History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 19,846,209 | +0 | 0.20% | 48,226,288 |
| 2025-10-13 | 2025-10-09 | 2.410 | 19,846,209 | +0 | 0.20% | 47,829,364 |
| 2025-10-10 | 2025-10-08 | 2.370 | 19,846,209 | +700,000 | 0.20% | 47,035,515 |
| 2025-10-08 | 2025-10-03 | 2.380 | 19,146,209 | +4,000 | 0.19% | 45,567,977 |
| 2025-10-03 | 2025-09-30 | 2.390 | 19,142,209 | +30,000 | 0.19% | 45,749,880 |
| 2025-10-02 | 2025-09-29 | 2.420 | 19,112,209 | +4,000 | 0.19% | 46,251,546 |
| 2025-09-26 | 2025-09-24 | 2.440 | 19,108,209 | +4,000 | 0.19% | 46,624,030 |
| 2025-09-24 | 2025-09-22 | 2.460 | 19,104,209 | +4,000 | 0.19% | 46,996,354 |
| 2025-09-22 | 2025-09-18 | 2.500 | 19,100,209 | +40,000 | 0.19% | 47,750,522 |
| 2025-09-19 | 2025-09-17 | 2.540 | 19,060,209 | +100,000 | 0.19% | 48,412,931 |
| 2025-09-18 | 2025-09-16 | 2.520 | 18,960,209 | -1,350,000 | 0.19% | 47,779,727 |
| 2025-09-16 | 2025-09-12 | 2.590 | 20,310,209 | +1,500,000 | 0.20% | 52,603,441 |
| 2025-09-15 | 2025-09-11 | 2.570 | 18,810,209 | +800,000 | 0.19% | 48,342,237 |
| 2025-09-11 | 2025-09-09 | 2.540 | 18,010,209 | +6,000 | 0.18% | 45,745,931 |
| 2025-09-09 | 2025-09-05 | 2.766 | 18,004,209 | +5,000,000 | 0.18% | 49,791,805 |
| 2025-09-08 | 2025-09-04 | 2.714 | 13,004,209 | +4,372,474 | 0.13% | 35,295,506 |
| 2025-08-28 | 2025-08-26 | 2.652 | 8,631,735 | +3,890 | 0.09% | 22,895,459 |
| 2025-08-21 | 2025-08-19 | 2.622 | 8,627,845 | +1,476,523 | 0.09% | 22,619,034 |
| 2025-08-20 | 2025-08-18 | 2.652 | 7,151,322 | +11,673 | 0.07% | 18,968,701 |
| 2025-08-19 | 2025-08-15 | 2.663 | 7,139,649 | +972,676 | 0.07% | 19,011,140 |
| 2025-08-18 | 2025-08-14 | 2.704 | 6,166,973 | +1,949,244 | 0.06% | 16,674,750 |
| 2025-08-15 | 2025-08-13 | 2.724 | 4,217,729 | +202,317 | 0.04% | 11,490,954 |
| 2025-08-14 | 2025-08-12 | 2.776 | 4,015,412 | -9,727 | 0.04% | 11,146,164 |
| 2025-08-13 | 2025-08-11 | 2.724 | 4,025,139 | +5,836 | 0.04% | 10,966,254 |
| 2025-08-12 | 2025-08-08 | 2.735 | 4,019,303 | +3,891 | 0.04% | 10,991,676 |
| 2025-08-07 | 2025-08-05 | 2.807 | 4,015,412 | +5,836 | 0.04% | 11,270,010 |
| 2025-08-05 | 2025-08-01 | 2.745 | 4,009,576 | +3,891 | 0.04% | 11,006,298 |
| 2025-08-01 | 2025-07-30 | 2.786 | 4,005,685 | +3,890 | 0.04% | 11,160,345 |
| 2025-07-23 | 2025-07-21 | 2.694 | 4,001,795 | +3,891 | 0.04% | 10,779,228 |
| 2025-07-15 | 2025-07-11 | 2.652 | 3,997,904 | -29,180 | 0.04% | 10,604,339 |
| 2025-07-10 | 2025-07-08 | 2.488 | 4,027,084 | -15,563 | 0.04% | 10,019,305 |
| 2025-07-02 | 2025-06-27 | 2.437 | 4,042,647 | +29,180 | 0.04% | 9,850,215 |
| 2025-06-27 | 2025-06-25 | 2.550 | 4,013,467 | +3,891 | 0.04% | 10,232,999 |
| 2025-06-23 | 2025-06-19 | 2.581 | 4,009,576 | +19,453 | 0.04% | 10,346,744 |
| 2025-06-17 | 2025-06-13 | 2.509 | 3,990,123 | +5,836 | 0.04% | 10,009,391 |
| 2025-06-10 | 2025-06-06 | 2.770 | 3,984,287 | +138,916 | 0.04% | 11,034,886 |
| 2025-06-06 | 2025-06-04 | 2.748 | 3,845,371 | +3,755 | 0.04% | 10,568,220 |
| 2025-06-03 | 2025-05-30 | 2.748 | 3,841,616 | +5,633 | 0.04% | 10,557,900 |
| 2025-05-26 | 2025-05-22 | 2.791 | 3,835,983 | +9,387 | 0.04% | 10,705,867 |
| 2025-05-22 | 2025-05-20 | 2.780 | 3,826,596 | -41,305 | 0.04% | 10,638,907 |
| 2025-05-21 | 2025-05-19 | 2.663 | 3,867,901 | +5,632 | 0.04% | 10,300,522 |
| 2025-05-09 | 2025-05-07 | 2.567 | 3,862,269 | -37,550 | 0.04% | 9,915,245 |
| 2025-04-16 | 2025-04-14 | 2.589 | 3,899,819 | +37,550 | 0.04% | 10,094,728 |
| 2025-04-10 | 2025-04-08 | 2.493 | 3,862,269 | +5,633 | 0.04% | 9,627,250 |
| 2025-04-09 | 2025-04-07 | 2.461 | 3,856,636 | -1,878 | 0.04% | 9,489,963 |
| 2025-04-01 | 2025-03-28 | 2.429 | 3,858,514 | +5,633 | 0.04% | 9,371,278 |
| 2025-03-27 | 2025-03-25 | 2.386 | 3,852,881 | -24,408 | 0.04% | 9,193,428 |
| 2025-03-26 | 2025-03-24 | 2.429 | 3,877,289 | -22,530 | 0.04% | 9,416,877 |
| 2025-03-25 | 2025-03-21 | 2.418 | 3,899,819 | +46,938 | 0.04% | 9,430,054 |
| 2024-12-30 | 2024-12-24 | 2.706 | 3,852,881 | +1,267,331 | 0.04% | 10,424,691 |
| 2024-12-18 | 2024-12-16 | 2.589 | 2,585,550 | -75,101 | 0.03% | 6,692,727 |
| 2024-12-17 | 2024-12-13 | 2.503 | 2,660,651 | -97,632 | 0.03% | 6,660,390 |
| 2024-12-13 | 2024-12-11 | 2.450 | 2,758,283 | -739,745 | 0.03% | 6,757,881 |
| 2024-12-12 | 2024-12-10 | 2.429 | 3,498,028 | -193,386 | 0.04% | 8,495,756 |
| 2024-12-09 | 2024-12-05 | 2.365 | 3,691,414 | -938,763 | 0.04% | 8,729,505 |
| 2024-12-05 | 2024-12-03 | 2.386 | 4,630,177 | -938,763 | 0.05% | 11,048,148 |
| 2024-11-28 | 2024-11-26 | 2.301 | 5,568,940 | +469,381 | 0.06% | 12,813,571 |
| 2024-11-27 | 2024-11-25 | 2.290 | 5,099,559 | +469,382 | 0.05% | 11,679,250 |
| 2024-11-25 | 2024-11-21 | 2.365 | 4,630,177 | +18,775 | 0.05% | 10,949,504 |
| 2024-11-15 | 2024-11-13 | 2.375 | 4,611,402 | +24,408 | 0.05% | 10,954,227 |
| 2024-11-11 | 2024-11-07 | 2.450 | 4,586,994 | +548,238 | 0.05% | 11,238,281 |
| 2024-11-05 | 2024-11-01 | 2.482 | 4,038,756 | +93,876 | 0.04% | 10,024,147 |
| 2024-10-29 | 2024-10-25 | 2.535 | 3,944,880 | +3,755 | 0.04% | 10,001,258 |
| 2024-10-23 | 2024-10-21 | 2.567 | 3,941,125 | +563,258 | 0.04% | 10,117,685 |
| 2024-10-22 | 2024-10-18 | 2.610 | 3,377,867 | +15,021 | 0.04% | 8,815,613 |
| 2024-10-16 | 2024-10-14 | 2.631 | 3,362,846 | +751,010 | 0.04% | 8,848,055 |
| 2024-10-15 | 2024-10-10 | 2.578 | 2,611,836 | -46,938 | 0.03% | 6,732,946 |
| 2024-10-10 | 2024-10-08 | 2.631 | 2,658,774 | +140,815 | 0.03% | 6,995,556 |
| 2024-10-08 | 2024-10-04 | 2.876 | 2,517,959 | -495,668 | 0.03% | 7,241,963 |
| 2024-10-04 | 2024-10-02 | 2.855 | 3,013,627 | -187,752 | 0.03% | 8,603,362 |
| 2024-10-03 | 2024-09-30 | 2.578 | 3,201,379 | +18,775 | 0.03% | 8,252,705 |
| 2024-10-02 | 2024-09-27 | 2.631 | 3,182,604 | +18,775 | 0.03% | 8,373,816 |
| 2024-09-09 | 2024-09-04 | 2.452 | 3,163,829 | +98,870 | 0.03% | 7,758,005 |
| 2024-07-25 | 2024-07-23 | 2.595 | 3,064,959 | -10,913 | 0.03% | 7,953,693 |
| 2024-06-24 | 2024-06-20 | 2.705 | 3,075,872 | -9,094 | 0.03% | 8,320,234 |
| 2024-06-20 | 2024-06-18 | 2.694 | 3,084,966 | +305,567 | 0.03% | 8,310,911 |
| 2024-06-13 | 2024-06-11 | 2.683 | 2,779,399 | +90,943 | 0.03% | 7,457,150 |
| 2024-06-12 | 2024-06-07 | 3.156 | 2,688,456 | -45,472 | 0.03% | 8,483,759 |
| 2024-06-11 | 2024-06-06 | 3.031 | 2,733,928 | +85,559 | 0.03% | 8,285,886 |
| 2024-06-06 | 2024-06-04 | 3.076 | 2,648,369 | +17,619 | 0.03% | 8,146,825 |
| 2024-06-04 | 2024-05-31 | 2.826 | 2,630,750 | +44,048 | 0.03% | 7,435,660 |
| 2024-05-29 | 2024-05-27 | 2.951 | 2,586,702 | -154,169 | 0.03% | 7,634,144 |
| 2024-05-27 | 2024-05-23 | 2.860 | 2,740,871 | -308,338 | 0.03% | 7,840,247 |
| 2024-05-23 | 2024-05-21 | 2.781 | 3,049,209 | +61,667 | 0.03% | 8,479,962 |
| 2024-05-21 | 2024-05-17 | 2.792 | 2,987,542 | +17,620 | 0.03% | 8,342,376 |
| 2024-05-20 | 2024-05-16 | 2.804 | 2,969,922 | -79,287 | 0.03% | 8,326,886 |
| 2024-05-17 | 2024-05-14 | 2.747 | 3,049,209 | -590,720 | 0.03% | 8,376,125 |
| 2024-05-14 | 2024-05-10 | 2.543 | 3,639,929 | -8,810 | 0.04% | 9,255,109 |
| 2024-05-09 | 2024-05-07 | 2.486 | 3,648,739 | -88,096 | 0.04% | 9,070,423 |
| 2024-05-08 | 2024-05-06 | 2.429 | 3,736,835 | -79,287 | 0.04% | 9,077,334 |
| 2024-05-03 | 2024-04-30 | 2.248 | 3,816,122 | -15,858 | 0.04% | 8,576,855 |
| 2024-04-26 | 2024-04-24 | 2.213 | 3,831,980 | +7,048 | 0.04% | 8,482,004 |
| 2024-04-24 | 2024-04-22 | 2.134 | 3,824,932 | +8,810 | 0.04% | 8,162,481 |
| 2024-04-11 | 2024-04-09 | 2.089 | 3,816,122 | +21,143 | 0.04% | 7,970,410 |
| 2024-02-16 | 2024-02-14 | 1.941 | 3,794,979 | +14,095 | 0.04% | 7,366,244 |
| 2024-02-15 | 2024-02-09 | 2.009 | 3,780,884 | +35,239 | 0.04% | 7,596,390 |
| 2024-02-05 | 2024-02-01 | 2.111 | 3,745,645 | +12,334 | 0.04% | 7,908,246 |
| 2024-01-18 | 2024-01-16 | 2.225 | 3,733,311 | +35,238 | 0.04% | 8,305,979 |
| 2024-01-16 | 2024-01-12 | 2.327 | 3,698,073 | -35,238 | 0.04% | 8,605,378 |
| 2024-01-02 | 2023-12-28 | 1.941 | 3,733,311 | -52,858 | 0.04% | 7,246,543 |
| 2023-12-29 | 2023-12-27 | 1.907 | 3,786,169 | -140,955 | 0.04% | 7,220,211 |
| 2023-12-14 | 2023-12-12 | 1.737 | 3,927,124 | -10,572 | 0.04% | 6,820,350 |
| 2023-12-01 | 2023-11-29 | 1.771 | 3,937,696 | +52,858 | 0.04% | 6,972,803 |
| 2023-11-29 | 2023-11-27 | 1.828 | 3,884,838 | +44,049 | 0.04% | 7,099,690 |
| 2023-11-20 | 2023-11-16 | 1.862 | 3,840,789 | +52,858 | 0.04% | 7,149,981 |
| 2023-11-10 | 2023-11-08 | 1.862 | 3,787,931 | +26,429 | 0.04% | 7,051,581 |
| 2023-11-09 | 2023-11-07 | 1.896 | 3,761,502 | +26,429 | 0.04% | 7,130,474 |
| 2023-11-07 | 2023-11-03 | 1.907 | 3,735,073 | -35,239 | 0.04% | 7,122,771 |
| 2023-11-06 | 2023-11-02 | 1.896 | 3,770,312 | +35,239 | 0.04% | 7,147,174 |
| 2023-10-31 | 2023-10-27 | 1.896 | 3,735,073 | -52,858 | 0.04% | 7,080,374 |
| 2023-10-30 | 2023-10-26 | 1.884 | 3,787,931 | +52,858 | 0.04% | 7,137,576 |
| 2023-10-25 | 2023-10-20 | 1.884 | 3,735,073 | -686,797 | 0.04% | 7,037,976 |
| 2023-10-24 | 2023-10-19 | 1.918 | 4,421,870 | -264,290 | 0.05% | 8,482,684 |
| 2023-10-17 | 2023-10-13 | 1.896 | 4,686,160 | +44,048 | 0.05% | 8,883,297 |
| 2023-09-27 | 2023-09-25 | 2.081 | 4,642,112 | +184,629 | 0.05% | 9,658,170 |
| 2023-09-11 | 2023-09-06 | 2.140 | 4,457,483 | -84,592 | 0.05% | 9,537,506 |
| 2023-08-14 | 2023-08-10 | 2.199 | 4,542,075 | +1,692 | 0.05% | 9,986,972 |
| 2023-08-08 | 2023-08-04 | 2.246 | 4,540,383 | -121,814 | 0.05% | 10,197,945 |
| 2023-06-27 | 2023-06-23 | 2.104 | 4,662,197 | +16,918 | 0.05% | 9,810,185 |
| 2023-06-12 | 2023-06-08 | 2.427 | 4,645,279 | +210,490 | 0.05% | 11,273,875 |
| 2023-06-05 | 2023-06-01 | 2.501 | 4,434,789 | +79,952 | 0.05% | 11,092,506 |
| 2023-05-30 | 2023-05-25 | 2.328 | 4,354,837 | +20,997 | 0.05% | 10,137,599 |
| 2023-05-09 | 2023-05-05 | 2.650 | 4,333,840 | -96,911 | 0.05% | 11,483,968 |
| 2022-11-23 | 2022-11-21 | 2.353 | 4,430,751 | +96,911 | 0.05% | 10,424,045 |
| 2022-10-20 | 2022-10-18 | 2.316 | 4,333,840 | -40,380 | 0.05% | 10,035,056 |
| 2022-10-12 | 2022-10-10 | 2.167 | 4,374,220 | +56,532 | 0.05% | 9,478,596 |
| 2022-09-28 | 2022-09-26 | 2.154 | 4,317,688 | +172,708 | 0.05% | 9,300,404 |
| 2022-09-23 | 2022-09-21 | 2.373 | 4,144,980 | +77,529 | 0.05% | 9,837,265 |
| 2022-09-22 | 2022-09-20 | 2.451 | 4,067,451 | -38,765 | 0.05% | 9,968,046 |
| 2022-09-21 | 2022-09-19 | 2.412 | 4,106,216 | +411,321 | 0.05% | 9,904,157 |
| 2022-08-17 | 2022-08-15 | 2.902 | 3,694,895 | -38,764 | 0.05% | 10,723,060 |
| 2022-08-12 | 2022-08-10 | 2.838 | 3,733,659 | +38,764 | 0.05% | 10,594,768 |
| 2022-08-04 | 2022-08-02 | 2.928 | 3,694,895 | -1,550 | 0.05% | 10,818,376 |
| 2022-07-04 | 2022-06-29 | 3.044 | 3,696,445 | -77,530 | 0.05% | 11,252,016 |
| 2022-06-16 | 2022-06-14 | 3.018 | 3,773,975 | +15,506 | 0.05% | 11,390,662 |
| 2022-06-13 | 2022-06-09 | 3.285 | 3,758,469 | +98,752 | 0.05% | 12,346,965 |
| 2022-06-07 | 2022-06-02 | 3.431 | 3,659,717 | +150,985 | 0.05% | 12,555,813 |
| 2022-05-20 | 2022-05-18 | 3.312 | 3,508,732 | -75,493 | 0.05% | 11,619,509 |
| 2022-05-19 | 2022-05-17 | 3.259 | 3,584,225 | -75,492 | 0.05% | 11,679,599 |
| 2022-05-05 | 2022-05-03 | 3.444 | 3,659,717 | -37,746 | 0.05% | 12,604,291 |
| 2022-04-19 | 2022-04-13 | 3.418 | 3,697,463 | -22,648 | 0.05% | 12,636,334 |
| 2022-04-06 | 2022-04-01 | 3.325 | 3,720,111 | -31,706 | 0.05% | 12,368,789 |
| 2022-04-04 | 2022-03-31 | 3.192 | 3,751,817 | -52,845 | 0.05% | 11,977,226 |
| 2022-04-01 | 2022-03-30 | 3.630 | 3,804,662 | -150,985 | 0.05% | 13,809,063 |
| 2022-03-23 | 2022-03-21 | 3.709 | 3,955,647 | -75,492 | 0.05% | 14,671,453 |
| 2022-03-21 | 2022-03-17 | 3.735 | 4,031,139 | -37,746 | 0.05% | 15,058,248 |
| 2022-03-17 | 2022-03-15 | 3.391 | 4,068,885 | +37,746 | 0.05% | 13,797,898 |
| 2022-03-16 | 2022-03-14 | 3.696 | 4,031,139 | +60,394 | 0.05% | 14,898,054 |
| 2022-03-15 | 2022-03-11 | 3.881 | 3,970,745 | -126,827 | 0.05% | 15,411,226 |
| 2022-03-14 | 2022-03-10 | 4.000 | 4,097,572 | -226,477 | 0.05% | 16,391,968 |
| 2022-03-11 | 2022-03-09 | 3.841 | 4,324,049 | -226,477 | 0.06% | 16,610,632 |
| 2022-03-10 | 2022-03-08 | 3.934 | 4,550,526 | -19,628 | 0.06% | 17,902,580 |
| 2022-03-09 | 2022-03-07 | 3.974 | 4,570,154 | -25,667 | 0.06% | 18,161,414 |
| 2022-02-14 | 2022-02-10 | 4.159 | 4,595,821 | -452,954 | 0.06% | 19,115,705 |
| 2022-02-10 | 2022-02-08 | 4.067 | 5,048,775 | -226,476 | 0.07% | 20,531,560 |
| 2022-02-08 | 2022-02-04 | 4.040 | 5,275,251 | -75,493 | 0.07% | 21,312,801 |
| 2022-01-12 | 2022-01-10 | 4.173 | 5,350,744 | -15,098 | 0.07% | 22,326,584 |
| 2021-12-20 | 2021-12-16 | 4.014 | 5,365,842 | -83,041 | 0.07% | 21,536,646 |
| 2021-12-07 | 2021-12-03 | 3.894 | 5,448,883 | -75,493 | 0.07% | 21,220,342 |
| 2021-12-03 | 2021-12-01 | 3.802 | 5,524,376 | -1,510 | 0.07% | 21,002,098 |
| 2021-12-02 | 2021-11-30 | 3.855 | 5,525,886 | -52,844 | 0.07% | 21,300,631 |
| 2021-11-16 | 2021-11-12 | 3.802 | 5,578,730 | +4,529 | 0.07% | 21,208,737 |
| 2021-11-11 | 2021-11-09 | 3.735 | 5,574,201 | +90,591 | 0.07% | 20,822,329 |
| 2021-11-10 | 2021-11-08 | 3.735 | 5,483,610 | +120,788 | 0.07% | 20,483,928 |
| 2021-11-09 | 2021-11-05 | 3.775 | 5,362,822 | -21,138 | 0.07% | 20,245,840 |
| 2021-11-08 | 2021-11-04 | 3.815 | 5,383,960 | +15,098 | 0.07% | 20,539,595 |
| 2021-11-01 | 2021-10-28 | 3.908 | 5,368,862 | +37,746 | 0.07% | 20,979,823 |
| 2021-10-28 | 2021-10-26 | 4.053 | 5,331,116 | +15,099 | 0.07% | 21,609,122 |
| 2021-10-26 | 2021-10-22 | 4.120 | 5,316,017 | +18,118 | 0.07% | 21,900,010 |
| 2021-10-22 | 2021-10-20 | 4.186 | 5,297,899 | +63,414 | 0.07% | 22,176,261 |
| 2021-10-19 | 2021-10-15 | 4.146 | 5,234,485 | +12,078 | 0.07% | 21,702,805 |
| 2021-10-15 | 2021-10-11 | 4.226 | 5,222,407 | +125,317 | 0.07% | 22,067,796 |
| 2021-10-08 | 2021-10-06 | 4.544 | 5,097,090 | -226,476 | 0.07% | 23,158,690 |
| 2021-09-23 | 2021-09-20 | 4.187 | 5,323,566 | +153,564 | 0.07% | 22,292,078 |
| 2021-09-10 | 2021-09-08 | 4.583 | 5,170,002 | -183,286 | 0.07% | 23,694,062 |
| 2021-09-09 | 2021-09-07 | 4.556 | 5,353,288 | -183,287 | 0.07% | 24,388,023 |
| 2021-09-06 | 2021-09-02 | 4.569 | 5,536,575 | -14,663 | 0.08% | 25,298,544 |
| 2021-09-03 | 2021-09-01 | 4.351 | 5,551,238 | -73,314 | 0.08% | 24,154,055 |
| 2021-08-31 | 2021-08-27 | 4.187 | 5,624,552 | +7,331 | 0.08% | 23,552,436 |
| 2021-08-10 | 2021-08-06 | 3.969 | 5,617,221 | +1,466 | 0.08% | 22,295,850 |
| 2021-08-02 | 2021-07-29 | 3.819 | 5,615,755 | -4,399 | 0.08% | 21,447,452 |
| 2021-06-24 | 2021-06-22 | 3.956 | 5,620,154 | +4,399 | 0.08% | 22,230,833 |
| 2021-06-11 | 2021-06-09 | 4.256 | 5,615,755 | +144,564 | 0.08% | 23,901,081 |
| 2021-05-31 | 2021-05-27 | 4.340 | 5,471,191 | -71,427 | 0.08% | 23,745,394 |
| 2021-05-05 | 2021-05-03 | 4.172 | 5,542,618 | +7,143 | 0.08% | 23,124,216 |
| 2021-05-03 | 2021-04-29 | 4.242 | 5,535,475 | -107,141 | 0.08% | 23,481,905 |
| 2021-04-22 | 2021-04-20 | 4.368 | 5,642,616 | -35,714 | 0.08% | 24,647,388 |
| 2021-04-14 | 2021-04-12 | 4.214 | 5,678,330 | -21,428 | 0.08% | 23,928,911 |
| 2021-04-09 | 2021-04-07 | 4.116 | 5,699,758 | -21,428 | 0.08% | 23,460,624 |
| 2021-04-07 | 2021-03-31 | 4.130 | 5,721,186 | +42,856 | 0.08% | 23,628,921 |
| 2021-03-23 | 2021-03-19 | 4.410 | 5,678,330 | -4,286 | 0.08% | 25,041,883 |
| 2021-03-08 | 2021-03-04 | 4.256 | 5,682,616 | +14,286 | 0.08% | 24,185,646 |
| 2021-02-26 | 2021-02-24 | 4.270 | 5,668,330 | +35,714 | 0.08% | 24,204,202 |
| 2021-02-10 | 2021-02-08 | 4.312 | 5,632,616 | +11,428 | 0.08% | 24,288,275 |
| 2021-02-08 | 2021-02-04 | 4.368 | 5,621,188 | -142,855 | 0.08% | 24,553,788 |
| 2021-02-05 | 2021-02-03 | 4.410 | 5,764,043 | -35,713 | 0.08% | 25,419,884 |
| 2021-01-22 | 2021-01-20 | 4.690 | 5,799,756 | +8,571 | 0.08% | 27,201,342 |
| 2021-01-12 | 2021-01-08 | 4.466 | 5,791,185 | -49,999 | 0.08% | 25,863,895 |
| 2021-01-11 | 2021-01-07 | 4.410 | 5,841,184 | -5,714 | 0.08% | 25,760,082 |
| 2021-01-08 | 2021-01-06 | 4.480 | 5,846,898 | -14,286 | 0.08% | 26,194,572 |
| 2020-12-29 | 2020-12-24 | 4.326 | 5,861,184 | +214,282 | 0.08% | 25,355,935 |
| 2020-12-28 | 2020-12-22 | 4.228 | 5,646,902 | -128,569 | 0.08% | 23,875,529 |
| 2020-11-09 | 2020-11-05 | 4.396 | 5,775,471 | -14,285 | 0.08% | 25,389,425 |
| 2020-11-05 | 2020-11-03 | 4.186 | 5,789,756 | -57,142 | 0.08% | 24,236,352 |
| 2020-10-29 | 2020-10-27 | 4.130 | 5,846,898 | -35,714 | 0.08% | 24,148,121 |
| 2020-10-23 | 2020-10-21 | 4.158 | 5,882,612 | +71,427 | 0.08% | 24,460,338 |
| 2020-10-22 | 2020-10-20 | 4.186 | 5,811,185 | +14,286 | 0.08% | 24,326,055 |
| 2020-10-20 | 2020-10-16 | 4.214 | 5,796,899 | +14,285 | 0.08% | 24,428,569 |
| 2020-10-07 | 2020-10-05 | 4.158 | 5,782,614 | -14,285 | 0.08% | 24,044,539 |
| 2020-09-28 | 2020-09-24 | 4.242 | 5,796,899 | +14,285 | 0.08% | 24,590,885 |
| 2020-09-23 | 2020-09-21 | 4.560 | 5,782,614 | +154,694 | 0.08% | 26,369,116 |
| 2020-09-22 | 2020-09-18 | 4.574 | 5,627,920 | -11,122 | 0.08% | 25,744,659 |
| 2020-09-18 | 2020-09-16 | 4.459 | 5,639,042 | +13,903 | 0.08% | 25,146,591 |
| 2020-09-04 | 2020-09-02 | 4.445 | 5,625,139 | -13,903 | 0.08% | 25,003,675 |
| 2020-09-02 | 2020-08-31 | 4.387 | 5,639,042 | +13,903 | 0.08% | 24,741,001 |
| 2020-08-25 | 2020-08-21 | 4.661 | 5,625,139 | +5,561 | 0.08% | 26,217,445 |
| 2020-08-24 | 2020-08-20 | 4.646 | 5,619,578 | -1,167,877 | 0.08% | 26,110,689 |
| 2020-08-21 | 2020-08-19 | 4.675 | 6,787,455 | -219,672 | 0.10% | 31,732,364 |
| 2020-08-20 | 2020-08-18 | 4.704 | 7,007,127 | -757,730 | 0.10% | 32,960,959 |
| 2020-08-19 | 2020-08-17 | 4.747 | 7,764,857 | -529,716 | 0.11% | 36,860,354 |
| 2020-08-18 | 2020-08-14 | 4.747 | 8,294,573 | -426,136 | 0.12% | 39,374,955 |
| 2020-08-17 | 2020-08-13 | 4.833 | 8,720,709 | -412,928 | 0.13% | 42,150,543 |
| 2020-08-14 | 2020-08-12 | 4.632 | 9,133,637 | -823,075 | 0.13% | 42,306,950 |
| 2020-08-13 | 2020-08-11 | 4.661 | 9,956,712 | -162,669 | 0.14% | 46,405,885 |
| 2020-08-04 | 2020-07-31 | 4.733 | 10,119,381 | -40,319 | 0.15% | 47,891,887 |
| 2020-07-28 | 2020-07-24 | 4.503 | 10,159,700 | +13,903 | 0.15% | 45,744,335 |
| 2020-07-23 | 2020-07-21 | 4.675 | 10,145,797 | -202,306 | 0.15% | 47,433,113 |
| 2020-07-22 | 2020-07-20 | 4.761 | 10,348,103 | -13,903 | 0.15% | 49,272,073 |
| 2020-07-20 | 2020-07-16 | 4.589 | 10,362,006 | +83,419 | 0.15% | 47,549,573 |
| 2020-07-17 | 2020-07-15 | 4.603 | 10,278,587 | +69,517 | 0.15% | 47,314,635 |
| 2020-07-08 | 2020-07-06 | 4.920 | 10,209,070 | -118,178 | 0.15% | 50,225,514 |
| 2020-07-07 | 2020-07-03 | 4.589 | 10,327,248 | +11,122 | 0.15% | 47,390,074 |
| 2020-06-26 | 2020-06-23 | 4.301 | 10,316,126 | +69,517 | 0.15% | 44,371,073 |
| 2020-06-24 | 2020-06-22 | 4.416 | 10,246,609 | +83,420 | 0.15% | 45,251,256 |
| 2020-06-23 | 2020-06-19 | 4.531 | 10,163,189 | +471,322 | 0.15% | 46,052,441 |
| 2020-06-22 | 2020-06-18 | 4.560 | 9,691,867 | +744,521 | 0.14% | 44,195,577 |
| 2020-06-18 | 2020-06-16 | 4.373 | 8,947,346 | +500,519 | 0.13% | 39,127,303 |
| 2020-06-16 | 2020-06-12 | 4.244 | 8,446,827 | +2,825,151 | 0.12% | 35,844,928 |
| 2020-06-15 | 2020-06-11 | 4.316 | 5,621,676 | +83,419 | 0.08% | 24,260,468 |
| 2020-06-11 | 2020-06-09 | 4.689 | 5,538,257 | +189,672 | 0.08% | 25,969,490 |
| 2020-06-10 | 2020-06-08 | 4.674 | 5,348,585 | -62,391 | 0.08% | 25,001,229 |
| 2020-06-01 | 2020-05-28 | 4.394 | 5,410,976 | -62,392 | 0.08% | 23,776,891 |
| 2020-05-26 | 2020-05-22 | 4.247 | 5,473,368 | +13,564 | 0.08% | 23,243,971 |
| 2020-05-25 | 2020-05-21 | 4.453 | 5,459,804 | -161,404 | 0.08% | 24,313,484 |
| 2020-05-13 | 2020-05-11 | 4.350 | 5,621,208 | +62,391 | 0.08% | 24,452,027 |
| 2020-05-12 | 2020-05-08 | 4.306 | 5,558,817 | +1,357 | 0.08% | 23,934,724 |
| 2020-05-07 | 2020-05-05 | 4.173 | 5,557,460 | +20,345 | 0.08% | 23,191,347 |
| 2020-05-06 | 2020-05-04 | 4.203 | 5,537,115 | -27,127 | 0.08% | 23,269,744 |
| 2020-05-04 | 2020-04-28 | 4.468 | 5,564,242 | +223,795 | 0.08% | 24,860,613 |
| 2020-04-28 | 2020-04-24 | 4.335 | 5,340,447 | +6,782 | 0.08% | 23,151,980 |
| 2020-04-21 | 2020-04-17 | 4.497 | 5,333,665 | +47,471 | 0.08% | 23,987,709 |
| 2020-04-16 | 2020-04-14 | 4.379 | 5,286,194 | +13,564 | 0.08% | 23,150,626 |
| 2020-04-03 | 2020-04-01 | 4.453 | 5,272,630 | +211,588 | 0.08% | 23,479,964 |
| 2020-03-24 | 2020-03-20 | 4.261 | 5,061,042 | +317,382 | 0.07% | 21,567,558 |
| 2020-03-23 | 2020-03-19 | 4.011 | 4,743,660 | -387,647 | 0.07% | 19,025,919 |
| 2020-03-17 | 2020-03-13 | 4.778 | 5,131,307 | +6,782 | 0.08% | 24,515,243 |
| 2020-03-16 | 2020-03-12 | 4.940 | 5,124,525 | +6,781 | 0.08% | 25,314,049 |
| 2020-03-11 | 2020-03-09 | 5.249 | 5,117,744 | +13,564 | 0.08% | 26,865,304 |
| 2020-02-11 | 2020-02-07 | 5.618 | 5,104,180 | -1,357 | 0.08% | 28,675,708 |
| 2020-02-10 | 2020-02-06 | 5.574 | 5,105,537 | -168,185 | 0.08% | 28,457,479 |
| 2020-02-07 | 2020-02-05 | 5.485 | 5,273,722 | +2,713 | 0.08% | 28,928,330 |
| 2020-02-05 | 2020-02-03 | 5.249 | 5,271,009 | -271,267 | 0.08% | 27,669,859 |
| 2020-02-03 | 2020-01-30 | 5.190 | 5,542,276 | +298,393 | 0.08% | 28,766,963 |
| 2020-01-31 | 2020-01-29 | 5.500 | 5,243,883 | +101,725 | 0.08% | 28,841,977 |
| 2020-01-30 | 2020-01-24 | 5.721 | 5,142,158 | +33,909 | 0.08% | 29,419,842 |
| 2020-01-23 | 2020-01-21 | 5.780 | 5,108,249 | +67,816 | 0.08% | 29,527,136 |
| 2020-01-14 | 2020-01-10 | 5.736 | 5,040,433 | +13,564 | 0.07% | 28,912,167 |
| 2020-01-10 | 2020-01-08 | 5.810 | 5,026,869 | -13,564 | 0.07% | 29,204,985 |
| 2020-01-09 | 2020-01-07 | 5.898 | 5,040,433 | +21,702 | 0.07% | 29,729,735 |
| 2019-12-18 | 2019-12-16 | 5.898 | 5,018,731 | +5,425 | 0.07% | 29,601,731 |
| 2019-12-17 | 2019-12-13 | 5.839 | 5,013,306 | +97,656 | 0.07% | 29,274,036 |
| 2019-12-12 | 2019-12-10 | 5.648 | 4,915,650 | +33,909 | 0.07% | 27,761,500 |
| 2019-12-10 | 2019-12-06 | 5.677 | 4,881,741 | -20,345 | 0.07% | 27,713,965 |
| 2019-12-04 | 2019-12-02 | 5.633 | 4,902,086 | +33,908 | 0.07% | 27,612,612 |
| 2019-12-03 | 2019-11-29 | 5.662 | 4,868,178 | +13,563 | 0.07% | 27,565,182 |
| 2019-11-26 | 2019-11-22 | 5.618 | 4,854,615 | +12,207 | 0.07% | 27,273,631 |
| 2019-11-19 | 2019-11-15 | 5.633 | 4,842,408 | +42,047 | 0.07% | 27,276,456 |
| 2019-11-14 | 2019-11-12 | 5.869 | 4,800,361 | +2,712 | 0.07% | 28,172,161 |
| 2019-11-13 | 2019-11-11 | 5.854 | 4,797,649 | +70,530 | 0.07% | 28,085,501 |
| 2019-11-12 | 2019-11-08 | 6.075 | 4,727,119 | +20,345 | 0.07% | 28,718,182 |
| 2019-10-28 | 2019-10-24 | 6.149 | 4,706,774 | +5,425 | 0.07% | 28,941,604 |
| 2019-10-16 | 2019-10-14 | 6.119 | 4,701,349 | -6,782 | 0.07% | 28,769,597 |
| 2019-10-14 | 2019-10-10 | 5.869 | 4,708,131 | +1,357 | 0.07% | 27,630,886 |
| 2019-10-10 | 2019-10-08 | 5.839 | 4,706,774 | +54,253 | 0.07% | 27,484,113 |
| 2019-09-25 | 2019-09-23 | 6.473 | 4,652,521 | +149,644 | 0.07% | 30,117,351 |
| 2019-09-02 | 2019-08-29 | 6.020 | 4,502,877 | -3,967 | 0.07% | 27,105,525 |
| 2019-08-30 | 2019-08-28 | 5.989 | 4,506,844 | -604,312 | 0.07% | 26,993,076 |
| 2019-08-29 | 2019-08-27 | 5.989 | 5,111,156 | -83,308 | 0.08% | 30,612,513 |
| 2019-08-28 | 2019-08-26 | 5.959 | 5,194,464 | -251,246 | 0.08% | 30,954,345 |
| 2019-08-07 | 2019-08-05 | 6.156 | 5,445,710 | -52,894 | 0.08% | 33,522,282 |
| 2019-07-23 | 2019-07-19 | 6.640 | 5,498,604 | +88,597 | 0.08% | 36,509,142 |
| 2019-07-22 | 2019-07-18 | 6.715 | 5,410,007 | -452,242 | 0.08% | 36,330,005 |
| 2019-07-04 | 2019-07-02 | 7.124 | 5,862,249 | +13,223 | 0.09% | 41,760,898 |
| 2019-06-26 | 2019-06-24 | 7.003 | 5,849,026 | -490,574 | 0.09% | 40,958,987 |
| 2019-06-21 | 2019-06-19 | 6.670 | 6,339,600 | +52,893 | 0.10% | 42,284,880 |
| 2019-06-10 | 2019-06-05 | 6.246 | 6,286,707 | -7,934 | 0.09% | 39,269,732 |
| 2019-06-06 | 2019-06-04 | 6.125 | 6,294,641 | +7,934 | 0.10% | 38,557,658 |
| 2019-06-04 | 2019-05-31 | 6.433 | 6,286,707 | +123,357 | 0.09% | 40,443,643 |
| 2019-05-29 | 2019-05-27 | 6.387 | 6,163,350 | -324,100 | 0.09% | 39,364,810 |
| 2019-05-14 | 2019-05-09 | 6.603 | 6,487,450 | +40,188 | 0.10% | 42,835,988 |
| 2019-04-03 | 2019-04-01 | 7.498 | 6,447,262 | -32,410 | 0.10% | 48,339,548 |
| 2019-04-01 | 2019-03-28 | 7.282 | 6,479,672 | -90,748 | 0.10% | 47,183,050 |
| 2019-03-29 | 2019-03-27 | 7.158 | 6,570,420 | +124,454 | 0.10% | 47,032,938 |
| 2019-03-27 | 2019-03-25 | 7.050 | 6,445,966 | +12,964 | 0.10% | 45,445,952 |
| 2019-03-19 | 2019-03-15 | 7.529 | 6,433,002 | +28,327 | 0.10% | 48,431,119 |
| 2019-03-11 | 2019-03-07 | 7.498 | 6,404,675 | -22,039 | 0.10% | 48,020,244 |
| 2019-03-08 | 2019-03-06 | 7.590 | 6,426,714 | +177,607 | 0.11% | 48,780,368 |
| 2019-03-07 | 2019-03-05 | 7.637 | 6,249,107 | -22,039 | 0.10% | 47,721,507 |
| 2019-02-27 | 2019-02-25 | 7.328 | 6,271,146 | +68,709 | 0.10% | 45,954,867 |
| 2019-02-26 | 2019-02-22 | 7.251 | 6,202,437 | +137,418 | 0.10% | 44,972,933 |
| 2019-02-22 | 2019-02-20 | 7.174 | 6,065,019 | +95,934 | 0.10% | 43,508,700 |
| 2019-02-19 | 2019-02-15 | 7.097 | 5,969,085 | +28,686 | 0.10% | 42,360,062 |
| 2019-02-18 | 2019-02-14 | 7.436 | 5,940,399 | +67,413 | 0.10% | 44,172,670 |
| 2019-02-15 | 2019-02-13 | 7.390 | 5,872,986 | +68,709 | 0.10% | 43,399,574 |
| 2019-02-14 | 2019-02-12 | 7.158 | 5,804,277 | +70,006 | 0.10% | 41,548,668 |
| 2019-02-11 | 2019-02-04 | 7.112 | 5,734,271 | -18,150 | 0.09% | 40,782,151 |
| 2019-02-01 | 2019-01-30 | 6.927 | 5,752,421 | +129,640 | 0.09% | 39,846,300 |
| 2019-01-31 | 2019-01-29 | 7.035 | 5,622,781 | -72,598 | 0.09% | 39,555,511 |
| 2019-01-28 | 2019-01-24 | 6.834 | 5,695,379 | +480,949 | 0.09% | 38,923,990 |
| 2019-01-23 | 2019-01-21 | 6.896 | 5,214,430 | +72,598 | 0.09% | 35,958,814 |
| 2019-01-17 | 2019-01-15 | 6.526 | 5,141,832 | +50,987 | 0.08% | 33,554,382 |
| 2019-01-08 | 2019-01-04 | 6.048 | 5,090,845 | -162,050 | 0.08% | 30,786,969 |
| 2018-12-19 | 2018-12-17 | 6.603 | 5,252,895 | +52,404 | 0.09% | 34,684,344 |
| 2018-12-14 | 2018-12-12 | 6.618 | 5,200,491 | +44,078 | 0.09% | 34,418,555 |
| 2018-12-03 | 2018-11-29 | 6.942 | 5,156,413 | -194,460 | 0.08% | 35,797,377 |
| 2018-11-30 | 2018-11-28 | 7.019 | 5,350,873 | -286,375 | 0.09% | 37,560,125 |
| 2018-11-19 | 2018-11-15 | 6.726 | 5,637,248 | +62,318 | 0.09% | 37,917,930 |
| 2018-11-09 | 2018-11-07 | 6.526 | 5,574,930 | +36,299 | 0.09% | 36,380,677 |
| 2018-11-08 | 2018-11-06 | 6.587 | 5,538,631 | +116,676 | 0.09% | 36,485,584 |
| 2018-11-07 | 2018-11-05 | 6.526 | 5,421,955 | +77,784 | 0.09% | 35,382,398 |
| 2018-11-02 | 2018-10-31 | 6.156 | 5,344,171 | -71,302 | 0.09% | 32,896,086 |
| 2018-10-31 | 2018-10-29 | 5.970 | 5,415,473 | -1,296 | 0.09% | 32,332,430 |
| 2018-10-18 | 2018-10-15 | 5.924 | 5,416,769 | +50,987 | 0.09% | 32,089,469 |
| 2018-10-15 | 2018-10-11 | 5.878 | 5,365,782 | -162,050 | 0.09% | 31,539,078 |
| 2018-10-12 | 2018-10-10 | 6.078 | 5,527,832 | -129,640 | 0.09% | 33,600,215 |
| 2018-10-11 | 2018-10-09 | 6.217 | 5,657,472 | -194,460 | 0.09% | 35,173,732 |
| 2018-10-02 | 2018-09-27 | 6.449 | 5,851,932 | -388,920 | 0.10% | 37,736,928 |
| 2018-09-26 | 2018-09-21 | 6.756 | 6,240,852 | +171,907 | 0.10% | 42,163,705 |
| 2018-09-19 | 2018-09-17 | 6.077 | 6,068,945 | +63,674 | 0.10% | 36,882,898 |
| 2018-09-18 | 2018-09-14 | 6.267 | 6,005,271 | +63,350 | 0.10% | 37,633,467 |
| 2018-09-07 | 2018-09-05 | 6.709 | 5,941,921 | -110,229 | 0.10% | 39,862,719 |
| 2018-09-04 | 2018-08-31 | 6.756 | 6,052,150 | +31,675 | 0.10% | 40,888,819 |
| 2018-09-03 | 2018-08-30 | 6.661 | 6,020,475 | +55,748 | 0.10% | 40,104,612 |
| 2018-08-31 | 2018-08-29 | 6.646 | 5,964,727 | -313,584 | 0.10% | 39,639,099 |
| 2018-08-23 | 2018-08-21 | 6.046 | 6,278,311 | +7,602 | 0.11% | 37,957,072 |
| 2018-08-20 | 2018-08-16 | 5.856 | 6,270,709 | -310,417 | 0.11% | 36,723,297 |
| 2018-08-17 | 2018-08-15 | 5.983 | 6,581,126 | +56,753 | 0.11% | 39,372,276 |
| 2018-08-15 | 2018-08-13 | 6.409 | 6,524,373 | -506,803 | 0.11% | 41,813,443 |
| 2018-08-14 | 2018-08-10 | 6.488 | 7,031,176 | +6,335 | 0.12% | 45,616,389 |
| 2018-07-31 | 2018-07-27 | 6.961 | 7,024,841 | -164,711 | 0.12% | 48,901,952 |
| 2018-07-27 | 2018-07-25 | 6.898 | 7,189,552 | -5,068 | 0.12% | 49,594,598 |
| 2018-07-26 | 2018-07-24 | 7.009 | 7,194,620 | -535,944 | 0.12% | 50,424,539 |
| 2018-07-19 | 2018-07-17 | 6.614 | 7,730,564 | +69,686 | 0.13% | 51,130,061 |
| 2018-07-18 | 2018-07-16 | 6.803 | 7,660,878 | +77,354 | 0.13% | 52,120,302 |
| 2018-07-06 | 2018-07-04 | 6.851 | 7,583,524 | -126,131 | 0.13% | 51,953,152 |
| 2018-07-05 | 2018-07-03 | 6.725 | 7,709,655 | +63,350 | 0.13% | 51,843,660 |
| 2018-07-04 | 2018-06-29 | 6.756 | 7,646,305 | -190,051 | 0.13% | 51,659,060 |
| 2018-07-03 | 2018-06-28 | 6.598 | 7,836,356 | +63,351 | 0.13% | 51,706,072 |
| 2018-06-25 | 2018-06-21 | 6.772 | 7,773,005 | +126,700 | 0.13% | 52,637,754 |
| 2018-06-20 | 2018-06-15 | 7.214 | 7,646,305 | +30,453 | 0.13% | 55,159,323 |
| 2018-06-14 | 2018-06-12 | 7.435 | 7,615,852 | +9,566 | 0.13% | 56,622,692 |
| 2018-06-11 | 2018-06-07 | 7.514 | 7,606,286 | -69,685 | 0.13% | 57,151,905 |
| 2018-06-05 | 2018-06-01 | 7.712 | 7,675,971 | +119,192 | 0.13% | 59,200,602 |
| 2018-06-04 | 2018-05-31 | 7.584 | 7,556,779 | +68,603 | 0.13% | 57,312,002 |
| 2018-05-30 | 2018-05-28 | 7.616 | 7,488,176 | +31,183 | 0.13% | 57,031,838 |
| 2018-05-29 | 2018-05-25 | 7.728 | 7,456,993 | +12,474 | 0.13% | 57,631,310 |
| 2018-05-28 | 2018-05-24 | 7.889 | 7,444,519 | +54,882 | 0.13% | 58,728,575 |
| 2018-05-25 | 2018-05-23 | 8.017 | 7,389,637 | -276,908 | 0.13% | 59,243,516 |
| 2018-05-24 | 2018-05-21 | 7.953 | 7,666,545 | +238,241 | 0.13% | 60,971,810 |
| 2018-05-23 | 2018-05-18 | 7.231 | 7,428,304 | -17,463 | 0.13% | 53,717,270 |
| 2018-05-21 | 2018-05-17 | 7.167 | 7,445,767 | +187,100 | 0.13% | 53,366,004 |
| 2018-05-17 | 2018-05-15 | 7.280 | 7,258,667 | +32,705 | 0.12% | 52,839,712 |
| 2018-05-15 | 2018-05-11 | 7.376 | 7,225,962 | +49,893 | 0.12% | 53,296,811 |
| 2018-05-14 | 2018-05-10 | 7.135 | 7,176,069 | -17,462 | 0.12% | 51,202,874 |
| 2018-05-08 | 2018-05-04 | 7.167 | 7,193,531 | +187,100 | 0.12% | 51,558,154 |
| 2018-05-04 | 2018-05-02 | 7.296 | 7,006,431 | +17,462 | 0.12% | 51,115,894 |
| 2018-04-27 | 2018-04-25 | 7.215 | 6,988,969 | -329,295 | 0.12% | 50,428,186 |
| 2018-04-24 | 2018-04-20 | 6.959 | 7,318,264 | +124,733 | 0.12% | 50,926,698 |
| 2018-04-23 | 2018-04-19 | 7.039 | 7,193,531 | +291,876 | 0.12% | 50,635,413 |
| 2018-04-19 | 2018-04-17 | 6.863 | 6,901,655 | +1,247 | 0.12% | 47,363,603 |
| 2018-04-18 | 2018-04-16 | 7.039 | 6,900,408 | +65,251 | 0.12% | 48,572,114 |
| 2018-04-17 | 2018-04-13 | 7.231 | 6,835,157 | +249,467 | 0.12% | 49,427,968 |
| 2018-04-16 | 2018-04-12 | 7.183 | 6,585,690 | +1,247 | 0.11% | 47,307,175 |
| 2018-04-13 | 2018-04-11 | 7.296 | 6,584,443 | -49,893 | 0.11% | 48,037,252 |
| 2018-04-12 | 2018-04-10 | 7.023 | 6,634,336 | +93,550 | 0.11% | 46,592,852 |
| 2018-04-11 | 2018-04-09 | 6.927 | 6,540,786 | +6,236 | 0.11% | 45,306,593 |
| 2018-04-10 | 2018-04-06 | 6.815 | 6,534,550 | +2,495 | 0.11% | 44,529,963 |
| 2018-04-09 | 2018-04-04 | 6.654 | 6,532,055 | -158,411 | 0.11% | 43,465,597 |
| 2018-04-06 | 2018-04-03 | 6.686 | 6,690,466 | +580,009 | 0.11% | 44,734,248 |
| 2018-04-04 | 2018-03-29 | 7.023 | 6,110,457 | +358,608 | 0.10% | 42,913,657 |
| 2018-04-03 | 2018-03-28 | 7.889 | 5,751,849 | +4,990 | 0.10% | 45,375,382 |
| 2018-03-21 | 2018-03-19 | 8.274 | 5,746,859 | +8,731 | 0.10% | 47,547,530 |
| 2018-03-20 | 2018-03-16 | 8.274 | 5,738,128 | +62,367 | 0.10% | 47,475,293 |
| 2018-03-14 | 2018-03-12 | 8.466 | 5,675,761 | +7,484 | 0.10% | 48,051,366 |
| 2018-03-13 | 2018-03-09 | 8.418 | 5,668,277 | -13,721 | 0.10% | 47,715,347 |
| 2018-03-12 | 2018-03-08 | 8.418 | 5,681,998 | -42,409 | 0.10% | 47,830,850 |
| 2018-03-09 | 2018-03-07 | 8.226 | 5,724,407 | +6,236 | 0.10% | 47,086,411 |
| 2018-03-08 | 2018-03-06 | 8.274 | 5,718,171 | +6,237 | 0.10% | 47,310,175 |
| 2018-03-06 | 2018-03-02 | 8.161 | 5,711,934 | +188,347 | 0.10% | 46,617,468 |
| 2018-03-05 | 2018-03-01 | 8.193 | 5,523,587 | -117,249 | 0.10% | 45,257,423 |
| 2018-03-02 | 2018-02-28 | 8.177 | 5,640,836 | +54,883 | 0.10% | 46,127,654 |
| 2018-03-01 | 2018-02-27 | 8.242 | 5,585,953 | -62,367 | 0.10% | 46,037,117 |
| 2018-02-27 | 2018-02-23 | 8.258 | 5,648,320 | -37,420 | 0.10% | 46,641,686 |
| 2018-02-23 | 2018-02-21 | 8.386 | 5,685,740 | +62,367 | 0.10% | 47,680,017 |
| 2018-02-22 | 2018-02-20 | 8.242 | 5,623,373 | +91,055 | 0.10% | 46,345,517 |
| 2018-02-21 | 2018-02-15 | 8.210 | 5,532,318 | +149,680 | 0.10% | 45,417,666 |
| 2018-02-20 | 2018-02-13 | 8.017 | 5,382,638 | +187,100 | 0.09% | 43,153,189 |
| 2018-02-14 | 2018-02-12 | 7.745 | 5,195,538 | +71,098 | 0.09% | 40,236,980 |
| 2018-02-13 | 2018-02-09 | 7.905 | 5,124,440 | +381,559 | 0.09% | 40,508,023 |
| 2018-02-09 | 2018-02-07 | 8.322 | 4,742,881 | +256,950 | 0.08% | 39,469,107 |
| 2018-02-08 | 2018-02-06 | 8.145 | 4,485,931 | +36,173 | 0.08% | 36,539,619 |
| 2018-02-07 | 2018-02-05 | 8.915 | 4,449,758 | +88,561 | 0.08% | 39,669,699 |
| 2018-02-06 | 2018-02-02 | 8.979 | 4,361,197 | +18,710 | 0.08% | 39,159,889 |
| 2018-02-02 | 2018-01-31 | 9.027 | 4,342,487 | +93,549 | 0.08% | 39,200,774 |
| 2018-02-01 | 2018-01-30 | 9.220 | 4,248,938 | +81,077 | 0.07% | 39,173,823 |
| 2018-01-29 | 2018-01-25 | 9.588 | 4,167,861 | +268,177 | 0.08% | 39,963,372 |
| 2018-01-26 | 2018-01-24 | 10.037 | 3,899,684 | +66,108 | 0.07% | 39,142,762 |
| 2018-01-25 | 2018-01-23 | 9.604 | 3,833,576 | +31,184 | 0.07% | 36,819,562 |
| 2018-01-23 | 2018-01-19 | 9.653 | 3,802,392 | -24,947 | 0.07% | 36,702,961 |
| 2018-01-17 | 2018-01-15 | 9.572 | 3,827,339 | +12,473 | 0.07% | 36,636,922 |
| 2018-01-16 | 2018-01-12 | 9.621 | 3,814,866 | +37,420 | 0.07% | 36,701,030 |
| 2018-01-15 | 2018-01-11 | 9.653 | 3,777,446 | +1,248 | 0.07% | 36,462,167 |
| 2017-12-28 | 2017-12-22 | 9.797 | 3,776,198 | -62,367 | 0.07% | 36,995,056 |
| 2017-12-27 | 2017-12-21 | 9.813 | 3,838,565 | -31,183 | 0.07% | 37,667,608 |
| 2017-12-20 | 2017-12-18 | 9.524 | 3,869,748 | -31,184 | 0.07% | 36,856,734 |
| 2017-12-13 | 2017-12-11 | 9.621 | 3,900,932 | -8,731 | 0.07% | 37,529,031 |
| 2017-12-12 | 2017-12-08 | 9.588 | 3,909,663 | -22,452 | 0.07% | 37,487,651 |
| 2017-11-16 | 2017-11-14 | 10.102 | 3,932,115 | -103,529 | 0.07% | 39,720,479 |
| 2017-11-15 | 2017-11-13 | 10.198 | 4,035,644 | +31,184 | 0.07% | 41,154,533 |
| 2017-11-13 | 2017-11-09 | 10.486 | 4,004,460 | -190,842 | 0.07% | 41,992,277 |
| 2017-11-09 | 2017-11-07 | 10.743 | 4,195,302 | +6,236 | 0.08% | 45,069,812 |
| 2017-11-02 | 2017-10-31 | 10.502 | 4,189,066 | -94,797 | 0.08% | 43,995,294 |
| 2017-11-01 | 2017-10-30 | 10.599 | 4,283,863 | -98,539 | 0.08% | 45,403,021 |
| 2017-10-20 | 2017-10-18 | 10.438 | 4,382,402 | +311,833 | 0.08% | 45,744,714 |
| 2017-10-16 | 2017-10-12 | 10.086 | 4,070,569 | +31,183 | 0.07% | 41,053,812 |
| 2017-10-13 | 2017-10-11 | 10.102 | 4,039,386 | +31,184 | 0.07% | 40,804,083 |
| 2017-09-27 | 2017-09-25 | 10.152 | 4,008,202 | +51,469 | 0.07% | 40,690,242 |
| 2017-09-21 | 2017-09-19 | 10.542 | 3,956,733 | +94,812 | 0.07% | 41,710,183 |
| 2017-09-18 | 2017-09-14 | 10.233 | 3,861,921 | +147,758 | 0.07% | 39,518,876 |
| 2017-09-14 | 2017-09-12 | 10.330 | 3,714,163 | +48,021 | 0.07% | 38,368,845 |
| 2017-09-12 | 2017-09-08 | 10.395 | 3,666,142 | +55,409 | 0.07% | 38,110,962 |
| 2017-09-11 | 2017-09-07 | 10.265 | 3,610,733 | -461,743 | 0.07% | 37,065,777 |
| 2017-09-07 | 2017-09-05 | 10.558 | 4,072,476 | +46,790 | 0.08% | 42,996,444 |
| 2017-09-04 | 2017-08-31 | 10.801 | 4,025,686 | -262,270 | 0.07% | 43,483,270 |
| 2017-09-01 | 2017-08-30 | 10.509 | 4,287,956 | -61,566 | 0.08% | 45,062,497 |
| 2017-08-21 | 2017-08-17 | 10.672 | 4,349,522 | +46,790 | 0.08% | 46,415,983 |
| 2017-08-17 | 2017-08-15 | 10.493 | 4,302,732 | +3,694 | 0.08% | 45,147,891 |
| 2017-08-10 | 2017-08-08 | 10.623 | 4,299,038 | +40,633 | 0.08% | 45,667,757 |
| 2017-08-09 | 2017-08-07 | 10.672 | 4,258,405 | -98,505 | 0.08% | 45,443,627 |
| 2017-08-08 | 2017-08-04 | 10.672 | 4,356,910 | +639,053 | 0.08% | 46,494,824 |
| 2017-08-04 | 2017-08-02 | 10.672 | 3,717,857 | -94,812 | 0.07% | 39,675,161 |
| 2017-07-27 | 2017-07-25 | 10.607 | 3,812,669 | +94,812 | 0.07% | 40,439,235 |
| 2017-07-25 | 2017-07-21 | 10.509 | 3,717,857 | +44,327 | 0.07% | 39,071,278 |
| 2017-07-21 | 2017-07-19 | 10.282 | 3,673,530 | +97,274 | 0.07% | 37,770,084 |
| 2017-07-17 | 2017-07-13 | 10.119 | 3,576,256 | -88,655 | 0.07% | 36,189,059 |
| 2017-07-14 | 2017-07-12 | 9.859 | 3,664,911 | -97,274 | 0.07% | 36,133,728 |
| 2017-07-13 | 2017-07-11 | 9.859 | 3,762,185 | -99,736 | 0.07% | 37,092,789 |
| 2017-07-11 | 2017-07-07 | 9.648 | 3,861,921 | -233,950 | 0.07% | 37,260,655 |
| 2017-07-06 | 2017-07-04 | 9.632 | 4,095,871 | -592,263 | 0.08% | 39,451,327 |
| 2017-07-04 | 2017-06-30 | 9.843 | 4,688,134 | -123,132 | 0.09% | 46,145,918 |
| 2017-06-23 | 2017-06-21 | 10.038 | 4,811,266 | +18,470 | 0.09% | 48,295,703 |
| 2017-06-21 | 2017-06-19 | 10.038 | 4,792,796 | +30,783 | 0.09% | 48,110,300 |
| 2017-06-16 | 2017-06-14 | 9.437 | 4,762,013 | +16,007 | 0.09% | 44,939,409 |
| 2017-06-15 | 2017-06-13 | 9.437 | 4,746,006 | +112,050 | 0.09% | 44,788,350 |
| 2017-06-05 | 2017-06-01 | 10.185 | 4,633,956 | +94,769 | 0.09% | 47,197,679 |
| 2017-06-02 | 2017-05-31 | 10.234 | 4,539,187 | -121,942 | 0.09% | 46,455,785 |
| 2017-05-29 | 2017-05-25 | 10.021 | 4,661,129 | -60,971 | 0.09% | 46,709,957 |
| 2017-05-26 | 2017-05-24 | 10.021 | 4,722,100 | -60,971 | 0.09% | 47,320,958 |
| 2017-05-24 | 2017-05-22 | 9.988 | 4,783,071 | +49,996 | 0.09% | 47,775,061 |
| 2017-05-17 | 2017-05-15 | 9.759 | 4,733,075 | +60,971 | 0.09% | 46,188,886 |
| 2017-05-16 | 2017-05-12 | 9.628 | 4,672,104 | +52,435 | 0.09% | 44,980,858 |
| 2017-05-09 | 2017-05-05 | 9.398 | 4,619,669 | +97,553 | 0.09% | 43,415,281 |
| 2017-05-08 | 2017-05-04 | 9.693 | 4,522,116 | -582,577 | 0.08% | 43,833,517 |
| 2017-05-02 | 2017-04-27 | 9.841 | 5,104,693 | +582,577 | 0.10% | 50,234,029 |
| 2017-04-27 | 2017-04-25 | 9.972 | 4,522,116 | -24,388 | 0.08% | 45,094,379 |
| 2017-04-26 | 2017-04-24 | 9.677 | 4,546,504 | -654,828 | 0.09% | 43,995,345 |
| 2017-04-25 | 2017-04-21 | 9.792 | 5,201,332 | -8,536 | 0.10% | 50,929,105 |
| 2017-04-24 | 2017-04-20 | 9.841 | 5,209,868 | -24,388 | 0.10% | 51,269,030 |
| 2017-04-21 | 2017-04-19 | 9.841 | 5,234,256 | +26,827 | 0.10% | 51,509,027 |
| 2017-04-13 | 2017-04-11 | 10.300 | 5,207,429 | +654,828 | 0.10% | 53,636,464 |
| 2017-04-07 | 2017-04-05 | 9.988 | 4,552,601 | -220,715 | 0.09% | 45,473,043 |
| 2017-04-06 | 2017-04-03 | 10.021 | 4,773,316 | -21,949 | 0.09% | 47,834,202 |
| 2017-03-30 | 2017-03-28 | 9.480 | 4,795,265 | -6,097 | 0.09% | 45,458,760 |
| 2017-03-29 | 2017-03-27 | 9.431 | 4,801,362 | +9,755 | 0.09% | 45,280,314 |
| 2017-03-24 | 2017-03-22 | 9.513 | 4,791,607 | +52,435 | 0.09% | 45,581,259 |
| 2017-03-21 | 2017-03-17 | 9.693 | 4,739,172 | -12,194 | 0.09% | 45,937,471 |
| 2017-03-13 | 2017-03-09 | 8.988 | 4,751,366 | +121,942 | 0.09% | 42,704,749 |
| 2017-03-10 | 2017-03-08 | 9.070 | 4,629,424 | +121,941 | 0.09% | 41,988,390 |
| 2017-03-09 | 2017-03-07 | 9.070 | 4,507,483 | +121,942 | 0.08% | 40,882,398 |
| 2017-03-08 | 2017-03-06 | 9.267 | 4,385,541 | +121,942 | 0.08% | 40,639,538 |
| 2017-03-07 | 2017-03-03 | 9.168 | 4,263,599 | +121,942 | 0.08% | 39,089,966 |
| 2017-03-06 | 2017-03-02 | 9.234 | 4,141,657 | +53,654 | 0.08% | 38,243,678 |
| 2017-02-27 | 2017-02-23 | 9.283 | 4,088,003 | +63,410 | 0.08% | 37,949,388 |
| 2017-02-17 | 2017-02-15 | 9.136 | 4,024,593 | +154,866 | 0.08% | 36,766,670 |
| 2017-02-15 | 2017-02-13 | 9.332 | 3,869,727 | -168,279 | 0.07% | 36,113,512 |
| 2017-02-14 | 2017-02-10 | 9.267 | 4,038,006 | -380,459 | 0.08% | 37,419,031 |
| 2017-02-13 | 2017-02-09 | 9.283 | 4,418,465 | +53,654 | 0.08% | 41,017,103 |
| 2017-02-09 | 2017-02-07 | 8.988 | 4,364,811 | +109,748 | 0.08% | 39,230,436 |
| 2017-02-08 | 2017-02-06 | 9.037 | 4,255,063 | +56,093 | 0.08% | 38,453,398 |
| 2017-02-07 | 2017-02-03 | 9.053 | 4,198,970 | +1,220 | 0.08% | 38,015,349 |
| 2017-02-02 | 2017-01-27 | 8.873 | 4,197,750 | -229,251 | 0.08% | 37,246,972 |
| 2017-02-01 | 2017-01-25 | 8.824 | 4,427,001 | -14,633 | 0.08% | 39,063,309 |
| 2017-01-25 | 2017-01-23 | 8.939 | 4,441,634 | -749,942 | 0.08% | 39,702,368 |
| 2017-01-23 | 2017-01-19 | 9.021 | 5,191,576 | +60,970 | 0.10% | 46,831,605 |
| 2017-01-10 | 2017-01-06 | 8.217 | 5,130,606 | +654,828 | 0.10% | 42,158,342 |
| 2016-12-19 | 2016-12-15 | 8.217 | 4,475,778 | +609,710 | 0.08% | 36,777,601 |
| 2016-12-13 | 2016-12-09 | 8.906 | 3,866,068 | -108,529 | 0.07% | 34,430,748 |
| 2016-12-12 | 2016-12-08 | 8.906 | 3,974,597 | +9,756 | 0.07% | 35,397,294 |
| 2016-12-09 | 2016-12-07 | 8.857 | 3,964,841 | +54,874 | 0.07% | 35,115,323 |
| 2016-12-01 | 2016-11-29 | 9.152 | 3,909,967 | +84,140 | 0.07% | 35,783,633 |
| 2016-11-22 | 2016-11-18 | 9.349 | 3,825,827 | +131,697 | 0.07% | 35,766,572 |
| 2016-11-10 | 2016-11-08 | 9.808 | 3,694,130 | -30,486 | 0.07% | 36,231,849 |
| 2016-11-07 | 2016-11-03 | 9.250 | 3,724,616 | -121,942 | 0.07% | 34,453,849 |
| 2016-11-04 | 2016-11-02 | 9.283 | 3,846,558 | -121,941 | 0.07% | 35,708,027 |
| 2016-11-03 | 2016-11-01 | 9.496 | 3,968,499 | +268,272 | 0.07% | 37,686,167 |
| 2016-11-02 | 2016-10-31 | 9.234 | 3,700,227 | +243,883 | 0.07% | 34,167,555 |
| 2016-10-28 | 2016-10-26 | 9.742 | 3,456,344 | -158,524 | 0.07% | 33,672,901 |
| 2016-10-26 | 2016-10-24 | 9.890 | 3,614,868 | +158,524 | 0.07% | 35,750,893 |
| 2016-10-24 | 2016-10-19 | 9.414 | 3,456,344 | -24,388 | 0.07% | 32,539,134 |
| 2016-10-20 | 2016-10-18 | 9.021 | 3,480,732 | +144,097 | 0.07% | 31,398,609 |
| 2016-10-17 | 2016-10-13 | 8.775 | 3,336,635 | -264,613 | 0.06% | 29,277,879 |
| 2016-10-14 | 2016-10-12 | 8.873 | 3,601,248 | -152,428 | 0.07% | 31,954,162 |
| 2016-10-12 | 2016-10-07 | 8.988 | 3,753,676 | -152,427 | 0.07% | 33,737,623 |
| 2016-10-11 | 2016-10-06 | 8.988 | 3,906,103 | +56,093 | 0.07% | 35,107,620 |
| 2016-10-07 | 2016-10-05 | 8.840 | 3,850,010 | +62,191 | 0.07% | 34,035,157 |
| 2016-10-04 | 2016-09-30 | 8.594 | 3,787,819 | -308,513 | 0.07% | 32,553,496 |
| 2016-10-03 | 2016-09-29 | 8.840 | 4,096,332 | -57,313 | 0.08% | 36,212,712 |
| 2016-09-30 | 2016-09-28 | 8.857 | 4,153,645 | -113,406 | 0.08% | 36,787,500 |
| 2016-09-29 | 2016-09-27 | 8.742 | 4,267,051 | -347,534 | 0.08% | 37,302,005 |
| 2016-09-28 | 2016-09-26 | 8.545 | 4,614,585 | -152,428 | 0.09% | 39,431,882 |
| 2016-09-26 | 2016-09-22 | 9.251 | 4,767,013 | +171,771 | 0.09% | 44,100,309 |
| 2016-09-22 | 2016-09-20 | 9.301 | 4,595,242 | +301,585 | 0.09% | 42,739,786 |
| 2016-09-15 | 2016-09-13 | 9.002 | 4,293,657 | +6,031 | 0.08% | 38,653,451 |
| 2016-09-14 | 2016-09-12 | 9.052 | 4,287,626 | +301,585 | 0.08% | 38,812,412 |
| 2016-09-13 | 2016-09-09 | 9.550 | 3,986,041 | +161,649 | 0.08% | 38,064,957 |
| 2016-09-08 | 2016-09-06 | 9.384 | 3,824,392 | -12,063 | 0.07% | 35,887,229 |
| 2016-09-07 | 2016-09-05 | 9.284 | 3,836,455 | +422,218 | 0.07% | 35,618,796 |
| 2016-09-06 | 2016-09-02 | 8.687 | 3,414,237 | +295,552 | 0.07% | 29,661,018 |
| 2016-09-05 | 2016-09-01 | 8.538 | 3,118,685 | -626,089 | 0.06% | 26,628,079 |
| 2016-09-02 | 2016-08-31 | 8.969 | 3,744,774 | +477,710 | 0.07% | 33,587,987 |
| 2016-09-01 | 2016-08-30 | 8.687 | 3,267,064 | +753,961 | 0.06% | 28,382,460 |
| 2016-08-31 | 2016-08-29 | 8.522 | 2,513,103 | +39,809 | 0.05% | 21,415,810 |
| 2016-08-23 | 2016-08-19 | 8.455 | 2,473,294 | +59,111 | 0.05% | 20,912,551 |
| 2016-08-22 | 2016-08-18 | 8.290 | 2,414,183 | -416,187 | 0.05% | 20,012,497 |
| 2016-08-18 | 2016-08-16 | 8.306 | 2,830,370 | +60,317 | 0.05% | 23,509,427 |
| 2016-08-12 | 2016-08-10 | 8.290 | 2,770,053 | -90,475 | 0.05% | 22,962,501 |
| 2016-08-10 | 2016-08-08 | 7.742 | 2,860,528 | -6,032 | 0.05% | 22,147,473 |
| 2016-08-03 | 2016-07-29 | 7.809 | 2,866,560 | -150,792 | 0.05% | 22,384,275 |
| 2016-07-29 | 2016-07-27 | 7.759 | 3,017,352 | +173,712 | 0.06% | 23,411,699 |
| 2016-07-28 | 2016-07-26 | 7.560 | 2,843,640 | -6,031 | 0.05% | 21,498,124 |
| 2016-07-27 | 2016-07-25 | 7.494 | 2,849,671 | -6,032 | 0.05% | 21,354,738 |
| 2016-07-26 | 2016-07-22 | 7.593 | 2,855,703 | +65,142 | 0.05% | 21,684,011 |
| 2016-07-25 | 2016-07-21 | 7.610 | 2,790,561 | +132,697 | 0.05% | 21,235,638 |
| 2016-07-22 | 2016-07-20 | 7.444 | 2,657,864 | +66,349 | 0.05% | 19,785,189 |
| 2016-07-13 | 2016-07-11 | 7.295 | 2,591,515 | -100,126 | 0.05% | 18,904,600 |
| 2016-07-11 | 2016-07-07 | 7.295 | 2,691,641 | -67,555 | 0.05% | 19,635,000 |
| 2016-06-23 | 2016-06-21 | 7.477 | 2,759,196 | -6,032 | 0.05% | 20,630,996 |
| 2016-06-16 | 2016-06-14 | 7.228 | 2,765,228 | -217,140 | 0.05% | 19,988,423 |
| 2016-06-15 | 2016-06-13 | 7.129 | 2,982,368 | -405,330 | 0.06% | 21,261,347 |
| 2016-06-10 | 2016-06-07 | 7.693 | 3,387,698 | +6,032 | 0.06% | 26,060,561 |
| 2016-06-07 | 2016-06-03 | 7.477 | 3,381,666 | +630,914 | 0.06% | 25,285,314 |
| 2016-06-06 | 2016-06-02 | 7.345 | 2,750,752 | +3,619 | 0.05% | 20,203,018 |
| 2016-06-03 | 2016-06-01 | 7.510 | 2,747,133 | +3,620 | 0.05% | 20,631,889 |
| 2016-05-26 | 2016-05-24 | 7.795 | 2,743,513 | -120,634 | 0.05% | 21,385,067 |
| 2016-05-25 | 2016-05-23 | 7.510 | 2,864,147 | +31,413 | 0.05% | 21,509,185 |
| 2016-05-17 | 2016-05-13 | 7.610 | 2,832,734 | +59,655 | 0.05% | 21,558,190 |
| 2016-05-03 | 2016-04-28 | 7.946 | 2,773,079 | -59,655 | 0.05% | 22,033,892 |
| 2016-04-26 | 2016-04-22 | 8.801 | 2,832,734 | +2,386 | 0.05% | 24,929,625 |
| 2016-04-21 | 2016-04-19 | 8.834 | 2,830,348 | +2,386 | 0.05% | 25,003,517 |
| 2016-04-19 | 2016-04-15 | 8.717 | 2,827,962 | -178,966 | 0.05% | 24,650,603 |
| 2016-04-15 | 2016-04-13 | 8.381 | 3,006,928 | -292,311 | 0.06% | 25,202,503 |
| 2016-04-14 | 2016-04-12 | 8.398 | 3,299,239 | +2,386 | 0.06% | 27,707,806 |
| 2016-04-13 | 2016-04-11 | 8.281 | 3,296,853 | +174,492 | 0.06% | 27,300,913 |
| 2016-04-12 | 2016-04-08 | 8.348 | 3,122,361 | +5,966 | 0.06% | 26,065,322 |
| 2016-04-08 | 2016-04-06 | 8.147 | 3,116,395 | +7,158 | 0.06% | 25,388,638 |
| 2016-04-07 | 2016-04-05 | 7.962 | 3,109,237 | +2,387 | 0.06% | 24,757,003 |
| 2016-04-06 | 2016-04-01 | 8.113 | 3,106,850 | +204,021 | 0.06% | 25,206,717 |
| 2016-04-05 | 2016-03-31 | 8.147 | 2,902,829 | -239,815 | 0.06% | 23,648,759 |
| 2016-04-01 | 2016-03-30 | 7.711 | 3,142,644 | +233,849 | 0.06% | 24,232,803 |
| 2016-03-16 | 2016-03-14 | 7.577 | 2,908,795 | +65,621 | 0.06% | 22,039,523 |
| 2016-03-10 | 2016-03-08 | 7.761 | 2,843,174 | +63,235 | 0.05% | 22,066,582 |
| 2016-03-09 | 2016-03-07 | 8.097 | 2,779,939 | -178,966 | 0.05% | 22,507,800 |
| 2016-03-07 | 2016-03-03 | 7.527 | 2,958,905 | +68,007 | 0.06% | 22,270,399 |
| 2016-03-04 | 2016-03-02 | 7.476 | 2,890,898 | +68,007 | 0.06% | 21,613,160 |
| 2016-03-01 | 2016-02-26 | 7.107 | 2,822,891 | +550,022 | 0.05% | 20,063,681 |
| 2016-02-26 | 2016-02-24 | 6.923 | 2,272,869 | -715,864 | 0.04% | 15,735,303 |
| 2016-02-24 | 2016-02-22 | 7.225 | 2,988,733 | -4,772 | 0.06% | 21,593,102 |
| 2016-02-23 | 2016-02-19 | 7.040 | 2,993,505 | +42,952 | 0.06% | 21,075,599 |
| 2016-02-22 | 2016-02-18 | 7.107 | 2,950,553 | -11,931 | 0.06% | 20,971,038 |
| 2016-02-15 | 2016-02-11 | 6.219 | 2,962,484 | -226,691 | 0.06% | 18,423,857 |
| 2016-02-12 | 2016-02-05 | 6.471 | 3,189,175 | +47,725 | 0.06% | 20,635,562 |
| 2016-02-05 | 2016-02-03 | 6.688 | 3,141,450 | +101,414 | 0.06% | 21,011,337 |
| 2016-02-04 | 2016-02-02 | 6.940 | 3,040,036 | +143,172 | 0.06% | 21,097,437 |
| 2016-02-03 | 2016-02-01 | 6.856 | 2,896,864 | +429,519 | 0.06% | 19,861,043 |
| 2016-02-02 | 2016-01-29 | 6.420 | 2,467,345 | -89,483 | 0.05% | 15,840,880 |
| 2016-01-25 | 2016-01-21 | 6.806 | 2,556,828 | -208,794 | 0.05% | 17,401,160 |
| 2016-01-22 | 2016-01-20 | 7.208 | 2,765,622 | -3,579 | 0.05% | 19,934,802 |
| 2016-01-19 | 2016-01-15 | 7.342 | 2,769,201 | -119,311 | 0.05% | 20,331,959 |
| 2016-01-14 | 2016-01-12 | 7.359 | 2,888,512 | +384,181 | 0.06% | 21,256,382 |
| 2016-01-13 | 2016-01-11 | 7.460 | 2,504,331 | +119,310 | 0.05% | 18,681,097 |
| 2016-01-11 | 2016-01-07 | 8.113 | 2,385,021 | +350,774 | 0.05% | 19,350,323 |
| 2016-01-08 | 2016-01-06 | 8.583 | 2,034,247 | +77,552 | 0.04% | 17,459,198 |
| 2016-01-07 | 2016-01-05 | 8.918 | 1,956,695 | +35,793 | 0.04% | 17,449,597 |
| 2016-01-06 | 2016-01-04 | 9.035 | 1,920,902 | -178,966 | 0.04% | 17,355,799 |
| 2015-12-30 | 2015-12-28 | 9.253 | 2,099,868 | -178,966 | 0.04% | 19,430,399 |
| 2015-12-29 | 2015-12-24 | 9.153 | 2,278,834 | -118,118 | 0.04% | 20,857,198 |
| 2015-12-28 | 2015-12-22 | 8.683 | 2,396,952 | +10,738 | 0.05% | 20,813,242 |
| 2015-12-23 | 2015-12-21 | 8.851 | 2,386,214 | -9,545 | 0.05% | 21,120,002 |
| 2015-12-22 | 2015-12-18 | 9.086 | 2,395,759 | +57,269 | 0.05% | 21,766,723 |
| 2015-12-21 | 2015-12-17 | 9.337 | 2,338,490 | +534,512 | 0.04% | 21,834,405 |
| 2015-12-18 | 2015-12-16 | 9.102 | 1,803,978 | +226,691 | 0.03% | 16,420,323 |
| 2015-12-16 | 2015-12-14 | 9.873 | 1,577,287 | -29,828 | 0.03% | 15,573,157 |
| 2015-12-15 | 2015-12-11 | 9.505 | 1,607,115 | +47,724 | 0.03% | 15,274,980 |
| 2015-12-08 | 2015-12-04 | 9.588 | 1,559,391 | +3,580 | 0.03% | 14,952,083 |
| 2015-12-07 | 2015-12-03 | 9.857 | 1,555,811 | +11,931 | 0.03% | 15,335,036 |
| 2015-12-04 | 2015-12-02 | 9.957 | 1,543,880 | -47,725 | 0.03% | 15,372,717 |
| 2015-12-02 | 2015-11-30 | 10.158 | 1,591,605 | +19,090 | 0.03% | 16,168,084 |
| 2015-12-01 | 2015-11-27 | 10.326 | 1,572,515 | -19,090 | 0.03% | 16,237,761 |
| 2015-11-27 | 2015-11-25 | 10.360 | 1,591,605 | +59,656 | 0.03% | 16,488,244 |
| 2015-11-25 | 2015-11-23 | 10.544 | 1,531,949 | +47,724 | 0.03% | 16,152,717 |
| 2015-11-16 | 2015-11-12 | 10.309 | 1,484,225 | +32,214 | 0.03% | 15,301,200 |
| 2015-11-11 | 2015-11-09 | 10.360 | 1,452,011 | +3,579 | 0.03% | 15,042,119 |
| 2015-11-06 | 2015-11-04 | 10.292 | 1,448,432 | -143,173 | 0.03% | 14,907,922 |
| 2015-10-23 | 2015-10-20 | 10.997 | 1,591,605 | +119,311 | 0.03% | 17,502,084 |
| 2015-10-22 | 2015-10-19 | 10.862 | 1,472,294 | +193,283 | 0.03% | 15,992,641 |
| 2015-10-20 | 2015-10-16 | 10.946 | 1,279,011 | -231,462 | 0.02% | 14,000,324 |
| 2015-10-19 | 2015-10-15 | 10.527 | 1,510,473 | +20,282 | 0.03% | 15,900,957 |
| 2015-10-16 | 2015-10-14 | 9.940 | 1,490,191 | +41,759 | 0.03% | 14,813,145 |
| 2015-10-13 | 2015-10-09 | 9.538 | 1,448,432 | -178,966 | 0.03% | 13,815,322 |
| 2015-10-12 | 2015-10-08 | 8.968 | 1,627,398 | +11,931 | 0.03% | 14,594,802 |
| 2015-10-02 | 2015-09-29 | 8.834 | 1,615,467 | -119,310 | 0.03% | 14,271,162 |
| 2015-09-25 | 2015-09-23 | 9.153 | 1,734,777 | -35,794 | 0.03% | 15,877,676 |
| 2015-09-23 | 2015-09-21 | 9.444 | 1,770,571 | +72,980 | 0.03% | 16,721,343 |
| 2015-09-21 | 2015-09-17 | 9.444 | 1,697,591 | +23,676 | 0.03% | 16,032,117 |
| 2015-09-18 | 2015-09-16 | 9.495 | 1,673,915 | -44,985 | 0.03% | 15,893,360 |
| 2015-09-04 | 2015-09-01 | 8.734 | 1,718,900 | -278,197 | 0.03% | 15,013,680 |
| 2015-09-01 | 2015-08-28 | 9.461 | 1,997,097 | +278,197 | 0.04% | 18,894,403 |
| 2015-08-24 | 2015-08-20 | 8.650 | 1,718,900 | -88,786 | 0.03% | 14,868,480 |
| 2015-08-17 | 2015-08-13 | 9.376 | 1,807,686 | +88,786 | 0.04% | 16,949,698 |
| 2015-08-11 | 2015-08-07 | 9.562 | 1,718,900 | +44,985 | 0.03% | 16,436,640 |
| 2015-08-06 | 2015-08-04 | 9.613 | 1,673,915 | -1,184 | 0.03% | 16,091,320 |
| 2015-07-24 | 2015-07-22 | 10.002 | 1,675,099 | +40,250 | 0.03% | 16,753,602 |
| 2015-07-23 | 2015-07-21 | 10.289 | 1,634,849 | +23,676 | 0.03% | 16,820,579 |
| 2015-07-22 | 2015-07-20 | 10.424 | 1,611,173 | +24,860 | 0.03% | 16,794,742 |
| 2015-07-09 | 2015-07-07 | 8.870 | 1,586,313 | +29,596 | 0.03% | 14,070,003 |
| 2015-06-26 | 2015-06-24 | 11.336 | 1,556,717 | -88,786 | 0.03% | 17,647,297 |
| 2015-06-24 | 2015-06-22 | 10.576 | 1,645,503 | -46,169 | 0.03% | 17,402,795 |
| 2015-06-12 | 2015-06-10 | 10.525 | 1,691,672 | +29,595 | 0.03% | 17,805,337 |
| 2015-06-10 | 2015-06-08 | 10.846 | 1,662,077 | +8,287 | 0.03% | 18,027,361 |
| 2015-06-01 | 2015-05-28 | 11.201 | 1,653,790 | +59,191 | 0.03% | 18,524,218 |
| 2015-05-28 | 2015-05-26 | 11.404 | 1,594,599 | +59,190 | 0.03% | 18,184,495 |
| 2015-05-27 | 2015-05-22 | 11.080 | 1,535,409 | -295,953 | 0.03% | 17,012,381 |
| 2015-05-26 | 2015-05-21 | 11.131 | 1,831,362 | +13,503 | 0.04% | 20,385,059 |
| 2015-05-22 | 2015-05-20 | 11.233 | 1,817,859 | +11,751 | 0.04% | 20,420,396 |
| 2015-05-21 | 2015-05-19 | 11.114 | 1,806,108 | +35,252 | 0.04% | 20,073,215 |
| 2015-05-12 | 2015-05-08 | 11.148 | 1,770,856 | -35,252 | 0.03% | 19,741,701 |
| 2015-05-08 | 2015-05-06 | 10.757 | 1,806,108 | +58,754 | 0.04% | 19,427,675 |
| 2015-05-07 | 2015-05-05 | 11.131 | 1,747,354 | +129,259 | 0.03% | 19,449,958 |
| 2015-05-06 | 2015-05-04 | 11.557 | 1,618,095 | +35,253 | 0.03% | 18,699,665 |
| 2015-04-30 | 2015-04-28 | 11.659 | 1,582,842 | +58,754 | 0.03% | 18,453,900 |
| 2015-04-27 | 2015-04-23 | 12.084 | 1,524,088 | +23,502 | 0.03% | 18,417,404 |
| 2015-04-23 | 2015-04-21 | 11.999 | 1,500,586 | -58,754 | 0.03% | 18,005,701 |
| 2015-04-22 | 2015-04-20 | 11.693 | 1,559,340 | +3,525 | 0.03% | 18,232,977 |
| 2015-04-21 | 2015-04-17 | 12.118 | 1,555,815 | -58,754 | 0.03% | 18,853,760 |
| 2015-04-20 | 2015-04-16 | 11.267 | 1,614,569 | +423,031 | 0.03% | 18,191,756 |
| 2015-04-17 | 2015-04-15 | 10.212 | 1,191,538 | +58,754 | 0.02% | 12,167,999 |
| 2015-04-16 | 2015-04-14 | 10.331 | 1,132,784 | -18,801 | 0.02% | 11,702,963 |
| 2015-04-14 | 2015-04-10 | 10.825 | 1,151,585 | +18,801 | 0.02% | 12,465,599 |
| 2015-04-13 | 2015-04-09 | 10.927 | 1,132,784 | -59,342 | 0.02% | 12,377,763 |
| 2015-04-10 | 2015-04-08 | 10.620 | 1,192,126 | -29,377 | 0.02% | 12,660,964 |
| 2015-04-09 | 2015-04-02 | 9.327 | 1,221,503 | -29,377 | 0.02% | 11,392,922 |
| 2015-04-01 | 2015-03-30 | 8.680 | 1,250,880 | +105,758 | 0.02% | 10,857,900 |
| 2015-03-26 | 2015-03-24 | 8.323 | 1,145,122 | +52,879 | 0.02% | 9,530,609 |
| 2015-03-24 | 2015-03-20 | 8.306 | 1,092,243 | -58,755 | 0.02% | 9,071,918 |
| 2015-03-23 | 2015-03-19 | 8.170 | 1,150,998 | +117,509 | 0.02% | 9,403,204 |
| 2015-03-17 | 2015-03-13 | 7.982 | 1,033,489 | +70,505 | 0.02% | 8,249,711 |
| 2015-03-05 | 2015-03-03 | 8.459 | 962,984 | -146,886 | 0.02% | 8,145,833 |
| 2015-03-04 | 2015-03-02 | 8.544 | 1,109,870 | +23,502 | 0.02% | 9,482,784 |
| 2015-02-16 | 2015-02-12 | 7.489 | 1,086,368 | -7,050 | 0.02% | 8,135,602 |
| 2015-02-10 | 2015-02-06 | 7.625 | 1,093,418 | -84,607 | 0.02% | 8,337,278 |
| 2015-02-09 | 2015-02-05 | 7.404 | 1,178,025 | +5,876 | 0.02% | 8,721,753 |
| 2015-02-04 | 2015-02-02 | 8.561 | 1,172,149 | +5,875 | 0.02% | 10,034,849 |
| 2014-10-14 | 2014-10-10 | 8.901 | 1,166,274 | -88,131 | 0.02% | 10,381,553 |
| 2014-10-03 | 2014-09-29 | 8.953 | 1,254,405 | -11,751 | 0.02% | 11,230,098 |
| 2014-09-19 | 2014-09-17 | 9.344 | 1,266,156 | -51,541 | 0.02% | 11,830,713 |
| 2014-09-16 | 2014-09-12 | 9.566 | 1,317,697 | +11,687 | 0.03% | 12,605,452 |
| 2014-09-08 | 2014-09-04 | 9.224 | 1,306,010 | +87,652 | 0.03% | 12,046,651 |
| 2014-09-03 | 2014-09-01 | 9.053 | 1,218,358 | -58,435 | 0.02% | 11,029,648 |
| 2014-08-18 | 2014-08-14 | 8.950 | 1,276,793 | -87,651 | 0.03% | 11,427,553 |
| 2014-08-13 | 2014-08-11 | 8.848 | 1,364,444 | -23,374 | 0.03% | 12,071,947 |
| 2014-08-05 | 2014-08-01 | 8.642 | 1,387,818 | +1,169 | 0.03% | 11,993,749 |
| 2014-08-04 | 2014-07-31 | 8.659 | 1,386,649 | +23,373 | 0.03% | 12,007,377 |
| 2014-07-16 | 2014-07-14 | 9.104 | 1,363,276 | -27,904,448 | 0.03% | 12,411,563 |
| 2014-07-03 | 2014-06-30 | 8.865 | 29,267,724 | +87,651 | 0.58% | 259,447,674 |
| 2014-06-30 | 2014-06-26 | 8.950 | 29,180,073 | -43,241 | 0.58% | 261,167,501 |
| 2014-06-26 | 2014-06-24 | 8.830 | 29,223,314 | -29,217 | 0.58% | 258,053,787 |
| 2014-06-25 | 2014-06-23 | 8.522 | 29,252,531 | -30,529,997 | 0.58% | 249,300,909 |
| 2014-06-23 | 2014-06-19 | 8.403 | 59,782,528 | -46,748 | 1.18% | 502,327,366 |
| 2014-06-10 | 2014-06-06 | 8.368 | 59,829,276 | +29,217 | 1.18% | 500,672,430 |
| 2014-06-04 | 2014-05-30 | 8.488 | 59,800,059 | +64,278 | 1.18% | 507,591,522 |
| 2014-05-29 | 2014-05-27 | 8.385 | 59,735,781 | -46,747 | 1.18% | 500,912,301 |
| 2014-05-27 | 2014-05-23 | 8.705 | 59,782,528 | +317,117 | 1.18% | 520,434,068 |
| 2014-05-22 | 2014-05-20 | 8.172 | 59,465,411 | -84,862 | 1.18% | 485,958,251 |
| 2014-05-08 | 2014-05-05 | 8.465 | 59,550,273 | +46,500 | 1.18% | 504,068,763 |
| 2014-05-07 | 2014-05-02 | 8.241 | 59,503,773 | +168,561 | 1.18% | 490,366,669 |
| 2014-05-02 | 2014-04-29 | 8.981 | 59,335,212 | -58,125 | 1.18% | 532,873,259 |
| 2014-04-25 | 2014-04-23 | 9.273 | 59,393,337 | +58,125 | 1.18% | 550,766,374 |
| 2014-04-22 | 2014-04-16 | 8.860 | 59,335,212 | -169,232,444 | 1.18% | 525,727,449 |
| 2014-03-11 | 2014-03-07 | 9.858 | 228,567,656 | -116,249 | 4.54% | 2,253,254,889 |
| 2014-03-10 | 2014-03-06 | 9.807 | 228,683,905 | -11,625 | 4.55% | 2,242,597,744 |
| 2014-03-05 | 2014-03-03 | 9.548 | 228,695,530 | -29,062 | 4.55% | 2,183,693,015 |
| 2014-02-21 | 2014-02-19 | 8.361 | 228,724,592 | -113,924 | 4.55% | 1,912,449,854 |
| 2014-02-20 | 2014-02-18 | 8.344 | 228,838,516 | -58,124 | 4.55% | 1,909,465,372 |
| 2014-02-19 | 2014-02-17 | 8.189 | 228,896,640 | -116,249 | 4.55% | 1,874,507,990 |
| 2014-02-18 | 2014-02-14 | 8.069 | 229,012,889 | -232,498 | 4.67% | 1,847,879,697 |
| 2014-02-17 | 2014-02-13 | 7.845 | 229,245,387 | -116,249 | 4.68% | 1,798,483,151 |
| 2014-02-11 | 2014-02-07 | 7.553 | 229,361,636 | -174,373 | 4.68% | 1,732,312,438 |
| 2014-02-10 | 2014-02-06 | 7.243 | 229,536,009 | +116,248 | 4.68% | 1,662,546,679 |
| 2014-02-06 | 2014-02-04 | 7.174 | 229,419,761 | +232,498 | 4.68% | 1,645,916,517 |
| 2014-02-05 | 2014-01-30 | 7.570 | 229,187,263 | -58,124 | 4.67% | 1,734,938,483 |
| 2014-02-04 | 2014-01-28 | 7.553 | 229,245,387 | -52,312 | 4.68% | 1,731,434,437 |
| 2014-01-29 | 2014-01-27 | 7.381 | 229,297,699 | +324,334 | 4.68% | 1,692,380,117 |
| 2014-01-22 | 2014-01-20 | 8.121 | 228,973,365 | -87,186 | 4.67% | 1,859,378,868 |
| 2014-01-13 | 2014-01-09 | 7.742 | 229,060,551 | +203,435 | 4.67% | 1,773,387,898 |
| 2014-01-10 | 2014-01-08 | 7.948 | 228,857,116 | +248,773 | 4.67% | 1,819,061,247 |
| 2013-12-13 | 2013-12-11 | 8.086 | 228,608,343 | -29,062 | 4.66% | 1,848,548,542 |
| 2013-10-31 | 2013-10-29 | 5.798 | 228,637,405 | -5,140,994 | 4.66% | 1,325,617,134 |
| 2013-10-18 | 2013-10-16 | 5.832 | 233,778,399 | +98,812 | 4.97% | 1,363,468,170 |
| 2013-10-11 | 2013-10-09 | 5.763 | 233,679,587 | +99,974 | 5.23% | 1,346,810,548 |
| 2013-09-18 | 2013-09-16 | 5.636 | 233,579,613 | +1,836,317 | 5.23% | 1,316,397,284 |
| 2013-09-11 | 2013-09-09 | 5.497 | 231,743,296 | -57,667 | 5.23% | 1,273,899,373 |
| 2013-08-20 | 2013-08-16 | 5.757 | 231,800,963 | -57,668 | 5.23% | 1,334,510,520 |
| 2013-07-22 | 2013-07-18 | 5.202 | 231,858,631 | -173,002 | 5.23% | 1,206,183,002 |
| 2013-07-15 | 2013-07-11 | 5.133 | 232,031,633 | +173,002 | 5.23% | 1,190,988,559 |
| 2013-07-05 | 2013-07-03 | 5.098 | 231,858,631 | -57,667 | 5.23% | 1,182,059,342 |
| 2013-06-17 | 2013-06-13 | 4.769 | 231,916,298 | -144,169 | 5.23% | 1,105,942,749 |
| 2013-06-10 | 2013-06-06 | 4.665 | 232,060,467 | -115,335 | 5.24% | 1,082,485,590 |
| 2013-05-23 | 2013-05-21 | 4.786 | 232,175,802 | +1,676,360 | 5.32% | 1,111,177,079 |
| 2013-01-29 | 2013-01-25 | 3.424 | 230,499,442 | -143,128 | 5.83% | 789,117,559 |
| 2013-01-02 | 2012-12-27 | 3.476 | 230,642,570 | +400,758 | 5.83% | 801,693,389 |
| 2012-12-04 | 2012-11-30 | 3.179 | 230,241,812 | +621,747 | 5.82% | 731,933,019 |
| 2012-10-16 | 2012-10-12 | 3.127 | 229,620,065 | +114,503 | 5.80% | 717,924,251 |
| 2012-10-05 | 2012-10-03 | 3.162 | 229,505,562 | +57,251 | 5.80% | 725,583,749 |
| 2012-09-27 | 2012-09-25 | 3.179 | 229,448,311 | +2,521,410 | 5.80% | 729,410,499 |
| 2012-09-06 | 2012-09-04 | 2.773 | 226,926,901 | -1,062 | 5.80% | 629,216,749 |
| 2012-06-20 | 2012-06-18 | 2.649 | 226,927,963 | -31,708 | 5.80% | 601,165,313 |
| 2012-06-12 | 2012-06-08 | 2.721 | 226,959,671 | +4,479,467 | 5.80% | 617,444,036 |
| 2012-06-04 | 2012-05-31 | 2.901 | 222,480,204 | +222,017,921 | 5.80% | 645,340,929 |
| 2011-07-07 | 2011-07-05 | 4.198 | 462,283 | -461,242 | 0.01% | 1,940,599 |
| 2011-07-04 | 2011-06-29 | 3.783 | 923,525 | -5,366,173 | 0.02% | 3,494,137 |
| 2011-06-23 | 2011-06-21 | 3.567 | 6,289,698 | -138,762 | 0.17% | 22,437,111 |
| 2011-06-03 | 2011-06-01 | 4.324 | 6,428,460 | -1,537,474 | 0.17% | 27,796,502 |
| 2011-05-13 | 2011-05-11 | 4.414 | 7,965,934 | -139,316 | 0.21% | 35,162,095 |
| 2011-05-05 | 2011-05-03 | 4.396 | 8,105,250 | -33,303 | 0.21% | 35,631,016 |
| 2011-04-27 | 2011-04-21 | 4.540 | 8,138,553 | -49,954 | 0.21% | 36,950,447 |
| 2011-04-21 | 2011-04-19 | 4.360 | 8,188,507 | -85,476 | 0.22% | 35,701,959 |
| 2011-04-12 | 2011-04-08 | 4.576 | 8,273,983 | +55,504 | 0.22% | 37,863,460 |
| 2011-04-08 | 2011-04-06 | 4.558 | 8,218,479 | -827,086 | 0.22% | 37,461,394 |
| 2011-04-01 | 2011-03-30 | 4.864 | 9,045,565 | -228,679 | 0.24% | 44,001,899 |
| 2011-03-21 | 2011-03-17 | 4.468 | 9,274,244 | +222,018 | 0.24% | 41,438,322 |
| 2011-03-18 | 2011-03-16 | 4.702 | 9,052,226 | +233,119 | 0.24% | 42,566,491 |
| 2011-03-17 | 2011-03-15 | 4.720 | 8,819,107 | +249,770 | 0.23% | 41,629,181 |
| 2011-03-15 | 2011-03-11 | 4.955 | 8,569,337 | +2,749,137 | 0.23% | 42,457,251 |
| 2011-03-02 | 2011-02-28 | 5.027 | 5,820,200 | -27,752 | 0.23% | 29,255,941 |
| 2011-02-25 | 2011-02-23 | 4.720 | 5,847,952 | +83,257 | 0.23% | 27,604,320 |
| 2011-02-24 | 2011-02-22 | 4.792 | 5,764,695 | +166,513 | 0.23% | 27,626,758 |
| 2011-02-23 | 2011-02-21 | 5.009 | 5,598,182 | +216,468 | 0.22% | 28,039,081 |
| 2011-02-15 | 2011-02-11 | 4.955 | 5,381,714 | -116,560 | 0.21% | 26,663,998 |
| 2011-02-11 | 2011-02-09 | 6.820 | 5,498,274 | +951,967 | 0.22% | 37,498,185 |
| 2011-01-21 | 2011-01-19 | 6.776 | 4,546,307 | +91,789 | 0.22% | 30,807,658 |
| 2011-01-19 | 2011-01-17 | 7.103 | 4,454,518 | +91,789 | 0.21% | 31,641,558 |
| 2011-01-13 | 2011-01-11 | 7.081 | 4,362,729 | -64,253 | 0.21% | 30,894,497 |
| 2011-01-06 | 2011-01-04 | 7.125 | 4,426,982 | -45,894 | 0.21% | 31,542,422 |
| 2011-01-05 | 2011-01-03 | 6.885 | 4,472,876 | -114,736 | 0.21% | 30,797,359 |
| 2010-11-22 | 2010-11-18 | 5.861 | 4,587,612 | +91,789 | 0.22% | 26,889,238 |
| 2010-11-15 | 2010-11-11 | 6.057 | 4,495,823 | +917,889 | 0.21% | 27,232,878 |
| 2010-11-12 | 2010-11-10 | 5.992 | 3,577,934 | +1,835,779 | 0.17% | 21,439,001 |
| 2010-11-11 | 2010-11-09 | 5.905 | 1,742,155 | +1,306,157 | 0.08% | 10,287,163 |
| 2010-11-01 | 2010-10-28 | 5.687 | 435,998 | +22,948 | 0.02% | 2,479,502 |
| 2010-10-15 | 2010-10-13 | 5.709 | 413,050 | -155,124 | 0.02% | 2,357,998 |
| 2010-10-05 | 2010-09-30 | 5.731 | 568,174 | +63,335 | 0.03% | 3,255,942 |
| 2010-09-28 | 2010-09-24 | 5.622 | 504,839 | +96,378 | 0.02% | 2,837,998 |
| 2010-09-27 | 2010-09-22 | 5.643 | 408,461 | +119,326 | 0.02% | 2,305,101 |
| 2010-09-17 | 2010-09-15 | 5.404 | 289,135 | +128,504 | 0.01% | 1,562,399 |
| 2010-09-16 | 2010-09-14 | 5.404 | 160,631 | +114,737 | 0.01% | 868,002 |
| 2010-07-19 | 2010-07-15 | 5.164 | 45,894 | +45,894 | 0.00% | 236,998 |
| 2010-04-08 | 2010-04-01 | 6.537 | 0 | -36,716 | ||
| 2010-04-01 | 2010-03-30 | 6.537 | 36,716 | -18,357 | 0.00% | 240,003 |
| 2010-03-29 | 2010-03-25 | 6.297 | 55,073 | -18,358 | 0.00% | 346,798 |
| 2010-03-25 | 2010-03-23 | 5.992 | 73,431 | -18,358 | 0.00% | 439,999 |
| 2009-10-15 | 2009-10-13 | 3.835 | 91,789 | -458,945 | 0.01% | 352,000 |
| 2009-10-12 | 2009-10-08 | 3.508 | 550,734 | +91,789 | 0.03% | 1,932,001 |
| 2009-08-06 | 2009-08-04 | 3.857 | 458,945 | +458,945 | 0.03% | 1,770,001 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy