 18.34% 6,143,890,552
2013-11-19 2013-11-15 6.520 897,846,786 -266,210 18.31% 5,854,399,674
2013-11-18 2013-11-14 6.434 898,112,996 +4,628,922 18.32% 5,778,877,769
2013-11-15 2013-11-13 6.297 893,484,074 +181,349 18.22% 5,626,117,872
2013-11-14 2013-11-12 6.417 893,302,725 +1,664,549 18.22% 5,732,557,455
2013-11-13 2013-11-11 6.452 891,638,176 +2,837,482 18.18% 5,752,555,907
2013-11-12 2013-11-08 6.383 888,800,694 +2,413,497 18.13% 5,673,084,080
2013-11-11 2013-11-07 6.280 886,387,197 +5,515,631 18.08% 5,566,180,231
2013-11-08 2013-11-06 6.228 880,871,566 +2,618,616 17.96% 5,486,079,384
2013-11-07 2013-11-05 6.194 878,252,950 +3,289,152 17.91% 5,439,550,883
2013-11-06 2013-11-04 5.953 874,963,798 +232,202,402 17.84% 5,208,433,321
2013-11-05 2013-11-01 5.867 642,761,396 +270,312 13.11% 3,770,900,646
2013-11-04 2013-10-31 5.936 642,491,084 +40,119,467 13.10% 3,813,529,637
2013-11-01 2013-10-30 5.867 602,371,617 +1,807,671 12.28% 3,533,945,152
2013-10-31 2013-10-29 5.798 600,563,946 +1,858,022 12.25% 3,482,010,552
2013-10-30 2013-10-28 5.970 598,705,924 +4,673,182 12.21% 3,574,242,016
2013-10-29 2013-10-25 5.918 594,032,742 +1,032,291 12.64% 3,515,683,343
2013-10-28 2013-10-24 6.004 593,000,451 +1,097,829 12.62% 3,560,585,150
2013-10-25 2013-10-23 6.039 591,902,622 -553,698 12.59% 3,574,360,120
2013-10-24 2013-10-22 6.090 592,456,320 -4,587,765 12.61% 3,608,282,436
2013-10-23 2013-10-21 6.125 597,044,085 +402,803 12.70% 3,656,767,291
2013-10-22 2013-10-18 5.953 596,641,282 +46,625,794 12.69% 3,551,651,327
2013-10-21 2013-10-17 5.832 550,015,488 -12,048,043 11.70% 3,207,861,009
2013-10-18 2013-10-16 5.832 562,063,531 +392,924 11.96% 3,278,128,935
2013-10-17 2013-10-15 5.936 561,670,607 -1,956,470 11.95% 3,333,816,701
2013-10-16 2013-10-11 5.970 563,627,077 +2,439,738 11.99% 3,364,823,195
2013-10-15 2013-10-10 5.970 561,187,339 +6,081,473 12.56% 3,350,258,091
2013-10-11 2013-10-09 5.763 555,105,866 +431,098 12.43% 3,199,348,498
2013-10-10 2013-10-08 5.729 554,674,768 +263,014 12.42% 3,177,778,113
2013-10-09 2013-10-07 5.763 554,411,754 -1,503,099 12.41% 3,195,347,988
2013-10-08 2013-10-04 5.763 555,914,853 -431,776 12.44% 3,204,011,088
2013-10-07 2013-10-03 5.832 556,346,629 -10,482,750 12.45% 3,244,786,188
2013-10-04 2013-10-02 5.763 566,829,379 -2,162,445 12.69% 3,266,916,877
2013-10-03 2013-09-30 5.557 568,991,824 -2,822,118 12.74% 3,161,909,780
2013-10-02 2013-09-27 5.626 571,813,942 -1,667,359 12.80% 3,216,943,389
2013-09-30 2013-09-26 5.351 573,481,301 -1,036,257 12.84% 3,068,460,778
2013-09-27 2013-09-25 5.333 574,517,558 -7,237,576 12.86% 3,064,121,099
2013-09-26 2013-09-24 5.247 581,755,134 -855,011 13.02% 3,052,677,949
2013-09-25 2013-09-23 5.368 582,610,145 +315,035 13.04% 3,127,328,930
2013-09-24 2013-09-19 5.437 582,295,110 +2,048,306 13.03% 3,165,710,169
2013-09-23 2013-09-18 5.385 580,246,804 +1,666,429 12.99% 3,124,625,842
2013-09-19 2013-09-17 5.514 578,580,375 -918,367 12.95% 3,190,505,522
2013-09-18 2013-09-16 5.636 579,498,742 +10,719,190 12.97% 3,265,912,466
2013-09-17 2013-09-13 5.566 568,779,552 +980,924 12.83% 3,166,049,417
2013-09-16 2013-09-12 5.150 567,798,628 -8,817,677 12.81% 2,924,283,475
2013-09-13 2013-09-11 5.376 576,616,305 -2,422,028 13.01% 3,099,683,094
2013-09-12 2013-09-10 5.549 579,038,333 -2,655,271 13.06% 3,213,112,826
2013-09-11 2013-09-09 5.497 581,693,604 +3,140,285 13.12% 3,197,585,993
2013-09-10 2013-09-06 5.653 578,553,319 -319,478 13.05% 3,270,616,862
2013-09-09 2013-09-05 5.774 578,872,797 -2,393,779 13.06% 3,342,689,651
2013-09-06 2013-09-04 5.774 581,266,576 -727,188 13.11% 3,356,512,481
2013-09-05 2013-09-03 5.774 581,993,764 +3,227,075 13.13% 3,360,711,614
2013-09-04 2013-09-02 5.774 578,766,689 -2,345,338 13.06% 3,342,076,932
2013-09-03 2013-08-30 5.757 581,112,027 +3,060,992 13.11% 3,345,543,103
2013-09-02 2013-08-29 5.722 578,051,035 -47,287 13.04% 3,307,872,831
2013-08-30 2013-08-28 5.653 578,098,322 +1,182,761 13.04% 3,268,044,720
2013-08-29 2013-08-27 5.670 576,915,561 -1,224,858 13.02% 3,271,362,627
2013-08-28 2013-08-26 5.757 578,140,419 -2,925,971 13.04% 3,328,435,141
2013-08-27 2013-08-23 5.740 581,066,390 +1,249,744 13.11% 3,335,204,219
2013-08-26 2013-08-22 5.566 579,816,646 +524,774 13.08% 3,227,486,199
2013-08-23 2013-08-21 5.670 579,291,872 -184,048 13.07% 3,284,837,346
2013-08-22 2013-08-20 5.636 579,475,920 +1,665,438 13.07% 3,265,783,847
2013-08-21 2013-08-19 5.844 577,810,482 -4,825,042 13.04% 3,376,634,076
2013-08-20 2013-08-16 5.757 582,635,524 -1,054,513 13.15% 3,354,314,088
2013-08-19 2013-08-15 5.722 583,690,037 +464,223 13.17% 3,340,141,784
2013-08-16 2013-08-13 5.827 583,225,814 +1,125,671 13.16% 3,398,166,838
2013-08-15 2013-08-12 5.792 582,100,143 -5,828,119 13.13% 3,371,419,969
2013-08-13 2013-08-09 5.618 587,928,262 +432,833 13.26% 3,303,224,033
2013-08-12 2013-08-08 5.618 587,495,429 +3,204,729 13.25% 3,300,792,198
2013-08-09 2013-08-07 5.618 584,290,700 +3,071,949 13.18% 3,282,786,706
2013-08-08 2013-08-06 5.514 581,218,751 -3,394,310 13.11% 3,205,054,500
2013-08-07 2013-08-05 5.636 584,613,061 -204,906 13.19% 3,294,735,511
2013-08-06 2013-08-02 5.670 584,817,967 -243,161 13.19% 3,316,172,713
2013-08-05 2013-08-01 5.670 585,061,128 -2,526,981 13.20% 3,317,551,542
2013-08-02 2013-07-31 5.445 587,588,109 +3,090,283 13.26% 3,199,420,539
2013-08-01 2013-07-30 5.480 584,497,826 -62,902 13.19% 3,202,865,230
2013-07-31 2013-07-29 5.497 584,560,728 +1,463,602 13.19% 3,213,346,653
2013-07-30 2013-07-26 5.428 583,097,126 -3,255,909 13.16% 3,164,855,751
2013-07-29 2013-07-25 5.445 586,353,035 -3,371,243 13.23% 3,192,695,554
2013-07-26 2013-07-24 5.376 589,724,278 +1,333,273 13.31% 3,170,146,870
2013-07-25 2013-07-23 5.376 588,391,005 +6,322,666 13.28% 3,162,979,671
2013-07-24 2013-07-22 5.289 582,068,339 +2,408,772 13.13% 3,078,523,678
2013-07-23 2013-07-19 5.306 579,659,567 +6,055,552 13.08% 3,075,835,581
2013-07-22 2013-07-18 5.202 573,604,015 -1,138,299 12.94% 2,984,022,677
2013-07-19 2013-07-17 5.376 574,742,314 +4,928,589 12.97% 3,089,609,188
2013-07-18 2013-07-16 5.341 569,813,725 -11,346,456 12.86% 3,043,352,825
2013-07-17 2013-07-15 5.289 581,160,181 +8,198,189 13.11% 3,073,720,486
2013-07-16 2013-07-12 5.133 572,961,992 +1,478,596 12.93% 2,940,940,287
2013-07-15 2013-07-11 5.133 571,483,396 -2,239,807 12.89% 2,933,350,844
2013-07-12 2013-07-10 4.959 573,723,203 -219,136 12.94% 2,845,359,394
2013-07-11 2013-07-09 4.925 573,942,339 -51,901 12.95% 2,826,540,973
2013-07-10 2013-07-08 4.942 573,994,240 +213,366 12.95% 2,836,750,083
2013-07-09 2013-07-05 5.029 573,780,874 +1,310,263 12.95% 2,885,444,648
2013-07-08 2013-07-04 4.959 572,470,611 -8,728,023 12.92% 2,839,147,210
2013-07-05 2013-07-03 5.098 581,198,634 +10,955,881 13.11% 2,963,061,034
2013-07-04 2013-07-02 4.942 570,242,753 +3,621,519 12.87% 2,818,209,774
2013-07-03 2013-06-28 4.821 566,621,234 -389,487 12.78% 2,731,532,194
2013-07-02 2013-06-27 4.717 567,010,721 +3,434,678 12.79% 2,674,415,352
2013-06-28 2013-06-26 4.751 563,576,043 +2,816,360 12.72% 2,677,760,730
2013-06-27 2013-06-25 4.353 560,759,683 -1,006,905 12.65% 2,440,726,885
2013-06-26 2013-06-24 4.543 561,766,588 -609,603 12.67% 2,552,265,668
2013-06-25 2013-06-21 4.890 562,376,191 +8,883,103 12.69% 2,750,076,128
2013-06-24 2013-06-20 4.925 553,493,088 +1,443,995 12.49% 2,725,832,867
2013-06-21 2013-06-19 5.046 552,049,093 +11,248,627 12.46% 2,785,732,248
2013-06-20 2013-06-18 5.029 540,800,466 +2,848,776 12.20% 2,719,591,888
2013-06-19 2013-06-17 4.838 537,951,690 +183,383 12.14% 2,602,652,353
2013-06-18 2013-06-14 4.769 537,768,307 +730,759 12.13% 2,564,463,840
2013-06-17 2013-06-13 4.769 537,037,548 +1,738,099 12.12% 2,560,979,058
2013-06-14 2013-06-11 4.977 535,299,449 +9,297,735 12.08% 2,664,080,693
2013-06-13 2013-06-10 4.994 526,001,714 +4,055,470 11.87% 2,626,928,965
2013-06-11 2013-06-07 4.769 521,946,244 -148,206 11.78% 2,489,012,929
2013-06-10 2013-06-06 4.665 522,094,450 -23,008,455 11.78% 2,435,398,524
2013-06-07 2013-06-05 4.838 545,102,905 +1,371,008 12.30% 2,637,250,491
2013-06-06 2013-06-04 4.890 543,731,897 +550,834 12.27% 2,658,903,656
2013-06-05 2013-06-03 4.838 543,181,063 -7,633,667 12.26% 2,627,952,469
2013-06-04 2013-05-31 5.098 550,814,730 -5,409,658 12.43% 2,808,158,120
2013-06-03 2013-05-30 5.081 556,224,388 +767,081 12.55% 2,826,092,218
2013-05-31 2013-05-29 5.064 555,457,307 +3,491,063 12.53% 2,812,562,731
2013-05-30 2013-05-28 5.064 551,966,244 -3,173,423 12.45% 2,794,885,704
2013-05-29 2013-05-27 4.977 555,139,667 +9,839,233 12.52% 2,762,821,578
2013-05-28 2013-05-24 4.717 545,300,434 +4,379,497 12.30% 2,572,014,599
2013-05-27 2013-05-23 4.595 540,920,937 +7,846,041 12.20% 2,485,697,913
2013-05-24 2013-05-22 4.838 533,074,896 -2,324,765 12.03% 2,579,192,499
2013-05-23 2013-05-21 4.786 535,399,661 -438,398 12.27% 2,562,385,169
2013-05-22 2013-05-20 4.856 535,838,059 -7,478,091 12.37% 2,601,921,023
2013-05-21 2013-05-16 4.751 543,316,150 -12,641,772 12.54% 2,581,292,835
2013-05-20 2013-05-15 4.681 555,957,922 +5,579,880 12.83% 2,602,510,403
2013-05-16 2013-05-14 4.716 550,378,042 -2,754,773 12.70% 2,595,617,062
2013-05-15 2013-05-13 4.594 553,132,815 +2,515,395 12.77% 2,540,978,146
2013-05-14 2013-05-10 4.367 550,617,420 -2,822,349 12.71% 2,404,394,429
2013-05-13 2013-05-09 4.314 553,439,769 -1,136,550 12.77% 2,387,718,223
2013-05-10 2013-05-08 4.314 554,576,319 -326,708 12.80% 2,392,621,667
2013-05-09 2013-05-07 4.367 554,903,027 -5,922,478 12.81% 2,423,108,493
2013-05-08 2013-05-06 4.419 560,825,505 -882,175 12.94% 2,478,357,965
2013-05-07 2013-05-03 4.384 561,707,680 -3,705,102 12.96% 2,462,633,826
2013-05-06 2013-05-02 4.314 565,412,782 +1,863,765 13.05% 2,439,373,675
2013-05-03 2013-04-30 4.105 563,549,017 +1,461,508 13.01% 2,313,211,358
2013-05-02 2013-04-29 4.105 562,087,509 -429,956 12.97% 2,307,212,276
2013-04-30 2013-04-26 4.122 562,517,465 +312,423 12.98% 2,318,802,560
2013-04-29 2013-04-25 4.192 562,205,042 -2,336,743 12.98% 2,356,794,604
2013-04-26 2013-04-24 3.913 564,541,785 -49,218 13.03% 2,208,817,669
2013-04-25 2013-04-23 3.878 564,591,003 +958,058 13.03% 2,189,286,933
2013-04-24 2013-04-22 3.948 563,632,945 -88,167 13.01% 2,224,951,592
2013-04-23 2013-04-19 3.948 563,721,112 -1,380,840 13.01% 2,225,299,633
2013-04-22 2013-04-18 3.878 565,101,952 -1,019,058 13.04% 2,191,268,215
2013-04-19 2013-04-17 3.948 566,121,010 -756,287 13.07% 2,234,773,275
2013-04-18 2013-04-16 3.948 566,877,297 -2,512,067 13.08% 2,237,758,732
2013-04-17 2013-04-15 4.000 569,389,364 +3,563,312 13.14% 2,277,511,560
2013-04-16 2013-04-12 4.017 565,826,052 -1,716,634 13.06% 2,273,141,824
2013-04-15 2013-04-11 4.070 567,542,686 -5,833,607 13.10% 2,309,777,835
2013-04-12 2013-04-10 3.895 573,376,293 +1,073,333 13.23% 2,233,368,327
2013-04-11 2013-04-09 3.930 572,302,960 -1,825,533 13.21% 2,249,180,282
2013-04-10 2013-04-08 3.878 574,128,493 -6,920,326 13.25% 2,226,269,992
2013-04-09 2013-04-05 3.843 581,048,819 -3,019,178 13.41% 2,232,806,362
2013-04-08 2013-04-03 4.035 584,067,997 -1,801,396 13.48% 2,356,628,620
2013-04-05 2013-04-02 4.157 585,869,393 +2,529,232 13.52% 2,435,530,230
2013-04-03 2013-03-28 4.035 583,340,161 +322,556 13.46% 2,353,691,908
2013-04-02 2013-03-27 3.965 583,017,605 -1,061,970 13.46% 2,311,656,409
2013-03-28 2013-03-26 4.017 584,079,575 -38,030 13.48% 2,346,473,278
2013-03-27 2013-03-25 4.140 584,117,605 +3,141,598 13.48% 2,418,045,113
2013-03-26 2013-03-22 4.210 580,976,007 -876,515 13.41% 2,445,631,374
2013-03-25 2013-03-21 4.332 581,852,522 -324,071 13.43% 2,520,463,190
2013-03-22 2013-03-20 4.140 582,176,593 +7,179,008 13.44% 2,410,009,994
2013-03-21 2013-03-19 4.070 574,997,585 -5,464,094 13.27% 2,340,117,686
2013-03-20 2013-03-18 4.105 580,461,679 +862,514 13.40% 2,382,633,113
2013-03-19 2013-03-15 4.000 579,599,165 -1,524,830 13.38% 2,318,349,941
2013-03-18 2013-03-14 4.175 581,123,995 +357,213 13.41% 2,425,953,467
2013-03-15 2013-03-13 4.105 580,766,782 -680,422 13.40% 2,383,885,476
2013-03-14 2013-03-12 4.105 581,447,204 -2,627,750 13.42% 2,386,678,418
2013-03-13 2013-03-11 4.314 584,074,954 +1,431,200 13.48% 2,519,888,322
2013-03-12 2013-03-08 4.384 582,643,754 -2,114,422 13.45% 2,554,421,576
2013-03-11 2013-03-07 4.402 584,758,176 -830,290 13.50% 2,573,905,517
2013-03-08 2013-03-06 4.367 585,588,466 -985,063 13.52% 2,557,103,343
2013-03-07 2013-03-05 4.262 586,573,529 +673,411 13.54% 2,499,931,125
2013-03-06 2013-03-04 4.332 585,900,118 -8,695,670 13.52% 2,537,996,527
2013-03-05 2013-03-01 4.279 594,595,788 -1,946,209 13.72% 2,544,507,118
2013-03-04 2013-02-28 4.192 596,541,997 -1,620,855 13.77% 2,500,737,017
2013-03-01 2013-02-27 3.860 598,162,852 -4,579,507 13.81% 2,309,018,802
2013-02-28 2013-02-26 3.825 602,742,359 -2,428,698 13.91% 2,305,640,465
2013-02-27 2013-02-25 3.913 605,171,057 +710,200 13.97% 2,367,783,145
2013-02-26 2013-02-22 3.895 604,460,857 +1,684,827 13.95% 2,354,446,372
2013-02-25 2013-02-21 3.878 602,776,030 +1,338,364 13.91% 2,337,355,145
2013-02-22 2013-02-20 3.860 601,437,666 -615,372 13.88% 2,321,660,187
2013-02-21 2013-02-19 3.720 602,053,038 +2,525,014 13.90% 2,239,907,649
2013-02-20 2013-02-18 3.825 599,528,024 +2,483,560 13.84% 2,293,344,829
2013-02-19 2013-02-15 3.825 597,044,464 +1,017,665 13.78% 2,283,844,590
2013-02-18 2013-02-14 3.860 596,026,799 -1,902,139 13.76% 2,300,773,244
2013-02-15 2013-02-08 3.773 597,928,938 +603,119 13.80% 2,255,896,035
2013-02-14 2013-02-07 3.790 597,325,819 -260,378 13.79% 2,264,053,986
2013-02-08 2013-02-06 3.720 597,586,197 -1,536,678 13.79% 2,223,288,995
2013-02-07 2013-02-05 3.651 599,122,875 +680,231 13.83% 2,187,146,857
2013-02-06 2013-02-04 3.598 598,442,644 -2,812,062 13.81% 2,153,304,811
2013-02-05 2013-02-01 3.441 601,254,706 -939,468 13.88% 2,068,904,632
2013-02-04 2013-01-31 3.389 602,194,174 -1,533,701 15.22% 2,040,581,931
2013-02-01 2013-01-30 3.406 603,727,875 +1,954,670 15.26% 2,056,324,249
2013-01-31 2013-01-29 3.406 601,773,205 -668,442 15.21% 2,049,666,555
2013-01-30 2013-01-28 3.458 602,441,647 -331,484 15.23% 2,083,511,657
2013-01-29 2013-01-25 3.424 602,773,131 -8,799,354 15.24% 2,063,600,924
2013-01-28 2013-01-24 3.493 611,572,485 +529,465 15.46% 2,136,454,711
2013-01-25 2013-01-23 3.511 611,043,020 -132,789,148 15.45% 2,145,278,114
2013-01-24 2013-01-22 3.511 743,832,168 -1,090,236 18.80% 2,611,480,400
2013-01-23 2013-01-21 3.511 744,922,404 -2,159,228 18.83% 2,615,308,051
2013-01-22 2013-01-18 3.528 747,081,632 +1,212,007 18.89% 2,635,937,967
2013-01-21 2013-01-17 3.528 745,869,625 -1,113,535 18.86% 2,631,661,627
2013-01-18 2013-01-16 3.528 746,983,160 +354,929 18.88% 2,635,590,527
2013-01-17 2013-01-15 3.476 746,628,231 -3,253,010 18.88% 2,595,214,391
2013-01-16 2013-01-14 3.493 749,881,241 -2,340,427 18.96% 2,619,619,667
2013-01-15 2013-01-11 3.476 752,221,668 -1,378,036 19.02% 2,614,656,689
2013-01-14 2013-01-10 3.546 753,599,704 -988,727 19.05% 2,672,098,814
2013-01-11 2013-01-09 3.511 754,588,431 -564,496 19.08% 2,649,243,986
2013-01-10 2013-01-08 3.528 755,152,927 -2,043,020 19.09% 2,664,416,023
2013-01-09 2013-01-07 3.563 757,195,947 +78,450 19.14% 2,698,076,165
2013-01-08 2013-01-04 3.441 757,117,497 -1,309,906 19.14% 2,605,225,175
2013-01-07 2013-01-03 3.441 758,427,403 -2,462,372 19.17% 2,609,732,534
2013-01-04 2013-01-02 3.528 760,889,775 +1,546 19.24% 2,684,657,420
2013-01-03 2012-12-31 3.493 760,888,229 +437,080 19.24% 2,658,071,252
2013-01-02 2012-12-27 3.476 760,451,149 -2,392,431 19.22% 2,643,261,644
2012-12-28 2012-12-24 3.441 762,843,580 +1,550,133 19.29% 2,624,928,505
2012-12-27 2012-12-20 3.458 761,293,447 +8,336,123 19.25% 2,632,891,964
2012-12-21 2012-12-19 3.458 752,957,324 +1,967,579 19.04% 2,604,061,936
2012-12-20 2012-12-18 3.354 750,989,745 -3,159,119 18.99% 2,518,552,409
2012-12-19 2012-12-17 3.424 754,148,864 -409,345 19.07% 2,581,837,532
2012-12-18 2012-12-14 3.441 754,558,209 -2,677,064 19.08% 2,596,418,720
2012-12-17 2012-12-13 3.476 757,235,273 +1,229,844 19.14% 2,632,083,541
2012-12-14 2012-12-12 3.389 756,005,429 -1,828,602 19.11% 2,561,783,366
2012-12-13 2012-12-11 3.336 757,834,031 -904,041 19.16% 2,528,268,700
2012-12-12 2012-12-10 3.406 758,738,072 +47,750 19.18% 2,584,295,940
2012-12-11 2012-12-07 3.458 758,690,322 -804,378 19.18% 2,623,889,198
2012-12-10 2012-12-06 3.406 759,494,700 -1,622,498 19.20% 2,586,873,049
2012-12-07 2012-12-05 3.389 761,117,198 +1,658,509 19.24% 2,579,104,994
2012-12-06 2012-12-04 3.354 759,458,689 -5,599,530 19.20% 2,546,954,234
2012-12-05 2012-12-03 3.214 765,058,219 -460,299 19.34% 2,458,827,521
2012-12-04 2012-11-30 3.179 765,518,518 -524,421 19.35% 2,433,564,414
2012-12-03 2012-11-29 3.162 766,042,939 +250,188 19.37% 2,421,851,142
2012-11-30 2012-11-28 3.162 765,792,751 -60,594,049 19.36% 2,421,060,171
2012-11-29 2012-11-27 3.196 826,386,800 +222,134 20.89% 2,641,497,588
2012-11-28 2012-11-26 3.179 826,164,666 -29,770 20.89% 2,626,357,017
2012-11-27 2012-11-23 3.144 826,194,436 +463,734 20.89% 2,597,589,549
2012-11-26 2012-11-22 3.144 825,730,702 +298,917 20.88% 2,596,131,550
2012-11-23 2012-11-21 3.109 825,431,785 -830,715 20.87% 2,566,356,278
2012-11-22 2012-11-20 3.092 826,262,500 +277,096 20.89% 2,554,506,819
2012-11-21 2012-11-19 3.074 825,985,404 -590,202 20.88% 2,539,222,736
2012-11-20 2012-11-16 3.074 826,575,606 +664,221 20.90% 2,541,037,119
2012-11-19 2012-11-15 3.022 825,911,385 -93,892 20.88% 2,495,716,861
2012-11-16 2012-11-14 3.039 826,005,277 +42,996 20.88% 2,510,428,331
2012-11-15 2012-11-13 3.057 825,962,281 -961,877 20.88% 2,524,724,654
2012-11-14 2012-11-12 3.092 826,924,158 +595,985 20.91% 2,556,552,428
2012-11-13 2012-11-09 3.109 826,328,173 +1,291,013 20.89% 2,569,143,245
2012-11-12 2012-11-08 3.162 825,037,160 -1,140,448 20.86% 2,608,361,864
2012-11-09 2012-11-07 3.162 826,177,608 +1,633,496 20.89% 2,611,967,400
2012-11-08 2012-11-06 3.179 824,544,112 -6,060,607 20.85% 2,621,205,316
2012-11-07 2012-11-05 3.179 830,604,719 -124,808 21.00% 2,640,471,835
2012-11-06 2012-11-02 3.179 830,729,527 -3,227,247 21.00% 2,640,868,597
2012-11-05 2012-11-01 3.109 833,956,774 +1,523,453 21.08% 2,592,861,387
2012-11-02 2012-10-31 3.109 832,433,321 -177,364 21.04% 2,588,124,808
2012-11-01 2012-10-30 3.039 832,610,685 -27,481 21.05% 2,530,503,751
2012-10-31 2012-10-29 3.022 832,638,166 -502,722 21.05% 2,516,043,668
2012-10-30 2012-10-26 3.039 833,140,888 +1,091,894 21.06% 2,532,115,166
2012-10-29 2012-10-25 3.074 832,048,994 -3,686,974 21.03% 2,557,863,266
2012-10-26 2012-10-24 3.039 835,735,968 -2,460,655 21.13% 2,540,002,237
2012-10-25 2012-10-22 3.074 838,196,623 -1,378,608 21.19% 2,576,762,146
2012-10-24 2012-10-19 3.057 839,575,231 -1,880,128 21.23% 2,566,335,453
2012-10-22 2012-10-18 3.127 841,455,359 -1,336,242 21.27% 2,630,872,909
2012-10-19 2012-10-17 3.162 842,791,601 +1,494,694 21.31% 2,664,492,677
2012-10-18 2012-10-16 3.092 841,296,907 -494,650 21.27% 2,600,987,804
2012-10-17 2012-10-15 3.074 841,791,557 -1,120,405 21.28% 2,587,813,598
2012-10-16 2012-10-12 3.127 842,911,962 -354,843 21.31% 2,635,427,087
2012-10-15 2012-10-11 3.144 843,266,805 -2,822,482 21.32% 2,651,265,784
2012-10-12 2012-10-10 3.179 846,089,287 -1,529,751 21.39% 2,689,696,893
2012-10-11 2012-10-09 3.231 847,619,038 -240,006 21.43% 2,738,975,757
2012-10-10 2012-10-08 3.214 847,859,044 -2,081,652 21.43% 2,724,941,840
2012-10-09 2012-10-05 3.284 849,940,696 -930,484 21.49% 2,791,015,386
2012-10-08 2012-10-04 3.231 850,871,180 +8,668,705 21.51% 2,749,484,650
2012-10-05 2012-10-03 3.162 842,202,475 -4,989,283 21.29% 2,662,630,151
2012-10-04 2012-09-28 3.231 847,191,758 +1,102,210 21.42% 2,737,595,055
2012-10-03 2012-09-27 3.127 846,089,548 +790,635 21.39% 2,645,362,046
2012-09-28 2012-09-26 3.214 845,298,913 +1,478,383 21.37% 2,717,041,918
2012-09-27 2012-09-25 3.179 843,820,530 +9,507,734 21.33% 2,682,484,571
2012-09-26 2012-09-24 3.232 834,312,796 +1,973,903 21.33% 2,696,464,049
2012-09-25 2012-09-21 3.214 832,338,893 -1,149,948 21.28% 2,675,384,562
2012-09-24 2012-09-20 3.214 833,488,841 -1,490,185 21.31% 2,679,080,836
2012-09-21 2012-09-19 3.108 834,979,026 -3,320,680 21.34% 2,595,391,479
2012-09-20 2012-09-18 3.073 838,299,706 +1,181,441 21.43% 2,576,102,875
2012-09-19 2012-09-17 3.126 837,118,265 +1,511,102 21.40% 2,616,825,266
2012-09-18 2012-09-14 3.108 835,607,163 +1,251,800 21.36% 2,597,343,937
2012-09-17 2012-09-13 3.038 834,355,363 +1,259,953 21.33% 2,534,510,816
2012-09-14 2012-09-12 3.073 833,095,410 +6,220,036 21.30% 2,560,110,024
2012-09-13 2012-09-11 3.002 826,875,374 +3,209,860 21.14% 2,482,582,099
2012-09-12 2012-09-10 2.896 823,665,514 +3,331,983 21.05% 2,385,664,517
2012-09-11 2012-09-07 2.826 820,333,531 -823,040 20.97% 2,318,062,207
2012-09-10 2012-09-06 2.737 821,156,571 -234,231 20.99% 2,247,875,795
2012-09-07 2012-09-05 2.755 821,390,802 +822,152 21.00% 2,263,023,552
2012-09-06 2012-09-04 2.773 820,568,650 +3,344,844 20.98% 2,275,250,472
2012-09-05 2012-09-03 2.790 817,223,806 -4,282,209 20.89% 2,280,408,948
2012-09-04 2012-08-31 2.737 821,506,015 -5,703,414 21.00% 2,248,832,380
2012-09-03 2012-08-30 2.631 827,209,429 -402,017 21.14% 2,176,789,253
2012-08-31 2012-08-29 2.773 827,611,446 -103,052 21.16% 2,294,778,546
2012-08-30 2012-08-28 2.790 827,714,498 -33,726 21.16% 2,309,682,529
2012-08-29 2012-08-27 2.773 827,748,224 -534,568 21.16% 2,295,157,800
2012-08-28 2012-08-24 2.843 828,282,792 -163,956 21.17% 2,355,153,158
2012-08-27 2012-08-23 2.914 828,446,748 +546,198 21.18% 2,414,144,057
2012-08-24 2012-08-22 2.914 827,900,550 +60,378 21.16% 2,412,552,403
2012-08-23 2012-08-21 2.879 827,840,172 -894,062 21.16% 2,383,135,531
2012-08-22 2012-08-20 2.720 828,734,234 -63,416 21.18% 2,253,983,022
2012-08-21 2012-08-17 2.720 828,797,650 -684,560 21.19% 2,254,155,500
2012-08-20 2012-08-16 2.755 829,482,210 +5,229,609 21.20% 2,285,316,286
2012-08-17 2012-08-15 2.808 824,252,601 -2,561,637 21.07% 2,314,579,438
2012-08-16 2012-08-14 2.896 826,814,238 -6,828,807 21.13% 2,394,784,480
2012-08-15 2012-08-13 2.720 833,643,045 -633,774 21.31% 2,267,333,956
2012-08-14 2012-08-10 2.702 834,276,819 +1,180,003 21.33% 2,254,323,548
2012-08-13 2012-08-09 2.737 833,096,816 +40,767 21.30% 2,280,561,629
2012-08-10 2012-08-08 2.702 833,056,049 -458,638 21.29% 2,251,024,870
2012-08-09 2012-08-07 2.737 833,514,687 +1,396,299 21.31% 2,281,705,530
2012-08-08 2012-08-06 2.684 832,118,388 -634,167 21.27% 2,233,795,168
2012-08-07 2012-08-03 2.720 832,752,555 -681,729 21.29% 2,264,912,011
2012-08-06 2012-08-02 2.702 833,434,284 +596,458 21.30% 2,252,046,909
2012-08-03 2012-08-01 2.702 832,837,826 -1,973,755 21.29% 2,250,435,203
2012-08-02 2012-07-31 2.561 834,811,581 -700,900 21.34% 2,137,819,861
2012-08-01 2012-07-30 2.543 835,512,481 -1,913,824 21.36% 2,124,858,791
2012-07-31 2012-07-27 2.561 837,426,305 -1,040,713 21.41% 2,144,515,754
2012-07-30 2012-07-26 2.596 838,467,018 +375,970 21.43% 2,176,797,143
2012-07-27 2012-07-25 2.649 838,091,048 -194,341 21.42% 2,220,225,575
2012-07-26 2012-07-24 2.596 838,285,389 -509,598 21.43% 2,176,325,604
2012-07-25 2012-07-23 2.667 838,794,987 -1,015,799 21.44% 2,236,904,348
2012-07-24 2012-07-20 2.737 839,810,786 -1,227,543 21.47% 2,298,940,792
2012-07-23 2012-07-19 2.773 841,038,329 -6,718,349 21.50% 2,332,008,242
2012-07-20 2012-07-18 2.384 847,756,678 -4,358,197 21.67% 2,021,248,116
2012-07-19 2012-07-17 2.402 852,114,875 -3,456,688 21.78% 2,046,688,245
2012-07-18 2012-07-16 2.473 855,571,563 -1,563,503 21.87% 2,115,431,744
2012-07-17 2012-07-13 2.508 857,135,066 -507,333 21.91% 2,149,573,242
2012-07-16 2012-07-12 2.508 857,642,399 -810,261 21.92% 2,150,845,561
2012-07-13 2012-07-11 2.473 858,452,660 -1,290,699 21.94% 2,122,555,361
2012-07-12 2012-07-10 2.473 859,743,359 -1,200,670 21.98% 2,125,746,661
2012-07-11 2012-07-09 2.473 860,944,029 +279,266 22.01% 2,128,715,361
2012-07-10 2012-07-06 2.631 860,664,763 -3,004,365 22.00% 2,264,826,465
2012-07-09 2012-07-05 2.667 863,669,128 -1,029,388 22.08% 2,303,238,882
2012-07-06 2012-07-04 2.631 864,698,516 +2,293,192 22.10% 2,275,441,225
2012-07-05 2012-07-03 2.684 862,405,324 -181,191 22.04% 2,315,099,478
2012-07-04 2012-06-29 2.561 862,586,515 -1,214,284 22.05% 2,208,947,056
2012-07-03 2012-06-28 2.526 863,800,799 -311,916 22.08% 2,181,545,518
2012-06-29 2012-06-27 2.596 864,112,715 -1,152,825 22.09% 2,243,377,555
2012-06-28 2012-06-26 2.631 865,265,540 -514,231 22.12% 2,276,933,341
2012-06-27 2012-06-25 2.631 865,779,771 +69,897 22.13% 2,278,286,532
2012-06-26 2012-06-22 2.667 865,709,874 -567,352 22.13% 2,308,681,157
2012-06-25 2012-06-21 2.667 866,277,226 -1,425,743 22.14% 2,310,194,176
2012-06-22 2012-06-20 2.755 867,702,969 -4,962,712 22.18% 2,390,618,753
2012-06-21 2012-06-19 2.720 872,665,681 -1,163,231 22.31% 2,373,467,329
2012-06-20 2012-06-18 2.649 873,828,912 -1,961,955 22.34% 2,314,900,395
2012-06-19 2012-06-15 2.561 875,790,867 -5,184,999 22.39% 2,242,761,304
2012-06-18 2012-06-14 2.543 880,975,866 +6,416,176 22.52% 2,240,480,371
2012-06-15 2012-06-13 2.649 874,559,690 +534,843 22.36% 2,316,836,333
2012-06-14 2012-06-12 2.631 874,024,847 -478,286 22.34% 2,299,983,326
2012-06-13 2012-06-11 2.739 874,503,133 -155,145 22.35% 2,394,842,283
2012-06-12 2012-06-08 2.721 874,658,278 +17,740,331 22.36% 2,379,508,813
2012-06-11 2012-06-07 2.702 856,917,947 -2,274,037 22.35% 2,315,807,507
2012-06-08 2012-06-06 2.684 859,191,984 -478,448 22.40% 2,306,473,369
2012-06-07 2012-06-05 2.702 859,670,432 -7,265,307 22.42% 2,323,246,055
2012-06-06 2012-06-04 2.775 866,935,739 +1,398,203 22.61% 2,405,357,246
2012-06-05 2012-06-01 2.847 865,537,536 -3,294,722 22.57% 2,463,853,909
2012-06-04 2012-05-31 2.901 868,832,258 -1,857,153 22.66% 2,520,192,836
2012-06-01 2012-05-30 2.865 870,689,411 -1,249,873 22.70% 2,494,206,156
2012-05-31 2012-05-29 2.883 871,939,284 -79,519 22.74% 2,513,495,934
2012-05-30 2012-05-28 2.793 872,018,803 -2,021,632 22.74% 2,435,171,248
2012-05-29 2012-05-25 2.757 874,040,435 +625,139 22.79% 2,409,322,381
2012-05-28 2012-05-24 2.793 873,415,296 -1,479,663 22.78% 2,439,071,049
2012-05-25 2012-05-23 2.793 874,894,959 +7,357,381 22.81% 2,443,203,107
2012-05-24 2012-05-22 2.937 867,537,578 -911,384 22.62% 2,547,697,493
2012-05-23 2012-05-21 2.883 868,448,962 -455,136 22.65% 2,503,434,556
2012-05-22 2012-05-18 2.883 868,904,098 -416,839 22.66% 2,504,746,554
2012-05-21 2012-05-17 2.955 869,320,937 -238,669 22.67% 2,568,596,859
2012-05-18 2012-05-16 2.883 869,559,606 +667,164 22.67% 2,506,636,154
2012-05-17 2012-05-15 3.027 868,892,442 +122,109 22.66% 2,629,948,602
2012-05-16 2012-05-14 3.045 868,770,333 -459,351 22.65% 2,645,231,260
2012-05-15 2012-05-11 3.099 869,229,684 +414,063 22.67% 2,693,611,487
2012-05-14 2012-05-10 3.099 868,815,621 -62,165 22.66% 2,692,328,369
2012-05-11 2012-05-09 3.117 868,877,786 +931,503 22.66% 2,708,175,201
2012-05-10 2012-05-08 3.171 867,946,283 -182,662 22.63% 2,752,184,059
2012-05-09 2012-05-07 3.117 868,128,945 +454,362 22.64% 2,705,841,164
2012-05-08 2012-05-04 3.243 867,674,583 +153,273 22.63% 2,813,852,579
2012-05-07 2012-05-03 3.207 867,521,310 -400,560 22.62% 2,782,096,012
2012-05-04 2012-05-02 3.207 867,921,870 -1,323,064 22.63% 2,783,380,587
2012-05-03 2012-04-30 3.189 869,244,934 +942,913 22.67% 2,771,962,778
2012-05-02 2012-04-27 3.171 868,302,021 +133,210 22.64% 2,753,312,074
2012-04-30 2012-04-26 3.171 868,168,811 +285,293 22.64% 2,752,889,677
2012-04-27 2012-04-25 3.117 867,883,518 +43,567,796 22.63% 2,705,076,201
2012-04-26 2012-04-24 3.153 824,315,722 +2,069,218 21.50% 2,598,983,914
2012-04-25 2012-04-23 3.117 822,246,504 +1,222,290 21.44% 2,562,831,766
2012-04-24 2012-04-20 3.189 821,024,214 -1,148,725 21.41% 2,618,190,193
2012-04-23 2012-04-19 3.297 822,172,939 -1,228,310 21.44% 2,710,729,785
2012-04-20 2012-04-18 3.351 823,401,249 +5,143,101 21.47% 2,759,284,144
2012-04-19 2012-04-17 3.297 818,258,148 +569,630 21.34% 2,697,822,597
2012-04-18 2012-04-16 3.243 817,688,518 -623,471 21.32% 2,651,748,697
2012-04-17 2012-04-13 3.297 818,311,989 -247,394 21.34% 2,698,000,112
2012-04-16 2012-04-12 3.225 818,559,383 +254,055 21.35% 2,639,825,269
2012-04-13 2012-04-11 3.081 818,305,328 +1,110,005 21.34% 2,521,061,551
2012-04-12 2012-04-10 3.027 817,195,323 -705,006 21.31% 2,473,472,657
2012-04-11 2012-04-05 3.063 817,900,329 +810,361 21.33% 2,505,078,063
2012-04-10 2012-04-03 3.063 817,089,968 -2,363,759 21.31% 2,502,596,077
2012-04-05 2012-04-02 3.081 819,453,727 -3,256,669 21.37% 2,524,599,576
2012-04-03 2012-03-30 3.189 822,710,396 -1,672,205 21.45% 2,623,567,312
2012-04-02 2012-03-29 3.351 824,382,601 -768,182 21.50% 2,762,572,734
2012-03-30 2012-03-28 3.387 825,150,783 -869,200 21.52% 2,794,879,737
2012-03-29 2012-03-27 3.495 826,019,983 -3,749,883 21.54% 2,887,116,066
2012-03-28 2012-03-26 3.495 829,769,866 -926,527 21.64% 2,900,222,707
2012-03-27 2012-03-23 3.585 830,696,393 -171,666 21.66% 2,978,292,589
2012-03-26 2012-03-22 3.531 830,868,059 -1,836,575 21.67% 2,933,999,900
2012-03-23 2012-03-21 3.513 832,704,634 -3,919,627 21.71% 2,925,482,823
2012-03-22 2012-03-20 3.603 836,624,261 +1,072,360 21.82% 3,014,618,845
2012-03-21 2012-03-19 3.567 835,551,901 -884,577 21.79% 2,980,647,249
2012-03-20 2012-03-16 3.639 836,436,478 -1,831,492 21.81% 3,044,081,626
2012-03-19 2012-03-15 3.621 838,267,970 -361,863 21.86% 3,035,644,351
2012-03-16 2012-03-14 3.657 838,629,833 +1,212,179 21.87% 3,067,173,232
2012-03-15 2012-03-13 3.585 837,417,654 -3,964,202 21.84% 3,002,390,300
2012-03-14 2012-03-12 3.567 841,381,856 -582,606 21.94% 3,001,444,328
2012-03-13 2012-03-09 3.603 841,964,462 -1,649,386 21.96% 3,033,861,259
2012-03-12 2012-03-08 3.585 843,613,848 -225,816 22.00% 3,024,605,490
2012-03-09 2012-03-07 3.585 843,839,664 -1,159,489 22.00% 3,025,415,108
2012-03-08 2012-03-06 3.657 844,999,153 -1,026,833 22.03% 3,090,468,143
2012-03-07 2012-03-05 3.765 846,025,986 +492,880 22.06% 3,185,678,530
2012-03-06 2012-03-02 3.783 845,533,106 -354,674 22.05% 3,199,056,210
2012-03-05 2012-03-01 3.729 845,887,780 +55,283 22.06% 3,154,678,138
2012-03-02 2012-02-29 3.747 845,832,497 +511,545 22.06% 3,169,710,959
2012-03-01 2012-02-28 3.747 845,320,952 +328,260 22.04% 3,167,793,972
2012-02-29 2012-02-27 3.693 844,992,692 +1,214,438 22.03% 3,120,892,242
2012-02-28 2012-02-24 3.675 843,778,254 -807,819 22.00% 3,101,204,858
2012-02-27 2012-02-23 3.675 844,586,073 +2,067,880 22.02% 3,104,173,899
2012-02-24 2012-02-22 3.657 842,518,193 -1,463,098 21.97% 3,081,394,373
2012-02-23 2012-02-21 3.675 843,981,291 +351,343 22.01% 3,101,951,096
2012-02-22 2012-02-20 3.585 843,629,948 -3,539,188 22.00% 3,024,663,214
2012-02-21 2012-02-17 3.747 847,169,136 -1,748,946 22.09% 3,174,719,941
2012-02-20 2012-02-16 3.711 848,918,082 -2,885,678 22.14% 3,150,684,847
2012-02-17 2012-02-15 3.801 851,803,760 -3,555,415 22.21% 3,238,127,670
2012-02-16 2012-02-14 3.856 855,359,175 +15,542 22.30% 3,297,875,461
2012-02-15 2012-02-13 3.856 855,343,633 -62,110 22.30% 3,297,815,538
2012-02-14 2012-02-10 3.874 855,405,743 -2,192,085 22.31% 3,313,466,478
2012-02-13 2012-02-09 3.910 857,597,828 -320,261 22.36% 3,352,859,585
2012-02-10 2012-02-08 3.964 857,918,089 +592,788 22.37% 3,400,481,883
2012-02-09 2012-02-07 3.910 857,325,301 +1,164,505 22.36% 3,351,794,115
2012-02-08 2012-02-06 3.892 856,160,796 -787,054 22.33% 3,331,816,298
2012-02-07 2012-02-03 3.820 856,947,850 +1,666,800 22.35% 3,273,122,158
2012-02-06 2012-02-02 3.801 855,281,050 +4,259,023 22.30% 3,251,346,570
2012-02-03 2012-02-01 3.711 851,022,027 -103,960 22.19% 3,158,493,454
2012-02-02 2012-01-31 3.838 851,125,987 -1,333,674 22.19% 3,266,219,850
2012-02-01 2012-01-30 3.783 852,459,661 +3,880,273 22.23% 3,225,262,681
2012-01-31 2012-01-27 4.018 848,579,388 -523,480 22.13% 3,409,332,051
2012-01-30 2012-01-26 4.018 849,102,868 +1,818,818 22.14% 3,411,435,233
2012-01-27 2012-01-20 4.000 847,284,050 -967,158 22.09% 3,388,862,632
2012-01-26 2012-01-19 4.036 848,251,208 +3,664,562 22.12% 3,423,296,096
2012-01-20 2012-01-18 4.144 844,586,646 -934,436 22.02% 3,499,806,280
2012-01-19 2012-01-17 4.090 845,521,082 +273,236 22.05% 3,457,978,251
2012-01-18 2012-01-16 3.982 845,247,846 +978,242 22.04% 3,365,490,012
2012-01-17 2012-01-13 4.126 844,269,604 +383,780 22.02% 3,483,281,681
2012-01-16 2012-01-12 4.072 843,885,824 +604,116 22.01% 3,436,086,516
2012-01-13 2012-01-11 3.964 843,281,708 -728,774 21.99% 3,342,468,480
2012-01-12 2012-01-10 4.018 844,010,482 -889,736 22.01% 3,390,975,586
2012-01-11 2012-01-09 4.090 844,900,218 +1,375,567 22.03% 3,455,439,067
2012-01-10 2012-01-06 3.946 843,524,651 +669,384 22.00% 3,328,234,004
2012-01-09 2012-01-05 3.946 842,855,267 +1,184,466 21.98% 3,325,592,864
2012-01-06 2012-01-04 3.892 841,670,801 +602,778 21.95% 3,275,427,356
2012-01-05 2012-01-03 3.801 841,068,023 +828,531 21.93% 3,197,315,820
2012-01-04 2011-12-30 3.820 840,239,492 +194,266 21.91% 3,209,304,392
2012-01-03 2011-12-29 3.765 840,045,226 -129,909 21.91% 3,163,158,206
2011-12-30 2011-12-28 3.838 840,175,135 -777,063 21.91% 3,224,195,649
2011-12-29 2011-12-23 3.838 840,952,198 -1,621,286 21.93% 3,227,177,650
2011-12-28 2011-12-22 3.765 842,573,484 -1,458,988 21.97% 3,172,678,265
2011-12-23 2011-12-21 3.711 844,032,472 -396,024 22.01% 3,132,552,335
2011-12-22 2011-12-20 3.747 844,428,496 -1,691,777 22.02% 3,164,449,542
2011-12-21 2011-12-19 3.711 846,120,273 -568,378 22.06% 3,140,301,024
2011-12-20 2011-12-16 3.783 846,688,651 -498,430 22.08% 3,203,428,189
2011-12-19 2011-12-15 3.946 847,187,081 -1,307,131 22.09% 3,342,684,588
2011-12-16 2011-12-14 3.964 848,494,212 +1,569,667 22.13% 3,363,128,990
2011-12-15 2011-12-13 3.820 846,924,545 +1,220,932 22.08% 3,234,838,029
2011-12-14 2011-12-12 3.892 845,703,613 +301,924 22.05% 3,291,121,357
2011-12-13 2011-12-09 3.964 845,401,689 -87,697 22.04% 3,350,871,330
2011-12-12 2011-12-08 4.072 845,489,386 -183,165 22.05% 3,442,615,809
2011-12-09 2011-12-07 4.072 845,672,551 +197,596 22.05% 3,443,361,610
2011-12-08 2011-12-06 4.000 845,474,955 +1,901,584 22.05% 3,381,626,837
2011-12-07 2011-12-05 4.072 843,573,371 +2,381,775 22.00% 3,434,814,288
2011-12-06 2011-12-02 4.162 841,191,596 -1,230,161 21.94% 3,500,893,221
2011-12-05 2011-12-01 4.252 842,421,757 +267,531 21.97% 3,581,900,663
2011-12-02 2011-11-30 3.874 842,154,226 +1,789,458 21.96% 3,262,135,916
2011-12-01 2011-11-29 3.783 840,364,768 +413,509 21.91% 3,179,501,915
2011-11-30 2011-11-28 3.711 839,951,259 +2,048,499 21.90% 3,117,405,271
2011-11-29 2011-11-25 3.603 837,902,760 +547,274 21.85% 3,019,225,677
2011-11-28 2011-11-24 3.603 837,355,486 +536,174 21.84% 3,017,253,678
2011-11-25 2011-11-23 3.585 836,819,312 -129,881 21.82% 3,000,245,067
2011-11-24 2011-11-22 3.657 836,949,193 +684,926 21.82% 3,061,026,522
2011-11-23 2011-11-21 3.693 836,264,267 +1,661,804 21.81% 3,088,654,716
2011-11-22 2011-11-18 3.639 834,602,463 +2,040,344 21.76% 3,037,407,011
2011-11-21 2011-11-17 3.639 832,562,119 +934,141 21.71% 3,029,981,494
2011-11-18 2011-11-16 3.621 831,627,978 +415,728 21.69% 3,011,598,753
2011-11-17 2011-11-15 3.711 831,212,250 -127,660 21.67% 3,084,971,207
2011-11-16 2011-11-14 3.783 831,339,910 +101,573 21.68% 3,145,356,560
2011-11-15 2011-11-11 3.639 831,238,337 +2,193,537 21.68% 3,025,163,793
2011-11-14 2011-11-10 3.567 829,044,800 +6,713,822 21.62% 2,957,434,600
2011-11-11 2011-11-09 3.585 822,330,978 +3,039,425 21.44% 2,948,300,098
2011-11-10 2011-11-08 3.495 819,291,553 +2,224,065 21.36% 2,863,598,768
2011-11-09 2011-11-07 3.441 817,067,488 +4,623,523 21.31% 2,811,662,941
2011-11-08 2011-11-04 3.603 812,443,965 +1,153,383 21.19% 2,927,489,677
2011-11-07 2011-11-03 3.549 811,290,582 -722,669 21.16% 2,879,483,672
2011-11-04 2011-11-02 3.585 812,013,251 +1,126,502 21.17% 2,911,307,991
2011-11-03 2011-11-01 3.513 810,886,749 +54,506 21.14% 2,848,831,577
2011-11-02 2011-10-31 3.477 810,832,243 +68,825 21.14% 2,819,423,264
2011-11-01 2011-10-28 3.621 810,763,418 +508,771 21.14% 2,936,041,311
2011-10-31 2011-10-27 3.549 810,254,647 +889,626 21.13% 2,875,806,866
2011-10-28 2011-10-26 3.225 809,365,021 -1,015,734 21.11% 2,610,173,775
2011-10-27 2011-10-25 3.405 810,380,755 +4,535,826 21.13% 2,759,452,245
2011-10-26 2011-10-24 3.315 805,844,929 +3,057,227 21.01% 2,671,414,384
2011-10-25 2011-10-21 3.207 802,787,702 +553,299 20.93% 2,574,498,676
2011-10-24 2011-10-20 2.991 802,234,403 +1,010,181 20.92% 2,399,282,189
2011-10-21 2011-10-19 2.937 801,224,222 -210,917 20.89% 2,352,955,069
2011-10-20 2011-10-18 2.721 801,435,139 +1,456,438 20.90% 2,180,305,183
2011-10-19 2011-10-17 2.847 799,978,701 +2,105,285 20.86% 2,277,233,012
2011-10-18 2011-10-14 2.702 797,873,416 +2,338,958 20.81% 2,156,240,574
2011-10-17 2011-10-13 2.883 795,534,458 +2,161,345 20.74% 2,293,247,548
2011-10-14 2011-10-12 2.847 793,373,113 +82,878 20.69% 2,258,429,432
2011-10-13 2011-10-11 2.811 793,290,235 +317,267 20.69% 2,229,608,782
2011-10-12 2011-10-10 2.775 792,972,968 +74,584 20.68% 2,200,143,781
2011-10-11 2011-10-07 2.847 792,898,384 +3,271,989 20.68% 2,257,078,061
2011-10-10 2011-10-06 2.630 789,626,395 +1,939,215 20.59% 2,077,047,711
2011-10-07 2011-10-04 2.468 787,687,180 +754,306 20.54% 1,944,224,018
2011-10-06 2011-10-03 2.504 786,932,874 +1,996,274 20.52% 1,970,717,841
2011-10-04 2011-09-30 2.558 784,936,600 +813,696 20.47% 2,008,144,147
2011-10-03 2011-09-28 2.522 784,122,904 -99,908 20.45% 1,977,808,026
2011-09-30 2011-09-27 2.522 784,222,812 +1,642,932 20.45% 1,978,060,026
2011-09-28 2011-09-26 2.468 782,579,880 +578,912 20.41% 1,931,617,827
2011-09-27 2011-09-23 2.396 782,000,968 -2,777,444 20.39% 1,873,833,036
2011-09-26 2011-09-22 2.558 784,778,412 -1,252,181 20.46% 2,007,739,447
2011-09-23 2011-09-21 2.919 786,030,593 -193,600 20.50% 2,294,174,370
2011-09-22 2011-09-20 2.919 786,224,193 -1,807,226 20.50% 2,294,739,427
2011-09-21 2011-09-19 3.153 788,031,419 +1,193,347 20.55% 2,484,583,184
2011-09-20 2011-09-16 3.243 786,838,072 -1,089,649 20.52% 2,551,701,273
2011-09-19 2011-09-15 3.189 787,927,721 -938,139 20.55% 2,512,647,735
2011-09-16 2011-09-14 3.225 788,865,860 -1,742,729 20.57% 2,544,064,700
2011-09-15 2011-09-12 3.279 790,608,589 -255,321 20.62% 2,592,417,090
2011-09-14 2011-09-09 3.423 790,863,910 +1,646,707 20.62% 2,707,243,491
2011-09-12 2011-09-08 3.423 789,217,203 -391,307 20.58% 2,701,606,570
2011-09-09 2011-09-07 3.459 789,608,510 -66,605 20.59% 2,731,398,136
2011-09-08 2011-09-06 3.333 789,675,115 -643,297 20.59% 2,632,037,911
2011-09-07 2011-09-05 3.369 790,318,412 -270,862 20.61% 2,662,659,705
2011-09-06 2011-09-02 3.495 790,589,274 +1,833,868 20.79% 2,763,278,179
2011-09-05 2011-09-01 3.657 788,755,406 +1,913,795 20.75% 2,884,764,377
2011-09-02 2011-08-31 3.603 786,841,611 +783,723 20.69% 2,835,236,389
2011-09-01 2011-08-30 3.567 786,057,888 +1,155,307 20.67% 2,804,088,266
2011-08-31 2011-08-29 3.567 784,902,581 +1,095,379 20.64% 2,799,966,963
2011-08-30 2011-08-26 3.531 783,807,202 +1,495,512 20.61% 2,767,816,415
2011-08-29 2011-08-25 3.459 782,311,690 +1,597,974 20.58% 2,706,157,120
2011-08-26 2011-08-24 3.297 780,713,716 +945,241 20.53% 2,574,037,435
2011-08-25 2011-08-23 3.243 779,768,475 +1,411,479 20.51% 2,528,774,701
2011-08-24 2011-08-22 3.171 778,356,996 -239,890 20.47% 2,468,104,028
2011-08-23 2011-08-19 3.261 778,596,886 +808,700 20.48% 2,539,002,900
2011-08-22 2011-08-18 3.369 777,788,186 +485,109 20.46% 2,620,444,153
2011-08-19 2011-08-17 3.387 777,303,077 +306,385 20.44% 2,632,814,104
2011-08-18 2011-08-16 3.459 776,996,692 -353,038 20.44% 2,687,771,584
2011-08-17 2011-08-15 3.387 777,349,730 +117,115 20.45% 2,632,972,123
2011-08-16 2011-08-12 3.261 777,232,615 -334,137 20.44% 2,534,554,015
2011-08-15 2011-08-11 3.243 777,566,752 +56,682,452 20.45% 2,521,634,554
2011-08-12 2011-08-10 3.243 720,884,300 +3,396,874 18.96% 2,337,814,414
2011-08-11 2011-08-09 3.279 717,487,426 +1,128,961 18.87% 2,352,651,730
2011-08-10 2011-08-08 3.261 716,358,465 +5,000,421 18.84% 2,336,043,533
2011-08-09 2011-08-05 3.441 711,358,044 +3,528,420 18.71% 2,447,899,444
2011-08-08 2011-08-04 3.639 707,829,624 +1,866,678 18.62% 2,576,036,806
2011-08-05 2011-08-03 3.693 705,962,946 +2,013,702 18.57% 2,607,400,398
2011-08-04 2011-08-02 3.801 703,949,244 +3,853,121 18.51% 2,676,059,478
2011-08-03 2011-08-01 3.765 700,096,123 -868,667 18.41% 2,636,185,205
2011-08-02 2011-07-29 3.801 700,964,790 -1,801,010 18.44% 2,664,714,091
2011-08-01 2011-07-28 3.964 702,765,800 +247,550 18.48% 2,785,513,444
2011-07-29 2011-07-27 4.018 702,518,250 +1,728,410 18.48% 2,822,503,139
2011-07-28 2011-07-26 4.018 700,789,840 +618,320 18.43% 2,815,558,917
2011-07-27 2011-07-25 4.000 700,171,520 +613,347 18.42% 2,800,460,011
2011-07-26 2011-07-22 3.946 699,558,173 +5,619,375 18.40% 2,760,195,919
2011-07-25 2011-07-21 3.946 693,938,798 +1,592,535 18.25% 2,738,023,958
2011-07-22 2011-07-20 4.018 692,346,263 +2,564,307 18.21% 2,781,635,211
2011-07-21 2011-07-19 3.964 689,781,956 +199,816 18.14% 2,734,050,109
2011-07-20 2011-07-18 3.946 689,582,140 +2,301,137 18.14% 2,720,834,209
2011-07-19 2011-07-15 4.054 687,281,003 +1,015,937 18.08% 2,786,049,431
2011-07-18 2011-07-14 4.054 686,265,066 +1,672,350 18.05% 2,781,931,100
2011-07-15 2011-07-13 4.054 684,592,716 +1,509,927 18.01% 2,775,151,850
2011-07-14 2011-07-12 4.000 683,082,789 +2,702,791 17.97% 2,732,110,605
2011-07-13 2011-07-11 4.144 680,379,998 +110,578,848 17.89% 2,819,365,190
2011-07-12 2011-07-08 4.144 569,801,150 +4,138,354 14.99% 2,361,147,494
2011-07-11 2011-07-07 4.036 565,662,796 -201,482 14.88% 2,282,851,145
2011-07-08 2011-07-06 4.036 565,864,278 +1,346,539 14.88% 2,283,664,268
2011-07-07 2011-07-05 4.198 564,517,739 -2,792,985 14.85% 2,369,766,054
2011-07-06 2011-07-04 4.072 567,310,724 +1,712,868 14.92% 2,309,943,684
2011-07-05 2011-06-30 3.856 565,597,856 +1,027,665 14.88% 2,180,687,768
2011-07-04 2011-06-29 3.783 564,570,191 +9,570,706 14.85% 2,136,039,101
2011-06-30 2011-06-28 3.820 554,999,485 +4,553,587 14.60% 2,119,826,909
2011-06-29 2011-06-27 3.693 550,445,898 +5,155,256 14.48% 2,033,014,426
2011-06-28 2011-06-24 3.693 545,290,642 +3,798,172 14.34% 2,013,974,027
2011-06-27 2011-06-23 3.621 541,492,470 +3,062,182 14.24% 1,960,922,541
2011-06-24 2011-06-22 3.621 538,430,288 +1,380,674 14.16% 1,949,833,371
2011-06-23 2011-06-21 3.567 537,049,614 +2,397,238 14.12% 1,915,806,131
2011-06-22 2011-06-20 3.459 534,652,376 +2,574,926 14.06% 1,849,458,921
2011-06-21 2011-06-17 3.513 532,077,450 +553,790 13.99% 1,869,310,410
2011-06-20 2011-06-16 3.675 531,523,660 +2,165,785 13.98% 1,953,550,887
2011-06-17 2011-06-15 3.910 529,357,875 +1,367,630 13.92% 2,069,574,534
2011-06-16 2011-06-14 3.928 527,990,245 +854,880 13.89% 2,073,740,225
2011-06-15 2011-06-13 3.964 527,135,365 +1,530,259 13.86% 2,089,376,925
2011-06-14 2011-06-10 4.108 525,605,106 +654,952 13.82% 2,159,068,306
2011-06-13 2011-06-09 4.090 524,950,154 +1,223,319 13.81% 2,146,920,111
2011-06-10 2011-06-08 4.108 523,726,835 -455,137 13.77% 2,151,352,788
2011-06-09 2011-06-07 4.198 524,181,972 +1,444,227 13.79% 2,200,442,179
2011-06-08 2011-06-03 4.234 522,737,745 +343,573 13.75% 2,213,215,392
2011-06-07 2011-06-02 4.234 522,394,172 +890,292 13.74% 2,211,760,741
2011-06-03 2011-06-01 4.324 521,503,880 +1,766,152 13.72% 2,254,969,880
2011-06-02 2011-05-31 4.306 519,737,728 +1,187,241 13.67% 2,237,969,195
2011-06-01 2011-05-30 4.198 518,550,487 +1,449,777 13.64% 2,176,801,997
2011-05-31 2011-05-27 4.216 517,100,710 +1,349,869 13.60% 2,180,032,415
2011-05-30 2011-05-26 4.216 515,750,841 -39,963 13.56% 2,174,341,535
2011-05-27 2011-05-25 4.126 515,790,804 +3,208,658 13.57% 2,128,046,124
2011-05-26 2011-05-24 4.126 512,582,146 +968,580 13.48% 2,114,807,865
2011-05-25 2011-05-23 3.982 511,613,566 +2,717,321 13.46% 2,037,071,558
2011-05-24 2011-05-20 4.126 508,896,245 -1,601,859 13.38% 2,099,600,601
2011-05-23 2011-05-19 4.252 510,498,104 +993,031 13.43% 2,170,591,490
2011-05-20 2011-05-18 4.270 509,505,073 -236,449 13.40% 2,175,548,744
2011-05-19 2011-05-17 4.234 509,741,522 -1,035,390 13.41% 2,158,190,782
2011-05-18 2011-05-16 4.270 510,776,912 -1,589,093 13.43% 2,180,979,401
2011-05-17 2011-05-13 4.324 512,366,005 -1,041,819 13.48% 2,215,457,934
2011-05-16 2011-05-12 4.324 513,407,824 -182,610 13.50% 2,219,962,734
2011-05-13 2011-05-11 4.414 513,590,434 +402,130 13.51% 2,267,018,009
2011-05-12 2011-05-09 4.414 513,188,304 +1,529,703 13.50% 2,265,242,984
2011-05-11 2011-05-06 4.432 511,658,601 +1,496,401 13.46% 2,267,709,115
2011-05-09 2011-05-05 4.486 510,162,200 +572,806 13.42% 2,288,651,064
2011-05-06 2011-05-04 4.360 509,589,394 +206,477 13.40% 2,221,814,037
2011-05-05 2011-05-03 4.396 509,382,917 +17,762 13.40% 2,239,268,455
2011-05-04 2011-04-29 4.414 509,365,155 -2,292,187 13.40% 2,248,367,382
2011-05-03 2011-04-28 4.468 511,657,342 -2,396,683 13.46% 2,286,140,150
2011-04-29 2011-04-27 4.540 514,054,025 -4,339,339 13.52% 2,333,894,736
2011-04-28 2011-04-26 4.702 518,393,364 +1,930,449 13.63% 2,437,653,093
2011-04-27 2011-04-21 4.540 516,462,915 +1,502,506 13.58% 2,344,831,516
2011-04-26 2011-04-20 4.396 514,960,409 -2,403,899 13.54% 2,263,787,341
2011-04-21 2011-04-19 4.360 517,364,308 -1,933,832 13.61% 2,255,712,727
2011-04-20 2011-04-18 4.414 519,298,140 -1,953,202 13.66% 2,292,212,155
2011-04-19 2011-04-15 4.324 521,251,342 +1,174,486 13.71% 2,253,877,912
2011-04-18 2011-04-14 4.306 520,076,856 -13,212,342 13.68% 2,239,429,466
2011-04-15 2011-04-13 4.432 533,289,198 -3,439,801 14.03% 2,363,577,536
2011-04-14 2011-04-12 4.558 536,728,999 +1,556,346 14.12% 2,446,513,076
2011-04-13 2011-04-11 4.576 535,172,653 +1,650,703 14.08% 2,449,060,926
2011-04-12 2011-04-08 4.576 533,521,950 +811,158 14.03% 2,441,506,968
2011-04-11 2011-04-07 4.540 532,710,792 -2,174,526 14.01% 2,418,599,705
2011-04-08 2011-04-06 4.558 534,885,318 -5,352,764 14.07% 2,438,109,227
2011-04-07 2011-04-04 4.666 540,238,082 -2,252,927 14.21% 2,520,907,548
2011-04-06 2011-04-01 4.720 542,491,009 -1,000,746 14.27% 2,560,741,830
2011-04-04 2011-03-31 4.901 543,491,755 -553,380 14.29% 2,663,384,229
2011-04-01 2011-03-30 4.864 544,045,135 -201,550 14.31% 2,646,492,423
2011-03-31 2011-03-29 4.774 544,246,685 -611,868 14.31% 2,598,445,582
2011-03-30 2011-03-28 4.450 544,858,553 +1,322,820 14.33% 2,424,670,260
2011-03-29 2011-03-25 4.504 543,535,733 -186,224 14.30% 2,448,161,529
2011-03-28 2011-03-24 4.540 543,721,957 +2,880,683 14.30% 2,468,592,310
2011-03-25 2011-03-23 4.612 540,841,274 -436,047 14.22% 2,494,489,913
2011-03-24 2011-03-22 4.630 541,277,321 -869,422 14.24% 2,506,253,024
2011-03-23 2011-03-21 4.666 542,146,743 +986,614 14.26% 2,529,813,914
2011-03-22 2011-03-18 4.504 541,160,129 -2,941,738 14.23% 2,437,461,473
2011-03-21 2011-03-17 4.468 544,101,867 -295,839 14.31% 2,431,105,784
2011-03-18 2011-03-16 4.702 544,397,706 -1,877,355 14.32% 2,559,933,911
2011-03-17 2011-03-15 4.720 546,275,061 -2,508,803 14.37% 2,578,603,841
2011-03-16 2011-03-14 4.955 548,783,864 +3,686,830 14.43% 2,718,979,835
2011-03-15 2011-03-11 4.955 545,097,034 +172,781,245 14.34% 2,700,713,233
2011-03-14 2011-03-10 5.135 372,315,789 -696,137 14.69% 1,911,737,563
2011-03-11 2011-03-09 5.207 373,011,926 +1,579,657 14.72% 1,942,193,605
2011-03-10 2011-03-08 4.937 371,432,269 -558,375 14.65% 1,833,589,671
2011-03-09 2011-03-07 4.919 371,990,644 -1,148,942 14.68% 1,829,644,118
2011-03-08 2011-03-04 4.973 373,139,586 -4,062,928 14.72% 1,855,463,293
2011-03-07 2011-03-03 5.063 377,202,514 -81,037 14.88% 1,909,645,959
2011-03-04 2011-03-02 4.937 377,283,551 -391,307 14.88% 1,862,474,749
2011-03-03 2011-03-01 4.973 377,674,858 +1,921,302 14.90% 1,878,015,258
2011-03-02 2011-02-28 5.027 375,753,556 +1,739,774 14.82% 1,888,770,810
2011-03-01 2011-02-25 4.882 374,013,782 +385,201 14.76% 1,826,118,080
2011-02-28 2011-02-24 4.756 373,628,581 +837,230 14.74% 1,777,116,819
2011-02-25 2011-02-23 4.720 372,791,351 +1,709,316 14.71% 1,759,701,802
2011-02-24 2011-02-22 4.792 371,082,035 -36,633 14.64% 1,778,375,743
2011-02-23 2011-02-21 5.009 371,118,668 +264,201 14.64% 1,858,786,700
2011-02-22 2011-02-18 5.009 370,854,467 -585,017 14.63% 1,857,463,422
2011-02-21 2011-02-17 4.882 371,439,484 -3,072,728 14.65% 1,813,549,099
2011-02-18 2011-02-16 4.973 374,512,212 -166,458 14.78% 1,862,288,774
2011-02-17 2011-02-15 5.135 374,678,670 -1,330,831 14.78% 1,923,870,297
2011-02-16 2011-02-14 5.261 376,009,501 -1,060,136 14.83% 1,978,124,536
2011-02-15 2011-02-11 4.955 377,069,637 +1,207,778 14.88% 1,868,212,254
2011-02-14 2011-02-10 6.733 375,861,859 -3,074,560 14.83% 2,530,616,128
2011-02-11 2011-02-09 6.820 378,936,419 +64,554,996 14.95% 2,584,343,387
2011-02-10 2011-02-08 6.994 314,381,423 -1,657,801 15.00% 2,198,879,561
2011-02-09 2011-02-07 6.907 316,039,224 -9,179 15.08% 2,182,929,870
2011-02-08 2011-02-02 6.711 316,048,403 -4,857,472 15.08% 2,121,015,544
2011-02-07 2011-01-31 6.711 320,905,875 -1,365,269 15.31% 2,153,614,265
2011-02-01 2011-01-28 6.624 322,271,144 -547,521 15.38% 2,134,688,640
2011-01-31 2011-01-27 6.711 322,818,665 -355,223 15.40% 2,166,451,087
2011-01-28 2011-01-26 6.406 323,173,888 -459,404 15.42% 2,070,251,596
2011-01-27 2011-01-25 6.646 323,633,292 +325,392 15.44% 2,150,763,041
2011-01-26 2011-01-24 6.776 323,307,900 +816,922 15.43% 2,190,868,143
2011-01-25 2011-01-21 6.798 322,490,978 +1,211,614 15.39% 2,192,359,133
2011-01-24 2011-01-20 6.733 321,279,364 -190,003 15.33% 2,163,121,159
2011-01-21 2011-01-19 6.776 321,469,367 -478,221 15.34% 2,178,409,482
2011-01-20 2011-01-18 6.994 321,947,588 +606,725 15.36% 2,251,799,627
2011-01-19 2011-01-17 7.103 321,340,863 -714,118 15.33% 2,282,564,667
2011-01-18 2011-01-14 6.951 322,054,981 -55,991 15.37% 2,238,516,182
2011-01-17 2011-01-13 6.842 322,110,972 -718,708 15.37% 2,203,812,799
2011-01-14 2011-01-12 6.994 322,829,680 +566,338 15.40% 2,257,969,247
2011-01-13 2011-01-11 7.081 322,263,342 -89,953 15.38% 2,282,095,435
2011-01-12 2011-01-10 6.733 322,353,295 -4,001,999 15.38% 2,170,351,760
2011-01-11 2011-01-07 6.776 326,355,294 -1,874,330 15.57% 2,211,518,546
2011-01-10 2011-01-06 6.951 328,229,624 +501,948 15.66% 2,281,434,438
2011-01-07 2011-01-05 7.125 327,727,676 +696,219 15.64% 2,335,072,696
2011-01-06 2011-01-04 7.125 327,031,457 +819,675 15.60% 2,330,112,108
2011-01-05 2011-01-03 6.885 326,211,782 -4,014,298 15.56% 2,246,085,374
2011-01-04 2010-12-31 6.341 330,226,080 -222,129 15.76% 2,093,841,932
2011-01-03 2010-12-29 6.253 330,448,209 -472,714 15.77% 2,066,449,677
2010-12-30 2010-12-28 6.362 330,920,923 +596,629 15.79% 2,105,458,148
2010-12-29 2010-12-24 6.515 330,324,294 +1,561,743 15.76% 2,152,044,455
2010-12-28 2010-12-22 5.992 328,762,551 -9,179 15.69% 1,969,947,128
2010-12-23 2010-12-21 5.992 328,771,730 +63,306 15.69% 1,970,002,128
2010-12-22 2010-12-20 6.057 328,708,424 -137,684 15.68% 1,991,109,593
2010-12-21 2010-12-17 6.123 328,846,108 -293,725 15.69% 2,013,439,390
2010-12-20 2010-12-16 5.992 329,139,833 +1,108,352 15.70% 1,972,207,804
2010-12-17 2010-12-15 5.948 328,031,481 +2,975,798 15.65% 1,951,271,523
2010-12-16 2010-12-14 5.948 325,055,683 +1,659,545 15.51% 1,933,570,203
2010-12-15 2010-12-13 5.970 323,396,138 +841,429 15.43% 1,930,745,035
2010-12-14 2010-12-10 5.905 322,554,709 -1,221,711 15.39% 1,904,636,979
2010-12-13 2010-12-09 5.927 323,776,420 -162,466 15.45% 1,918,905,799
2010-12-10 2010-12-08 6.014 323,938,886 -1,485,146 15.46% 1,948,102,040
2010-12-09 2010-12-07 5.839 325,424,032 +857,080 15.53% 1,900,307,797
2010-12-08 2010-12-06 5.839 324,566,952 +361,648 15.49% 1,895,302,894
2010-12-07 2010-12-03 5.883 324,205,304 -4,088,261 15.47% 1,907,319,348
2010-12-06 2010-12-02 6.079 328,293,565 +38,551 15.66% 1,995,749,862
2010-12-03 2010-12-01 5.839 328,255,014 +5,078,684 15.66% 1,916,839,266
2010-12-02 2010-11-30 5.861 323,176,330 -1,559,495 15.42% 1,894,224,107
2010-12-01 2010-11-29 5.861 324,735,825 +484,646 15.49% 1,903,364,730
2010-11-30 2010-11-26 5.839 324,251,179 +263,434 15.47% 1,893,458,943
2010-11-29 2010-11-25 5.905 323,987,745 +1,060,163 15.46% 1,913,098,841
2010-11-26 2010-11-24 5.818 322,927,582 +1,777,952 15.41% 1,878,693,517
2010-11-25 2010-11-23 5.796 321,149,630 -1,060,955 15.32% 1,861,352,373
2010-11-24 2010-11-22 5.861 322,210,585 +10,064,673 15.37% 1,888,563,614
2010-11-23 2010-11-19 5.839 312,145,912 +2,610,352 14.89% 1,822,770,454
2010-11-22 2010-11-18 5.861 309,535,560 -995,910 14.77% 1,814,271,855
2010-11-19 2010-11-17 5.818 310,531,470 -445,543 14.82% 1,806,576,744
2010-11-18 2010-11-16 5.992 310,977,013 -655,373 14.84% 1,863,376,080
2010-11-17 2010-11-15 5.883 311,632,386 -687,920 14.87% 1,833,352,114
2010-11-16 2010-11-12 5.948 312,320,306 +173,482 14.90% 1,857,814,735
2010-11-15 2010-11-11 6.057 312,146,824 +38,551 14.89% 1,890,789,801
2010-11-12 2010-11-10 5.992 312,108,273 -474,472 14.89% 1,870,154,597
2010-11-11 2010-11-09 5.905 312,582,745 -1,836,753 14.91% 1,845,754,034
2010-11-10 2010-11-08 6.079 314,419,498 -8,113,915 15.00% 1,911,407,157
2010-11-09 2010-11-05 5.752 322,533,413 -3,521,943 15.39% 1,855,317,213
2010-11-08 2010-11-04 5.665 326,055,356 -1,517,271 15.56% 1,847,158,749
2010-11-05 2010-11-03 5.709 327,572,627 -1,133,594 15.63% 1,870,029,379
2010-11-04 2010-11-02 5.752 328,706,221 -231,308 15.68% 1,890,825,214
2010-11-03 2010-11-01 5.796 328,937,529 -221,327 15.69% 1,906,490,286
2010-11-02 2010-10-29 5.905 329,158,856 +259,763 15.70% 1,943,633,473
2010-11-01 2010-10-28 5.687 328,899,093 +20,193 15.69% 1,870,435,419
2010-10-29 2010-10-27 5.709 328,878,900 +54,156 15.69% 1,877,486,561
2010-10-28 2010-10-26 5.774 328,824,744 +356,141 15.69% 1,898,671,796
2010-10-27 2010-10-25 5.818 328,468,603 +129,422 15.67% 1,910,929,476
2010-10-26 2010-10-22 5.992 328,339,181 -334,112 15.67% 1,967,410,292
2010-10-25 2010-10-21 5.883 328,673,293 -515,854 15.68% 1,933,604,797
2010-10-22 2010-10-20 5.861 329,189,147 +134,012 15.71% 1,929,466,858
2010-10-21 2010-10-19 6.123 329,055,135 +748,836 15.70% 2,014,719,208
2010-10-20 2010-10-18 6.123 328,306,299 +3,244,685 15.66% 2,010,134,280
2010-10-19 2010-10-15 6.166 325,061,614 +8,686,908 15.51% 2,004,433,523
2010-10-18 2010-10-14 5.622 316,374,706 +129,753 15.10% 1,778,529,181
2010-10-15 2010-10-13 5.709 316,244,953 +1,213,450 15.09% 1,805,362,550
2010-10-14 2010-10-12 5.513 315,031,503 +386,432 15.03% 1,736,656,959
2010-10-13 2010-10-11 5.513 314,645,071 -644,359 15.01% 1,734,526,697
2010-10-12 2010-10-08 5.556 315,289,430 +227,247 15.04% 1,751,818,573
2010-10-11 2010-10-07 5.578 315,062,183 -78,021 15.03% 1,757,420,863
2010-10-08 2010-10-06 5.513 315,140,204 +1,671,403 15.04% 1,737,256,189
2010-10-07 2010-10-05 5.513 313,468,801 +181,445 14.96% 1,728,042,337
2010-10-06 2010-10-04 5.709 313,287,356 +424,065 14.95% 1,788,478,375
2010-10-05 2010-09-30 5.731 312,863,291 +448,848 14.93% 1,792,874,509
2010-10-04 2010-09-29 5.752 312,414,443 +1,678,820 14.91% 1,797,109,602
2010-09-30 2010-09-28 5.665 310,735,623 -992,239 14.83% 1,760,369,870
2010-09-29 2010-09-27 5.709 311,727,862 -208,361 14.94% 1,779,575,618
2010-09-28 2010-09-24 5.622 311,936,223 -1,325,433 14.95% 1,753,577,845
2010-09-27 2010-09-22 5.643 313,261,656 -10,832,474 15.02% 1,767,854,580
2010-09-24 2010-09-21 5.731 324,094,130 +2,319,507 15.54% 1,857,233,242
2010-09-22 2010-09-20 5.404 321,774,623 -1,088,617 15.43% 1,738,773,472
2010-09-21 2010-09-17 5.491 322,863,240 -93,625 15.48% 1,772,795,645
2010-09-20 2010-09-16 5.360 322,956,865 +30,291 15.48% 1,731,088,066
2010-09-17 2010-09-15 5.404 322,926,574 -81,692 15.48% 1,744,998,269
2010-09-16 2010-09-14 5.404 323,008,266 -848,130 15.49% 1,745,439,708
2010-09-15 2010-09-13 5.425 323,856,396 +393,774 15.53% 1,757,079,291
2010-09-14 2010-09-10 5.447 323,462,622 +9,179 15.51% 1,761,990,838
2010-09-13 2010-09-09 5.469 323,453,443 -118,408 15.51% 1,768,988,601
2010-09-10 2010-09-08 5.447 323,571,851 +67,924 15.51% 1,762,585,839
2010-09-09 2010-09-07 5.469 323,503,927 +741,655 15.51% 1,769,264,701
2010-09-08 2010-09-06 5.556 322,762,272 +1,389,685 15.47% 1,793,339,354
2010-09-07 2010-09-03 5.447 321,372,587 +1,187,290 15.41% 1,750,605,837
2010-09-06 2010-09-02 5.534 320,185,297 +487,771 15.35% 1,772,044,551
2010-09-03 2010-09-01 5.556 319,697,526 +2,589,367 15.33% 1,776,310,940
2010-09-02 2010-08-31 5.491 317,108,159 -15,604 15.20% 1,741,195,322
2010-09-01 2010-08-30 5.469 317,123,763 +230,390 15.20% 1,734,371,156
2010-08-31 2010-08-27 5.687 316,893,373 -1,171,227 15.19% 1,802,159,390
2010-08-30 2010-08-26 5.556 318,064,600 -597,000 15.25% 1,767,238,038
2010-08-27 2010-08-25 5.513 318,661,600 +257,927 15.28% 1,756,668,397
2010-08-26 2010-08-24 5.556 318,403,673 +222,129 15.26% 1,769,122,003
2010-08-25 2010-08-23 5.425 318,181,544 +324,933 15.25% 1,726,290,445
2010-08-24 2010-08-20 5.425 317,856,611 +406,625 15.24% 1,724,527,524
2010-08-23 2010-08-19 5.447 317,449,986 +722,150 15.22% 1,729,238,338
2010-08-20 2010-08-18 5.469 316,727,836 +820,593 15.18% 1,732,205,805
2010-08-19 2010-08-17 5.491 315,907,243 +123,915 15.15% 1,734,601,265
2010-08-18 2010-08-16 5.425 315,783,328 -410,296 15.14% 1,713,278,950
2010-08-17 2010-08-13 5.491 316,193,624 +296,478 18.54% 1,736,173,742
2010-08-16 2010-08-12 5.360 315,897,146 +407,553 18.52% 1,693,247,114
2010-08-13 2010-08-11 5.382 315,489,593 +565,879 18.49% 1,697,936,818
2010-08-12 2010-08-10 5.447 314,923,714 +917,890 18.46% 1,715,477,032
2010-08-11 2010-08-09 5.425 314,005,824 +1,626,500 18.41% 1,703,635,122
2010-08-10 2010-08-06 5.447 312,379,324 +1,260,711 18.31% 1,701,617,032
2010-08-09 2010-08-05 5.513 311,118,613 +6,133,339 18.24% 1,715,086,584
2010-08-06 2010-08-04 5.229 304,985,274 -1,218,958 17.88% 1,594,886,003
2010-08-05 2010-08-03 5.273 306,204,232 -1,780,706 17.95% 1,614,604,243
2010-08-04 2010-08-02 5.469 307,984,938 -418,557 18.05% 1,684,390,308
2010-08-03 2010-07-30 5.556 308,403,495 +463,534 18.08% 1,713,558,778
2010-08-02 2010-07-29 5.251 307,939,961 +577,353 18.05% 1,617,046,943
2010-07-30 2010-07-28 5.273 307,362,608 +1,033,084 18.70% 1,620,712,319
2010-07-29 2010-07-27 4.946 306,329,524 +279,039 18.64% 1,515,145,178
2010-07-28 2010-07-26 4.903 306,050,485 +77,562 18.62% 1,500,427,878
2010-07-27 2010-07-23 5.055 305,972,923 +573,681 18.62% 1,546,715,775
2010-07-26 2010-07-22 4.903 305,399,242 +58,744 18.58% 1,497,235,127
2010-07-23 2010-07-21 4.903 305,340,498 +166,139 18.58% 1,496,947,131
2010-07-22 2010-07-20 4.968 305,174,359 +441,963 18.57% 1,516,081,061
2010-07-21 2010-07-19 4.968 304,732,396 +1,611,815 18.54% 1,513,885,426
2010-07-20 2010-07-16 5.011 303,120,581 +251,960 18.44% 1,519,087,518
2010-07-19 2010-07-15 5.164 302,868,621 +1,741,237 18.43% 1,564,019,490
2010-07-16 2010-07-14 5.317 301,127,384 +1,308,796 18.32% 1,600,956,797
2010-07-15 2010-07-13 5.229 299,818,588 +793,171 18.24% 1,567,867,403
2010-07-14 2010-07-12 5.295 299,025,417 +1,652,201 18.19% 1,583,266,100
2010-07-13 2010-07-09 5.251 297,373,216 +310,247 18.09% 1,561,559,105
2010-07-12 2010-07-08 5.099 297,062,969 -234,980 18.08% 1,514,620,775
2010-07-09 2010-07-07 4.924 297,297,949 -397,001 18.09% 1,463,995,989
2010-07-08 2010-07-06 5.120 297,694,950 -1,695,342 18.11% 1,524,329,535
2010-07-07 2010-07-05 5.142 299,390,292 +3,198,294 18.22% 1,539,533,883
2010-07-06 2010-07-02 5.164 296,191,998 -535,678 18.02% 1,529,541,278
2010-07-05 2010-06-30 5.317 296,727,676 -2,646,643 18.05% 1,577,565,558
2010-07-02 2010-06-29 5.491 299,374,319 +4,184,017 18.22% 1,643,821,356
2010-06-30 2010-06-28 5.578 295,190,302 +1,698,096 17.96% 1,646,575,258
2010-06-29 2010-06-25 5.534 293,492,206 +387,349 17.86% 1,624,313,388
2010-06-28 2010-06-24 5.556 293,104,857 -5,082,434 17.83% 1,628,556,125
2010-06-25 2010-06-23 5.556 298,187,291 +605,887 18.14% 1,656,795,264
2010-06-24 2010-06-22 5.643 297,581,404 +80,774 18.11% 1,679,364,959
2010-06-23 2010-06-21 5.774 297,500,630 +3,521,942 18.10% 1,717,802,768
2010-06-22 2010-06-18 5.578 293,978,688 -2,342,454 17.89% 1,639,816,860
2010-06-21 2010-06-17 5.491 296,321,142 +663,634 18.03% 1,627,056,799
2010-06-18 2010-06-15 5.731 295,657,508 +21,112 17.99% 1,694,276,141
2010-06-17 2010-06-14 5.731 295,636,396 -206,525 17.99% 1,694,155,158
2010-06-15 2010-06-11 5.709 295,842,921 +225,800 18.00% 1,688,892,503
2010-06-14 2010-06-10 5.665 295,617,121 +603,972 17.99% 1,674,720,998
2010-06-11 2010-06-09 5.818 295,013,149 +285,004 17.95% 1,716,295,917
2010-06-10 2010-06-08 5.665 294,728,145 -184,495 17.93% 1,669,684,799
2010-06-09 2010-06-07 5.600 294,912,640 -90,412 17.94% 1,651,452,340
2010-06-08 2010-06-04 5.839 295,003,052 +9,406,532 17.95% 1,722,665,030
2010-06-07 2010-06-03 5.709 285,596,520 +504,840 17.38% 1,630,398,388
2010-06-04 2010-06-02 5.600 285,091,680 -242,804 17.35% 1,596,456,911
2010-06-03 2010-06-01 5.731 285,334,484 -177,312 17.36% 1,635,119,675
2010-06-02 2010-05-31 5.774 285,511,796 +683,449 17.37% 1,648,577,865
2010-06-01 2010-05-28 5.839 284,828,347 +491,142 17.33% 1,663,250,023
2010-05-31 2010-05-27 5.992 284,337,205 +1,126,709 17.30% 1,703,750,195
2010-05-28 2010-05-26 5.622 283,210,496 +577,891 17.23% 1,592,093,558
2010-05-27 2010-05-25 5.186 282,632,605 -1,377,752 17.20% 1,465,678,621
2010-05-26 2010-05-24 5.273 284,010,357 +459,863 17.28% 1,497,576,713
2010-05-25 2010-05-20 5.469 283,550,494 +3,817,044 17.25% 1,550,756,693
2010-05-24 2010-05-19 5.643 279,733,450 +139,825 17.02% 1,578,642,172
2010-05-20 2010-05-18 5.992 279,593,625 -1,485,529 17.01% 1,675,326,636
2010-05-19 2010-05-17 6.014 281,079,154 -928,676 17.10% 1,690,352,399
2010-05-18 2010-05-14 6.210 282,007,830 -137,683 17.16% 1,751,239,569
2010-05-17 2010-05-13 6.036 282,145,513 +157,251 17.17% 1,702,912,964
2010-05-14 2010-05-12 5.927 281,988,262 -481,100 17.16% 1,671,242,493
2010-05-13 2010-05-11 6.057 282,469,362 -1,270,360 17.19% 1,711,022,338
2010-05-12 2010-05-10 6.297 283,739,722 +178,823 17.26% 1,786,724,186
2010-05-11 2010-05-07 5.861 283,560,899 -1,380,796 17.25% 1,662,027,323
2010-05-10 2010-05-06 6.210 284,941,695 -346,044 17.34% 1,769,458,568
2010-05-07 2010-05-05 6.471 285,287,739 -240,475 17.36% 1,846,201,464
2010-05-06 2010-05-04 6.689 285,528,214 -1,660,475 17.37% 1,909,971,729
2010-05-05 2010-05-03 6.755 287,188,689 +355,224 17.47% 1,939,851,833
2010-05-04 2010-04-30 6.755 286,833,465 -735,230 17.45% 1,937,452,428
2010-05-03 2010-04-29 6.689 287,568,695 -172,615 17.50% 1,923,621,031
2010-04-30 2010-04-28 6.733 287,741,310 -205,607 17.51% 1,937,314,953
2010-04-29 2010-04-27 6.755 287,946,917 -931,652 17.52% 1,944,973,379
2010-04-28 2010-04-26 6.973 288,878,569 -694,843 17.58% 2,014,210,414
2010-04-27 2010-04-23 6.951 289,573,412 +1,381,424 17.62% 2,012,745,670
2010-04-26 2010-04-22 6.580 288,191,988 +220,294 17.54% 1,896,393,161
2010-04-23 2010-04-21 6.580 287,971,694 +581,024 17.52% 1,894,943,558
2010-04-22 2010-04-20 6.515 287,390,670 +2,471,418 17.49% 1,872,334,276
2010-04-21 2010-04-19 6.210 284,919,252 +592,956 17.34% 1,769,319,199
2010-04-20 2010-04-16 5.992 284,326,296 +229,481 17.30% 1,703,684,828
2010-04-19 2010-04-15 6.123 284,096,815 -780,375 17.29% 1,739,451,081
2010-04-16 2010-04-14 6.057 284,877,190 +67,924 17.33% 1,725,607,451
2010-04-15 2010-04-13 6.014 284,809,266 -166,138 17.33% 1,712,784,528
2010-04-14 2010-04-12 6.166 284,975,404 +29,877 17.34% 1,757,249,175
2010-04-13 2010-04-09 6.253 284,945,527 -1,254,755 17.34% 1,781,899,784
2010-04-12 2010-04-08 6.406 286,200,282 -319,271 17.41% 1,833,398,714
2010-04-09 2010-04-07 6.471 286,519,553 -811,414 17.43% 1,854,172,984
2010-04-08 2010-04-01 6.537 287,330,967 +1,141,855 17.48% 1,878,206,001
2010-04-07 2010-03-31 6.253 286,189,112 +441,505 17.41% 1,789,676,512
2010-04-01 2010-03-30 6.537 285,747,607 -244,159 17.39% 1,867,855,998
2010-03-31 2010-03-29 6.297 285,991,766 -36,716 17.40% 1,800,905,427
2010-03-30 2010-03-26 6.188 286,028,482 -415,804 17.40% 1,769,975,097
2010-03-29 2010-03-25 6.297 286,444,286 +2,101,937 17.43% 1,803,754,970
2010-03-26 2010-03-24 6.253 284,342,349 +1,682,492 17.30% 1,778,127,826
2010-03-25 2010-03-23 5.992 282,659,857 +1,018,857 17.20% 1,693,699,516
2010-03-24 2010-03-22 5.861 281,641,000 +500,250 17.14% 1,650,774,275
2010-03-23 2010-03-19 5.861 281,140,750 +93,625 17.11% 1,647,842,174
2010-03-22 2010-03-18 5.818 281,047,125 +68,841 17.10% 1,635,045,877
2010-03-19 2010-03-17 5.905 280,978,284 +8,261 17.10% 1,659,134,451
2010-03-18 2010-03-16 5.818 280,970,023 +469,042 17.10% 1,634,597,322
2010-03-17 2010-03-15 5.883 280,500,981 +390,103 17.07% 1,650,204,181
2010-03-16 2010-03-12 5.774 280,110,878 -55,073 17.04% 1,617,392,345
2010-03-15 2010-03-11 5.839 280,165,951 -468,124 17.05% 1,636,024,045
2010-03-12 2010-03-10 6.036 280,634,075 +984,896 17.08% 1,693,790,553
2010-03-11 2010-03-09 5.818 279,649,179 -536,966 17.02% 1,626,913,057
2010-03-10 2010-03-08 5.948 280,186,145 -661,798 17.05% 1,666,667,004
2010-03-09 2010-03-05 5.883 280,847,943 +87,199 17.09% 1,652,245,380
2010-03-08 2010-03-04 5.556 280,760,744 -291,889 17.08% 1,559,969,473
2010-03-05 2010-03-03 5.556 281,052,633 -1,943,172 17.10% 1,561,591,273
2010-03-04 2010-03-02 5.622 282,995,805 -761,848 17.22% 1,590,886,653
2010-03-03 2010-03-01 5.643 283,757,653 -1,285,046 17.27% 1,601,352,278
2010-03-02 2010-02-26 5.731 285,042,699 -217,999 17.34% 1,633,447,591
2010-03-01 2010-02-25 5.600 285,260,698 -90,871 17.36% 1,597,403,378
2010-02-26 2010-02-24 5.600 285,351,569 -46,812 17.36% 1,597,912,238
2010-02-25 2010-02-23 5.622 285,398,381 -10,097 17.37% 1,604,392,953
2010-02-24 2010-02-22 5.665 285,408,478 +41,305 17.37% 1,616,887,309
2010-02-23 2010-02-19 5.556 285,367,173 +304,082 17.36% 1,585,563,822
2010-02-22 2010-02-18 5.513 285,063,091 +404,790 17.35% 1,571,451,731
2010-02-19 2010-02-17 5.556 284,658,301 +9,178 17.32% 1,581,625,171
2010-02-18 2010-02-12 5.752 284,649,123 +97,297 17.32% 1,637,394,441
2010-02-17 2010-02-11 5.665 284,551,826 +86,281 17.31% 1,612,034,230
2010-02-12 2010-02-10 5.556 284,465,545 +85,364 17.31% 1,580,554,175
2010-02-11 2010-02-09 5.513 284,380,181 +2,483,809 17.30% 1,567,687,091
2010-02-10 2010-02-08 5.513 281,896,372 -167,055 17.15% 1,553,994,732
2010-02-09 2010-02-05 5.687 282,063,427 +111,064 17.16% 1,604,082,941
2010-02-08 2010-02-04 5.883 281,952,363 +482,810 17.16% 1,658,742,749
2010-02-05 2010-02-03 5.905 281,469,553 +818,758 17.13% 1,662,035,321
2010-02-04 2010-02-02 5.731 280,650,795 +436,915 17.08% 1,608,279,625
2010-02-03 2010-02-01 5.600 280,213,880 -11,015 17.05% 1,569,142,197
2010-02-02 2010-01-29 5.513 280,224,895 +1,513,600 17.05% 1,544,780,472
2010-02-01 2010-01-28 5.295 278,711,295 -339,619 16.96% 1,475,707,816
2010-01-29 2010-01-27 5.425 279,050,914 +1,263,246 17.46% 1,513,987,645
2010-01-28 2010-01-26 5.796 277,787,668 +2,262,598 17.38% 1,610,030,611
2010-01-27 2010-01-25 5.883 275,525,070 -17,867,640 17.24% 1,620,930,597
2010-01-26 2010-01-22 5.948 293,392,710 +575,517 18.36% 1,745,225,300
2010-01-25 2010-01-21 6.057 292,817,193 +1,019,776 18.32% 1,773,703,012
2010-01-22 2010-01-20 6.014 291,797,417 +950,933 18.26% 1,754,809,835
2010-01-21 2010-01-19 6.101 290,846,484 +2,001,917 18.20% 1,774,440,266
2010-01-20 2010-01-18 6.253 288,844,567 +4,812,496 18.07% 1,806,282,334
2010-01-19 2010-01-15 5.927 284,032,071 +2,146,026 17.77% 1,683,355,410
2010-01-18 2010-01-14 5.774 281,886,045 -356,141 17.64% 1,627,642,363
2010-01-15 2010-01-13 5.905 282,242,186 +5,579,851 17.66% 1,666,597,602
2010-01-14 2010-01-12 5.970 276,662,335 +1,885,345 17.31% 1,651,734,102
2010-01-13 2010-01-11 5.927 274,776,990 +4,094,935 17.19% 1,628,503,891
2010-01-12 2010-01-08 5.883 270,682,055 +180,343 16.94% 1,592,438,848
2010-01-11 2010-01-07 5.861 270,501,712 -240,487 16.93% 1,585,483,887
2010-01-08 2010-01-06 5.927 270,742,199 +595,123 16.94% 1,604,591,143
2010-01-07 2010-01-05 5.665 270,147,076 -273,073 16.90% 1,530,428,885
2010-01-06 2010-01-04 5.643 270,420,149 +2,380,676 16.92% 1,526,083,674
2010-01-05 2009-12-31 5.643 268,039,473 +1,674,230 16.77% 1,512,648,615
2010-01-04 2009-12-29 5.665 266,365,243 +1,834,862 16.67% 1,509,004,161
2009-12-30 2009-12-28 5.709 264,530,381 +3,340,200 16.63% 1,510,137,122
2009-12-29 2009-12-24 5.665 261,190,181 +5,353,132 16.42% 1,479,686,559
2009-12-28 2009-12-22 5.665 255,837,049 +3,418,221 16.08% 1,449,360,161
2009-12-23 2009-12-21 5.709 252,418,828 +7,221,956 15.87% 1,440,995,325
2009-12-22 2009-12-18 5.404 245,196,872 +220,293 15.42% 1,324,970,293
2009-12-21 2009-12-17 5.251 244,976,579 -993,156 15.40% 1,286,415,140
2009-12-18 2009-12-16 5.382 245,969,735 +12,325,903 15.46% 1,323,787,150
2009-12-17 2009-12-15 5.382 233,643,832 -662,716 14.69% 1,257,450,241
2009-12-16 2009-12-14 5.447 234,306,548 -590,203 14.73% 1,276,332,914
2009-12-15 2009-12-11 5.469 234,896,751 +161,548 14.77% 1,284,666,106
2009-12-14 2009-12-10 5.382 234,735,203 +122,080 14.76% 1,263,323,902
2009-12-11 2009-12-09 5.491 234,613,123 -1,020,694 14.75% 1,288,226,937
2009-12-10 2009-12-08 5.556 235,633,817 +711,365 14.81% 1,309,234,176
2009-12-09 2009-12-07 5.774 234,922,452 +2,599,463 14.77% 1,356,469,189
2009-12-08 2009-12-04 5.818 232,322,989 -612,232 14.61% 1,351,583,815
2009-12-07 2009-12-03 5.578 232,935,221 +274,449 14.64% 1,299,315,625
2009-12-04 2009-12-02 5.665 232,660,772 -27,996 14.63% 1,318,062,631
2009-12-03 2009-12-01 5.513 232,688,768 +759,095 14.63% 1,282,730,662
2009-12-02 2009-11-30 5.425 231,929,673 +1,416,304 14.58% 1,258,331,873
2009-12-01 2009-11-27 5.186 230,513,369 +1,461,051 14.49% 1,195,398,234
2009-11-30 2009-11-26 5.469 229,052,318 -456,192 14.40% 1,252,702,509
2009-11-27 2009-11-25 5.578 229,508,510 +1,376,835 14.43% 1,280,201,387
2009-11-26 2009-11-24 5.665 228,131,675 +3,492,570 14.34% 1,292,404,531
2009-11-25 2009-11-23 5.469 224,639,105 +1,503,044 14.12% 1,228,566,351
2009-11-24 2009-11-20 5.338 223,136,061 +758,177 14.03% 1,191,174,482
2009-11-23 2009-11-19 5.425 222,377,884 +2,062,498 13.98% 1,206,508,748
2009-11-20 2009-11-18 5.578 220,315,386 +4,134,175 13.85% 1,228,922,024
2009-11-19 2009-11-17 5.273 216,181,211 +1,687,081 13.59% 1,139,915,991
2009-11-18 2009-11-16 5.360 214,494,130 +2,236,897 13.49% 1,149,714,618
2009-11-17 2009-11-13 5.447 212,257,233 +2,209,360 13.34% 1,156,224,165
2009-11-16 2009-11-12 5.600 210,047,873 +4,114,899 13.21% 1,176,226,463
2009-11-13 2009-11-11 4.946 205,932,974 -212,032 12.95% 1,018,570,944
2009-11-12 2009-11-10 4.837 206,145,006 -72,513 12.96% 997,161,098
2009-11-11 2009-11-09 4.750 206,217,519 -301,068 12.96% 979,538,670
2009-11-10 2009-11-06 4.489 206,518,587 -64,252 12.98% 926,970,471
2009-11-09 2009-11-05 4.510 206,582,839 +930,740 12.99% 931,760,127
2009-11-06 2009-11-04 4.510 205,652,099 +2,250,665 12.93% 927,562,167
2009-11-05 2009-11-03 4.358 203,401,434 +4,174,562 12.79% 886,387,332
2009-11-04 2009-11-02 4.184 199,226,872 +324,933 12.53% 833,467,519
2009-11-03 2009-10-30 4.118 198,901,939 +3,631,171 12.50% 819,106,469
2009-11-02 2009-10-29 3.944 195,270,768 -672,813 12.28% 770,114,577
2009-10-30 2009-10-28 4.118 195,943,581 +1,308,452 12.32% 806,923,530
2009-10-29 2009-10-27 4.205 194,635,129 +1,433,285 12.24% 818,498,845
2009-10-28 2009-10-23 3.922 193,201,844 +1,910,128 12.15% 757,745,397
2009-10-27 2009-10-22 3.835 191,291,716 +196,428 12.03% 733,581,492
2009-10-23 2009-10-21 3.857 191,095,288 +117,490 12.01% 736,992,010
2009-10-22 2009-10-20 3.900 190,977,798 +1,783,460 12.01% 744,861,363
2009-10-21 2009-10-19 3.900 189,194,338 -290,971 11.89% 737,905,421
2009-10-20 2009-10-16 3.813 189,485,309 +221,211 11.91% 722,525,414
2009-10-19 2009-10-15 3.922 189,264,098 +26,619 11.90% 742,301,399
2009-10-16 2009-10-14 3.966 189,237,479 -196,429 11.90% 750,443,631
2009-10-15 2009-10-13 3.835 189,433,908 +1,263,934 11.91% 726,457,014
2009-10-14 2009-10-12 3.791 188,169,974 +4,217,703 11.83% 713,409,861
2009-10-13 2009-10-09 3.639 183,952,271 +1,297,896 11.56% 669,362,163
2009-10-12 2009-10-08 3.508 182,654,375 +2,171,727 11.48% 640,760,143
2009-10-09 2009-10-07 3.421 180,482,648 +3,253,001 11.35% 617,411,396
2009-10-08 2009-10-06 3.421 177,229,647 +3,630,253 11.14% 606,283,235
2009-10-07 2009-10-05 3.312 173,599,394 +8,720 10.91% 574,951,654
2009-10-06 2009-10-02 3.268 173,590,674 +1,542,973 10.91% 567,358,000
2009-10-05 2009-09-30 3.421 172,047,701 +1,563,166 10.82% 588,556,365
2009-10-02 2009-09-29 3.312 170,484,535 +2,913,381 10.72% 564,635,412
2009-09-30 2009-09-28 3.377 167,571,154 +1,682,492 10.54% 565,940,134
2009-09-29 2009-09-25 3.443 165,888,662 +1,541,137 10.43% 571,101,533
2009-09-28 2009-09-24 3.312 164,347,525 -52,320 10.33% 544,309,972
2009-09-25 2009-09-23 3.334 164,399,845 +758,177 10.34% 548,065,379
2009-09-24 2009-09-22 3.399 163,641,668 +21,111 10.29% 556,234,639
2009-09-23 2009-09-21 3.399 163,620,557 +63,335 10.29% 556,162,880
2009-09-22 2009-09-18 3.421 163,557,222 +734,312 10.28% 559,511,365
2009-09-21 2009-09-17 3.486 162,822,910 -426,819 10.24% 567,642,664
2009-09-18 2009-09-16 3.508 163,249,729 +930,740 10.26% 572,687,732
2009-09-17 2009-09-15 3.530 162,318,989 +316,672 10.20% 572,959,439
2009-09-16 2009-09-14 3.508 162,002,317 +134,930 10.18% 568,311,752
2009-09-15 2009-09-11 3.530 161,867,387 +2,969,832 10.18% 571,365,358
2009-09-14 2009-09-10 3.530 158,897,555 +3,521,024 9.99% 560,882,337
2009-09-11 2009-09-09 3.399 155,376,531 -97,296 9.77% 528,140,599
2009-09-10 2009-09-08 3.399 155,473,827 +417,181 9.77% 528,471,318
2009-09-09 2009-09-07 3.399 155,056,646 +25,259,863 9.75% 527,053,278
2009-09-08 2009-09-04 3.530 129,796,783 +217,540 8.16% 458,161,380
2009-09-07 2009-09-03 3.334 129,579,243 +1,164,802 8.15% 431,982,749
2009-09-04 2009-09-02 3.268 128,414,441 +782,042 8.07% 419,705,499
2009-09-03 2009-09-01 3.421 127,632,399 +547,980 8.02% 436,616,475
2009-09-02 2009-08-31 3.356 127,084,419 +2,078,102 7.99% 426,434,726
2009-09-01 2009-08-28 3.443 125,006,317 +711,366 7.86% 430,356,713
2009-08-31 2009-08-27 3.530 124,294,951 +2,726,131 7.81% 438,740,814
2009-08-28 2009-08-26 3.421 121,568,820 -222,130 7.64% 415,873,635
2009-08-27 2009-08-25 3.464 121,790,950 +2,824,347 7.66% 421,940,951
2009-08-26 2009-08-24 3.530 118,966,603 +2,185,495 7.48% 419,932,618
2009-08-25 2009-08-21 3.421 116,781,108 +1,383,260 7.34% 399,495,396
2009-08-24 2009-08-20 3.377 115,397,848 +1,086,781 7.25% 389,734,581
2009-08-21 2009-08-19 3.247 114,311,067 -183,578 7.19% 371,119,762
2009-08-20 2009-08-18 3.203 114,494,645 -1,176,734 7.20% 366,726,289
2009-08-19 2009-08-17 3.312 115,671,379 +301,985 7.27% 383,097,251
2009-08-18 2009-08-14 3.639 115,369,394 +493,825 7.25% 419,804,043
2009-08-17 2009-08-13 3.617 114,875,569 -2,753,669 7.22% 415,504,085
2009-08-14 2009-08-12 3.595 117,629,238 -147,780 7.40% 422,901,049
2009-08-13 2009-08-11 3.770 117,777,018 +47,271 7.40% 443,962,402
2009-08-12 2009-08-10 3.791 117,729,747 +1,120,634 7.40% 446,349,439
2009-08-11 2009-08-07 3.704 116,609,113 -3,056,572 7.33% 431,937,537
2009-08-10 2009-08-06 3.770 119,665,685 +5,964,446 7.52% 451,081,763
2009-08-07 2009-08-05 3.726 113,701,239 -1,865,159 7.15% 423,643,788
2009-08-06 2009-08-04 3.857 115,566,398 +8,859,725 7.27% 445,701,790
2009-08-05 2009-08-03 3.813 106,706,673 -1,386,013 6.71% 406,882,642
2009-08-04 2009-07-31 3.552 108,092,686 +27,537 6.80% 383,904,717
2009-08-03 2009-07-30 3.486 108,065,149 +37,174 6.79% 376,742,985
2009-07-31 2009-07-29 3.508 108,027,975 -435,997 6.79% 378,967,220
2009-07-30 2009-07-28 3.617 108,463,972 +973,881 7.13% 392,313,386
2009-07-29 2009-07-27 3.617 107,490,091 +580,427 7.06% 388,790,866
2009-07-28 2009-07-24 3.617 106,909,664 -57,827 7.02% 386,691,466
2009-07-27 2009-07-23 3.748 106,967,491 +3,754,517 7.03% 400,884,985
2009-07-24 2009-07-22 3.617 103,212,974 +4,202,099 6.78% 373,320,565
2009-07-23 2009-07-21 3.443 99,010,875 +1,476,792 6.51% 340,862,732
2009-07-22 2009-07-20 3.530 97,534,083 +3,342,954 6.41% 344,279,334
2009-07-21 2009-07-17 3.530 94,191,129 +1,799,982 6.19% 332,479,254
2009-07-20 2009-07-16 3.290 92,391,147 -258,845 6.07% 303,981,281
2009-07-17 2009-07-15 3.312 92,649,992 +170,727 6.09% 306,851,682
2009-07-16 2009-07-14 3.268 92,479,265 +1,269,442 6.08% 302,256,162
2009-07-15 2009-07-13 3.138 91,209,823 +692,089 5.99% 286,182,873
2009-07-14 2009-07-10 3.203 90,517,734 +53,502,087 5.95% 289,928,256
2009-07-13 2009-07-09 3.356 37,015,647 +55,991 2.43% 124,206,865
2009-07-10 2009-07-08 3.312 36,959,656 -243,975 2.43% 122,408,350
2009-07-09 2009-07-07 3.443 37,203,631 -122,997 2.44% 128,080,186
2009-07-08 2009-07-06 3.486 37,326,628 +813,250 2.45% 130,130,254
2009-07-07 2009-07-03 3.530 36,513,378 -385,514 2.40% 128,886,242
2009-07-06 2009-07-02 3.312 36,898,892 -6,343,623 2.42% 122,207,103
2009-07-03 2009-06-30 3.486 43,242,515 +701,641 2.84% 150,754,562
2009-07-02 2009-06-29 3.443 42,540,874 +1,137,544 2.79% 146,454,604
2009-06-30 2009-06-26 3.443 41,403,330 +605,457 2.72% 142,538,405
2009-06-29 2009-06-25 3.290 40,797,873 -272,191 2.71% 134,231,364
2009-06-26 2009-06-24 3.290 41,070,064 +2,873,616 2.73% 135,126,915
2009-06-25 2009-06-23 3.225 38,196,448 +1,571,120 2.54% 123,175,470
2009-06-24 2009-06-22 3.116 36,625,328 +933,726 2.44% 114,118,773
2009-06-23 2009-06-19 3.050 35,691,602 +590,851 2.37% 108,876,365
2009-06-22 2009-06-18 3.138 35,100,751 +502,707 2.33% 110,133,245
2009-06-19 2009-06-17 3.159 34,598,044 +421,679 2.30% 109,309,796
2009-06-18 2009-06-16 3.094 34,176,365 -654,456 2.27% 105,743,516
2009-06-17 2009-06-15 2.942 34,830,821 -1,570,509 2.32% 102,455,910
2009-06-16 2009-06-12 3.159 36,401,330 +557,159 2.42% 115,007,136
2009-06-15 2009-06-11 3.203 35,844,171 +632,793 2.38% 114,808,861
2009-06-12 2009-06-10 3.268 35,211,378 +2,433,417 2.34% 115,083,700
2009-06-11 2009-06-09 3.356 32,777,961 +2,621,493 2.18% 109,987,211
2009-06-10 2009-06-08 3.552 30,156,468 +7,234,164 2.01% 107,104,474
2009-06-09 2009-06-05 3.159 22,922,304 +4,715,795 1.52% 72,421,215
2009-06-08 2009-06-04 3.072 18,206,509 +941,755 1.21% 55,935,217
2009-06-05 2009-06-03 2.745 17,264,754 +739,819 1.15% 47,399,141
2009-06-04 2009-06-02 2.571 16,524,935 +406,671 1.10% 42,487,512
2009-06-03 2009-06-01 2.593 16,118,264 -11,657 1.07% 41,793,117
2009-06-02 2009-05-29 2.506 16,129,921 +283,995 1.07% 40,417,516
2009-06-01 2009-05-27 2.528 15,845,926 +1,502,769 1.05% 40,051,164
2009-05-29 2009-05-26 2.484 14,343,157 +648,948 0.95% 35,627,811
2009-05-27 2009-05-25 2.397 13,694,209 +2,255,255 0.91% 32,822,312
2009-05-26 2009-05-22 2.528 11,438,954 +54,155 0.76% 28,912,380
2009-05-25 2009-05-21 2.658 11,384,799 +423,147 0.76% 30,263,889
2009-05-22 2009-05-20 2.724 10,961,652 +162,467 0.73% 29,855,583
2009-05-21 2009-05-19 2.615 10,799,185 +441,505 0.79% 28,236,558
2009-05-20 2009-05-18 2.549 10,357,680 +179,906 0.76% 26,405,104
2009-05-19 2009-05-15 2.549 10,177,774 +1,285,963 0.75% 25,946,465
2009-05-18 2009-05-14 2.745 8,891,811 +1,179,489 0.65% 24,411,828
2009-05-15 2009-05-13 2.702 7,712,322 +1,741,236 0.56% 20,837,536
2009-05-14 2009-05-12 2.353 5,971,086 +153,288 0.44% 14,051,304
2009-05-13 2009-05-11 2.201 5,817,798 +111,064 0.43% 12,803,230
2009-05-12 2009-05-08 2.310 5,706,734 -5,507 0.42% 13,180,535
2009-05-11 2009-05-07 2.179 5,712,241 +74,349 0.42% 12,446,466
2009-05-08 2009-05-06 2.179 5,637,892 -79,856 0.41% 12,284,466
2009-05-07 2009-05-05 2.114 5,717,748 -11,933 0.42% 12,084,711
2009-05-05 2009-04-30 2.114 5,729,681 +462,616 0.42% 12,109,932
2009-05-04 2009-04-29 2.005 5,267,065 +19,276 0.39% 10,558,350
2009-04-30 2009-04-28 1.983 5,247,789 +142,273 0.38% 10,405,364
2009-04-29 2009-04-27 2.048 5,105,516 -156,959 0.38% 10,456,998
2009-04-28 2009-04-24 2.266 5,262,475 +63,334 0.39% 11,925,124
2009-04-27 2009-04-23 2.222 5,199,141 +17,440 0.39% 11,555,036
2009-04-24 2009-04-22 2.201 5,181,701 -4,589 0.39% 11,403,371
2009-04-23 2009-04-21 2.201 5,186,290 -30,291 0.39% 11,413,470
2009-04-22 2009-04-20 2.244 5,216,581 +37,634 0.39% 11,707,461
2009-04-21 2009-04-17 2.244 5,178,947 +198,264 0.38% 11,623,000
2009-04-20 2009-04-16 2.397 4,980,683 +178,989 0.37% 11,937,713
2009-04-17 2009-04-15 2.397 4,801,694 +274,449 0.36% 11,508,711
2009-04-16 2009-04-14 2.353 4,527,245 +233,143 0.34% 10,653,622
2009-04-15 2009-04-09 2.397 4,294,102 +148,699 0.32% 10,292,114
2009-04-14 2009-04-08 2.288 4,145,403 -37,634 0.31% 9,484,088
2009-04-09 2009-04-07 2.244 4,183,037 -215,704 0.31% 9,387,900
2009-04-08 2009-04-06 2.266 4,398,741 +89,035 0.33% 9,967,845
2009-04-07 2009-04-03 2.179 4,309,706 +49,566 0.32% 9,390,467
2009-04-06 2009-04-02 2.201 4,260,140 -26,618 0.32% 9,375,291
2009-04-03 2009-04-01 2.179 4,286,758 +260,680 0.36% 9,340,465
2009-04-02 2009-03-31 2.048 4,026,078 +190,003 0.34% 8,246,119
2009-03-31 2009-03-27 2.135 3,836,075 +261,599 0.32% 8,191,298
2009-03-30 2009-03-26 2.005 3,574,476 -159,713 0.30% 7,165,389
2009-03-26 2009-03-24 2.005 3,734,189 +26,619 0.31% 7,485,549
2009-03-25 2009-03-23 1.983 3,707,570 +47,730 0.31% 7,351,404
2009-03-24 2009-03-20 1.917 3,659,840 -34,880 0.31% 7,017,530
2009-03-23 2009-03-19 1.961 3,694,720 +31,209 0.31% 7,245,420
2009-03-20 2009-03-18 2.048 3,663,511 +288,217 0.31% 7,503,517
2009-03-19 2009-03-17 2.157 3,375,294 -253,567 0.28% 7,280,921
2009-03-18 2009-03-16 1.765 3,628,861 +19,276 0.30% 6,404,642
2009-03-16 2009-03-12 1.787 3,609,585 +18,357 0.30% 6,449,272
2009-03-12 2009-03-10 1.808 3,591,228 +2,754 0.30% 6,494,723
2009-03-09 2009-03-05 1.743 3,588,474 +5,507 0.30% 6,255,173
2009-03-05 2009-03-03 1.700 3,582,967 +13,769 0.30% 6,089,434
2009-03-04 2009-03-02 1.765 3,569,198 -1,836 0.30% 6,299,342
2009-02-27 2009-02-25 1.852 3,571,034 +7,343 0.30% 6,613,821
2009-02-25 2009-02-23 1.874 3,563,691 +45,895 0.30% 6,677,871
2009-02-24 2009-02-20 1.896 3,517,796 +44,058 0.29% 6,668,520
2009-02-23 2009-02-19 1.896 3,473,738 +81,692 0.29% 6,585,001
2009-02-20 2009-02-18 1.852 3,392,046 +22,948 0.28% 6,282,322
2009-02-19 2009-02-17 1.765 3,369,098 +192,757 0.28% 5,946,182
2009-02-18 2009-02-16 1.852 3,176,341 +55,073 0.27% 5,882,820
2009-02-16 2009-02-12 1.852 3,121,268 +22,947 0.26% 5,780,821
2009-02-13 2009-02-11 1.961 3,098,321 +67,006 0.26% 6,075,870
2009-02-10 2009-02-06 1.961 3,031,315 -13,768 0.25% 5,944,470
2009-02-09 2009-02-05 1.874 3,045,083 +44,058 0.25% 5,706,070
2009-02-06 2009-02-04 1.830 3,001,025 +41,306 0.25% 5,492,732
2009-02-05 2009-02-03 1.961 2,959,719 +27,536 0.25% 5,804,068
2009-02-04 2009-02-02 1.852 2,932,183 +3,672 0.25% 5,430,621
2009-02-02 2009-01-29 1.808 2,928,511 +22,947 0.24% 5,296,201
2009-01-29 2009-01-22 1.808 2,905,564 +9,179 0.24% 5,254,702
2009-01-23 2009-01-21 1.787 2,896,385 +51,402 0.24% 5,174,992
2009-01-22 2009-01-20 1.808 2,844,983 +36,715 0.24% 5,145,141
2009-01-21 2009-01-19 1.917 2,808,268 -13,768 0.23% 5,384,691
2009-01-19 2009-01-15 1.874 2,822,036 +45,894 0.24% 5,288,111
2009-01-16 2009-01-14 1.874 2,776,142 +18,358 0.23% 5,202,112
2009-01-15 2009-01-13 1.939 2,757,784 +14,686 0.23% 5,347,980
2009-01-14 2009-01-12 1.896 2,743,098 +30,291 0.23% 5,199,961
2009-01-12 2009-01-08 2.092 2,712,807 -188,168 0.23% 5,674,527
2009-01-09 2009-01-07 2.419 2,900,975 -42,222 0.24% 7,016,273
2009-01-08 2009-01-06 1.983 2,943,197 +68,841 0.25% 5,835,798
2009-01-06 2009-01-02 1.917 2,874,356 +9,179 0.26% 5,511,411
2008-12-30 2008-12-24 1.961 2,865,177 +1,836 0.26% 5,618,670
2008-12-19 2008-12-17 2.048 2,863,341 -6,425 0.26% 5,864,628
2008-12-17 2008-12-15 2.135 2,869,766 -6,426 0.26% 6,127,906
2008-12-16 2008-12-12 1.896 2,876,192 +1,836 0.26% 5,452,261
2008-12-10 2008-12-08 1.874 2,874,356 -2,753 0.26% 5,386,151
2008-12-09 2008-12-05 1.917 2,877,109 -4,590 0.26% 5,516,689
2008-12-08 2008-12-04 1.874 2,881,699 -1,836 0.26% 5,399,911
2008-12-05 2008-12-03 1.808 2,883,535 +6,426 0.26% 5,214,862
2008-12-02 2008-11-28 1.765 2,877,109 +22,947 0.26% 5,077,862
2008-12-01 2008-11-27 1.787 2,854,162 +14,686 0.26% 5,099,552
2008-11-26 2008-11-24 2.070 2,839,476 -4,589 0.26% 5,877,618
2008-11-18 2008-11-14 1.961 2,844,065 -22,030 0.26% 5,577,269
2008-11-13 2008-11-11 1.852 2,866,095 +22,947 0.26% 5,308,222
2008-11-12 2008-11-10 1.743 2,843,148 +6,426 0.26% 4,955,974
2008-11-11 2008-11-07 1.743 2,836,722 +43,141 0.26% 4,944,772
2008-11-05 2008-11-03 1.852 2,793,581 +9,178 0.25% 5,173,920
2008-11-04 2008-10-31 1.700 2,784,403 +918 0.25% 4,732,234
2008-10-29 2008-10-27 1.482 2,783,485 +18,358 0.25% 4,124,177
2008-10-28 2008-10-24 1.656 2,765,127 -78,021 0.25% 4,578,974
2008-10-23 2008-10-21 1.852 2,843,148 -27,536 0.26% 5,265,722
2008-10-22 2008-10-20 1.896 2,870,684 -13,769 0.26% 5,441,820
2008-10-21 2008-10-17 2.048 2,884,453 +32,127 0.26% 5,907,869
2008-10-16 2008-10-14 1.939 2,852,326 +2,753 0.26% 5,531,319
2008-10-15 2008-10-13 1.961 2,849,573 -14,686 0.26% 5,588,070
2008-10-14 2008-10-10 1.961 2,864,259 -17,440 0.26% 5,616,869
2008-10-13 2008-10-09 2.222 2,881,699 +29,441 0.26% 6,404,546
2008-10-10 2008-10-08 2.375 2,852,258 +32,127 0.26% 6,774,150
2008-10-09 2008-10-06 2.615 2,820,131 -139,520 0.26% 7,373,778
2008-10-08 2008-10-03 2.288 2,959,651 +18,358 0.27% 6,771,258
2008-10-06 2008-10-02 2.179 2,941,293 +2,754 0.27% 6,408,816
2008-10-03 2008-09-30 2.092 2,938,539 +1,836 0.27% 6,146,703
2008-09-29 2008-09-25 1.808 2,936,703 +4,589 0.27% 5,311,017
2008-09-26 2008-09-24 1.765 2,932,114 -2,754 0.27% 5,174,941
2008-09-25 2008-09-23 1.700 2,934,868 +9,179 0.27% 4,987,957
2008-09-24 2008-09-22 1.743 2,925,689 +16,522 0.27% 5,099,853
2008-09-22 2008-09-18 1.525 2,909,167 +53,238 0.26% 4,437,172
2008-09-10 2008-09-08 2.048 2,855,929 +37,633 0.26% 5,849,447
2008-09-09 2008-09-05 1.896 2,818,296 +33,962 0.26% 5,342,511
2008-09-08 2008-09-04 2.048 2,784,334 +9,179 0.25% 5,702,808
2008-09-05 2008-09-03 2.048 2,775,155 +100,050 0.25% 5,684,007
2008-09-03 2008-09-01 2.026 2,675,105 +2,754 0.26% 5,420,799
2008-09-02 2008-08-29 2.157 2,672,351 +60,581 0.26% 5,764,587
2008-09-01 2008-08-28 2.005 2,611,770 +26,618 0.26% 5,235,550
2008-08-28 2008-08-26 2.026 2,585,152 +22,948 0.26% 5,238,520
2008-08-27 2008-08-25 2.005 2,562,204 +9,178 0.25% 5,136,190
2008-08-26 2008-08-21 2.005 2,553,026 +8,261 0.25% 5,117,792
2008-08-25 2008-08-20 2.070 2,544,765 +9,179 0.25% 5,267,576
2008-08-21 2008-08-19 2.070 2,535,586 +918 0.25% 5,248,576
2008-08-20 2008-08-18 2.157 2,534,668 +4,590 0.25% 5,467,588
2008-08-19 2008-08-15 2.201 2,530,078 +15,604 0.25% 5,567,943
2008-08-15 2008-08-13 2.222 2,514,474 +22,947 0.25% 5,588,392
2008-08-14 2008-08-12 2.244 2,491,527 +13,768 0.25% 5,591,681
2008-08-12 2008-08-08 2.702 2,477,759 +4,590 0.24% 6,694,533
2008-08-11 2008-08-07 2.724 2,473,169 +11,932 0.24% 6,736,020
2008-08-07 2008-08-04 2.833 2,461,237 +15,605 0.24% 6,971,662
2008-08-05 2008-08-01 2.920 2,445,632 +25,700 0.24% 7,140,612
2008-08-04 2008-07-31 2.963 2,419,932 +6,426 0.24% 7,171,031
2008-08-01 2008-07-30 3.050 2,413,506 +4,589 0.24% 7,362,341
2008-07-31 2008-07-29 3.138 2,408,917 +10,097 0.24% 7,558,295
2008-07-30 2008-07-28 3.356 2,398,820 -26,619 0.92% 8,049,296
2008-07-29 2008-07-25 3.203 2,425,439 +20,194 0.93% 7,768,680
2008-07-28 2008-07-24 2.942 2,405,245 -4,590 0.92% 7,075,101
2008-07-25 2008-07-23 2.745 2,409,835 +33,044 0.92% 6,616,029
2008-07-23 2008-07-21 2.854 2,376,791 +114,736 0.91% 6,784,250
2008-07-22 2008-07-18 2.833 2,262,055 +55,074 1.49% 6,407,462
2008-07-21 2008-07-17 2.942 2,206,981 -9,179 1.46% 6,491,901
2008-07-18 2008-07-16 2.876 2,216,160 +91,789 1.46% 6,374,037
2008-07-17 2008-07-15 2.724 2,124,371 +66,088 1.40% 5,786,020
2008-07-16 2008-07-14 2.789 2,058,283 -15,604 1.36% 5,740,564
2008-07-15 2008-07-11 2.942 2,073,887 +17,440 1.37% 6,100,401
2008-07-14 2008-07-10 2.942 2,056,447 +124,833 1.36% 6,049,101
2008-07-11 2008-07-09 2.898 1,931,614 +69,759 1.27% 5,597,724
2008-07-10 2008-07-08 2.963 1,861,855 +99,132 1.23% 5,517,271
2008-07-09 2008-07-07 3.159 1,762,723 +38,552 1.16% 5,569,185
2008-07-08 2008-07-04 3.203 1,724,171 +176,235 1.14% 5,522,519
2008-07-07 2008-07-03 3.203 1,547,936 -26,619 1.02% 4,958,038
2008-07-04 2008-07-02 2.789 1,574,555 -47,730 1.04% 4,391,444
2008-07-03 2008-06-30 2.811 1,622,285 +32,126 1.07% 4,559,911
2008-07-02 2008-06-27 2.745 1,590,159 +27,536 1.05% 4,365,667
2008-06-30 2008-06-26 2.942 1,562,623 +67,006 1.03% 4,596,503
2008-06-27 2008-06-25 3.050 1,495,617 +92,707 0.99% 4,562,343
2008-06-26 2008-06-24 3.268 1,402,910 +17,440 0.93% 4,585,225
2008-06-25 2008-06-23 3.595 1,385,470 -21,111 0.91% 4,981,047
2008-06-24 2008-06-20 3.770 1,406,581 +107,393 0.93% 5,302,130
2008-06-23 2008-06-19 3.966 1,299,188 +24,783 0.86% 5,152,084
2008-06-20 2008-06-18 3.813 1,274,405 +140,437 0.84% 4,859,427
2008-06-19 2008-06-17 4.140 1,133,968 +120,243 0.75% 4,694,550
2008-06-18 2008-06-16 3.857 1,013,725 -143,879 0.67% 3,909,606
2008-06-17 2008-06-13 4.227 1,157,604 -23,865 0.76% 4,893,294
2008-06-05 2008-06-03 7.953 1,181,469 +19,276 0.78% 9,396,254
2008-06-04 2008-06-02 7.997 1,162,193 -108,678 0.77% 9,293,597
2008-06-03 2008-05-30 8.280 1,270,871 +22,029 0.84% 10,522,637
2008-06-02 2008-05-29 7.474 1,248,842 +13,768 0.82% 9,333,427
2008-05-30 2008-05-28 7.735 1,235,074 +55,992 0.81% 9,553,464
2008-05-29 2008-05-27 7.735 1,179,082 -97,297 0.78% 9,120,358
2008-05-28 2008-05-26 6.275 1,276,379 -130,340 0.84% 8,009,616
2008-05-27 2008-05-23 6.646 1,406,719 +18,358 0.93% 9,348,603
2008-05-26 2008-05-22 6.951 1,388,361 +59,663 0.92% 9,650,118
2008-05-23 2008-05-21 6.188 1,328,698 -15,605 0.88% 8,222,127
2008-05-22 2008-05-20 5.534 1,344,303 +2,754 0.89% 7,439,957
2008-05-21 2008-05-19 5.295 1,341,549 +7,343 0.89% 7,103,172
2008-05-20 2008-05-16 4.968 1,334,206 -4,589 0.88% 6,628,225
2008-05-19 2008-05-15 5.011 1,338,795 +63,334 0.88% 6,709,366
2008-05-16 2008-05-14 5.164 1,275,461 +20,194 0.84% 6,586,506
2008-05-15 2008-05-13 5.425 1,255,267 +145,944 0.83% 6,810,437
2008-05-14 2008-05-09 4.184 1,109,323 -27,537 0.73% 4,640,863
2008-05-13 2008-05-08 3.443 1,136,860 +918 0.75% 3,913,845
2008-05-09 2008-05-07 3.225 1,135,942 -78,020 0.75% 3,663,173
2008-05-08 2008-05-06 3.181 1,213,962 -78,021 0.80% 3,861,869
2008-05-05 2008-04-30 3.225 1,291,983 -13,768 0.85% 4,166,372
2008-04-30 2008-04-28 3.050 1,305,751 -13,769 0.86% 3,983,162
2008-04-29 2008-04-25 3.072 1,319,520 -19,505 0.87% 4,053,915
2008-04-28 2008-04-24 3.029 1,339,025 +9,179 0.88% 4,055,487
2008-04-23 2008-04-21 3.181 1,329,846 -4,589 0.88% 4,230,520
2008-04-17 2008-04-15 3.138 1,334,435 -7,343 0.88% 4,186,966
2008-04-15 2008-04-11 3.464 1,341,778 -4,590 0.89% 4,648,548
2008-04-11 2008-04-09 3.486 1,346,368 -9,179 0.89% 4,693,786
2008-04-10 2008-04-08 3.443 1,355,547 -4,589 0.89% 4,666,714
2008-04-03 2008-04-01 3.116 1,360,136 -6,425 0.90% 4,237,970
2008-04-01 2008-03-28 3.007 1,366,561 +11,932 0.90% 4,109,109
2008-03-25 2008-03-19 2.985 1,354,629 +4,590 3.54% 4,043,714
2008-03-19 2008-03-17 3.181 1,350,039 +1,835 3.53% 4,294,758
2008-03-10 2008-03-06 3.813 1,348,204 -918 3.53% 5,140,829
2008-03-07 2008-03-05 3.835 1,349,122 +10,097 3.53% 5,173,726
2008-03-06 2008-03-04 3.878 1,339,025 +22,030 3.50% 5,193,358
2008-03-05 2008-03-03 3.813 1,316,995 +51,401 3.45% 5,021,827
2008-03-04 2008-02-29 3.704 1,265,594 +100,968 3.31% 4,687,949
2008-03-03 2008-02-28 3.857 1,164,626 +127,587 3.05% 4,491,581
2008-02-29 2008-02-27 3.552 1,037,039 -5,507 2.71% 3,683,174
2008-02-27 2008-02-25 3.508 1,042,546 +126,668 2.73% 3,657,300
2008-02-26 2008-02-22 3.159 915,878 +27,537 2.40% 2,893,644
2008-02-25 2008-02-21 3.399 888,341 +85,364 2.32% 3,019,561
2008-02-22 2008-02-20 3.116 802,977 -6,425 2.10% 2,501,950
2008-02-21 2008-02-19 2.942 809,402 +37,633 2.12% 2,380,880
2008-02-20 2008-02-18 2.680 771,769 -9,179 2.02% 2,068,388
2008-02-19 2008-02-15 2.789 780,948 -18,358 2.04% 2,178,069
2008-02-15 2008-02-13 2.811 799,306 -20,193 2.09% 2,246,686
2008-02-13 2008-02-11 2.811 819,499 +5,507 2.14% 2,303,444
2008-02-12 2008-02-06 3.050 813,992 -2,754 2.13% 2,483,063
2008-02-11 2008-02-04 3.159 816,746 -57,827 2.14% 2,580,445
2008-02-05 2008-02-01 3.268 874,573 +1,836 2.29% 2,858,425
2008-02-04 2008-01-31 3.377 872,737 -16,522 2.28% 2,947,505
2008-02-01 2008-01-30 3.878 889,259 -53,237 2.33% 3,448,957
2008-01-31 2008-01-29 4.205 942,496 -113,819 2.47% 3,963,477
2008-01-16 2008-01-14 1.656 1,056,315 +35,936 2.76% 1,749,229
2008-01-11 2008-01-09 1.656 1,020,379 +231,308 2.67% 1,689,720
2008-01-10 2008-01-08 1.373 789,071 +174,399 2.06% 1,083,169
2008-01-08 2008-01-04 1.678 614,672 +918 1.61% 1,031,273
2007-12-27 2007-12-20 1.765 613,754 +4,589 1.61% 1,083,226
2007-12-21 2007-12-19 1.808 609,165 +3,672 1.59% 1,101,673
2007-12-07 2007-12-05 2.026 605,493 -2,754 1.58% 1,226,963
2007-11-30 2007-11-28 2.310 608,247 -1,836 1.59% 1,404,835
2007-11-29 2007-11-27 2.353 610,083 -4,589 1.60% 1,435,662
2007-10-29 2007-10-25 2.767 614,672 -5,507 1.61% 1,700,931
2007-10-26 2007-10-24 2.745 620,179 -18,358 1.62% 1,702,657
2007-10-23 2007-10-18 2.985 638,537 -19,276 1.67% 1,906,102
2007-10-22 2007-10-17 2.702 657,813 +918 1.72% 1,777,312
2007-10-17 2007-10-15 2.854 656,895 +1,836 1.72% 1,875,024
2007-10-03 2007-09-28 2.833 655,059 +9,179 1.71% 1,855,510
2007-10-02 2007-09-27 2.963 645,880 +918 1.69% 1,913,949
2007-09-27 2007-09-24 2.833 644,962 +27,536 1.69% 1,826,909
2007-09-21 2007-09-19 3.530 617,426 +18,358 1.62% 2,179,413
2007-09-12 2007-09-10 2.942 599,068 +4,589 1.57% 1,762,177
2007-09-11 2007-09-07 3.029 594,479 -824 1.56% 1,800,491
2007-09-07 2007-09-05 2.942 595,303 -3,671 1.56% 1,751,102
2007-08-30 2007-08-28 3.225 598,974 +918 1.57% 1,931,565
2007-08-27 2007-08-23 3.050 598,056 +5,507 1.56% 1,824,355
2007-08-23 2007-08-21 2.942 592,549 +8,261 1.55% 1,743,001
2007-08-07 2007-08-03 3.791 584,288 +2,754 1.53% 2,215,214
2007-08-06 2007-08-02 4.358 581,534 +58,744 1.52% 2,534,222
2007-08-03 2007-08-01 3.312 522,790 +1,836 1.37% 1,731,452
2007-07-30 2007-07-26 2.833 520,954 +36,716 1.36% 1,475,646
2007-07-27 2007-07-25 2.854 484,238 +82,610 1.27% 1,382,196
2007-07-23 2007-07-19 2.833 401,628 -27,537 1.05% 1,137,645
2007-07-17 2007-07-13 2.615 429,165 -688 1.12% 1,122,135
2007-07-16 2007-07-12 2.724 429,853 -7,343 1.12% 1,170,764
2007-07-12 2007-07-10 3.116 437,196 -2,175 1.14% 1,362,234
2007-07-05 2007-07-03 2.811 439,371 -33,962 1.15% 1,234,982
2007-07-03 2007-06-28 2.767 473,333 +22,947 1.24% 1,309,815
2007-06-26 2007-06-22 2.942 450,386 1.18% 1,324,824

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top