History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 -3,755
2024-09-09 2024-09-04 2.452 3,755 +117 0.00% 9,208
2024-08-06 2024-08-02 2.584 3,638 -20,007 0.00% 9,401
2024-07-26 2024-07-24 2.727 23,645 -2,046 0.00% 64,480
2024-07-23 2024-07-19 2.408 25,691 -10,913 0.00% 61,867
2024-07-18 2024-07-16 2.375 36,604 -1,819 0.00% 86,939
2024-07-08 2024-07-04 2.650 38,423 -9,095 0.00% 101,822
2024-07-04 2024-07-02 2.628 47,518 -2,728 0.00% 124,879
2024-07-03 2024-06-28 2.639 50,246 -909 0.00% 132,600
2024-06-25 2024-06-21 2.672 51,155 -36,377 0.00% 136,687
2024-06-14 2024-06-12 2.738 87,532 -12,732 0.00% 239,662
2024-06-11 2024-06-06 3.031 100,264 +3,137 0.00% 303,876
2024-05-29 2024-05-27 2.951 97,127 -35,238 0.00% 286,651
2024-05-20 2024-05-16 2.804 132,365 -23,786 0.00% 371,117
2024-05-14 2024-05-10 2.543 156,151 -17,620 0.00% 397,039
2024-05-09 2024-05-07 2.486 173,771 -8,809 0.00% 431,978
2024-04-12 2024-04-10 2.145 182,580 -35,239 0.00% 391,702
2023-09-27 2023-09-25 2.081 217,819 +8,663 0.00% 453,184
2023-06-12 2023-06-08 2.427 209,156 +9,478 0.00% 507,612
2022-11-18 2022-11-16 2.402 199,678 -80,760 0.00% 479,664
2022-09-28 2022-09-26 2.154 280,438 +11,217 0.00% 604,070
2022-09-19 2022-09-15 2.528 269,221 +77,530 0.00% 680,611
2022-09-05 2022-09-01 2.541 191,691 +15,506 0.00% 487,082
2022-07-06 2022-07-04 2.980 176,185 +7,753 0.00% 524,946
2022-06-13 2022-06-09 3.285 168,432 +4,425 0.00% 553,317
2022-05-20 2022-05-18 3.312 164,007 -37,746 0.00% 543,125
2022-05-18 2022-05-16 3.206 201,753 +37,746 0.00% 646,745
2022-04-20 2022-04-14 3.471 164,007 -75,492 0.00% 569,195
2022-04-08 2022-04-06 3.431 239,499 -7,549 0.00% 821,677
2022-04-07 2022-04-04 3.338 247,048 -4,530 0.00% 824,669
2022-04-04 2022-03-31 3.192 251,578 +83,042 0.00% 803,133
2022-03-29 2022-03-25 3.682 168,536 +15,098 0.00% 620,633
2022-01-06 2022-01-04 4.146 153,438 -15,098 0.00% 636,172
2021-11-11 2021-11-09 3.735 168,536 +15,098 0.00% 629,563
2021-09-23 2021-09-20 4.187 153,438 +4,426 0.00% 642,511
2021-09-16 2021-09-14 4.433 149,012 -11,730 0.00% 660,563
2021-09-13 2021-09-09 4.528 160,742 -24,927 0.00% 727,909
2021-09-08 2021-09-06 4.583 185,669 -26,393 0.00% 850,919
2021-08-27 2021-08-25 4.256 212,062 -14,663 0.00% 902,458
2021-08-23 2021-08-19 4.147 226,725 +63,050 0.00% 940,118
2021-06-11 2021-06-09 4.256 163,675 +4,214 0.00% 696,613
2021-06-10 2021-06-08 4.284 159,461 +14,285 0.00% 683,143
2021-06-04 2021-06-02 4.368 145,176 -7,143 0.00% 634,140
2021-05-21 2021-05-18 4.284 152,319 -21,428 0.00% 652,546
2021-04-07 2021-03-31 4.130 173,747 +14,286 0.00% 717,588
2021-03-08 2021-03-04 4.256 159,461 -21,429 0.00% 678,678
2021-02-26 2021-02-24 4.270 180,890 +7,143 0.00% 772,414
2020-12-15 2020-12-11 4.256 173,747 -42,856 0.00% 739,480
2020-09-23 2020-09-21 4.560 216,603 +5,794 0.00% 987,725
2020-07-28 2020-07-24 4.503 210,809 +6,952 0.00% 949,173
2020-07-24 2020-07-22 4.690 203,857 -6,952 0.00% 955,994
2020-07-20 2020-07-16 4.589 210,809 +6,952 0.00% 967,368
2020-07-16 2020-07-14 4.690 203,857 +27,806 0.00% 955,994
2020-07-09 2020-07-07 4.963 176,051 -6,951 0.00% 873,715
2020-07-08 2020-07-06 4.920 183,002 +6,951 0.00% 900,314
2020-06-11 2020-06-09 4.689 176,051 +4,305 0.00% 825,522
2020-04-03 2020-04-01 4.453 171,746 -10,851 0.00% 764,816
2020-04-02 2020-03-31 4.468 182,597 +10,851 0.00% 815,830
2020-02-04 2020-01-31 5.146 171,746 +6,782 0.00% 883,843
2020-01-10 2020-01-08 5.810 164,964 -6,782 0.00% 958,404
2020-01-07 2020-01-03 5.869 171,746 -6,782 0.00% 1,007,936
2019-12-23 2019-12-19 5.810 178,528 +8,138 0.00% 1,037,208
2019-12-16 2019-12-12 5.751 170,390 -6,781 0.00% 979,878
2019-12-11 2019-12-09 5.677 177,171 +6,781 0.00% 1,005,811
2019-11-19 2019-11-15 5.633 170,390 +6,782 0.00% 959,778
2019-10-30 2019-10-28 6.164 163,608 -6,782 0.00% 1,008,426
2019-10-15 2019-10-11 6.031 170,390 -4,069 0.00% 1,027,615
2019-10-04 2019-10-02 5.825 174,459 +4,069 0.00% 1,016,140
2019-09-25 2019-09-23 6.473 170,390 +14,849 0.00% 1,102,992
2019-09-18 2019-09-16 6.625 155,541 -52,894 0.00% 1,030,395
2019-09-13 2019-09-11 6.625 208,435 -1,322 0.00% 1,380,796
2019-08-06 2019-08-02 6.231 209,757 +6,611 0.00% 1,307,068
2019-06-27 2019-06-25 7.003 203,146 -6,611 0.00% 1,422,571
2019-06-04 2019-05-31 6.433 209,757 +4,116 0.00% 1,349,409
2019-05-28 2019-05-24 6.479 205,641 -6,482 0.00% 1,332,447
2019-05-20 2019-05-16 6.387 212,123 +12,964 0.00% 1,354,812
2019-03-20 2019-03-18 7.559 199,159 +2,592 0.00% 1,505,522
2019-03-18 2019-03-14 7.621 196,567 -2,592 0.00% 1,498,058
2019-03-15 2019-03-13 7.529 199,159 -3,890 0.00% 1,499,377
2019-03-14 2019-03-12 7.559 203,049 -7,778 0.00% 1,534,928
2019-03-12 2019-03-08 7.220 210,827 +7,778 0.00% 1,522,170
2019-02-11 2019-02-04 7.112 203,049 -6,482 0.00% 1,444,085
2018-12-05 2018-12-03 7.220 209,531 -12,964 0.00% 1,512,813
2018-12-03 2018-11-29 6.942 222,495 -6,482 0.00% 1,544,627
2018-11-08 2018-11-06 6.587 228,977 -6,482 0.00% 1,508,380
2018-11-06 2018-11-02 6.587 235,459 -6,482 0.00% 1,551,080
2018-10-26 2018-10-24 6.109 241,941 -3,889 0.00% 1,478,072
2018-10-02 2018-09-27 6.449 245,830 -6,482 0.00% 1,585,266
2018-09-26 2018-09-21 6.756 252,312 -614 0.00% 1,704,640
2018-09-24 2018-09-20 6.582 252,926 -6,335 0.00% 1,664,871
2018-09-21 2018-09-19 6.456 259,261 +6,335 0.00% 1,673,831
2018-09-12 2018-09-10 6.314 252,926 +6,335 0.00% 1,596,999
2018-09-11 2018-09-07 6.409 246,591 -6,335 0.00% 1,580,354
2018-08-09 2018-08-07 6.567 252,926 +6,335 0.00% 1,660,879
2018-07-26 2018-07-24 7.009 246,591 -6,335 0.00% 1,728,269
2018-07-23 2018-07-19 6.472 252,926 -17,738 0.00% 1,636,924
2018-07-20 2018-07-18 6.598 270,664 +6,335 0.00% 1,785,903
2018-07-18 2018-07-16 6.803 264,329 +17,738 0.00% 1,798,346
2018-07-16 2018-07-12 6.946 246,591 -12,670 0.00% 1,712,699
2018-07-13 2018-07-11 6.756 259,261 +12,670 0.00% 1,751,588
2018-07-06 2018-07-04 6.851 246,591 +3,801 0.00% 1,689,344
2018-06-25 2018-06-21 6.772 242,790 -12,670 0.00% 1,644,142
2018-06-20 2018-06-15 7.214 255,460 +12,670 0.00% 1,842,851
2018-06-15 2018-06-13 7.324 242,790 +6,335 0.00% 1,778,279
2018-06-12 2018-06-08 7.387 236,455 +6,335 0.00% 1,746,809
2018-06-07 2018-06-05 7.435 230,120 +10,136 0.00% 1,710,907
2018-06-05 2018-06-01 7.712 219,984 +3,416 0.00% 1,696,617
2018-05-30 2018-05-28 7.616 216,568 +3,742 0.00% 1,649,437
2018-05-29 2018-05-25 7.728 212,826 +6,237 0.00% 1,644,824
2018-05-25 2018-05-23 8.017 206,589 -6,237 0.00% 1,656,246
2018-05-24 2018-05-21 7.953 212,826 +6,237 0.00% 1,692,599
2018-04-20 2018-04-18 6.831 206,589 -240,736 0.00% 1,411,122
2018-04-19 2018-04-17 6.863 447,325 +6,237 0.01% 3,069,832
2018-04-13 2018-04-11 7.296 441,088 -6,237 0.01% 3,217,988
2018-04-06 2018-04-03 6.686 447,325 -817,003 0.01% 2,990,935
2018-04-03 2018-03-28 7.889 1,264,328 +6,237 0.02% 9,974,074
2018-03-27 2018-03-23 8.097 1,258,091 +6,237 0.02% 10,187,114
2018-03-26 2018-03-22 8.306 1,251,854 +6,236 0.02% 10,397,553
2018-03-23 2018-03-21 8.354 1,245,618 +6,237 0.02% 10,405,676
2018-03-14 2018-03-12 8.466 1,239,381 -1,247 0.02% 10,492,681
2018-03-08 2018-03-06 8.274 1,240,628 -12,474 0.02% 10,264,528
2018-03-06 2018-03-02 8.161 1,253,102 +97,292 0.02% 10,227,086
2018-03-05 2018-03-01 8.193 1,155,810 +24,947 0.02% 9,470,111
2018-03-02 2018-02-28 8.177 1,130,863 +6,237 0.02% 9,247,576
2018-03-01 2018-02-27 8.242 1,124,626 +6,236 0.02% 9,268,703
2018-02-28 2018-02-26 8.338 1,118,390 +11,226 0.02% 9,324,903
2018-02-20 2018-02-13 8.017 1,107,164 -6,236 0.02% 8,876,253
2018-02-14 2018-02-12 7.745 1,113,400 -12,474 0.02% 8,622,755
2018-01-30 2018-01-26 9.524 1,125,874 +27,442 0.02% 10,723,189
2018-01-29 2018-01-25 9.588 1,098,432 +18,710 0.02% 10,532,272
2018-01-26 2018-01-24 10.037 1,079,722 -16,216 0.02% 10,837,622
2018-01-25 2018-01-23 9.604 1,095,938 +12,474 0.02% 10,525,931
2018-01-24 2018-01-22 9.701 1,083,464 +6,236 0.02% 10,510,360
2018-01-19 2018-01-17 9.717 1,077,228 +180,864 0.02% 10,467,139
2018-01-16 2018-01-12 9.621 896,364 +9,978 0.02% 8,623,496
2018-01-15 2018-01-11 9.653 886,386 +6,237 0.02% 8,555,928
2018-01-05 2018-01-03 9.861 880,149 +243,230 0.02% 8,679,187
2018-01-04 2018-01-02 9.957 636,919 -6,237 0.01% 6,341,960
2018-01-02 2017-12-28 9.733 643,156 +12,473 0.01% 6,259,689
2017-12-27 2017-12-21 9.813 630,683 -4,989 0.01% 6,188,854
2017-12-15 2017-12-13 9.621 635,672 -175,874 0.01% 6,115,501
2017-12-14 2017-12-12 9.604 811,546 -21,204 0.01% 7,794,490
2017-11-24 2017-11-22 10.005 832,750 +6,236 0.02% 8,331,956
2017-11-16 2017-11-14 10.102 826,514 -16,215 0.02% 8,349,077
2017-10-25 2017-10-23 10.663 842,729 -1,247 0.02% 8,985,811
2017-10-20 2017-10-18 10.438 843,976 +212,046 0.02% 8,809,653
2017-10-19 2017-10-17 10.214 631,930 +498,933 0.01% 6,454,404
2017-10-12 2017-10-10 10.230 132,997 -3,742 0.00% 1,360,537
2017-10-11 2017-10-09 10.198 136,739 +3,742 0.00% 1,394,432
2017-10-09 2017-10-04 10.198 132,997 +6,237 0.00% 1,356,272
2017-09-27 2017-09-25 10.152 126,760 +1,628 0.00% 1,286,835
2017-09-21 2017-09-19 10.542 125,132 -4,926 0.00% 1,319,088
2017-09-14 2017-09-12 10.330 130,058 +6,157 0.00% 1,343,553
2017-09-11 2017-09-07 10.265 123,901 -1,268,255 0.00% 1,271,899
2017-09-08 2017-09-06 10.412 1,392,156 +4,925 0.03% 14,494,612
2017-09-05 2017-09-01 10.704 1,387,231 -6,156 0.03% 14,848,919
2017-09-04 2017-08-31 10.801 1,393,387 +12,313 0.03% 15,050,608
2017-08-14 2017-08-10 10.282 1,381,074 -18,470 0.03% 14,199,770
2017-08-08 2017-08-04 10.672 1,399,544 -46,790 0.03% 14,935,253
2017-08-02 2017-07-31 10.542 1,446,334 +9,851 0.03% 15,246,633
2017-07-27 2017-07-25 10.607 1,436,483 +12,313 0.03% 15,236,118
2017-07-25 2017-07-21 10.509 1,424,170 +6,156 0.03% 14,966,724
2017-07-24 2017-07-20 10.558 1,418,014 +1,259,636 0.03% 14,971,128
2017-07-21 2017-07-19 10.282 158,378 +7,388 0.00% 1,628,393
2017-07-19 2017-07-17 10.184 150,990 +7,388 0.00% 1,537,717
2017-07-17 2017-07-13 10.119 143,602 -4,925 0.00% 1,453,146
2017-07-14 2017-07-12 9.859 148,527 +4,925 0.00% 1,464,383
2017-07-13 2017-07-11 9.859 143,602 -11,082 0.00% 1,415,826
2017-06-06 2017-06-02 10.185 154,684 +22,164 0.00% 1,575,484
2017-06-05 2017-06-01 10.185 132,520 +1,280 0.00% 1,349,740
2017-05-18 2017-05-16 10.005 131,240 -2,439 0.00% 1,313,026
2017-04-21 2017-04-19 9.841 133,679 +48,777 0.00% 1,315,502
2017-04-13 2017-04-11 10.300 84,902 -10,975 0.00% 874,490
2017-04-12 2017-04-10 10.349 95,877 +14,633 0.00% 992,250
2017-04-10 2017-04-06 9.988 81,244 -10,975 0.00% 811,495
2017-04-06 2017-04-03 10.021 92,219 -10,974 0.00% 924,142
2017-03-28 2017-03-24 9.562 103,193 +4,877 0.00% 986,725
2017-03-23 2017-03-21 9.628 98,316 +4,878 0.00% 946,541
2017-03-21 2017-03-17 9.693 93,438 -6,097 0.00% 905,708
2017-02-15 2017-02-13 9.332 99,535 +2,439 0.00% 928,892
2017-02-14 2017-02-10 9.267 97,096 +3,658 0.00% 899,760
2017-02-13 2017-02-09 9.283 93,438 -8,536 0.00% 867,395
2017-02-09 2017-02-07 8.988 101,974 +6,097 0.00% 916,531
2017-02-07 2017-02-03 9.053 95,877 -6,097 0.00% 868,022
2017-01-26 2017-01-24 8.824 101,974 +8,536 0.00% 899,806
2017-01-10 2017-01-06 8.217 93,438 -12,194 0.00% 767,783
2017-01-09 2017-01-05 8.151 105,632 +12,194 0.00% 861,051
2016-11-11 2016-11-09 9.693 93,438 +4,878 0.00% 905,708
2016-11-10 2016-11-08 9.808 88,560 +3,658 0.00% 868,592
2016-11-09 2016-11-07 9.628 84,902 -4,878 0.00% 817,397
2016-10-27 2016-10-25 9.792 89,780 +4,878 0.00% 879,085
2016-10-25 2016-10-20 9.808 84,902 -8,536 0.00% 832,715
2016-09-30 2016-09-28 8.857 93,438 -6,097 0.00% 827,550
2016-09-26 2016-09-22 9.251 99,535 +9,512 0.00% 920,812
2016-09-15 2016-09-13 9.002 90,023 -6,032 0.00% 810,428
2016-09-14 2016-09-12 9.052 96,055 +6,032 0.00% 869,508
2016-09-13 2016-09-09 9.550 90,023 -18,095 0.00% 859,680
2016-09-12 2016-09-08 9.483 108,118 +6,032 0.00% 1,025,310
2016-09-08 2016-09-06 9.384 102,086 -3,619 0.00% 957,952
2016-09-07 2016-09-05 9.284 105,705 -15,683 0.00% 981,397
2016-09-06 2016-09-02 8.687 121,388 +3,619 0.00% 1,054,552
2016-09-02 2016-08-31 8.969 117,769 -3,619 0.00% 1,056,305
2016-09-01 2016-08-30 8.687 121,388 -3,619 0.00% 1,054,552
2016-08-16 2016-08-12 8.538 125,007 -6,031 0.00% 1,067,340
2016-08-15 2016-08-11 8.389 131,038 +13,269 0.00% 1,099,281
2016-08-12 2016-08-10 8.290 117,769 -12,063 0.00% 976,252
2016-08-10 2016-08-08 7.742 129,832 +6,032 0.00% 1,005,217
2016-08-03 2016-07-29 7.809 123,800 -6,032 0.00% 966,724
2016-08-01 2016-07-28 8.008 129,832 -12,063 0.00% 1,039,657
2016-07-25 2016-07-21 7.610 141,895 +6,031 0.00% 1,079,794
2016-07-20 2016-07-18 7.444 135,864 +12,064 0.00% 1,011,374
2016-07-18 2016-07-14 7.444 123,800 -24,127 0.00% 921,569
2016-07-13 2016-07-11 7.295 147,927 -12,064 0.00% 1,079,099
2016-07-12 2016-07-08 7.046 159,991 +12,064 0.00% 1,127,316
2016-07-11 2016-07-07 7.295 147,927 +24,127 0.00% 1,079,099
2016-07-05 2016-06-30 7.726 123,800 -6,032 0.00% 956,462
2016-06-15 2016-06-13 7.129 129,832 -6,032 0.00% 925,574
2016-06-10 2016-06-07 7.693 135,864 -12,063 0.00% 1,045,162
2016-06-06 2016-06-02 7.345 147,927 +12,063 0.00% 1,086,456
2016-06-03 2016-06-01 7.510 135,864 +18,095 0.00% 1,020,384
2016-06-01 2016-05-30 8.207 117,769 -6,031 0.00% 966,490
2016-05-25 2016-05-23 7.510 123,800 +1,357 0.00% 929,714
2016-04-29 2016-04-27 7.879 122,443 +5,966 0.00% 964,678
2016-04-28 2016-04-26 8.381 116,477 +11,931 0.00% 976,249
2016-04-22 2016-04-20 8.784 104,546 +5,966 0.00% 918,310
2016-04-05 2016-03-31 8.147 98,580 -131,242 0.00% 803,111
2016-04-01 2016-03-30 7.711 229,822 +131,242 0.00% 1,772,148
2016-03-08 2016-03-04 7.728 98,580 -7,159 0.00% 761,799
2016-03-01 2016-02-26 7.107 105,739 -5,966 0.00% 751,539
2016-02-26 2016-02-24 6.923 111,705 +5,966 0.00% 773,345
2016-02-16 2016-02-12 5.951 105,739 +1,193 0.00% 629,237
2016-02-01 2016-01-28 6.806 104,546 +5,966 0.00% 711,515
2016-01-21 2016-01-19 7.828 98,580 -5,966 0.00% 771,714
2016-01-11 2016-01-07 8.113 104,546 -11,931 0.00% 848,210
2016-01-06 2016-01-04 9.035 116,477 -2,665,401 0.00% 1,052,397
2015-12-28 2015-12-22 8.683 2,781,878 +1,193 0.05% 24,155,636
2015-12-22 2015-12-18 9.086 2,780,685 -11,931 0.05% 25,263,977
2015-12-21 2015-12-17 9.337 2,792,616 +35,793 0.05% 26,074,564
2015-12-09 2015-12-07 9.924 2,756,823 -8,351 0.05% 27,357,804
2015-12-08 2015-12-04 9.588 2,765,174 +17,896 0.05% 26,513,627
2015-12-01 2015-11-27 10.326 2,747,278 -2,386 0.05% 28,368,342
2015-11-23 2015-11-19 10.158 2,749,664 +2,386 0.05% 27,932,055
2015-11-09 2015-11-05 10.527 2,747,278 +885,286 0.05% 28,920,973
2015-10-29 2015-10-27 10.795 1,861,992 +893,637 0.04% 20,100,845
2015-10-20 2015-10-16 10.946 968,355 +442,642 0.02% 10,599,818
2015-10-19 2015-10-15 10.527 525,713 +443,836 0.01% 5,534,253
2015-10-12 2015-10-08 8.968 81,877 -11,931 0.00% 734,288
2015-10-09 2015-10-07 9.153 93,808 +11,931 0.00% 858,585
2015-10-02 2015-09-29 8.834 81,877 -3,579 0.00% 723,308
2015-09-23 2015-09-21 9.444 85,456 +665 0.00% 807,050
2015-09-14 2015-09-10 9.529 84,791 -5,919 0.00% 807,932
2015-09-11 2015-09-09 9.545 90,710 +5,919 0.00% 865,864
2015-09-02 2015-08-31 9.376 84,791 +2,368 0.00% 795,040
2015-08-31 2015-08-27 9.039 82,423 -5,919 0.00% 744,986
2015-08-27 2015-08-25 8.616 88,342 +2,367 0.00% 761,173
2015-07-16 2015-07-14 10.171 85,975 -5,919 0.00% 874,409
2015-07-15 2015-07-13 9.985 91,894 +5,919 0.00% 917,531
2015-07-14 2015-07-10 10.002 85,975 +5,919 0.00% 859,884
2015-07-07 2015-07-03 10.508 80,056 -5,919 0.00% 841,260
2015-07-02 2015-06-29 10.542 85,975 +5,919 0.00% 906,364
2015-06-22 2015-06-18 10.796 80,056 +5,920 0.00% 864,253
2015-05-28 2015-05-26 11.404 74,136 +17,757 0.00% 845,432
2015-05-26 2015-05-21 11.131 56,379 -5,460 0.00% 627,560
2015-05-19 2015-05-15 11.080 61,839 +11,751 0.00% 685,178
2015-05-14 2015-05-12 11.216 50,088 +7,050 0.00% 561,797
2015-05-12 2015-05-08 11.148 43,038 -2,848,410 0.00% 479,792
2015-04-29 2015-04-27 11.897 2,891,448 +3,525 0.06% 34,399,537
2015-04-28 2015-04-24 11.812 2,887,923 -11,751 0.06% 34,111,837
2015-04-27 2015-04-23 12.084 2,899,674 +1,175 0.06% 35,040,279
2015-04-24 2015-04-22 12.050 2,898,499 -5,875 0.06% 34,927,415
2015-04-22 2015-04-20 11.693 2,904,374 +5,875 0.06% 33,960,127
2015-04-21 2015-04-17 12.118 2,898,499 -41,128 0.06% 35,124,745
2015-04-20 2015-04-16 11.267 2,939,627 +11,751 0.06% 33,121,519
2015-04-17 2015-04-15 10.212 2,927,876 +11,751 0.06% 29,899,502
2015-04-15 2015-04-13 11.131 2,916,125 +980,023 0.06% 32,459,656
2015-04-13 2015-04-09 10.927 1,936,102 +1,880,138 0.04% 21,155,500
2015-04-10 2015-04-08 10.620 55,964 -9,400 0.00% 594,365
2015-04-09 2015-04-02 9.327 65,364 -16,451 0.00% 609,648
2015-04-02 2015-03-31 8.987 81,815 -1,176 0.00% 735,236
2015-03-24 2015-03-20 8.306 82,991 -2,350 0.00% 689,304
2015-03-19 2015-03-17 8.102 85,341 -11,751 0.00% 691,393
2015-03-18 2015-03-16 8.050 97,092 -22,326 0.00% 781,636
2015-03-17 2015-03-13 7.982 119,418 +11,751 0.00% 953,241
2015-03-16 2015-03-12 7.931 107,667 +11,751 0.00% 853,942
2015-03-13 2015-03-11 8.033 95,916 +11,750 0.00% 770,536
2015-03-11 2015-03-09 8.527 84,166 -11,750 0.00% 717,686
2015-03-05 2015-03-03 8.459 95,916 -1,903,641 0.00% 811,349
2015-02-27 2015-02-25 8.067 1,999,557 +1,897,765 0.04% 16,131,404
2015-02-23 2015-02-16 7.778 101,792 +2,350 0.00% 791,753
2015-02-16 2015-02-12 7.489 99,442 -23,501 0.00% 744,702
2015-02-11 2015-02-09 7.591 122,943 -11,751 0.00% 933,251
2015-02-09 2015-02-05 7.404 134,694 +23,501 0.00% 997,235
2015-02-06 2015-02-04 7.693 111,193 +35,253 0.00% 855,413
2015-02-05 2015-02-03 8.306 75,940 +5,875 0.00% 630,740
2015-01-26 2015-01-22 8.680 70,065 +5,876 0.00% 608,179
2015-01-20 2015-01-16 9.072 64,189 -5,876 0.00% 582,301
2015-01-14 2015-01-12 8.953 70,065 -5,875 0.00% 627,259
2015-01-07 2015-01-05 8.953 75,940 +1,175 0.00% 679,855
2014-12-30 2014-12-24 8.918 74,765 -5,875 0.00% 666,791
2014-12-17 2014-12-15 9.123 80,640 -2,351 0.00% 735,657
2014-12-15 2014-12-11 8.970 82,991 +4,701 0.00% 744,392
2014-12-09 2014-12-05 8.510 78,290 +8,225 0.00% 666,249
2014-12-08 2014-12-04 8.867 70,065 +2,351 0.00% 621,296
2014-12-02 2014-11-28 9.072 67,714 +11,750 0.00% 614,279
2014-12-01 2014-11-27 9.208 55,964 +14,102 0.00% 515,307
2014-11-28 2014-11-26 9.378 41,862 -3,526 0.00% 392,583
2014-11-27 2014-11-25 9.327 45,388 -3,525 0.00% 423,333
2014-11-26 2014-11-24 9.412 48,913 -5,875 0.00% 460,373
2014-11-25 2014-11-21 9.310 54,788 -712,103 0.00% 510,074
2014-11-18 2014-11-14 9.242 766,891 +5,875 0.01% 7,087,507
2014-11-14 2014-11-12 9.191 761,016 +9,401 0.01% 6,994,353
2014-11-10 2014-11-06 9.293 751,615 -4,700 0.01% 6,984,706
2014-10-14 2014-10-10 8.901 756,315 +5,875 0.01% 6,732,315
2014-10-13 2014-10-09 9.174 750,440 +4,701 0.01% 6,884,379
2014-09-25 2014-09-23 8.987 745,739 +5,875 0.01% 6,701,636
2014-09-19 2014-09-17 9.344 739,864 +4,028 0.01% 6,913,144
2014-09-08 2014-09-04 9.224 735,836 -1,168 0.01% 6,787,360
2014-09-01 2014-08-28 9.087 737,004 -40,905 0.01% 6,697,233
2014-08-29 2014-08-27 9.156 777,909 -2,337 0.02% 7,122,192
2014-08-18 2014-08-14 8.950 780,246 +2,337 0.02% 6,983,358
2014-08-15 2014-08-13 9.121 777,909 -2,337 0.02% 7,095,567
2014-08-07 2014-08-05 8.557 780,246 +2,337 0.02% 6,676,251
2014-07-25 2014-07-23 8.779 777,909 +150,761 0.02% 6,829,316
2014-07-24 2014-07-22 8.933 627,148 +36,230 0.01% 5,602,368
2014-07-17 2014-07-15 8.882 590,918 +186,990 0.01% 5,248,385
2014-07-11 2014-07-09 9.104 403,928 +375,149 0.01% 3,677,449
2014-05-27 2014-05-23 8.705 28,779 +153 0.00% 250,534
2014-05-26 2014-05-22 8.568 28,626 -3,488 0.00% 245,262
2014-05-12 2014-05-08 7.656 32,114 +1,163 0.00% 245,864
2014-04-29 2014-04-25 9.187 30,951 -5,813 0.00% 284,352
2014-04-24 2014-04-22 9.067 36,764 -5,812 0.00% 333,330
2014-04-14 2014-04-10 9.273 42,576 +6,975 0.00% 394,816
2014-04-08 2014-04-04 9.101 35,601 +4,650 0.00% 324,010
2014-04-07 2014-04-03 8.877 30,951 -5,813 0.00% 274,767
2014-04-04 2014-04-02 9.325 36,764 +3,488 0.00% 342,817
2014-04-01 2014-03-28 8.912 33,276 +5,812 0.00% 296,553
2014-03-28 2014-03-26 8.533 27,464 -796,305 0.00% 234,362
2014-03-26 2014-03-24 8.791 823,769 -15,113 0.02% 7,242,146
2014-03-18 2014-03-14 8.929 838,882 +796,306 0.02% 7,490,472
2014-03-17 2014-03-13 9.531 42,576 +2,325 0.00% 405,803
2014-03-14 2014-03-12 9.858 40,251 -11,625 0.00% 396,801
2014-03-13 2014-03-11 9.721 51,876 +11,625 0.00% 504,262
2014-03-04 2014-02-28 9.566 40,251 -2,325 0.00% 385,028
2014-03-03 2014-02-27 8.929 42,576 -3,488 0.00% 380,166
2014-02-28 2014-02-26 8.757 46,064 -1,594,935 0.00% 403,386
2014-02-27 2014-02-25 8.224 1,640,999 -5,813 0.03% 13,495,132
2014-02-25 2014-02-21 8.361 1,646,812 -2,325 0.03% 13,769,597
2014-02-24 2014-02-20 8.293 1,649,137 -17,437 0.03% 13,675,547
2014-02-19 2014-02-17 8.189 1,666,574 +1,594,936 0.03% 13,648,109
2014-02-12 2014-02-10 7.398 71,638 +2,325 0.00% 529,972
2014-02-07 2014-02-05 6.933 69,313 -5,813 0.00% 480,574
2014-02-06 2014-02-04 7.174 75,126 -17,437 0.00% 538,973
2014-02-05 2014-01-30 7.570 92,563 +19,762 0.00% 700,698
2014-01-21 2014-01-17 7.880 72,801 +6,975 0.00% 573,646
2014-01-15 2014-01-13 7.897 65,826 -5,812 0.00% 519,818
2014-01-14 2014-01-10 7.931 71,638 -11,625 0.00% 568,179
2014-01-13 2014-01-09 7.742 83,263 +17,437 0.00% 644,623
2014-01-10 2014-01-08 7.948 65,826 +5,812 0.00% 523,215
2014-01-07 2014-01-03 8.430 60,014 -3,487 0.00% 505,929
2014-01-03 2013-12-31 8.379 63,501 +3,487 0.00% 532,048
2013-12-27 2013-12-20 7.587 60,014 -17,437 0.00% 455,336
2013-12-16 2013-12-12 8.034 77,451 -12,787 0.00% 622,279
2013-12-13 2013-12-11 8.086 90,238 +16,275 0.00% 729,673
2013-12-12 2013-12-10 7.690 73,963 -9,300 0.00% 568,804
2013-12-10 2013-12-06 7.604 83,263 +5,812 0.00% 633,163
2013-12-09 2013-12-05 7.501 77,451 +9,300 0.00% 580,971
2013-12-04 2013-12-02 7.518 68,151 -2,325 0.00% 512,383
2013-12-03 2013-11-29 7.501 70,476 -2,325 0.00% 528,651
2013-11-25 2013-11-21 7.140 72,801 -10,462 0.00% 519,788
2013-11-21 2013-11-19 6.933 83,263 +17,437 0.00% 577,295
2013-11-11 2013-11-07 6.280 65,826 -11,625 0.00% 413,363
2013-11-08 2013-11-06 6.228 77,451 +9,300 0.00% 482,366
2013-11-07 2013-11-05 6.194 68,151 +11,625 0.00% 422,100
2013-10-31 2013-10-29 5.798 56,526 -11,625 0.00% 327,732
2013-10-29 2013-10-25 5.918 68,151 +8,137 0.00% 403,340
2013-10-28 2013-10-24 6.004 60,014 +5,813 0.00% 360,345
2013-10-22 2013-10-18 5.953 54,201 +17,437 0.00% 322,645
2013-10-18 2013-10-16 5.832 36,764 +5,813 0.00% 214,419
2013-10-08 2013-10-04 5.763 30,951 -5,813 0.00% 178,386
2013-10-07 2013-10-03 5.832 36,764 +5,813 0.00% 214,419
2013-10-04 2013-10-02 5.763 30,951 -6,975 0.00% 178,386
2013-10-03 2013-09-30 5.557 37,926 +2,325 0.00% 210,756
2013-09-27 2013-09-25 5.333 35,601 -5,813 0.00% 189,874
2013-09-24 2013-09-19 5.437 41,414 -2,325 0.00% 225,152
2013-09-18 2013-09-16 5.636 43,739 +4,958 0.00% 246,502
2013-09-17 2013-09-13 5.566 38,781 +2,306 0.00% 215,870
2013-09-16 2013-09-12 5.150 36,475 -8,073 0.00% 187,854
2013-09-12 2013-09-10 5.549 44,548 +8,073 0.00% 247,199
2013-09-11 2013-09-09 5.497 36,475 -2,306 0.00% 200,504
2013-09-03 2013-08-30 5.757 38,781 +11,533 0.00% 223,268
2013-09-02 2013-08-29 5.722 27,248 -57,667 0.00% 155,926
2013-08-26 2013-08-22 5.566 84,915 -8,074 0.00% 472,670
2013-08-22 2013-08-20 5.636 92,989 +2,307 0.00% 524,063
2013-08-21 2013-08-19 5.844 90,682 +5,767 0.00% 529,931
2013-08-20 2013-08-16 5.757 84,915 -9,227 0.00% 488,868
2013-08-19 2013-08-15 5.722 94,142 -3,460 0.00% 538,724
2013-08-15 2013-08-12 5.792 97,602 -17,301 0.00% 565,293
2013-08-12 2013-08-08 5.618 114,903 -23,067 0.00% 645,573
2013-08-07 2013-08-05 5.636 137,970 +3,460 0.00% 777,565
2013-08-06 2013-08-02 5.670 134,510 +5,767 0.00% 762,730
2013-08-05 2013-08-01 5.670 128,743 -11,533 0.00% 730,029
2013-07-29 2013-07-25 5.445 140,276 +5,766 0.00% 763,804
2013-07-26 2013-07-24 5.376 134,510 +5,767 0.00% 723,078
2013-07-23 2013-07-19 5.306 128,743 -5,767 0.00% 683,146
2013-07-22 2013-07-18 5.202 134,510 +57,668 0.00% 699,753
2013-07-17 2013-07-15 5.289 76,842 +5,767 0.00% 406,413
2013-07-15 2013-07-11 5.133 71,075 -11,534 0.00% 364,819
2013-07-05 2013-07-03 5.098 82,609 -17,300 0.00% 421,156
2013-07-04 2013-07-02 4.942 99,909 +5,767 0.00% 493,763
2013-06-27 2013-06-25 4.353 94,142 -74,968 0.00% 409,756
2013-06-26 2013-06-24 4.543 169,110 -5,767 0.00% 768,315
2013-06-25 2013-06-21 4.890 174,877 +5,767 0.00% 855,166
2013-06-24 2013-06-20 4.925 169,110 -5,767 0.00% 832,830
2013-06-17 2013-06-13 4.769 174,877 -13,840 0.00% 833,939
2013-06-06 2013-06-04 4.890 188,717 -5,767 0.00% 922,845
2013-06-05 2013-06-03 4.838 194,484 +5,767 0.00% 940,929
2013-06-04 2013-05-31 5.098 188,717 -5,767 0.00% 962,115
2013-06-03 2013-05-30 5.081 194,484 -5,766 0.00% 988,144
2013-05-30 2013-05-28 5.064 200,250 -11,534 0.00% 1,013,968
2013-05-29 2013-05-27 4.977 211,784 -23,067 0.00% 1,054,008
2013-05-23 2013-05-21 4.786 234,851 +1,696 0.01% 1,123,980
2013-05-08 2013-05-06 4.419 233,155 -5,725 0.01% 1,030,341
2013-04-30 2013-04-26 4.122 238,880 +40,075 0.01% 984,708
2013-04-29 2013-04-25 4.192 198,805 +34,351 0.00% 833,402
2013-04-25 2013-04-23 3.878 164,454 +11,450 0.00% 637,695
2013-04-18 2013-04-16 3.948 153,004 -6,870 0.00% 603,986
2013-03-14 2013-03-12 4.105 159,874 -5,725 0.00% 656,238
2013-03-13 2013-03-11 4.314 165,599 -34,351 0.00% 714,448
2013-03-07 2013-03-05 4.262 199,950 +5,725 0.00% 852,171
2013-02-21 2013-02-19 3.720 194,225 -28,625 0.00% 722,604
2013-02-20 2013-02-18 3.825 222,850 -21,756 0.01% 852,457
2013-02-19 2013-02-15 3.825 244,606 -5,725 0.01% 935,679
2013-02-14 2013-02-07 3.790 250,331 -34,350 0.01% 948,834
2013-02-08 2013-02-06 3.720 284,681 +28,625 0.01% 1,059,141
2013-02-07 2013-02-05 3.651 256,056 -11,450 0.01% 934,753
2013-02-06 2013-02-04 3.598 267,506 -5,725 0.01% 962,535
2013-02-05 2013-02-01 3.441 273,231 -11,450 0.01% 940,182
2013-02-04 2013-01-31 3.389 284,681 -5,725 0.01% 964,664
2013-01-30 2013-01-28 3.458 290,406 -11,451 0.01% 1,004,353
2013-01-29 2013-01-25 3.424 301,857 +4,580 0.01% 1,033,411
2013-01-24 2013-01-22 3.511 297,277 +11,451 0.01% 1,043,694
2013-01-22 2013-01-18 3.528 285,826 +22,900 0.01% 1,008,484
2013-01-21 2013-01-17 3.528 262,926 +62,976 0.01% 927,685
2013-01-18 2013-01-16 3.528 199,950 +5,725 0.01% 705,486
2013-01-14 2013-01-10 3.546 194,225 +11,451 0.00% 688,679
2012-12-28 2012-12-24 3.441 182,774 -17,176 0.00% 628,921
2012-12-18 2012-12-14 3.441 199,950 +17,176 0.01% 688,024
2012-12-11 2012-12-07 3.458 182,774 -11,451 0.00% 632,114
2012-12-06 2012-12-04 3.354 194,225 -28,625 0.00% 651,362
2012-11-22 2012-11-20 3.092 222,850 -6,870 0.01% 688,972
2012-11-08 2012-11-06 3.179 229,720 +11,450 0.01% 730,274
2012-11-05 2012-11-01 3.109 218,270 +17,175 0.01% 678,625
2012-10-19 2012-10-17 3.162 201,095 -40,075 0.01% 635,764
2012-10-15 2012-10-11 3.144 241,170 -45,801 0.01% 758,248
2012-09-28 2012-09-26 3.214 286,971 -22,901 0.01% 922,410
2012-09-27 2012-09-25 3.179 309,872 +3,405 0.01% 985,075
2012-09-24 2012-09-20 3.214 306,467 +33,974 0.01% 985,076
2012-09-14 2012-09-12 3.073 272,493 -22,649 0.01% 837,374
2012-09-12 2012-09-10 2.896 295,142 +22,649 0.01% 854,849
2012-08-28 2012-08-24 2.843 272,493 +6,794 0.01% 774,811
2012-08-03 2012-08-01 2.702 265,699 -16,986 0.01% 717,953
2012-07-25 2012-07-23 2.667 282,685 -16,987 0.01% 753,866
2012-07-23 2012-07-19 2.773 299,672 +33,973 0.01% 830,922
2012-06-29 2012-06-27 2.596 265,699 -45,297 0.01% 689,798
2012-06-22 2012-06-20 2.755 310,996 +45,297 0.01% 856,829
2012-06-12 2012-06-08 2.721 265,699 +5,244 0.01% 722,834
2012-06-05 2012-06-01 2.847 260,455 -9,991 0.01% 741,416
2012-06-01 2012-05-30 2.865 270,446 +5,551 0.01% 774,729
2012-05-31 2012-05-29 2.883 264,895 -12,211 0.01% 763,600
2012-05-02 2012-04-27 3.171 277,106 -22,202 0.01% 878,680
2012-04-25 2012-04-23 3.117 299,308 +22,202 0.01% 932,903
2012-04-16 2012-04-12 3.225 277,106 -22,202 0.01% 893,657
2012-04-12 2012-04-10 3.027 299,308 +22,202 0.01% 905,940
2012-03-12 2012-03-08 3.585 277,106 -13,321 0.01% 993,507
2012-03-08 2012-03-06 3.657 290,427 -14,431 0.01% 1,062,197
2012-03-05 2012-03-01 3.729 304,858 -11,101 0.01% 1,136,946
2012-03-02 2012-02-29 3.747 315,959 +11,101 0.01% 1,184,039
2012-02-29 2012-02-27 3.693 304,858 +27,752 0.01% 1,125,961
2012-02-28 2012-02-24 3.675 277,106 +5,550 0.01% 1,018,470
2012-02-20 2012-02-16 3.711 271,556 +5,551 0.01% 1,007,856
2012-01-20 2012-01-18 4.144 266,005 -19,982 0.01% 1,102,274
2012-01-09 2012-01-05 3.946 285,987 +19,982 0.01% 1,128,398
2011-10-14 2011-10-12 2.847 266,005 -555 0.01% 757,214
2011-09-23 2011-09-21 2.919 266,560 -11,101 0.01% 778,004
2011-09-16 2011-09-14 3.225 277,661 +11,101 0.01% 895,447
2011-08-03 2011-08-01 3.765 266,560 +14,986 0.01% 1,003,721
2011-06-23 2011-06-21 3.567 251,574 -7,771 0.01% 897,435
2011-06-08 2011-06-03 4.234 259,345 -2,220 0.01% 1,098,039
2011-05-31 2011-05-27 4.216 261,565 +7,771 0.01% 1,102,726
2011-05-25 2011-05-23 3.982 253,794 -14,986 0.01% 1,010,522
2011-05-19 2011-05-17 4.234 268,780 +5,550 0.01% 1,137,986
2011-05-06 2011-05-04 4.360 263,230 -11,101 0.01% 1,147,685
2011-05-04 2011-04-29 4.414 274,331 -44,403 0.01% 1,210,913
2011-04-29 2011-04-27 4.540 318,734 +55,504 0.01% 1,447,108
2011-04-21 2011-04-19 4.360 263,230 -33,303 0.01% 1,147,685
2011-04-20 2011-04-18 4.414 296,533 +22,202 0.01% 1,308,914
2011-04-15 2011-04-13 4.432 274,331 +5,551 0.01% 1,215,855
2011-04-07 2011-04-04 4.666 268,780 -19,982 0.01% 1,254,205
2011-04-06 2011-04-01 4.720 288,762 +31,082 0.01% 1,363,055
2011-04-01 2011-03-30 4.864 257,680 +11,101 0.01% 1,253,477
2011-03-29 2011-03-25 4.504 246,579 -27,752 0.01% 1,110,627
2011-03-28 2011-03-24 4.540 274,331 -16,651 0.01% 1,245,510
2011-03-22 2011-03-18 4.504 290,982 +11,101 0.01% 1,310,624
2011-03-18 2011-03-16 4.702 279,881 +5,550 0.01% 1,316,091
2011-03-17 2011-03-15 4.720 274,331 +33,303 0.01% 1,294,936
2011-03-15 2011-03-11 4.955 241,028 +90,472 0.01% 1,194,186
2011-03-14 2011-03-10 5.135 150,556 -21,092 0.01% 773,063
2011-03-11 2011-03-09 5.207 171,648 -22,201 0.01% 893,735
2011-03-08 2011-03-04 4.973 193,849 +11,100 0.01% 963,928
2011-03-07 2011-03-03 5.063 182,749 -11,100 0.01% 925,195
2011-03-02 2011-02-28 5.027 193,849 -22,202 0.01% 974,406
2011-02-28 2011-02-24 4.756 216,051 +16,651 0.01% 1,027,619
2011-02-25 2011-02-23 4.720 199,400 -5,550 0.01% 941,236
2011-02-23 2011-02-21 5.009 204,950 +5,550 0.01% 1,026,514
2011-02-21 2011-02-17 4.882 199,400 +11,101 0.01% 973,568
2011-02-18 2011-02-16 4.973 188,299 +16,651 0.01% 936,330
2011-02-17 2011-02-15 5.135 171,648 +5,551 0.01% 881,365
2011-02-16 2011-02-14 5.261 166,097 +5,550 0.01% 873,809
2011-02-11 2011-02-09 6.820 160,547 +27,797 0.01% 1,094,929
2011-02-10 2011-02-08 6.994 132,750 -4,589 0.01% 928,494
2011-02-09 2011-02-07 6.907 137,339 -4,590 0.01% 948,621
2011-02-08 2011-02-02 6.711 141,929 +5,508 0.01% 952,492
2011-02-07 2011-01-31 6.711 136,421 +4,589 0.01% 915,528
2011-01-21 2011-01-19 6.776 131,832 +8,261 0.01% 893,348
2011-01-20 2011-01-18 6.994 123,571 +13,768 0.01% 864,293
2011-01-19 2011-01-17 7.103 109,803 -13,768 0.01% 779,958
2011-01-18 2011-01-14 6.951 123,571 +6,425 0.01% 858,908
2011-01-17 2011-01-13 6.842 117,146 +4,590 0.01% 801,487
2011-01-13 2011-01-11 7.081 112,556 +4,589 0.01% 797,061
2011-01-12 2011-01-10 6.733 107,967 +7,343 0.01% 726,924
2011-01-07 2011-01-05 7.125 100,624 -22,029 0.00% 716,950
2011-01-06 2011-01-04 7.125 122,653 +24,783 0.01% 873,907
2011-01-05 2011-01-03 6.885 97,870 -84,446 0.00% 673,870
2011-01-04 2010-12-31 6.341 182,316 -7,343 0.01% 1,155,999
2011-01-03 2010-12-29 6.253 189,659 +36,716 0.01% 1,186,028
2010-12-29 2010-12-24 6.515 152,943 -22,948 0.01% 996,415
2010-12-21 2010-12-17 6.123 175,891 +9,179 0.01% 1,076,935
2010-12-10 2010-12-08 6.014 166,712 +9,179 0.01% 1,002,572
2010-12-08 2010-12-06 5.839 157,533 +18,358 0.01% 919,911
2010-12-07 2010-12-03 5.883 139,175 +18,358 0.01% 818,775
2010-12-06 2010-12-02 6.079 120,817 +3,671 0.01% 734,466
2010-11-22 2010-11-18 5.861 117,146 +4,590 0.01% 686,624
2010-11-10 2010-11-08 6.079 112,556 +13,768 0.01% 684,246
2010-11-04 2010-11-02 5.752 98,788 +4,590 0.00% 568,261
2010-10-26 2010-10-22 5.992 94,198 -50,484 0.00% 564,435
2010-10-25 2010-10-21 5.883 144,682 -13,769 0.01% 851,173
2010-10-21 2010-10-19 6.123 158,451 -4,589 0.01% 970,154
2010-10-19 2010-10-15 6.166 163,040 +4,589 0.01% 1,005,357
2010-10-15 2010-10-13 5.709 158,451 +18,358 0.01% 904,557
2010-10-11 2010-10-07 5.578 140,093 -13,768 0.01% 781,441
2010-10-07 2010-10-05 5.513 153,861 +13,768 0.01% 848,181
2010-09-28 2010-09-24 5.622 140,093 +22,947 0.01% 787,546
2010-09-03 2010-09-01 5.556 117,146 -16,522 0.01% 650,889
2010-09-02 2010-08-31 5.491 133,668 -6,425 0.01% 733,952
2010-08-31 2010-08-27 5.687 140,093 -45,894 0.01% 796,703
2010-08-20 2010-08-18 5.469 185,987 -45,895 0.01% 1,017,175
2010-07-30 2010-07-28 5.273 231,882 -22,947 0.01% 1,222,706
2010-07-28 2010-07-26 4.903 254,829 +13,768 0.02% 1,249,312
2010-07-23 2010-07-21 4.903 241,061 +45,895 0.01% 1,181,814
2010-07-06 2010-07-02 5.164 195,166 +55,073 0.01% 1,007,841
2010-07-02 2010-06-29 5.491 140,093 +45,895 0.01% 769,231
2010-06-23 2010-06-21 5.774 94,198 -4,590 0.01% 543,910
2010-06-21 2010-06-17 5.491 98,788 +4,590 0.01% 542,431
2010-06-01 2010-05-28 5.839 94,198 -18,358 0.01% 550,068
2010-05-26 2010-05-24 5.273 112,556 +18,358 0.01% 593,504
2010-05-13 2010-05-11 6.057 94,198 +27,536 0.01% 570,592
2010-05-12 2010-05-10 6.297 66,662 -45,894 0.00% 419,774
2010-05-11 2010-05-07 5.861 112,556 +55,073 0.01% 659,721
2010-05-10 2010-05-06 6.210 57,483 +55,074 0.00% 356,964
2010-04-28 2010-04-26 6.973 2,409 -45,895 0.00% 16,797
2010-04-23 2010-04-21 6.580 48,304 -9,179 0.00% 317,855
2010-04-14 2010-04-12 6.166 57,483 +9,179 0.00% 354,459
2010-04-08 2010-04-01 6.537 48,304 -59,663 0.00% 315,750
2010-04-07 2010-03-31 6.253 107,967 -18,358 0.01% 675,169
2010-03-23 2010-03-19 5.861 126,325 +20,194 0.01% 740,425
2010-03-15 2010-03-11 5.839 106,131 +22,947 0.01% 619,750
2010-01-29 2010-01-27 5.425 83,184 +13,769 0.01% 451,314
2010-01-25 2010-01-21 6.057 69,415 -9,179 0.00% 420,473
2010-01-22 2010-01-20 6.014 78,594 +9,179 0.00% 472,648
2010-01-21 2010-01-19 6.101 69,415 +22,947 0.00% 423,498
2010-01-20 2010-01-18 6.253 46,468 +44,059 0.00% 290,586
2010-01-14 2010-01-12 5.970 2,409 -4,590 0.00% 14,382
2010-01-13 2010-01-11 5.927 6,999 -5,507 0.00% 41,481
2010-01-08 2010-01-06 5.927 12,506 +5,507 0.00% 74,119
2010-01-05 2009-12-31 5.643 6,999 +4,590 0.00% 39,498
2009-11-25 2009-11-23 5.469 2,409 -459 0.00% 13,175
2009-11-16 2009-11-12 5.600 2,868 -45,895 0.00% 16,060
2009-11-13 2009-11-11 4.946 48,763 -9,179 0.00% 241,188
2009-11-11 2009-11-09 4.750 57,942 +45,895 0.00% 275,226
2009-11-10 2009-11-06 4.489 12,047 +9,179 0.00% 54,074
2009-10-21 2009-10-19 3.900 2,868 -9,179 0.00% 11,186
2009-10-19 2009-10-15 3.922 12,047 +9,179 0.00% 47,249
2009-10-16 2009-10-14 3.966 2,868 -4,590 0.00% 11,373
2009-10-13 2009-10-09 3.639 7,458 -18,358 0.00% 27,138
2009-10-12 2009-10-08 3.508 25,816 +18,358 0.00% 90,564
2009-10-09 2009-10-07 3.421 7,458 -4,589 0.00% 25,513
2009-10-08 2009-10-06 3.421 12,047 -18,358 0.00% 41,211
2009-10-06 2009-10-02 3.268 30,405 +13,768 0.00% 99,375
2009-09-24 2009-09-22 3.399 16,637 +9,179 0.00% 56,551
2009-09-16 2009-09-14 3.508 7,458 -22,947 0.00% 26,163
2009-09-15 2009-09-11 3.530 30,405 -45,895 0.00% 107,325
2009-09-14 2009-09-10 3.530 76,300 +45,895 0.00% 269,326
2009-09-11 2009-09-09 3.399 30,405 -114,736 0.00% 103,350
2009-09-10 2009-09-08 3.399 145,141 +50,484 0.01% 493,349
2009-09-09 2009-09-07 3.399 94,657 +91,789 0.01% 321,749
2009-09-08 2009-09-04 3.530 2,868 -22,948 0.00% 10,124
2009-08-27 2009-08-25 3.464 25,816 +22,948 0.00% 89,439
2009-08-11 2009-08-07 3.704 2,868 -9,179 0.00% 10,623
2009-08-10 2009-08-06 3.770 12,047 -7,343 0.00% 45,411
2009-08-05 2009-08-03 3.813 19,390 -22,948 0.00% 73,936
2009-07-30 2009-07-28 3.617 42,338 +22,948 0.00% 153,136
2009-07-29 2009-07-27 3.617 19,390 +4,589 0.00% 70,133
2009-07-27 2009-07-23 3.748 14,801 -5,507 0.00% 55,470
2009-07-21 2009-07-17 3.530 20,308 -5,508 0.00% 71,684
2009-07-17 2009-07-15 3.312 25,816 -27,536 0.00% 85,501
2009-07-14 2009-07-10 3.203 53,352 +30,290 0.00% 170,886
2009-07-10 2009-07-08 3.312 23,062 +2,754 0.00% 76,380
2009-07-06 2009-07-02 3.312 20,308 -6,426 0.00% 67,259
2009-07-03 2009-06-30 3.486 26,734 -22,947 0.00% 93,202
2009-06-30 2009-06-26 3.443 49,681 +13,769 0.00% 171,036
2009-06-26 2009-06-24 3.290 35,912 +13,768 0.00% 118,156
2009-06-22 2009-06-18 3.138 22,144 -22,947 0.00% 69,480
2009-06-19 2009-06-17 3.159 45,091 -9,179 0.00% 142,461
2009-06-17 2009-06-15 2.942 54,270 +22,947 0.00% 159,637
2009-06-16 2009-06-12 3.159 31,323 +4,589 0.00% 98,963
2009-06-15 2009-06-11 3.203 26,734 -9,178 0.00% 85,629
2009-06-11 2009-06-09 3.356 35,912 -4,590 0.00% 120,504
2009-06-10 2009-06-08 3.552 40,502 -77,103 0.00% 143,848
2009-06-09 2009-06-05 3.159 117,605 -42,223 0.01% 371,564
2009-06-08 2009-06-04 3.072 159,828 +46,813 0.01% 491,034
2009-06-05 2009-06-03 2.745 113,015 -45,895 0.01% 310,275
2009-06-04 2009-06-02 2.571 158,910 +91,789 0.01% 408,576
2009-06-03 2009-06-01 2.593 67,121 -59,663 0.00% 174,038
2009-06-02 2009-05-29 2.506 126,784 -9,178 0.01% 317,689
2009-06-01 2009-05-27 2.528 135,962 +22,947 0.01% 343,649
2009-05-29 2009-05-26 2.484 113,015 +27,537 0.01% 280,725
2009-05-27 2009-05-25 2.397 85,478 +32,126 0.01% 204,874
2009-05-26 2009-05-22 2.528 53,352 +41,305 0.00% 134,849
2009-05-22 2009-05-20 2.724 12,047 -9,179 0.00% 32,812
2009-05-19 2009-05-15 2.549 21,226 +4,589 0.00% 54,112
2009-05-18 2009-05-14 2.745 16,637 -9,179 0.00% 45,676
2009-05-15 2009-05-13 2.702 25,816 -9,179 0.00% 69,751
2009-05-13 2009-05-11 2.201 34,995 +22,948 0.00% 77,014
2009-05-12 2009-05-08 2.310 12,047 -22,948 0.00% 27,824
2009-04-20 2009-04-16 2.397 34,995 -13,768 0.00% 83,876
2009-04-15 2009-04-09 2.397 48,763 +45,895 0.00% 116,875
2009-04-07 2009-04-03 2.179 2,868 -4,590 0.00% 6,249
2009-04-06 2009-04-02 2.201 7,458 +4,590 0.00% 16,413
2009-04-03 2009-04-01 2.179 2,868 -4,590 0.00% 6,249
2009-03-31 2009-03-27 2.135 7,458 +4,590 0.00% 15,925
2009-02-24 2009-02-20 1.896 2,868 -9,179 0.00% 5,437
2009-01-15 2009-01-13 1.939 12,047 +9,179 0.00% 23,362
2008-12-01 2008-11-27 1.787 2,868 -25,701 0.00% 5,124
2008-11-28 2008-11-26 1.787 28,569 -13,769 0.00% 51,044
2008-11-27 2008-11-25 1.874 42,338 +4,590 0.00% 79,336
2008-11-26 2008-11-24 2.070 37,748 +25,701 0.00% 78,137
2008-06-24 2008-06-20 3.770 12,047 -4,590 0.01% 45,411
2008-06-19 2008-06-17 4.140 16,637 +13,769 0.01% 68,876
2008-06-03 2008-05-30 8.280 2,868 -9,179 0.00% 23,747
2008-06-02 2008-05-29 7.474 12,047 +9,179 0.01% 90,035
2008-03-03 2008-02-28 3.857 2,868 -18,358 0.01% 11,061
2008-02-04 2008-01-31 3.377 21,226 -1,836 0.06% 71,687
2008-02-01 2008-01-30 3.878 23,062 -11,933 0.06% 89,445
2008-01-31 2008-01-29 4.205 34,995 -79,856 0.09% 147,164
2008-01-11 2008-01-09 1.656 114,851 +45,895 0.30% 190,190
2008-01-10 2008-01-08 1.373 68,956 +66,088 0.18% 94,657
2007-11-30 2007-11-28 2.310 2,868 -36,716 0.01% 6,624
2007-08-22 2007-08-20 3.377 39,584 +36,716 0.10% 133,688
2007-06-26 2007-06-22 2.942 2,868 0.01% 8,436

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top