History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 371,666,179 | +0 | 3.70% | 903,148,815 |
| 2025-10-13 | 2025-10-09 | 2.410 | 371,666,179 | +0 | 3.70% | 895,715,491 |
| 2025-10-10 | 2025-10-08 | 2.370 | 371,666,179 | +0 | 3.70% | 880,848,844 |
| 2025-10-09 | 2025-10-06 | 2.390 | 371,666,179 | +48,000 | 3.70% | 888,282,168 |
| 2025-10-08 | 2025-10-03 | 2.380 | 371,618,179 | +80,000 | 3.70% | 884,451,266 |
| 2025-10-03 | 2025-09-30 | 2.390 | 371,538,179 | +20,000 | 3.70% | 887,976,248 |
| 2025-10-02 | 2025-09-29 | 2.420 | 371,518,179 | +2,000 | 3.70% | 899,073,993 |
| 2025-09-29 | 2025-09-25 | 2.430 | 371,516,179 | +2,000 | 3.70% | 902,784,315 |
| 2025-09-26 | 2025-09-24 | 2.440 | 371,514,179 | +140,000 | 3.70% | 906,494,597 |
| 2025-09-25 | 2025-09-23 | 2.460 | 371,374,179 | +30,000 | 3.70% | 913,580,480 |
| 2025-09-24 | 2025-09-22 | 2.460 | 371,344,179 | +4,000 | 3.70% | 913,506,680 |
| 2025-09-22 | 2025-09-18 | 2.500 | 371,340,179 | +2,000 | 3.70% | 928,350,448 |
| 2025-09-19 | 2025-09-17 | 2.540 | 371,338,179 | -2,000 | 3.70% | 943,198,975 |
| 2025-09-18 | 2025-09-16 | 2.520 | 371,340,179 | +40,000 | 3.70% | 935,777,251 |
| 2025-09-12 | 2025-09-10 | 2.530 | 371,300,179 | +4,000 | 3.70% | 939,389,453 |
| 2025-09-11 | 2025-09-09 | 2.540 | 371,296,179 | +150,000 | 3.70% | 943,092,295 |
| 2025-09-09 | 2025-09-05 | 2.766 | 371,146,179 | -56,000 | 3.69% | 1,026,428,766 |
| 2025-09-08 | 2025-09-04 | 2.714 | 371,202,179 | +10,142,513 | 3.69% | 1,007,502,157 |
| 2025-09-05 | 2025-09-03 | 2.694 | 361,059,666 | -42,798 | 3.69% | 972,549,709 |
| 2025-09-04 | 2025-09-02 | 2.694 | 361,102,464 | +42,798 | 3.70% | 972,664,990 |
| 2025-09-03 | 2025-09-01 | 2.704 | 361,059,666 | -58,361 | 3.69% | 976,261,731 |
| 2025-09-02 | 2025-08-29 | 2.673 | 361,118,027 | +48,634 | 3.70% | 965,281,667 |
| 2025-08-25 | 2025-08-21 | 2.642 | 361,069,393 | +31,126 | 3.69% | 954,015,301 |
| 2025-08-22 | 2025-08-20 | 2.632 | 361,038,267 | +29,180 | 3.69% | 950,221,258 |
| 2025-08-20 | 2025-08-18 | 2.652 | 361,009,087 | +19,454 | 3.69% | 957,567,462 |
| 2025-08-19 | 2025-08-15 | 2.663 | 360,989,633 | +23,344 | 3.69% | 961,227,163 |
| 2025-08-18 | 2025-08-14 | 2.704 | 360,966,289 | +1,945 | 3.69% | 976,009,251 |
| 2025-08-15 | 2025-08-13 | 2.724 | 360,964,344 | +3,891 | 3.69% | 983,426,075 |
| 2025-08-07 | 2025-08-05 | 2.807 | 360,960,453 | -5,836 | 3.69% | 1,013,103,489 |
| 2025-07-24 | 2025-07-22 | 2.755 | 360,966,289 | -38,907 | 3.69% | 994,564,560 |
| 2025-07-23 | 2025-07-21 | 2.694 | 361,005,196 | +3,891 | 3.69% | 972,402,989 |
| 2025-07-18 | 2025-07-16 | 2.663 | 361,001,305 | -3,891 | 3.69% | 961,258,243 |
| 2025-07-17 | 2025-07-15 | 2.663 | 361,005,196 | -3,891 | 3.69% | 961,268,603 |
| 2025-07-15 | 2025-07-11 | 2.652 | 361,009,087 | -1,951,189 | 3.69% | 957,567,462 |
| 2025-07-10 | 2025-07-08 | 2.488 | 362,960,276 | +3,891 | 3.71% | 903,037,953 |
| 2025-07-08 | 2025-07-04 | 2.509 | 362,956,385 | +25,289 | 3.71% | 910,491,316 |
| 2025-07-04 | 2025-07-02 | 2.509 | 362,931,096 | -9,726 | 3.71% | 910,427,878 |
| 2025-07-03 | 2025-06-30 | 2.437 | 362,940,822 | +9,726 | 3.71% | 884,332,743 |
| 2025-07-02 | 2025-06-27 | 2.437 | 362,931,096 | +38,907 | 3.71% | 884,309,045 |
| 2025-06-27 | 2025-06-25 | 2.550 | 362,892,189 | +29,181 | 3.71% | 925,253,725 |
| 2025-06-24 | 2025-06-20 | 2.539 | 362,863,008 | +9,726 | 3.71% | 921,448,761 |
| 2025-06-18 | 2025-06-16 | 2.601 | 362,853,282 | -9,726 | 3.71% | 943,806,834 |
| 2025-06-16 | 2025-06-12 | 2.519 | 362,863,008 | +9,726 | 3.71% | 913,987,638 |
| 2025-06-10 | 2025-06-06 | 2.770 | 362,853,282 | +12,651,207 | 3.71% | 1,004,958,862 |
| 2025-05-29 | 2025-05-27 | 2.791 | 350,202,075 | +9,387 | 3.71% | 977,380,988 |
| 2025-05-28 | 2025-05-26 | 2.759 | 350,192,688 | -9,387 | 3.71% | 966,163,705 |
| 2025-05-23 | 2025-05-21 | 2.791 | 350,202,075 | +9,387 | 3.71% | 977,380,988 |
| 2025-05-22 | 2025-05-20 | 2.780 | 350,192,688 | -46,938 | 3.71% | 973,624,428 |
| 2025-05-21 | 2025-05-19 | 2.663 | 350,239,626 | -46,938 | 3.71% | 932,715,448 |
| 2025-05-16 | 2025-05-14 | 2.589 | 350,286,564 | -93,876 | 3.71% | 906,720,915 |
| 2025-05-12 | 2025-05-08 | 2.535 | 350,380,440 | +46,938 | 3.72% | 888,302,105 |
| 2025-04-30 | 2025-04-28 | 2.589 | 350,333,502 | -37,551 | 3.71% | 906,842,415 |
| 2025-04-22 | 2025-04-16 | 2.567 | 350,371,053 | -7,510 | 3.71% | 899,475,092 |
| 2025-04-14 | 2025-04-10 | 2.578 | 350,378,563 | -9,387 | 3.72% | 903,226,714 |
| 2025-04-11 | 2025-04-09 | 2.567 | 350,387,950 | -71,346 | 3.72% | 899,518,471 |
| 2025-04-09 | 2025-04-07 | 2.461 | 350,459,296 | -82,612 | 3.72% | 862,369,613 |
| 2025-04-08 | 2025-04-03 | 2.663 | 350,541,908 | -253,466 | 3.72% | 933,520,449 |
| 2025-04-03 | 2025-04-01 | 2.493 | 350,795,374 | -58,203 | 3.72% | 874,406,940 |
| 2025-04-02 | 2025-03-31 | 2.386 | 350,853,577 | +1,878 | 3.72% | 837,178,001 |
| 2025-03-31 | 2025-03-27 | 2.482 | 350,851,699 | -1,878 | 3.72% | 870,809,956 |
| 2025-03-27 | 2025-03-25 | 2.386 | 350,853,577 | +1,878 | 3.72% | 837,178,001 |
| 2025-03-25 | 2025-03-21 | 2.418 | 350,851,699 | +48,815 | 3.72% | 848,385,665 |
| 2025-03-19 | 2025-03-17 | 2.599 | 350,802,884 | -3,755 | 3.72% | 911,794,278 |
| 2025-03-17 | 2025-03-13 | 2.525 | 350,806,639 | -18,775 | 3.72% | 885,645,725 |
| 2025-03-11 | 2025-03-07 | 2.386 | 350,825,414 | +3,755 | 3.72% | 837,110,801 |
| 2025-03-04 | 2025-02-28 | 2.418 | 350,821,659 | -1,878 | 3.72% | 848,313,026 |
| 2025-02-28 | 2025-02-26 | 2.418 | 350,823,537 | +30,041 | 3.72% | 848,317,568 |
| 2025-02-27 | 2025-02-25 | 2.407 | 350,793,496 | +93,876 | 3.72% | 844,508,164 |
| 2025-02-26 | 2025-02-24 | 2.386 | 350,699,620 | +3,755 | 3.72% | 836,810,642 |
| 2025-02-25 | 2025-02-21 | 2.407 | 350,695,865 | +24,408 | 3.72% | 844,273,125 |
| 2025-02-24 | 2025-02-20 | 2.450 | 350,671,457 | -3,755 | 3.72% | 859,156,212 |
| 2025-02-20 | 2025-02-18 | 2.471 | 350,675,212 | -1,877 | 3.72% | 866,636,416 |
| 2025-02-19 | 2025-02-17 | 2.375 | 350,677,089 | -1,878 | 3.72% | 833,021,358 |
| 2025-02-18 | 2025-02-14 | 2.280 | 350,678,967 | -3,755 | 3.72% | 799,405,943 |
| 2025-02-17 | 2025-02-13 | 2.226 | 350,682,722 | +1,878 | 3.72% | 780,736,594 |
| 2025-02-13 | 2025-02-11 | 2.216 | 350,680,844 | +3,755 | 3.72% | 776,996,851 |
| 2025-02-12 | 2025-02-10 | 2.290 | 350,677,089 | +3,755 | 3.72% | 803,137,184 |
| 2025-02-11 | 2025-02-07 | 2.290 | 350,673,334 | +3,755 | 3.72% | 803,128,584 |
| 2025-02-07 | 2025-02-05 | 2.333 | 350,669,579 | -28,163 | 3.72% | 818,061,751 |
| 2025-02-04 | 2025-01-28 | 2.301 | 350,697,742 | -7,510 | 3.72% | 806,920,226 |
| 2025-02-03 | 2025-01-24 | 2.312 | 350,705,252 | +1,877 | 3.72% | 810,673,328 |
| 2025-01-27 | 2025-01-23 | 2.365 | 350,703,375 | +9,388 | 3.72% | 829,347,998 |
| 2025-01-24 | 2025-01-22 | 2.397 | 350,693,987 | +11,265 | 3.72% | 840,532,902 |
| 2025-01-23 | 2025-01-21 | 2.418 | 350,682,722 | +1,878 | 3.72% | 847,977,066 |
| 2025-01-22 | 2025-01-20 | 2.407 | 350,680,844 | +11,265 | 3.72% | 844,236,963 |
| 2025-01-16 | 2025-01-14 | 2.450 | 350,669,579 | +1,877 | 3.72% | 859,151,611 |
| 2025-01-15 | 2025-01-13 | 2.482 | 350,667,702 | +1,878 | 3.72% | 870,353,278 |
| 2025-01-08 | 2025-01-06 | 2.557 | 350,665,824 | -9,388 | 3.72% | 896,496,429 |
| 2024-12-30 | 2024-12-24 | 2.706 | 350,675,212 | -1,877 | 3.72% | 948,817,455 |
| 2024-12-18 | 2024-12-16 | 2.589 | 350,677,089 | -9,388 | 3.72% | 907,731,794 |
| 2024-12-16 | 2024-12-12 | 2.461 | 350,686,477 | -9,388 | 3.72% | 862,928,633 |
| 2024-12-13 | 2024-12-11 | 2.450 | 350,695,865 | -9,387 | 3.72% | 859,216,012 |
| 2024-12-12 | 2024-12-10 | 2.429 | 350,705,252 | -9,388 | 3.72% | 851,767,367 |
| 2024-12-11 | 2024-12-09 | 2.439 | 350,714,640 | -9,388 | 3.72% | 855,526,090 |
| 2024-12-09 | 2024-12-05 | 2.365 | 350,724,028 | +9,388 | 3.72% | 829,396,838 |
| 2024-12-06 | 2024-12-04 | 2.365 | 350,714,640 | -9,388 | 3.72% | 829,374,637 |
| 2024-12-04 | 2024-12-02 | 2.322 | 350,724,028 | -9,387 | 3.72% | 814,452,751 |
| 2024-12-03 | 2024-11-29 | 2.269 | 350,733,415 | -5,633 | 3.72% | 795,793,941 |
| 2024-11-29 | 2024-11-27 | 2.322 | 350,739,048 | +22,531 | 3.72% | 814,487,631 |
| 2024-11-26 | 2024-11-22 | 2.301 | 350,716,517 | +9,387 | 3.72% | 806,963,426 |
| 2024-11-19 | 2024-11-15 | 2.322 | 350,707,130 | +9,388 | 3.72% | 814,413,511 |
| 2024-11-18 | 2024-11-14 | 2.312 | 350,697,742 | -1,878 | 3.72% | 810,655,968 |
| 2024-11-15 | 2024-11-13 | 2.375 | 350,699,620 | +1,878 | 3.72% | 833,074,880 |
| 2024-11-13 | 2024-11-11 | 2.482 | 350,697,742 | -15,020 | 3.72% | 870,427,837 |
| 2024-11-12 | 2024-11-08 | 2.439 | 350,712,762 | +9,387 | 3.72% | 855,521,509 |
| 2024-11-11 | 2024-11-07 | 2.450 | 350,703,375 | +9,388 | 3.72% | 859,234,412 |
| 2024-11-08 | 2024-11-06 | 2.439 | 350,693,987 | +1,877 | 3.72% | 855,475,710 |
| 2024-11-04 | 2024-10-31 | 2.471 | 350,692,110 | +3,755 | 3.72% | 866,678,176 |
| 2024-10-29 | 2024-10-25 | 2.535 | 350,688,355 | +1,878 | 3.72% | 889,082,747 |
| 2024-10-22 | 2024-10-18 | 2.610 | 350,686,477 | -28,163 | 3.72% | 915,227,338 |
| 2024-10-17 | 2024-10-15 | 2.535 | 350,714,640 | +11,265 | 3.72% | 889,149,386 |
| 2024-10-16 | 2024-10-14 | 2.631 | 350,703,375 | -9,387 | 3.72% | 922,743,043 |
| 2024-10-15 | 2024-10-10 | 2.578 | 350,712,762 | +1,877 | 3.72% | 904,088,232 |
| 2024-10-14 | 2024-10-09 | 2.482 | 350,710,885 | +9,388 | 3.72% | 870,460,457 |
| 2024-10-10 | 2024-10-08 | 2.631 | 350,701,497 | +18,775 | 3.72% | 922,738,101 |
| 2024-10-09 | 2024-10-07 | 2.972 | 350,682,722 | -28,163 | 3.72% | 1,042,227,319 |
| 2024-10-08 | 2024-10-04 | 2.876 | 350,710,885 | -54,448 | 3.72% | 1,008,688,084 |
| 2024-10-04 | 2024-10-02 | 2.855 | 350,765,333 | -97,632 | 3.72% | 1,001,371,759 |
| 2024-10-03 | 2024-09-30 | 2.578 | 350,862,965 | -5,632 | 3.72% | 904,475,434 |
| 2024-10-02 | 2024-09-27 | 2.631 | 350,868,597 | -28,163 | 3.72% | 923,177,762 |
| 2024-09-30 | 2024-09-26 | 2.610 | 350,896,760 | -1,878 | 3.72% | 915,776,138 |
| 2024-09-26 | 2024-09-24 | 2.535 | 350,898,638 | -9,387 | 3.72% | 889,615,867 |
| 2024-09-25 | 2024-09-23 | 2.407 | 350,908,025 | -1,878 | 3.72% | 844,783,884 |
| 2024-09-24 | 2024-09-20 | 2.312 | 350,909,903 | -18,775 | 3.72% | 811,146,389 |
| 2024-09-23 | 2024-09-19 | 2.269 | 350,928,678 | +18,775 | 3.72% | 796,236,981 |
| 2024-09-17 | 2024-09-13 | 2.290 | 350,909,903 | -1,877 | 3.72% | 803,670,385 |
| 2024-09-13 | 2024-09-11 | 2.216 | 350,911,780 | +1,877 | 3.72% | 777,508,532 |
| 2024-09-12 | 2024-09-10 | 2.280 | 350,909,903 | +1,878 | 3.72% | 799,932,384 |
| 2024-09-09 | 2024-09-04 | 2.452 | 350,908,025 | +10,965,876 | 3.72% | 860,459,292 |
| 2024-09-04 | 2024-09-02 | 2.419 | 339,942,149 | +9,094 | 3.72% | 822,355,993 |
| 2024-09-03 | 2024-08-30 | 2.507 | 339,933,055 | +9,094 | 3.72% | 852,237,048 |
| 2024-09-02 | 2024-08-29 | 2.529 | 339,923,961 | -27,283 | 3.72% | 859,689,812 |
| 2024-08-30 | 2024-08-28 | 2.452 | 339,951,244 | +18,189 | 3.72% | 833,592,240 |
| 2024-08-28 | 2024-08-26 | 2.562 | 339,933,055 | +9,094 | 3.72% | 870,926,457 |
| 2024-08-23 | 2024-08-21 | 2.782 | 339,923,961 | -23,645 | 3.72% | 945,658,793 |
| 2024-08-20 | 2024-08-16 | 2.683 | 339,947,606 | +5,457 | 3.72% | 912,082,197 |
| 2024-08-05 | 2024-08-01 | 2.595 | 339,942,149 | +9,094 | 3.72% | 882,163,701 |
| 2024-08-02 | 2024-07-31 | 2.650 | 339,933,055 | +9,094 | 3.72% | 900,829,511 |
| 2024-07-24 | 2024-07-22 | 2.518 | 339,923,961 | -3,638 | 3.72% | 855,952,030 |
| 2024-07-19 | 2024-07-17 | 2.364 | 339,927,599 | -92,761 | 3.72% | 803,631,686 |
| 2024-07-18 | 2024-07-16 | 2.375 | 340,020,360 | +1,819 | 3.72% | 807,589,826 |
| 2024-07-17 | 2024-07-15 | 2.474 | 340,018,541 | -3,638 | 3.72% | 841,234,902 |
| 2024-07-16 | 2024-07-12 | 2.419 | 340,022,179 | +5,457 | 3.72% | 822,549,594 |
| 2024-07-15 | 2024-07-11 | 2.419 | 340,016,722 | +1,818 | 3.72% | 822,536,393 |
| 2024-07-12 | 2024-07-10 | 2.441 | 340,014,904 | -32,739 | 3.72% | 830,009,558 |
| 2024-07-11 | 2024-07-09 | 2.672 | 340,047,643 | +32,739 | 3.72% | 908,611,455 |
| 2024-07-05 | 2024-07-03 | 2.683 | 340,014,904 | +14,551 | 3.72% | 912,262,758 |
| 2024-06-27 | 2024-06-25 | 2.672 | 340,000,353 | +27,283 | 3.72% | 908,485,096 |
| 2024-06-26 | 2024-06-24 | 2.639 | 339,973,070 | +3,638 | 3.72% | 897,197,230 |
| 2024-06-24 | 2024-06-20 | 2.705 | 339,969,432 | -127,320 | 3.72% | 919,617,320 |
| 2024-06-21 | 2024-06-19 | 2.694 | 340,096,752 | +27,283 | 3.72% | 916,222,039 |
| 2024-06-20 | 2024-06-18 | 2.694 | 340,069,469 | +10,913 | 3.72% | 916,148,538 |
| 2024-06-19 | 2024-06-17 | 2.705 | 340,058,556 | +18,188 | 3.72% | 919,858,400 |
| 2024-06-18 | 2024-06-14 | 2.771 | 340,040,368 | -36,377 | 3.72% | 942,243,572 |
| 2024-06-13 | 2024-06-11 | 2.683 | 340,076,745 | -9,094 | 3.72% | 912,428,678 |
| 2024-06-12 | 2024-06-07 | 3.156 | 340,085,839 | -38,196 | 3.72% | 1,073,183,414 |
| 2024-06-11 | 2024-06-06 | 3.031 | 340,124,035 | +10,644,170 | 3.72% | 1,030,835,085 |
| 2024-06-06 | 2024-06-04 | 3.076 | 329,479,865 | -5,286 | 3.72% | 1,013,535,064 |
| 2024-06-05 | 2024-06-03 | 3.019 | 329,485,151 | -70,477 | 3.72% | 994,851,116 |
| 2024-05-31 | 2024-05-29 | 2.883 | 329,555,628 | -75,764 | 3.72% | 950,173,813 |
| 2024-05-27 | 2024-05-23 | 2.860 | 329,631,392 | -1,762 | 3.72% | 942,908,852 |
| 2024-05-24 | 2024-05-22 | 2.815 | 329,633,154 | -516,246 | 3.72% | 927,947,005 |
| 2024-05-23 | 2024-05-21 | 2.781 | 330,149,400 | +1,517,024 | 3.73% | 918,157,539 |
| 2024-05-22 | 2024-05-20 | 2.781 | 328,632,376 | -540,913 | 3.71% | 913,938,640 |
| 2024-05-21 | 2024-05-17 | 2.792 | 329,173,289 | -8,810 | 3.72% | 919,179,440 |
| 2024-05-17 | 2024-05-14 | 2.747 | 329,182,099 | +220,242 | 3.72% | 904,257,634 |
| 2024-05-16 | 2024-05-13 | 2.736 | 328,961,857 | -19,381 | 3.72% | 899,918,531 |
| 2024-05-14 | 2024-05-10 | 2.543 | 328,981,238 | +7,047 | 3.72% | 836,488,080 |
| 2024-05-10 | 2024-05-08 | 2.406 | 328,974,191 | +1,762 | 3.72% | 791,659,260 |
| 2024-05-08 | 2024-05-06 | 2.429 | 328,972,429 | -19,381 | 3.72% | 799,123,464 |
| 2024-05-07 | 2024-05-03 | 2.259 | 328,991,810 | +1,762 | 3.72% | 743,153,916 |
| 2024-05-06 | 2024-05-02 | 2.248 | 328,990,048 | +7,048 | 3.72% | 739,415,514 |
| 2024-05-03 | 2024-04-30 | 2.248 | 328,983,000 | -3,524 | 3.72% | 739,399,674 |
| 2024-05-02 | 2024-04-29 | 2.236 | 328,986,524 | +1,762 | 3.72% | 735,673,212 |
| 2024-04-30 | 2024-04-26 | 2.248 | 328,984,762 | -88,097 | 3.72% | 739,403,634 |
| 2024-04-29 | 2024-04-25 | 2.248 | 329,072,859 | -5,286 | 3.72% | 739,601,635 |
| 2024-04-26 | 2024-04-24 | 2.213 | 329,078,145 | +14,096 | 3.72% | 728,407,250 |
| 2024-04-23 | 2024-04-19 | 2.145 | 329,064,049 | +3,524 | 3.72% | 705,964,478 |
| 2024-04-22 | 2024-04-18 | 2.191 | 329,060,525 | -1,762 | 3.72% | 720,897,805 |
| 2024-04-18 | 2024-04-16 | 2.168 | 329,062,287 | -1,762 | 3.72% | 713,431,181 |
| 2024-04-16 | 2024-04-12 | 2.145 | 329,064,049 | +1,762 | 3.72% | 705,964,478 |
| 2024-04-15 | 2024-04-11 | 2.191 | 329,062,287 | -1,762 | 3.72% | 720,901,665 |
| 2024-04-12 | 2024-04-10 | 2.145 | 329,064,049 | -14,096 | 3.72% | 705,964,478 |
| 2024-04-05 | 2024-04-02 | 1.964 | 329,078,145 | +1,762 | 3.72% | 646,227,970 |
| 2024-03-28 | 2024-03-26 | 2.021 | 329,076,383 | +63,430 | 3.72% | 664,901,519 |
| 2024-03-26 | 2024-03-22 | 2.248 | 329,012,953 | +12,333 | 3.72% | 739,466,994 |
| 2024-03-25 | 2024-03-21 | 2.316 | 329,000,620 | -1,762 | 3.72% | 761,846,526 |
| 2024-03-21 | 2024-03-19 | 2.293 | 329,002,382 | -3,523 | 3.72% | 754,381,483 |
| 2024-03-20 | 2024-03-18 | 2.270 | 329,005,905 | -3,524 | 3.72% | 746,920,357 |
| 2024-03-19 | 2024-03-15 | 2.225 | 329,009,429 | -33,477 | 3.72% | 731,989,790 |
| 2024-03-18 | 2024-03-14 | 2.202 | 329,042,906 | -17,615,806 | 3.72% | 724,594,227 |
| 2024-03-15 | 2024-03-13 | 2.213 | 346,658,712 | -12,334 | 3.92% | 767,321,449 |
| 2024-03-13 | 2024-03-11 | 2.157 | 346,671,046 | -1,762 | 3.92% | 747,673,141 |
| 2024-03-12 | 2024-03-08 | 2.145 | 346,672,808 | -3,523 | 3.92% | 743,741,799 |
| 2024-03-08 | 2024-03-06 | 2.077 | 346,676,331 | +5,285 | 3.92% | 720,138,267 |
| 2024-03-06 | 2024-03-04 | 2.100 | 346,671,046 | +5,286 | 3.92% | 727,997,532 |
| 2024-03-04 | 2024-02-29 | 2.089 | 346,665,760 | +3,524 | 3.92% | 724,051,370 |
| 2024-02-28 | 2024-02-26 | 2.168 | 346,662,236 | +3,524 | 3.92% | 751,589,162 |
| 2024-02-26 | 2024-02-22 | 2.202 | 346,658,712 | -3,524 | 3.92% | 763,386,467 |
| 2024-02-23 | 2024-02-21 | 2.145 | 346,662,236 | -1,762 | 3.92% | 743,719,118 |
| 2024-02-22 | 2024-02-20 | 2.179 | 346,663,998 | -3,524 | 3.92% | 755,528,024 |
| 2024-02-21 | 2024-02-19 | 2.134 | 346,667,522 | -8,809 | 3.92% | 739,795,377 |
| 2024-02-20 | 2024-02-16 | 1.998 | 346,676,331 | +3,523 | 3.92% | 692,591,994 |
| 2024-02-16 | 2024-02-14 | 1.941 | 346,672,808 | +1,762 | 3.92% | 672,909,247 |
| 2024-02-15 | 2024-02-09 | 2.009 | 346,671,046 | +14,096 | 3.92% | 696,516,558 |
| 2024-02-08 | 2024-02-06 | 2.134 | 346,656,950 | -1,762 | 3.92% | 739,772,816 |
| 2024-02-05 | 2024-02-01 | 2.111 | 346,658,712 | +5,286 | 3.92% | 731,906,613 |
| 2024-02-02 | 2024-01-31 | 2.157 | 346,653,426 | -3,524 | 3.92% | 747,635,140 |
| 2024-01-29 | 2024-01-25 | 2.225 | 346,656,950 | +7,048 | 3.92% | 771,252,511 |
| 2024-01-26 | 2024-01-24 | 2.111 | 346,649,902 | -28,191 | 3.92% | 731,888,012 |
| 2024-01-25 | 2024-01-23 | 2.009 | 346,678,093 | +3,524 | 3.92% | 696,530,716 |
| 2024-01-23 | 2024-01-19 | 2.043 | 346,674,569 | -31,715 | 3.92% | 708,329,121 |
| 2024-01-19 | 2024-01-17 | 2.089 | 346,706,284 | +1,762 | 3.92% | 724,136,009 |
| 2024-01-17 | 2024-01-15 | 2.259 | 346,704,522 | -3,524 | 3.92% | 783,164,856 |
| 2024-01-16 | 2024-01-12 | 2.327 | 346,708,046 | -7,048 | 3.92% | 806,786,067 |
| 2024-01-15 | 2024-01-11 | 2.202 | 346,715,094 | -17,619 | 3.92% | 763,510,627 |
| 2024-01-11 | 2024-01-09 | 2.168 | 346,732,713 | -44,049 | 3.92% | 751,741,961 |
| 2024-01-10 | 2024-01-08 | 2.145 | 346,776,762 | -1,761 | 3.92% | 743,964,819 |
| 2024-01-09 | 2024-01-05 | 2.157 | 346,778,523 | -1,762 | 3.92% | 747,904,939 |
| 2024-01-08 | 2024-01-04 | 2.191 | 346,780,285 | -54,620 | 3.92% | 759,717,825 |
| 2024-01-05 | 2024-01-03 | 2.066 | 346,834,905 | +45,810 | 3.92% | 716,530,685 |
| 2024-01-04 | 2024-01-02 | 1.998 | 346,789,095 | -17,619 | 3.92% | 692,817,275 |
| 2024-01-02 | 2023-12-28 | 1.941 | 346,806,714 | -176,194 | 3.92% | 673,169,165 |
| 2023-12-29 | 2023-12-27 | 1.907 | 346,982,908 | -54,620 | 3.92% | 661,695,181 |
| 2023-12-20 | 2023-12-18 | 1.816 | 347,037,528 | -1,762 | 3.92% | 630,285,087 |
| 2023-12-19 | 2023-12-15 | 1.793 | 347,039,290 | +1,762 | 3.92% | 622,409,684 |
| 2023-12-18 | 2023-12-14 | 1.759 | 347,037,528 | -1,762 | 3.92% | 610,588,678 |
| 2023-12-13 | 2023-12-11 | 1.714 | 347,039,290 | +44,049 | 3.92% | 594,834,571 |
| 2023-12-11 | 2023-12-07 | 1.714 | 346,995,241 | +1,762 | 3.92% | 594,759,070 |
| 2023-12-07 | 2023-12-05 | 1.714 | 346,993,479 | +12,333 | 3.92% | 594,756,050 |
| 2023-11-28 | 2023-11-24 | 1.850 | 346,981,146 | +1,762 | 3.92% | 641,998,612 |
| 2023-11-21 | 2023-11-17 | 1.850 | 346,979,384 | -3,524 | 3.92% | 641,995,352 |
| 2023-11-17 | 2023-11-15 | 1.884 | 346,982,908 | +10,572 | 3.92% | 653,817,858 |
| 2023-11-10 | 2023-11-08 | 1.862 | 346,972,336 | +3,524 | 3.92% | 645,920,853 |
| 2023-11-09 | 2023-11-07 | 1.896 | 346,968,812 | -1,762 | 3.92% | 657,729,798 |
| 2023-11-06 | 2023-11-02 | 1.896 | 346,970,574 | +3,524 | 3.92% | 657,733,139 |
| 2023-11-02 | 2023-10-31 | 1.873 | 346,967,050 | -116,288 | 3.92% | 649,849,495 |
| 2023-11-01 | 2023-10-30 | 1.884 | 347,083,338 | +1,762 | 3.92% | 654,007,097 |
| 2023-10-27 | 2023-10-25 | 1.896 | 347,081,576 | +15,857 | 3.92% | 657,943,559 |
| 2023-10-26 | 2023-10-24 | 1.907 | 347,065,719 | -1,762 | 3.92% | 661,853,102 |
| 2023-10-25 | 2023-10-20 | 1.884 | 347,067,481 | +7,048 | 3.92% | 653,977,218 |
| 2023-10-17 | 2023-10-13 | 1.896 | 347,060,433 | +5,286 | 3.92% | 657,903,479 |
| 2023-10-16 | 2023-10-12 | 1.952 | 347,055,147 | +19,381 | 3.92% | 677,590,868 |
| 2023-10-09 | 2023-10-05 | 1.828 | 347,035,766 | +3,524 | 3.92% | 634,221,149 |
| 2023-09-29 | 2023-09-27 | 1.896 | 347,032,242 | +15,858 | 3.92% | 657,850,039 |
| 2023-09-28 | 2023-09-26 | 2.081 | 347,016,384 | +35,238 | 3.92% | 721,986,736 |
| 2023-09-27 | 2023-09-25 | 2.081 | 346,981,146 | +13,802,079 | 3.92% | 721,913,421 |
| 2023-09-12 | 2023-09-07 | 2.151 | 333,179,067 | -1,692 | 3.92% | 716,829,165 |
| 2023-08-23 | 2023-08-21 | 2.021 | 333,180,759 | +3,383 | 3.92% | 673,507,745 |
| 2023-08-15 | 2023-08-11 | 2.151 | 333,177,376 | +10,152 | 3.92% | 716,825,527 |
| 2023-08-11 | 2023-08-09 | 2.151 | 333,167,224 | +1,691 | 3.92% | 716,803,685 |
| 2023-08-09 | 2023-08-07 | 2.211 | 333,165,533 | -101,511 | 3.92% | 736,492,356 |
| 2023-07-31 | 2023-07-27 | 2.234 | 333,267,044 | +3,384 | 3.92% | 744,596,078 |
| 2023-07-27 | 2023-07-25 | 2.282 | 333,263,660 | -10,151 | 3.92% | 760,347,005 |
| 2023-07-13 | 2023-07-11 | 2.234 | 333,273,811 | -16,919 | 3.92% | 744,611,197 |
| 2023-07-05 | 2023-07-03 | 2.222 | 333,290,730 | -1,692 | 3.92% | 740,709,057 |
| 2023-07-03 | 2023-06-29 | 2.175 | 333,292,422 | +50,756 | 3.92% | 724,952,970 |
| 2023-06-27 | 2023-06-23 | 2.104 | 333,241,666 | +47,372 | 3.92% | 701,206,398 |
| 2023-06-21 | 2023-06-19 | 2.199 | 333,194,294 | -8,459 | 3.92% | 732,617,133 |
| 2023-06-13 | 2023-06-09 | 2.377 | 333,202,753 | +59,215 | 3.92% | 792,164,077 |
| 2023-06-12 | 2023-06-08 | 2.427 | 333,143,538 | +15,114,948 | 3.92% | 808,523,784 |
| 2023-06-09 | 2023-06-07 | 2.514 | 318,028,590 | +11,307 | 3.92% | 799,406,244 |
| 2023-06-08 | 2023-06-06 | 2.439 | 318,017,283 | +6,461 | 3.92% | 775,750,892 |
| 2023-06-05 | 2023-06-01 | 2.501 | 318,010,822 | -9,692 | 3.92% | 795,423,840 |
| 2023-06-02 | 2023-05-31 | 2.377 | 318,020,514 | -30,688 | 3.92% | 756,069,465 |
| 2023-05-30 | 2023-05-25 | 2.328 | 318,051,202 | +8,076 | 3.92% | 740,389,456 |
| 2023-05-25 | 2023-05-23 | 2.452 | 318,043,126 | +12,921 | 3.92% | 779,752,074 |
| 2023-05-15 | 2023-05-11 | 2.650 | 318,030,205 | -4,845 | 3.92% | 842,728,104 |
| 2023-05-11 | 2023-05-09 | 2.662 | 318,035,050 | -9,692 | 3.92% | 846,678,984 |
| 2023-05-09 | 2023-05-05 | 2.650 | 318,044,742 | -1,615 | 3.92% | 842,766,624 |
| 2023-05-08 | 2023-05-04 | 2.600 | 318,046,357 | +1,615 | 3.92% | 827,018,177 |
| 2023-05-05 | 2023-05-03 | 2.613 | 318,044,742 | -3,230 | 3.92% | 830,952,139 |
| 2023-05-04 | 2023-05-02 | 2.613 | 318,047,972 | -12,921 | 3.92% | 830,960,578 |
| 2023-05-02 | 2023-04-27 | 2.501 | 318,060,893 | -9,692 | 3.92% | 795,549,080 |
| 2023-04-28 | 2023-04-26 | 2.452 | 318,070,585 | -8,076 | 3.92% | 779,819,395 |
| 2023-04-26 | 2023-04-24 | 2.353 | 318,078,661 | +1,616 | 3.92% | 748,330,541 |
| 2023-04-25 | 2023-04-21 | 2.340 | 318,077,045 | +1,615 | 3.92% | 744,388,177 |
| 2023-04-21 | 2023-04-19 | 2.377 | 318,075,430 | +1,615 | 3.92% | 756,200,023 |
| 2023-04-18 | 2023-04-14 | 2.452 | 318,073,815 | +1,615 | 3.92% | 779,827,314 |
| 2023-04-14 | 2023-04-12 | 2.427 | 318,072,200 | +1,615 | 3.92% | 771,946,351 |
| 2023-04-11 | 2023-04-04 | 2.390 | 318,070,585 | +1,616 | 3.92% | 760,126,986 |
| 2023-04-06 | 2023-04-03 | 2.439 | 318,068,969 | +1,615 | 3.92% | 775,876,972 |
| 2023-04-04 | 2023-03-31 | 2.427 | 318,067,354 | -25,843 | 3.92% | 771,934,590 |
| 2023-04-03 | 2023-03-30 | 2.278 | 318,093,197 | +9,691 | 3.92% | 724,732,169 |
| 2023-03-29 | 2023-03-27 | 2.353 | 318,083,506 | +41,995 | 3.92% | 748,341,940 |
| 2023-03-27 | 2023-03-23 | 2.415 | 318,041,511 | +159,904 | 3.92% | 767,933,749 |
| 2023-03-24 | 2023-03-22 | 2.402 | 317,881,607 | -3,230 | 3.92% | 763,611,507 |
| 2023-03-23 | 2023-03-21 | 2.390 | 317,884,837 | -1,616 | 3.92% | 759,683,085 |
| 2023-03-22 | 2023-03-20 | 2.365 | 317,886,453 | +9,692 | 3.92% | 751,814,543 |
| 2023-03-20 | 2023-03-16 | 2.365 | 317,876,761 | +1,615 | 3.92% | 751,791,621 |
| 2023-03-17 | 2023-03-15 | 2.390 | 317,875,146 | +1,615 | 3.92% | 759,659,925 |
| 2023-03-16 | 2023-03-14 | 2.365 | 317,873,531 | +9,691 | 3.92% | 751,783,982 |
| 2023-03-14 | 2023-03-10 | 2.427 | 317,863,840 | +1,615 | 3.92% | 771,440,671 |
| 2023-03-13 | 2023-03-09 | 2.476 | 317,862,225 | +3,231 | 3.92% | 787,180,359 |
| 2023-03-10 | 2023-03-08 | 2.588 | 317,858,994 | +1,615 | 3.92% | 822,595,114 |
| 2023-03-09 | 2023-03-07 | 2.650 | 317,857,379 | -1,615 | 3.92% | 842,270,143 |
| 2023-03-08 | 2023-03-06 | 2.637 | 317,858,994 | +1,615 | 3.92% | 838,338,561 |
| 2023-03-07 | 2023-03-03 | 2.489 | 317,857,379 | -82,375 | 3.92% | 791,104,200 |
| 2023-03-06 | 2023-03-02 | 2.402 | 317,939,754 | +1,615 | 3.92% | 763,751,187 |
| 2023-03-03 | 2023-03-01 | 2.390 | 317,938,139 | +8,076 | 3.92% | 759,810,466 |
| 2023-03-02 | 2023-02-28 | 2.439 | 317,930,063 | +27,459 | 3.92% | 775,538,133 |
| 2023-03-01 | 2023-02-27 | 2.538 | 317,902,604 | -1,616 | 3.92% | 806,962,366 |
| 2023-02-24 | 2023-02-22 | 2.551 | 317,904,220 | -32,304 | 3.92% | 810,902,890 |
| 2023-02-23 | 2023-02-21 | 2.538 | 317,936,524 | -1,615 | 3.92% | 807,048,468 |
| 2023-02-22 | 2023-02-20 | 2.514 | 317,938,139 | -3,230 | 3.92% | 799,178,884 |
| 2023-02-20 | 2023-02-16 | 2.439 | 317,941,369 | +9,691 | 3.92% | 775,565,712 |
| 2023-02-16 | 2023-02-14 | 2.464 | 317,931,678 | +3,230 | 3.92% | 783,415,596 |
| 2023-02-10 | 2023-02-08 | 2.526 | 317,928,448 | -1,615 | 3.92% | 803,091,246 |
| 2023-02-07 | 2023-02-03 | 2.489 | 317,930,063 | +16,152 | 3.92% | 791,285,100 |
| 2023-02-02 | 2023-01-31 | 2.476 | 317,913,911 | -2,114,289 | 3.92% | 787,308,358 |
| 2023-01-31 | 2023-01-27 | 2.613 | 320,028,200 | -8,076 | 3.94% | 836,134,299 |
| 2023-01-18 | 2023-01-16 | 2.551 | 320,036,276 | -1,615 | 3.94% | 816,341,290 |
| 2023-01-17 | 2023-01-13 | 2.501 | 320,037,891 | +17,767 | 3.94% | 800,494,042 |
| 2023-01-16 | 2023-01-12 | 2.501 | 320,020,124 | +3,231 | 3.94% | 800,449,603 |
| 2023-01-11 | 2023-01-09 | 2.588 | 320,016,893 | -40,380 | 3.94% | 828,179,594 |
| 2023-01-05 | 2023-01-03 | 2.501 | 320,057,273 | -1,615 | 3.94% | 800,542,521 |
| 2022-12-30 | 2022-12-28 | 2.476 | 320,058,888 | +1,615 | 3.94% | 792,620,357 |
| 2022-12-28 | 2022-12-22 | 2.439 | 320,057,273 | +1,615 | 3.94% | 780,727,112 |
| 2022-12-21 | 2022-12-19 | 2.489 | 320,055,658 | +3,231 | 3.94% | 796,575,420 |
| 2022-12-19 | 2022-12-15 | 2.600 | 320,052,427 | -1,616 | 3.94% | 832,234,575 |
| 2022-12-09 | 2022-12-07 | 2.402 | 320,054,043 | +1,616 | 3.94% | 768,830,108 |
| 2022-12-07 | 2022-12-05 | 2.427 | 320,052,427 | +8,075 | 3.94% | 776,752,270 |
| 2022-12-02 | 2022-11-30 | 2.563 | 320,044,352 | -80,759 | 3.94% | 820,324,812 |
| 2022-11-24 | 2022-11-22 | 2.316 | 320,125,111 | +1,615 | 3.94% | 741,253,374 |
| 2022-11-17 | 2022-11-15 | 2.402 | 320,123,496 | +9,691 | 3.94% | 768,996,947 |
| 2022-11-16 | 2022-11-14 | 2.390 | 320,113,805 | -1,615 | 3.94% | 765,009,886 |
| 2022-11-15 | 2022-11-11 | 2.291 | 320,115,420 | -3,230 | 3.94% | 733,303,331 |
| 2022-11-07 | 2022-11-03 | 2.093 | 320,118,650 | +403,798 | 3.93% | 669,889,262 |
| 2022-11-04 | 2022-11-02 | 2.142 | 319,714,852 | +605,698 | 3.92% | 684,879,630 |
| 2022-11-02 | 2022-10-31 | 2.043 | 319,109,154 | +403,798 | 3.92% | 651,971,395 |
| 2022-11-01 | 2022-10-28 | 2.105 | 318,705,356 | +809,212 | 3.91% | 670,878,105 |
| 2022-10-31 | 2022-10-27 | 2.155 | 317,896,144 | +1,616 | 3.90% | 684,919,992 |
| 2022-10-28 | 2022-10-26 | 2.179 | 317,894,528 | +66,222 | 3.90% | 692,789,114 |
| 2022-10-26 | 2022-10-24 | 2.192 | 317,828,306 | +46,841 | 3.90% | 696,580,278 |
| 2022-10-25 | 2022-10-21 | 2.365 | 317,781,465 | -121,139 | 3.89% | 751,566,242 |
| 2022-10-24 | 2022-10-20 | 2.278 | 317,902,604 | -124,370 | 3.90% | 724,297,928 |
| 2022-10-21 | 2022-10-19 | 2.328 | 318,026,974 | -1,616 | 3.90% | 740,333,056 |
| 2022-10-19 | 2022-10-17 | 2.266 | 318,028,590 | +16,152 | 3.90% | 720,647,009 |
| 2022-10-18 | 2022-10-14 | 2.229 | 318,012,438 | +121,136,311 | 3.90% | 708,797,123 |
| 2022-10-07 | 2022-10-05 | 2.303 | 196,876,127 | -106,603 | 2.41% | 453,431,133 |
| 2022-10-03 | 2022-09-29 | 2.192 | 196,982,730 | +14,537 | 2.41% | 431,724,558 |
| 2022-09-30 | 2022-09-28 | 2.142 | 196,968,193 | +1,615 | 2.41% | 421,936,930 |
| 2022-09-29 | 2022-09-27 | 2.257 | 196,966,578 | -1,615 | 2.41% | 444,595,119 |
| 2022-09-28 | 2022-09-26 | 2.154 | 196,968,193 | +7,965,561 | 2.41% | 424,274,249 |
| 2022-09-27 | 2022-09-23 | 2.309 | 189,002,632 | +38,764 | 2.41% | 436,370,100 |
| 2022-09-23 | 2022-09-21 | 2.373 | 188,963,868 | +9,304 | 2.40% | 448,467,210 |
| 2022-09-21 | 2022-09-19 | 2.412 | 188,954,564 | +15,506 | 2.40% | 455,756,734 |
| 2022-09-20 | 2022-09-16 | 2.438 | 188,939,058 | +38,764 | 2.40% | 460,593,337 |
| 2022-09-19 | 2022-09-15 | 2.528 | 188,900,294 | +29,461 | 2.40% | 477,554,352 |
| 2022-09-16 | 2022-09-14 | 2.502 | 188,870,833 | +9,304 | 2.40% | 472,607,628 |
| 2022-09-14 | 2022-09-09 | 2.580 | 188,861,529 | -1,551 | 2.40% | 487,200,358 |
| 2022-09-13 | 2022-09-08 | 2.515 | 188,863,080 | +48,069 | 2.40% | 475,024,250 |
| 2022-09-07 | 2022-09-05 | 2.515 | 188,815,011 | +24,809 | 2.40% | 474,903,348 |
| 2022-09-05 | 2022-09-01 | 2.541 | 188,790,202 | +7,753 | 2.40% | 479,711,112 |
| 2022-08-25 | 2022-08-23 | 2.670 | 188,782,449 | +187,621 | 2.40% | 504,041,230 |
| 2022-08-24 | 2022-08-22 | 2.941 | 188,594,828 | +3,101 | 2.40% | 554,624,087 |
| 2022-08-23 | 2022-08-19 | 3.031 | 188,591,727 | -1,551 | 2.40% | 571,642,621 |
| 2022-08-19 | 2022-08-17 | 3.005 | 188,593,278 | -1,550 | 2.40% | 566,782,238 |
| 2022-08-11 | 2022-08-09 | 2.889 | 188,594,828 | +1,550 | 2.40% | 544,893,840 |
| 2022-08-04 | 2022-08-02 | 2.928 | 188,593,278 | +40,316 | 2.40% | 552,186,987 |
| 2022-07-26 | 2022-07-22 | 3.096 | 188,552,962 | -1,552,137 | 2.40% | 583,685,228 |
| 2022-07-20 | 2022-07-18 | 3.147 | 190,105,099 | -1,551 | 2.42% | 598,298,196 |
| 2022-07-19 | 2022-07-15 | 3.018 | 190,106,650 | -1,550 | 2.42% | 573,782,460 |
| 2022-07-12 | 2022-07-08 | 3.070 | 190,108,200 | -1,551 | 2.42% | 583,595,465 |
| 2022-07-08 | 2022-07-06 | 3.070 | 190,109,751 | -3,101 | 2.42% | 583,600,226 |
| 2022-07-07 | 2022-07-05 | 3.031 | 190,112,852 | -10,854 | 2.42% | 576,253,321 |
| 2022-07-06 | 2022-07-04 | 2.980 | 190,123,706 | +1,550 | 2.42% | 566,477,093 |
| 2022-06-29 | 2022-06-27 | 2.967 | 190,122,156 | +7,753 | 2.42% | 564,020,213 |
| 2022-06-28 | 2022-06-24 | 3.005 | 190,114,403 | +155,059 | 2.42% | 571,353,698 |
| 2022-06-21 | 2022-06-17 | 2.863 | 189,959,344 | -9,304 | 2.42% | 543,935,917 |
| 2022-06-20 | 2022-06-16 | 2.889 | 189,968,648 | +6,203 | 2.42% | 548,863,122 |
| 2022-06-17 | 2022-06-15 | 2.980 | 189,962,445 | +9,303 | 2.42% | 565,996,613 |
| 2022-06-16 | 2022-06-14 | 3.018 | 189,953,142 | +1,551 | 2.42% | 573,319,140 |
| 2022-06-15 | 2022-06-13 | 2.992 | 189,951,591 | +7,753 | 2.42% | 568,414,335 |
| 2022-06-14 | 2022-06-10 | 3.378 | 189,943,838 | +1,159,838 | 2.42% | 641,597,927 |
| 2022-06-13 | 2022-06-09 | 3.285 | 188,784,000 | +4,960,207 | 2.40% | 620,175,245 |
| 2022-06-10 | 2022-06-08 | 3.298 | 183,823,793 | +67,943 | 2.40% | 606,315,447 |
| 2022-06-09 | 2022-06-07 | 3.285 | 183,755,850 | +1,510 | 2.40% | 603,657,245 |
| 2022-06-08 | 2022-06-06 | 3.312 | 183,754,340 | +10,569 | 2.40% | 608,520,448 |
| 2022-06-07 | 2022-06-02 | 3.431 | 183,743,771 | -6,039 | 2.40% | 630,390,924 |
| 2022-06-02 | 2022-05-31 | 3.444 | 183,749,810 | -3,020 | 2.40% | 632,845,665 |
| 2022-05-26 | 2022-05-24 | 3.259 | 183,752,830 | +1,510 | 2.40% | 598,779,201 |
| 2022-05-24 | 2022-05-20 | 3.272 | 183,751,320 | +1,510 | 2.40% | 601,208,322 |
| 2022-05-23 | 2022-05-19 | 3.325 | 183,749,810 | -3,020 | 2.40% | 610,939,468 |
| 2022-05-16 | 2022-05-12 | 3.219 | 183,752,830 | +1,510 | 2.40% | 591,477,015 |
| 2022-05-13 | 2022-05-11 | 3.338 | 183,751,320 | -3,020 | 2.40% | 613,378,531 |
| 2022-05-12 | 2022-05-10 | 3.206 | 183,754,340 | +4,530 | 2.40% | 589,047,794 |
| 2022-05-11 | 2022-05-06 | 3.312 | 183,749,810 | +6,039 | 2.40% | 608,505,447 |
| 2022-05-05 | 2022-05-03 | 3.444 | 183,743,771 | -377,461 | 2.40% | 632,824,866 |
| 2022-04-22 | 2022-04-20 | 3.444 | 184,121,232 | -7,549 | 2.41% | 634,124,865 |
| 2022-04-20 | 2022-04-14 | 3.471 | 184,128,781 | +4,529 | 2.41% | 639,028,948 |
| 2022-04-19 | 2022-04-13 | 3.418 | 184,124,252 | +403,129 | 2.41% | 629,257,302 |
| 2022-04-13 | 2022-04-11 | 3.325 | 183,721,123 | -134,376 | 2.40% | 610,844,089 |
| 2022-04-12 | 2022-04-08 | 3.404 | 183,855,499 | -905,908 | 2.40% | 625,903,399 |
| 2022-04-08 | 2022-04-06 | 3.431 | 184,761,407 | +149,475 | 2.41% | 633,882,245 |
| 2022-04-07 | 2022-04-04 | 3.338 | 184,611,932 | +763,982 | 2.41% | 616,251,331 |
| 2022-04-06 | 2022-04-01 | 3.325 | 183,847,950 | +3,019 | 2.40% | 611,265,769 |
| 2022-04-04 | 2022-03-31 | 3.192 | 183,844,931 | +95,121 | 2.40% | 586,902,913 |
| 2022-04-01 | 2022-03-30 | 3.630 | 183,749,810 | +154,004 | 2.40% | 666,921,970 |
| 2022-03-31 | 2022-03-29 | 3.669 | 183,595,806 | +75,492 | 2.40% | 673,658,956 |
| 2022-03-29 | 2022-03-25 | 3.682 | 183,520,314 | -75,492 | 2.40% | 675,812,938 |
| 2022-03-25 | 2022-03-23 | 3.749 | 183,595,806 | +7,549 | 2.40% | 688,250,846 |
| 2022-03-24 | 2022-03-22 | 3.788 | 183,588,257 | -15,098 | 2.40% | 695,518,193 |
| 2022-03-22 | 2022-03-18 | 3.696 | 183,603,355 | -4,530 | 2.40% | 678,550,818 |
| 2022-03-21 | 2022-03-17 | 3.735 | 183,607,885 | +73,983 | 2.40% | 685,863,986 |
| 2022-03-18 | 2022-03-16 | 3.510 | 183,533,902 | +30,197 | 2.40% | 644,257,873 |
| 2022-03-17 | 2022-03-15 | 3.391 | 183,503,705 | +12,078 | 2.40% | 622,275,017 |
| 2022-03-16 | 2022-03-14 | 3.696 | 183,491,627 | -143,435 | 2.40% | 678,137,900 |
| 2022-03-14 | 2022-03-10 | 4.000 | 183,635,062 | -3,020 | 2.40% | 734,615,541 |
| 2022-03-11 | 2022-03-09 | 3.841 | 183,638,082 | +7,550 | 2.40% | 705,437,120 |
| 2022-03-10 | 2022-03-08 | 3.934 | 183,630,532 | +48,315 | 2.40% | 722,435,210 |
| 2022-03-09 | 2022-03-07 | 3.974 | 183,582,217 | +113,238 | 2.40% | 729,540,535 |
| 2022-03-08 | 2022-03-04 | 4.067 | 183,468,979 | +4,529 | 2.40% | 746,102,649 |
| 2022-02-28 | 2022-02-24 | 4.093 | 183,464,450 | -1,509 | 2.40% | 750,944,715 |
| 2022-02-24 | 2022-02-22 | 4.133 | 183,465,959 | -73,983 | 2.40% | 758,241,677 |
| 2022-02-21 | 2022-02-17 | 4.186 | 183,539,942 | -3,019 | 2.40% | 768,272,407 |
| 2022-02-18 | 2022-02-16 | 4.133 | 183,542,961 | -1,510 | 2.40% | 758,559,917 |
| 2022-02-17 | 2022-02-15 | 4.106 | 183,544,471 | -22,648 | 2.40% | 753,703,554 |
| 2022-02-14 | 2022-02-10 | 4.159 | 183,567,119 | -1,510 | 2.40% | 763,522,962 |
| 2022-02-08 | 2022-02-04 | 4.040 | 183,568,629 | -21,138 | 2.40% | 741,644,647 |
| 2022-02-07 | 2022-01-31 | 4.014 | 183,589,767 | +15,099 | 2.40% | 736,866,244 |
| 2022-01-27 | 2022-01-25 | 3.908 | 183,574,668 | +24,157 | 2.40% | 717,352,027 |
| 2022-01-26 | 2022-01-24 | 4.027 | 183,550,511 | +1,510 | 2.40% | 739,140,065 |
| 2022-01-25 | 2022-01-21 | 4.027 | 183,549,001 | -135,886 | 2.40% | 739,133,985 |
| 2022-01-24 | 2022-01-20 | 4.000 | 183,684,887 | +12,079 | 2.40% | 734,814,861 |
| 2022-01-19 | 2022-01-17 | 4.040 | 183,672,808 | -1,510 | 2.40% | 742,065,545 |
| 2022-01-17 | 2022-01-13 | 4.159 | 183,674,318 | -7,549 | 2.40% | 763,968,842 |
| 2022-01-14 | 2022-01-12 | 4.120 | 183,681,867 | +1,510 | 2.40% | 756,700,876 |
| 2022-01-13 | 2022-01-11 | 4.133 | 183,680,357 | -25,668 | 2.40% | 759,127,757 |
| 2022-01-12 | 2022-01-10 | 4.173 | 183,706,025 | -15,098 | 2.40% | 766,534,165 |
| 2022-01-10 | 2022-01-06 | 4.093 | 183,721,123 | -39,256 | 2.40% | 751,995,312 |
| 2022-01-07 | 2022-01-05 | 4.093 | 183,760,379 | +69,453 | 2.40% | 752,155,992 |
| 2022-01-06 | 2022-01-04 | 4.146 | 183,690,926 | -6,040 | 2.40% | 761,604,679 |
| 2022-01-05 | 2022-01-03 | 4.120 | 183,696,966 | +69,453 | 2.40% | 756,763,078 |
| 2022-01-04 | 2021-12-31 | 4.014 | 183,627,513 | -231,006 | 2.40% | 737,017,743 |
| 2022-01-03 | 2021-12-29 | 3.987 | 183,858,519 | -1,510 | 2.40% | 733,073,998 |
| 2021-12-28 | 2021-12-22 | 3.855 | 183,860,029 | +1,510 | 2.40% | 708,725,201 |
| 2021-12-20 | 2021-12-16 | 4.014 | 183,858,519 | +7,549 | 2.40% | 737,944,922 |
| 2021-12-17 | 2021-12-15 | 3.908 | 183,850,970 | -1,510 | 2.40% | 718,431,729 |
| 2021-12-16 | 2021-12-14 | 3.815 | 183,852,480 | +7,549 | 2.40% | 701,389,957 |
| 2021-12-13 | 2021-12-09 | 3.855 | 183,844,931 | +3,020 | 2.40% | 708,667,003 |
| 2021-12-08 | 2021-12-06 | 3.775 | 183,841,911 | -1,510 | 2.40% | 694,043,911 |
| 2021-12-07 | 2021-12-03 | 3.894 | 183,843,421 | +6,040 | 2.40% | 715,966,968 |
| 2021-12-06 | 2021-12-02 | 3.881 | 183,837,381 | -1,510 | 2.40% | 713,508,263 |
| 2021-12-02 | 2021-11-30 | 3.855 | 183,838,891 | -16,608 | 2.40% | 708,643,720 |
| 2021-12-01 | 2021-11-29 | 3.775 | 183,855,499 | +22,647 | 2.40% | 694,095,209 |
| 2021-11-30 | 2021-11-26 | 3.762 | 183,832,852 | +1,510 | 2.40% | 691,574,589 |
| 2021-11-26 | 2021-11-24 | 3.815 | 183,831,342 | -4,529 | 2.40% | 701,309,316 |
| 2021-11-23 | 2021-11-19 | 3.841 | 183,835,871 | -15,099 | 2.40% | 706,196,917 |
| 2021-11-15 | 2021-11-11 | 3.815 | 183,850,970 | +1,510 | 2.40% | 701,384,196 |
| 2021-11-11 | 2021-11-09 | 3.735 | 183,849,460 | -18,118 | 2.40% | 686,766,385 |
| 2021-11-10 | 2021-11-08 | 3.735 | 183,867,578 | +1,510 | 2.40% | 686,834,064 |
| 2021-11-08 | 2021-11-04 | 3.815 | 183,866,068 | +9,059 | 2.40% | 701,441,794 |
| 2021-11-04 | 2021-11-02 | 3.881 | 183,857,009 | +1,510 | 2.40% | 713,584,443 |
| 2021-11-03 | 2021-11-01 | 3.894 | 183,855,499 | +22,647 | 2.40% | 716,014,005 |
| 2021-11-02 | 2021-10-29 | 3.934 | 183,832,852 | -27,177 | 2.40% | 723,231,173 |
| 2021-11-01 | 2021-10-28 | 3.908 | 183,860,029 | +289,890 | 2.40% | 718,467,128 |
| 2021-10-29 | 2021-10-27 | 4.000 | 183,570,139 | +24,158 | 2.41% | 734,355,822 |
| 2021-10-26 | 2021-10-22 | 4.120 | 183,545,981 | +90,591 | 2.41% | 756,141,076 |
| 2021-10-22 | 2021-10-20 | 4.186 | 183,455,390 | +24,157 | 2.41% | 767,918,484 |
| 2021-10-21 | 2021-10-19 | 4.239 | 183,431,233 | +3,020 | 2.41% | 777,536,573 |
| 2021-10-19 | 2021-10-15 | 4.146 | 183,428,213 | +30,197 | 2.41% | 760,515,439 |
| 2021-10-18 | 2021-10-12 | 4.252 | 183,398,016 | +42,275,666 | 2.41% | 779,825,133 |
| 2021-10-15 | 2021-10-11 | 4.226 | 141,122,350 | +19,628 | 1.85% | 596,326,412 |
| 2021-10-12 | 2021-10-08 | 4.398 | 141,102,722 | +15,124,120 | 1.85% | 620,541,796 |
| 2021-10-11 | 2021-10-07 | 4.689 | 125,978,602 | -86,061 | 1.65% | 590,741,674 |
| 2021-10-08 | 2021-10-06 | 4.544 | 126,064,663 | -327,637 | 1.65% | 572,776,313 |
| 2021-10-06 | 2021-10-04 | 4.053 | 126,392,300 | -4,529 | 1.66% | 512,317,990 |
| 2021-10-05 | 2021-09-30 | 4.053 | 126,396,829 | -1,510 | 1.66% | 512,336,347 |
| 2021-10-04 | 2021-09-29 | 3.987 | 126,398,339 | +10,569 | 1.66% | 503,970,859 |
| 2021-09-29 | 2021-09-27 | 4.040 | 126,387,770 | +1,510 | 1.66% | 510,625,446 |
| 2021-09-28 | 2021-09-24 | 4.040 | 126,386,260 | +9,059 | 1.66% | 510,619,345 |
| 2021-09-27 | 2021-09-23 | 4.133 | 126,377,201 | +154,004 | 1.66% | 522,301,038 |
| 2021-09-24 | 2021-09-21 | 4.256 | 126,223,197 | +3,020 | 1.66% | 537,159,546 |
| 2021-09-23 | 2021-09-20 | 4.187 | 126,220,177 | +3,640,966 | 1.66% | 528,538,574 |
| 2021-09-20 | 2021-09-16 | 4.269 | 122,579,211 | -70,382 | 1.66% | 523,324,042 |
| 2021-09-17 | 2021-09-15 | 4.351 | 122,649,593 | +7,332 | 1.66% | 533,662,053 |
| 2021-09-16 | 2021-09-14 | 4.433 | 122,642,261 | +71,848 | 1.66% | 543,667,081 |
| 2021-09-13 | 2021-09-09 | 4.528 | 122,570,413 | +1,466 | 1.67% | 555,051,475 |
| 2021-09-10 | 2021-09-08 | 4.583 | 122,568,947 | +5,866 | 1.67% | 561,732,124 |
| 2021-09-09 | 2021-09-07 | 4.556 | 122,563,081 | +7,331 | 1.67% | 558,361,756 |
| 2021-09-08 | 2021-09-06 | 4.583 | 122,555,750 | +4,399 | 1.67% | 561,671,642 |
| 2021-09-07 | 2021-09-03 | 4.528 | 122,551,351 | -164,225 | 1.67% | 554,965,154 |
| 2021-09-06 | 2021-09-02 | 4.569 | 122,715,576 | +71,849 | 1.67% | 560,730,301 |
| 2021-09-03 | 2021-09-01 | 4.351 | 122,643,727 | -17,596 | 1.67% | 533,636,529 |
| 2021-09-02 | 2021-08-31 | 4.378 | 122,661,323 | +1,466 | 1.67% | 537,059,255 |
| 2021-09-01 | 2021-08-30 | 4.365 | 122,659,857 | -61,584 | 1.67% | 535,379,774 |
| 2021-08-31 | 2021-08-27 | 4.187 | 122,721,441 | +1,466 | 1.67% | 513,887,850 |
| 2021-08-30 | 2021-08-26 | 4.324 | 122,719,975 | -1,466 | 1.67% | 530,620,529 |
| 2021-08-27 | 2021-08-25 | 4.256 | 122,721,441 | +1,466 | 1.67% | 522,257,359 |
| 2021-08-26 | 2021-08-24 | 4.297 | 122,719,975 | -39,589 | 1.67% | 527,272,766 |
| 2021-08-25 | 2021-08-23 | 4.215 | 122,759,564 | -21,995 | 1.67% | 517,396,331 |
| 2021-08-24 | 2021-08-20 | 4.106 | 122,781,559 | -2,932 | 1.67% | 504,091,259 |
| 2021-08-23 | 2021-08-19 | 4.147 | 122,784,491 | -14,663 | 1.67% | 509,127,582 |
| 2021-08-19 | 2021-08-17 | 4.092 | 122,799,154 | +2,932 | 1.67% | 502,488,536 |
| 2021-08-18 | 2021-08-16 | 4.119 | 122,796,222 | +10,264 | 1.67% | 505,826,382 |
| 2021-08-17 | 2021-08-13 | 4.215 | 122,785,958 | -8,797 | 1.67% | 517,507,574 |
| 2021-08-16 | 2021-08-12 | 4.106 | 122,794,755 | -82,113 | 1.67% | 504,145,437 |
| 2021-08-10 | 2021-08-06 | 3.969 | 122,876,868 | -7,331 | 1.67% | 487,722,342 |
| 2021-08-04 | 2021-08-02 | 3.942 | 122,884,199 | -4,399 | 1.67% | 484,399,196 |
| 2021-08-02 | 2021-07-29 | 3.819 | 122,888,598 | +5,865 | 1.67% | 469,330,901 |
| 2021-07-29 | 2021-07-27 | 3.874 | 122,882,733 | +4,399 | 1.67% | 476,012,908 |
| 2021-07-28 | 2021-07-26 | 3.996 | 122,878,334 | -1,466 | 1.67% | 491,080,244 |
| 2021-07-22 | 2021-07-20 | 4.010 | 122,879,800 | +1,466 | 1.67% | 492,762,165 |
| 2021-07-20 | 2021-07-16 | 4.092 | 122,878,334 | -7,332 | 1.67% | 502,812,536 |
| 2021-07-19 | 2021-07-15 | 4.065 | 122,885,666 | -1,466 | 1.67% | 499,490,255 |
| 2021-07-12 | 2021-07-08 | 4.024 | 122,887,132 | +1,466 | 1.67% | 494,467,729 |
| 2021-07-09 | 2021-07-07 | 4.065 | 122,885,666 | -8,797 | 1.67% | 499,490,255 |
| 2021-07-05 | 2021-06-30 | 4.010 | 122,894,463 | -4,399 | 1.67% | 492,820,965 |
| 2021-06-28 | 2021-06-24 | 3.956 | 122,898,862 | -2,933 | 1.67% | 486,133,318 |
| 2021-06-25 | 2021-06-23 | 3.956 | 122,901,795 | +1,466 | 1.67% | 486,144,920 |
| 2021-06-24 | 2021-06-22 | 3.956 | 122,900,329 | +68,916 | 1.67% | 486,139,121 |
| 2021-06-18 | 2021-06-16 | 4.037 | 122,831,413 | +161,292 | 1.67% | 495,918,931 |
| 2021-06-17 | 2021-06-15 | 4.051 | 122,670,121 | +1,467 | 1.67% | 496,940,933 |
| 2021-06-16 | 2021-06-11 | 4.078 | 122,668,654 | +13,196 | 1.67% | 500,281,354 |
| 2021-06-15 | 2021-06-10 | 4.242 | 122,655,458 | +5,865 | 1.67% | 520,313,759 |
| 2021-06-11 | 2021-06-09 | 4.256 | 122,649,593 | +3,157,317 | 1.67% | 522,006,004 |
| 2021-06-09 | 2021-06-07 | 4.298 | 119,492,276 | +15,714 | 1.67% | 513,586,988 |
| 2021-06-08 | 2021-06-04 | 4.284 | 119,476,562 | +12,857 | 1.67% | 511,846,746 |
| 2021-06-07 | 2021-06-03 | 4.326 | 119,463,705 | +1,428 | 1.67% | 516,809,231 |
| 2021-06-04 | 2021-06-02 | 4.368 | 119,462,277 | +2,857 | 1.67% | 521,820,559 |
| 2021-06-03 | 2021-06-01 | 4.354 | 119,459,420 | +4,286 | 1.67% | 520,135,618 |
| 2021-06-02 | 2021-05-31 | 4.424 | 119,455,134 | -21,428 | 1.67% | 528,478,965 |
| 2021-05-31 | 2021-05-27 | 4.340 | 119,476,562 | -8,572 | 1.67% | 518,537,553 |
| 2021-05-27 | 2021-05-25 | 4.326 | 119,485,134 | -47,142 | 1.67% | 516,901,935 |
| 2021-05-24 | 2021-05-20 | 4.340 | 119,532,276 | -8,571 | 1.67% | 518,779,357 |
| 2021-05-21 | 2021-05-18 | 4.284 | 119,540,847 | +74,284 | 1.67% | 512,122,148 |
| 2021-05-20 | 2021-05-17 | 4.214 | 119,466,563 | +1,429 | 1.67% | 503,441,101 |
| 2021-05-18 | 2021-05-14 | 4.186 | 119,465,134 | -4,286 | 1.67% | 500,089,995 |
| 2021-05-14 | 2021-05-12 | 4.186 | 119,469,420 | +2,857 | 1.67% | 500,107,937 |
| 2021-05-13 | 2021-05-11 | 4.228 | 119,466,563 | -17,142 | 1.67% | 505,113,663 |
| 2021-05-11 | 2021-05-07 | 4.186 | 119,483,705 | +2,857 | 1.67% | 500,167,735 |
| 2021-05-07 | 2021-05-05 | 4.186 | 119,480,848 | +74,284 | 1.67% | 500,155,775 |
| 2021-05-06 | 2021-05-04 | 4.200 | 119,406,564 | +2,858 | 1.67% | 501,516,539 |
| 2021-05-05 | 2021-05-03 | 4.172 | 119,403,706 | +59,998 | 1.67% | 498,161,171 |
| 2021-05-04 | 2021-04-30 | 4.158 | 119,343,708 | +7,143 | 1.67% | 496,240,013 |
| 2021-04-30 | 2021-04-28 | 4.200 | 119,336,565 | +1,429 | 1.67% | 501,222,538 |
| 2021-04-27 | 2021-04-23 | 4.340 | 119,335,136 | +107,141 | 1.67% | 517,923,754 |
| 2021-04-22 | 2021-04-20 | 4.368 | 119,227,995 | -2,857 | 1.67% | 520,797,197 |
| 2021-04-20 | 2021-04-16 | 4.340 | 119,230,852 | -2,858 | 1.67% | 517,471,153 |
| 2021-04-19 | 2021-04-15 | 4.312 | 119,233,710 | -14,285 | 1.67% | 514,144,953 |
| 2021-04-16 | 2021-04-14 | 4.242 | 119,247,995 | +1,429 | 1.67% | 505,859,042 |
| 2021-04-15 | 2021-04-13 | 4.214 | 119,246,566 | -20,000 | 1.67% | 502,514,017 |
| 2021-04-09 | 2021-04-07 | 4.116 | 119,266,566 | +122,855 | 1.67% | 490,909,966 |
| 2021-04-08 | 2021-04-01 | 4.130 | 119,143,711 | +2,857 | 1.66% | 492,072,327 |
| 2021-04-07 | 2021-03-31 | 4.130 | 119,140,854 | +8,571 | 1.66% | 492,060,528 |
| 2021-04-01 | 2021-03-30 | 4.298 | 119,132,283 | +7,143 | 1.66% | 512,039,711 |
| 2021-03-24 | 2021-03-22 | 4.424 | 119,125,140 | -71,427 | 1.66% | 527,019,045 |
| 2021-03-19 | 2021-03-17 | 4.382 | 119,196,567 | -1,429 | 1.67% | 522,328,699 |
| 2021-03-18 | 2021-03-16 | 4.410 | 119,197,996 | -7,143 | 1.67% | 525,672,564 |
| 2021-03-16 | 2021-03-12 | 4.326 | 119,205,139 | +7,143 | 1.67% | 515,690,655 |
| 2021-03-09 | 2021-03-05 | 4.270 | 119,197,996 | -1,428 | 1.67% | 508,984,546 |
| 2021-03-08 | 2021-03-04 | 4.256 | 119,199,424 | +9,999 | 1.67% | 507,321,822 |
| 2021-03-03 | 2021-03-01 | 4.326 | 119,189,425 | +7,143 | 1.67% | 515,622,675 |
| 2021-03-02 | 2021-02-26 | 4.298 | 119,182,282 | +4,286 | 1.66% | 512,254,610 |
| 2021-03-01 | 2021-02-25 | 4.410 | 119,177,996 | +4,285 | 1.66% | 525,584,363 |
| 2021-02-26 | 2021-02-24 | 4.270 | 119,173,711 | +5,715 | 1.66% | 508,880,848 |
| 2021-02-25 | 2021-02-23 | 4.368 | 119,167,996 | +9,999 | 1.66% | 520,535,117 |
| 2021-02-23 | 2021-02-19 | 4.396 | 119,157,997 | -35,713 | 1.66% | 523,827,924 |
| 2021-02-19 | 2021-02-17 | 4.480 | 119,193,710 | +7,142 | 1.67% | 533,997,372 |
| 2021-02-18 | 2021-02-16 | 4.452 | 119,186,568 | +2,858 | 1.67% | 530,628,091 |
| 2021-02-17 | 2021-02-11 | 4.410 | 119,183,710 | -7,143 | 1.67% | 525,609,562 |
| 2021-02-10 | 2021-02-08 | 4.312 | 119,190,853 | +7,143 | 1.67% | 513,960,151 |
| 2021-02-08 | 2021-02-04 | 4.368 | 119,183,710 | +19,999 | 1.67% | 520,603,757 |
| 2021-02-04 | 2021-02-02 | 4.466 | 119,163,711 | +21,428 | 1.66% | 532,194,652 |
| 2021-02-02 | 2021-01-29 | 4.424 | 119,142,283 | +71,428 | 1.66% | 527,094,887 |
| 2021-02-01 | 2021-01-28 | 4.452 | 119,070,855 | +1,428 | 1.66% | 530,112,928 |
| 2021-01-29 | 2021-01-27 | 4.578 | 119,069,427 | +212,854 | 1.66% | 545,109,586 |
| 2021-01-28 | 2021-01-26 | 4.508 | 118,856,573 | +1,428 | 1.66% | 535,815,015 |
| 2021-01-27 | 2021-01-25 | 4.522 | 118,855,145 | +71,427 | 1.66% | 537,472,579 |
| 2021-01-26 | 2021-01-22 | 4.592 | 118,783,718 | +1,429 | 1.66% | 545,464,589 |
| 2021-01-25 | 2021-01-21 | 4.648 | 118,782,289 | +1,429 | 1.66% | 552,109,954 |
| 2021-01-22 | 2021-01-20 | 4.690 | 118,780,860 | -14,286 | 1.66% | 557,092,197 |
| 2021-01-21 | 2021-01-19 | 4.718 | 118,795,146 | -1,428 | 1.66% | 560,485,524 |
| 2021-01-20 | 2021-01-18 | 4.634 | 118,796,574 | +64,284 | 1.66% | 550,513,170 |
| 2021-01-19 | 2021-01-15 | 4.620 | 118,732,290 | +1,429 | 1.66% | 548,552,991 |
| 2021-01-18 | 2021-01-14 | 4.578 | 118,730,861 | -2,857 | 1.66% | 543,559,604 |
| 2021-01-15 | 2021-01-13 | 4.410 | 118,733,718 | -149,998 | 1.66% | 523,625,062 |
| 2021-01-13 | 2021-01-11 | 4.326 | 118,883,716 | -214,282 | 1.66% | 514,300,154 |
| 2021-01-08 | 2021-01-06 | 4.480 | 119,097,998 | -168,568 | 1.66% | 533,568,574 |
| 2021-01-07 | 2021-01-05 | 4.396 | 119,266,566 | -24,285 | 1.67% | 524,305,202 |
| 2021-01-06 | 2021-01-04 | 4.340 | 119,290,851 | +14,285 | 1.67% | 517,731,553 |
| 2021-01-05 | 2020-12-31 | 4.368 | 119,276,566 | -14,285 | 1.67% | 521,009,359 |
| 2021-01-04 | 2020-12-29 | 4.312 | 119,290,851 | +114,283 | 1.67% | 514,391,350 |
| 2020-12-29 | 2020-12-24 | 4.326 | 119,176,568 | +5,714 | 1.66% | 515,567,054 |
| 2020-12-28 | 2020-12-22 | 4.228 | 119,170,854 | +14,286 | 1.66% | 503,863,383 |
| 2020-12-18 | 2020-12-16 | 4.256 | 119,156,568 | +1,428 | 1.66% | 507,139,424 |
| 2020-12-17 | 2020-12-15 | 4.270 | 119,155,140 | +11,429 | 1.66% | 508,801,548 |
| 2020-12-03 | 2020-12-01 | 4.396 | 119,143,711 | -14,286 | 1.66% | 523,765,121 |
| 2020-12-02 | 2020-11-30 | 4.396 | 119,157,997 | -9,999 | 1.66% | 523,827,924 |
| 2020-12-01 | 2020-11-27 | 4.256 | 119,167,996 | +7,142 | 1.66% | 507,188,062 |
| 2020-11-30 | 2020-11-26 | 4.256 | 119,160,854 | +24,286 | 1.66% | 507,157,665 |
| 2020-11-25 | 2020-11-23 | 4.340 | 119,136,568 | -7,143 | 1.66% | 517,061,953 |
| 2020-11-24 | 2020-11-20 | 4.312 | 119,143,711 | +42,856 | 1.66% | 513,756,871 |
| 2020-11-19 | 2020-11-17 | 4.354 | 119,100,855 | -21,428 | 1.66% | 518,574,398 |
| 2020-11-18 | 2020-11-16 | 4.382 | 119,122,283 | -14,285 | 1.66% | 522,003,180 |
| 2020-11-16 | 2020-11-12 | 4.340 | 119,136,568 | +8,571 | 1.66% | 517,061,953 |
| 2020-11-13 | 2020-11-11 | 4.536 | 119,127,997 | -287,138 | 1.66% | 540,374,259 |
| 2020-11-12 | 2020-11-10 | 4.326 | 119,415,135 | +292,852 | 1.67% | 516,599,114 |
| 2020-10-21 | 2020-10-19 | 4.186 | 119,122,283 | +7,143 | 1.66% | 498,654,795 |
| 2020-10-12 | 2020-10-08 | 4.354 | 119,115,140 | -22,857 | 1.66% | 518,636,596 |
| 2020-09-30 | 2020-09-28 | 4.270 | 119,137,997 | -14,285 | 1.66% | 508,728,346 |
| 2020-09-28 | 2020-09-24 | 4.242 | 119,152,282 | +7,142 | 1.66% | 505,453,021 |
| 2020-09-25 | 2020-09-23 | 4.340 | 119,145,140 | +5,715 | 1.66% | 517,099,156 |
| 2020-09-24 | 2020-09-22 | 4.517 | 119,139,425 | -7,143 | 1.66% | 538,142,447 |
| 2020-09-23 | 2020-09-21 | 4.560 | 119,146,568 | +3,187,360 | 1.66% | 543,316,508 |
| 2020-09-14 | 2020-09-10 | 4.474 | 115,959,208 | -6,951 | 1.66% | 518,773,438 |
| 2020-09-11 | 2020-09-09 | 4.503 | 115,966,159 | +1,390 | 1.66% | 522,140,898 |
| 2020-09-10 | 2020-09-08 | 4.503 | 115,964,769 | -1,390 | 1.66% | 522,134,640 |
| 2020-09-04 | 2020-09-02 | 4.445 | 115,966,159 | +11,122 | 1.66% | 515,468,171 |
| 2020-09-02 | 2020-08-31 | 4.387 | 115,955,037 | +8,342 | 1.66% | 508,746,647 |
| 2020-09-01 | 2020-08-28 | 4.618 | 115,946,695 | -44,490 | 1.66% | 535,396,475 |
| 2020-08-31 | 2020-08-27 | 4.618 | 115,991,185 | +38,929 | 1.67% | 535,601,913 |
| 2020-08-24 | 2020-08-20 | 4.646 | 115,952,256 | -108,446 | 1.66% | 538,758,117 |
| 2020-08-21 | 2020-08-19 | 4.675 | 116,060,702 | +6,952 | 1.67% | 542,601,082 |
| 2020-08-20 | 2020-08-18 | 4.704 | 116,053,750 | -20,855 | 1.67% | 545,907,464 |
| 2020-08-19 | 2020-08-17 | 4.747 | 116,074,605 | +20,855 | 1.67% | 551,014,790 |
| 2020-08-18 | 2020-08-14 | 4.747 | 116,053,750 | +69,516 | 1.67% | 550,915,790 |
| 2020-08-17 | 2020-08-13 | 4.833 | 115,984,234 | -139,033 | 1.66% | 560,596,443 |
| 2020-08-04 | 2020-07-31 | 4.733 | 116,123,267 | -13,903 | 1.67% | 549,575,350 |
| 2020-07-28 | 2020-07-24 | 4.503 | 116,137,170 | +125,130 | 1.67% | 522,910,880 |
| 2020-07-23 | 2020-07-21 | 4.675 | 116,012,040 | +202,306 | 1.67% | 542,373,580 |
| 2020-07-20 | 2020-07-16 | 4.589 | 115,809,734 | -27,807 | 1.66% | 531,432,180 |
| 2020-07-14 | 2020-07-10 | 4.776 | 115,837,541 | -9,732 | 1.66% | 553,222,093 |
| 2020-07-09 | 2020-07-07 | 4.963 | 115,847,273 | -8,342 | 1.66% | 574,932,702 |
| 2020-07-08 | 2020-07-06 | 4.920 | 115,855,615 | -325,337 | 1.66% | 569,974,327 |
| 2020-07-07 | 2020-07-03 | 4.589 | 116,180,952 | -2,781 | 1.67% | 533,135,639 |
| 2020-07-06 | 2020-07-02 | 4.531 | 116,183,733 | -139,033 | 1.67% | 526,463,154 |
| 2020-07-03 | 2020-06-30 | 4.344 | 116,322,766 | +6,952 | 1.67% | 505,340,104 |
| 2020-06-30 | 2020-06-26 | 4.344 | 116,315,814 | -5,562 | 1.67% | 505,309,902 |
| 2020-06-26 | 2020-06-23 | 4.301 | 116,321,376 | +34,759 | 1.67% | 500,314,190 |
| 2020-06-23 | 2020-06-19 | 4.531 | 116,286,617 | -1,391 | 1.67% | 526,929,353 |
| 2020-06-17 | 2020-06-15 | 4.157 | 116,288,008 | +2,781 | 1.67% | 483,442,554 |
| 2020-06-12 | 2020-06-10 | 4.704 | 116,285,227 | -2,781 | 1.67% | 546,988,788 |
| 2020-06-11 | 2020-06-09 | 4.689 | 116,288,008 | +2,843,406 | 1.67% | 545,287,130 |
| 2020-06-04 | 2020-06-02 | 4.556 | 113,444,602 | -14,919 | 1.67% | 516,898,785 |
| 2020-06-03 | 2020-06-01 | 4.453 | 113,459,521 | -12,208 | 1.67% | 505,255,541 |
| 2020-06-02 | 2020-05-29 | 4.320 | 113,471,729 | +35,265 | 1.67% | 490,251,001 |
| 2020-06-01 | 2020-05-28 | 4.394 | 113,436,464 | -10,850 | 1.67% | 498,462,098 |
| 2020-05-28 | 2020-05-26 | 4.394 | 113,447,314 | -67,817 | 1.67% | 498,509,775 |
| 2020-05-27 | 2020-05-25 | 4.350 | 113,515,131 | -6,782 | 1.67% | 493,786,221 |
| 2020-05-26 | 2020-05-22 | 4.247 | 113,521,913 | +2,713 | 1.67% | 482,098,061 |
| 2020-05-22 | 2020-05-20 | 4.483 | 113,519,200 | +135,633 | 1.67% | 508,869,125 |
| 2020-05-14 | 2020-05-12 | 4.335 | 113,383,567 | +2,713 | 1.67% | 491,542,011 |
| 2020-05-11 | 2020-05-07 | 4.203 | 113,380,854 | +1,356 | 1.67% | 476,483,406 |
| 2020-05-07 | 2020-05-05 | 4.173 | 113,379,498 | +6,782 | 1.67% | 473,134,004 |
| 2020-05-06 | 2020-05-04 | 4.203 | 113,372,716 | +8,138 | 1.67% | 476,449,206 |
| 2020-05-04 | 2020-04-28 | 4.468 | 113,364,578 | +311,957 | 1.67% | 506,504,374 |
| 2020-04-23 | 2020-04-21 | 4.379 | 113,052,621 | +13,563 | 1.66% | 495,108,385 |
| 2020-04-22 | 2020-04-20 | 4.512 | 113,039,058 | +6,782 | 1.66% | 510,050,470 |
| 2020-04-21 | 2020-04-17 | 4.497 | 113,032,276 | -81,380 | 1.66% | 508,353,137 |
| 2020-04-17 | 2020-04-15 | 4.365 | 113,113,656 | -8,138 | 1.66% | 493,707,753 |
| 2020-04-16 | 2020-04-14 | 4.379 | 113,121,794 | +13,563 | 1.66% | 495,411,324 |
| 2020-04-14 | 2020-04-08 | 4.365 | 113,108,231 | +74,599 | 1.66% | 493,684,074 |
| 2020-04-09 | 2020-04-07 | 4.468 | 113,033,632 | +13,563 | 1.66% | 505,025,733 |
| 2020-04-08 | 2020-04-06 | 4.379 | 113,020,069 | +8,138 | 1.66% | 494,965,825 |
| 2020-04-06 | 2020-04-02 | 4.438 | 113,011,931 | +5,425 | 1.66% | 501,595,911 |
| 2020-04-02 | 2020-03-31 | 4.468 | 113,006,506 | +12,207 | 1.66% | 504,904,536 |
| 2020-04-01 | 2020-03-30 | 4.542 | 112,994,299 | -13,563 | 1.66% | 513,180,854 |
| 2020-03-31 | 2020-03-27 | 4.586 | 113,007,862 | +12,207 | 1.66% | 518,241,567 |
| 2020-03-27 | 2020-03-25 | 4.556 | 112,995,655 | +6,782 | 1.66% | 514,853,204 |
| 2020-03-24 | 2020-03-20 | 4.261 | 112,988,873 | +6,781 | 1.66% | 481,500,471 |
| 2020-03-23 | 2020-03-19 | 4.011 | 112,982,092 | +71,886 | 1.66% | 453,149,716 |
| 2020-03-20 | 2020-03-18 | 4.276 | 112,910,206 | -1,356 | 1.66% | 482,830,164 |
| 2020-03-19 | 2020-03-17 | 4.409 | 112,911,562 | -8,138 | 1.66% | 497,820,527 |
| 2020-03-18 | 2020-03-16 | 4.542 | 112,919,700 | -2,713 | 1.66% | 512,842,051 |
| 2020-03-17 | 2020-03-13 | 4.778 | 112,922,413 | +145,128 | 1.66% | 539,496,158 |
| 2020-03-16 | 2020-03-12 | 4.940 | 112,777,285 | +96,299 | 1.66% | 557,095,485 |
| 2020-03-11 | 2020-03-09 | 5.249 | 112,680,986 | -59,678 | 1.66% | 591,512,372 |
| 2020-03-04 | 2020-03-02 | 5.323 | 112,740,664 | +37,977 | 1.66% | 600,137,806 |
| 2020-03-03 | 2020-02-28 | 5.338 | 112,702,687 | +27,127 | 1.66% | 601,597,520 |
| 2020-02-28 | 2020-02-26 | 5.485 | 112,675,560 | +16,276 | 1.66% | 618,067,434 |
| 2020-02-26 | 2020-02-24 | 5.559 | 112,659,284 | -27,127 | 1.66% | 626,284,312 |
| 2020-02-24 | 2020-02-20 | 5.589 | 112,686,411 | -25,770 | 1.66% | 629,758,377 |
| 2020-02-18 | 2020-02-14 | 5.692 | 112,712,181 | -27,127 | 1.66% | 641,536,476 |
| 2020-02-14 | 2020-02-12 | 5.692 | 112,739,308 | -24,414 | 1.66% | 641,690,878 |
| 2020-02-10 | 2020-02-06 | 5.574 | 112,763,722 | +33,908 | 1.66% | 628,527,665 |
| 2020-02-05 | 2020-02-03 | 5.249 | 112,729,814 | -6,781 | 1.66% | 591,768,692 |
| 2020-02-04 | 2020-01-31 | 5.146 | 112,736,595 | +282,117 | 1.66% | 580,167,687 |
| 2020-02-03 | 2020-01-30 | 5.190 | 112,454,478 | +52,897 | 1.65% | 583,690,485 |
| 2020-01-31 | 2020-01-29 | 5.500 | 112,401,581 | +138,347 | 1.65% | 618,221,989 |
| 2020-01-30 | 2020-01-24 | 5.721 | 112,263,234 | -70,530 | 1.65% | 642,291,938 |
| 2020-01-29 | 2020-01-22 | 5.751 | 112,333,764 | +33,908 | 1.65% | 646,008,325 |
| 2020-01-23 | 2020-01-21 | 5.780 | 112,299,856 | +1,357 | 1.65% | 649,125,190 |
| 2020-01-20 | 2020-01-16 | 5.957 | 112,298,499 | +6,781 | 1.65% | 668,988,285 |
| 2020-01-16 | 2020-01-14 | 5.987 | 112,291,718 | -109,863 | 1.65% | 672,259,513 |
| 2020-01-15 | 2020-01-13 | 5.825 | 112,401,581 | -44,759 | 1.65% | 654,685,484 |
| 2020-01-13 | 2020-01-09 | 5.810 | 112,446,340 | +13,564 | 1.65% | 653,288,092 |
| 2020-01-10 | 2020-01-08 | 5.810 | 112,432,776 | +1,356 | 1.65% | 653,209,289 |
| 2020-01-09 | 2020-01-07 | 5.898 | 112,431,420 | -1,356 | 1.65% | 663,148,640 |
| 2020-01-08 | 2020-01-06 | 5.839 | 112,432,776 | -5,426 | 1.65% | 656,525,072 |
| 2020-01-07 | 2020-01-03 | 5.869 | 112,438,202 | +67,817 | 1.65% | 659,872,699 |
| 2020-01-06 | 2020-01-02 | 5.854 | 112,370,385 | +203,450 | 1.65% | 657,817,726 |
| 2019-12-30 | 2019-12-24 | 5.751 | 112,166,935 | +142,415 | 1.65% | 645,048,925 |
| 2019-12-18 | 2019-12-16 | 5.898 | 112,024,520 | +6,782 | 1.65% | 660,748,642 |
| 2019-12-17 | 2019-12-13 | 5.839 | 112,017,738 | -63,748 | 1.65% | 654,101,554 |
| 2019-12-16 | 2019-12-12 | 5.751 | 112,081,486 | +2,713 | 1.65% | 644,557,526 |
| 2019-12-10 | 2019-12-06 | 5.677 | 112,078,773 | +1,356 | 1.65% | 636,278,566 |
| 2019-12-09 | 2019-12-05 | 5.692 | 112,077,417 | +67,817 | 1.65% | 637,923,520 |
| 2019-12-05 | 2019-12-03 | 5.662 | 112,009,600 | +33,908 | 1.65% | 634,234,215 |
| 2019-12-03 | 2019-11-29 | 5.662 | 111,975,692 | +10,851 | 1.65% | 634,042,217 |
| 2019-12-02 | 2019-11-28 | 5.692 | 111,964,841 | +13,563 | 1.65% | 637,282,758 |
| 2019-11-29 | 2019-11-27 | 5.648 | 111,951,278 | +40,690 | 1.65% | 632,253,185 |
| 2019-11-26 | 2019-11-22 | 5.618 | 111,910,588 | +105,795 | 1.65% | 628,723,002 |
| 2019-11-21 | 2019-11-19 | 5.766 | 111,804,793 | +29,839 | 1.65% | 644,614,953 |
| 2019-11-20 | 2019-11-18 | 5.692 | 111,774,954 | +33,908 | 1.64% | 636,201,957 |
| 2019-11-19 | 2019-11-15 | 5.633 | 111,741,046 | +1,357 | 1.64% | 629,418,193 |
| 2019-11-15 | 2019-11-13 | 5.721 | 111,739,689 | +39,333 | 1.64% | 639,296,579 |
| 2019-11-14 | 2019-11-12 | 5.869 | 111,700,356 | +5,426 | 1.64% | 655,542,459 |
| 2019-11-13 | 2019-11-11 | 5.854 | 111,694,930 | +42,046 | 1.64% | 653,863,603 |
| 2019-11-12 | 2019-11-08 | 6.075 | 111,652,884 | +12,207 | 1.64% | 678,313,339 |
| 2019-11-08 | 2019-11-06 | 6.119 | 111,640,677 | +13,563 | 1.64% | 683,177,814 |
| 2019-11-01 | 2019-10-30 | 6.134 | 111,627,114 | -33,908 | 1.64% | 684,740,828 |
| 2019-10-31 | 2019-10-29 | 6.134 | 111,661,022 | -1,356 | 1.64% | 684,948,826 |
| 2019-10-30 | 2019-10-28 | 6.164 | 111,662,378 | -128,852 | 1.64% | 688,250,207 |
| 2019-10-29 | 2019-10-25 | 6.149 | 111,791,230 | -67,817 | 1.65% | 687,395,977 |
| 2019-10-28 | 2019-10-24 | 6.149 | 111,859,047 | +13,564 | 1.65% | 687,812,978 |
| 2019-10-25 | 2019-10-23 | 6.119 | 111,845,483 | +6,781 | 1.65% | 684,431,111 |
| 2019-10-24 | 2019-10-22 | 6.149 | 111,838,702 | -5,425 | 1.65% | 687,687,878 |
| 2019-10-21 | 2019-10-17 | 6.060 | 111,844,127 | -5,425 | 1.65% | 677,825,967 |
| 2019-10-15 | 2019-10-11 | 6.031 | 111,849,552 | +4,069 | 1.65% | 674,560,262 |
| 2019-10-09 | 2019-10-04 | 5.869 | 111,845,483 | +67,816 | 1.65% | 656,394,174 |
| 2019-10-08 | 2019-10-03 | 5.913 | 111,777,667 | +5,426 | 1.65% | 660,940,873 |
| 2019-10-04 | 2019-10-02 | 5.825 | 111,772,241 | +1,356 | 1.65% | 651,019,880 |
| 2019-09-30 | 2019-09-26 | 5.987 | 111,770,885 | +1,356 | 1.65% | 669,141,429 |
| 2019-09-25 | 2019-09-23 | 6.473 | 111,769,529 | +2,802,105 | 1.65% | 723,522,182 |
| 2019-09-23 | 2019-09-19 | 6.549 | 108,967,424 | +6,611 | 1.65% | 713,623,661 |
| 2019-09-18 | 2019-09-16 | 6.625 | 108,960,813 | -31,736 | 1.65% | 721,820,324 |
| 2019-09-17 | 2019-09-13 | 6.715 | 108,992,549 | -14,546 | 1.65% | 731,921,391 |
| 2019-09-13 | 2019-09-11 | 6.625 | 109,007,095 | -1,322 | 1.65% | 722,126,923 |
| 2019-09-10 | 2019-09-06 | 6.443 | 109,008,417 | +1,322 | 1.65% | 702,351,141 |
| 2019-09-09 | 2019-09-05 | 6.473 | 109,007,095 | -6,611 | 1.65% | 705,640,007 |
| 2019-09-05 | 2019-09-03 | 6.262 | 109,013,706 | +6,611 | 1.65% | 682,599,720 |
| 2019-09-03 | 2019-08-30 | 6.231 | 109,007,095 | -3,967 | 1.65% | 679,260,941 |
| 2019-09-02 | 2019-08-29 | 6.020 | 109,011,062 | +6,612 | 1.65% | 656,203,138 |
| 2019-08-30 | 2019-08-28 | 5.989 | 109,004,450 | +9,256 | 1.65% | 652,866,034 |
| 2019-08-28 | 2019-08-26 | 5.959 | 108,995,194 | +25,125 | 1.65% | 649,513,573 |
| 2019-08-27 | 2019-08-23 | 6.125 | 108,970,069 | +13,223 | 1.65% | 667,493,298 |
| 2019-08-08 | 2019-08-06 | 6.080 | 108,956,846 | +6,612 | 1.65% | 662,468,506 |
| 2019-08-07 | 2019-08-05 | 6.156 | 108,950,234 | +31,737 | 1.64% | 670,667,463 |
| 2019-08-02 | 2019-07-31 | 6.277 | 108,918,497 | +1,322 | 1.64% | 683,650,911 |
| 2019-07-30 | 2019-07-26 | 6.413 | 108,917,175 | +6,612 | 1.64% | 698,468,598 |
| 2019-07-23 | 2019-07-19 | 6.640 | 108,910,563 | +1,322 | 1.64% | 723,134,670 |
| 2019-07-19 | 2019-07-17 | 6.836 | 108,909,241 | +1,322 | 1.64% | 744,539,643 |
| 2019-07-09 | 2019-07-05 | 7.230 | 108,907,919 | +17,191 | 1.64% | 787,357,587 |
| 2019-07-08 | 2019-07-04 | 7.199 | 108,890,728 | -6,612 | 1.64% | 783,939,440 |
| 2019-07-03 | 2019-06-28 | 7.018 | 108,897,340 | -1,322 | 1.64% | 764,222,663 |
| 2019-06-28 | 2019-06-26 | 7.139 | 108,898,662 | -13,224 | 1.65% | 777,408,353 |
| 2019-06-27 | 2019-06-25 | 7.003 | 108,911,886 | -13,223 | 1.65% | 762,677,493 |
| 2019-06-25 | 2019-06-21 | 6.988 | 108,925,109 | -2,645 | 1.65% | 761,122,638 |
| 2019-06-05 | 2019-06-03 | 6.526 | 108,927,754 | -11,901 | 1.65% | 710,836,809 |
| 2019-06-04 | 2019-05-31 | 6.433 | 108,939,655 | +2,137,587 | 1.65% | 700,830,579 |
| 2019-05-31 | 2019-05-29 | 6.325 | 106,802,068 | +6,482 | 1.65% | 675,545,353 |
| 2019-05-23 | 2019-05-21 | 6.294 | 106,795,586 | +1,296 | 1.65% | 672,209,210 |
| 2019-05-22 | 2019-05-20 | 6.248 | 106,794,290 | -1,296 | 1.65% | 667,258,398 |
| 2019-05-21 | 2019-05-17 | 6.310 | 106,795,586 | +20,742 | 1.65% | 673,856,782 |
| 2019-05-20 | 2019-05-16 | 6.387 | 106,774,844 | +1,296 | 1.65% | 681,962,162 |
| 2019-05-17 | 2019-05-15 | 6.418 | 106,773,548 | +25,928 | 1.65% | 685,248,348 |
| 2019-05-16 | 2019-05-14 | 6.433 | 106,747,620 | -1,296 | 1.64% | 686,728,780 |
| 2019-05-15 | 2019-05-10 | 6.726 | 106,748,916 | +25,928 | 1.64% | 718,027,298 |
| 2019-05-14 | 2019-05-09 | 6.603 | 106,722,988 | -20,742 | 1.64% | 704,681,285 |
| 2019-05-10 | 2019-05-08 | 6.927 | 106,743,730 | +5,185 | 1.64% | 739,400,446 |
| 2019-05-09 | 2019-05-07 | 7.189 | 106,738,545 | -64,820 | 1.64% | 767,358,287 |
| 2019-05-08 | 2019-05-06 | 7.328 | 106,803,365 | +12,964 | 1.65% | 782,653,511 |
| 2019-05-06 | 2019-05-02 | 7.606 | 106,790,401 | -1,296 | 1.65% | 812,213,360 |
| 2019-05-03 | 2019-04-30 | 7.513 | 106,791,697 | -6,482 | 1.65% | 802,338,148 |
| 2019-04-26 | 2019-04-24 | 7.621 | 106,798,179 | -2,593 | 1.65% | 813,920,129 |
| 2019-04-25 | 2019-04-23 | 7.498 | 106,800,772 | -3,889 | 1.65% | 800,758,678 |
| 2019-04-23 | 2019-04-17 | 7.467 | 106,804,661 | -12,964 | 1.65% | 797,492,413 |
| 2019-04-18 | 2019-04-16 | 7.498 | 106,817,625 | -6,482 | 1.65% | 800,885,036 |
| 2019-04-17 | 2019-04-15 | 7.421 | 106,824,107 | -6,482 | 1.65% | 792,693,578 |
| 2019-04-16 | 2019-04-12 | 7.451 | 106,830,589 | -27,225 | 1.65% | 796,037,901 |
| 2019-04-11 | 2019-04-09 | 7.405 | 106,857,814 | -12,964 | 1.65% | 791,295,171 |
| 2019-04-10 | 2019-04-08 | 7.405 | 106,870,778 | -3,889 | 1.65% | 791,391,171 |
| 2019-04-09 | 2019-04-04 | 7.421 | 106,874,667 | -6,482 | 1.65% | 793,068,761 |
| 2019-04-08 | 2019-04-03 | 7.405 | 106,881,149 | +12,964 | 1.65% | 791,467,970 |
| 2019-04-04 | 2019-04-02 | 7.451 | 106,868,185 | +20,743 | 1.65% | 796,318,044 |
| 2019-04-03 | 2019-04-01 | 7.498 | 106,847,442 | -28,521 | 1.65% | 801,108,595 |
| 2019-04-02 | 2019-03-29 | 7.482 | 106,875,963 | -92,045 | 1.65% | 799,673,625 |
| 2019-04-01 | 2019-03-28 | 7.282 | 106,968,008 | -64,820 | 1.65% | 778,909,318 |
| 2019-03-29 | 2019-03-27 | 7.158 | 107,032,828 | -19,446 | 1.65% | 766,171,465 |
| 2019-03-28 | 2019-03-26 | 7.035 | 107,052,274 | +3,890 | 1.65% | 753,098,412 |
| 2019-03-27 | 2019-03-25 | 7.050 | 107,048,384 | -1,297 | 1.65% | 754,722,518 |
| 2019-03-26 | 2019-03-22 | 7.205 | 107,049,681 | +6,482 | 1.65% | 771,246,579 |
| 2019-03-25 | 2019-03-21 | 7.343 | 107,043,199 | -6,482 | 1.65% | 786,062,403 |
| 2019-03-22 | 2019-03-20 | 7.297 | 107,049,681 | +6,482 | 1.65% | 781,155,528 |
| 2019-03-20 | 2019-03-18 | 7.559 | 107,043,199 | +38,892 | 1.65% | 809,181,886 |
| 2019-03-19 | 2019-03-15 | 7.529 | 107,004,307 | -7,778 | 1.65% | 805,586,302 |
| 2019-03-18 | 2019-03-14 | 7.621 | 107,012,085 | -136,122 | 1.65% | 815,550,329 |
| 2019-03-15 | 2019-03-13 | 7.529 | 107,148,207 | -321,507 | 1.76% | 806,669,659 |
| 2019-03-14 | 2019-03-12 | 7.559 | 107,469,714 | -11,668 | 1.76% | 812,406,081 |
| 2019-03-13 | 2019-03-11 | 7.451 | 107,481,382 | -1,296 | 1.76% | 800,887,223 |
| 2019-03-12 | 2019-03-08 | 7.220 | 107,482,678 | +2,592 | 1.76% | 776,024,306 |
| 2019-03-11 | 2019-03-07 | 7.498 | 107,480,086 | +12,964 | 1.76% | 805,851,961 |
| 2019-03-08 | 2019-03-06 | 7.590 | 107,467,122 | +51,856 | 1.76% | 815,702,350 |
| 2019-03-07 | 2019-03-05 | 7.637 | 107,415,266 | -1,296 | 1.76% | 820,280,145 |
| 2019-03-06 | 2019-03-04 | 7.590 | 107,416,562 | -163,346 | 1.76% | 815,318,587 |
| 2019-03-05 | 2019-03-01 | 7.313 | 107,579,908 | +11,667 | 1.76% | 786,684,336 |
| 2019-03-01 | 2019-02-27 | 7.421 | 107,568,241 | -23,335 | 1.76% | 798,215,461 |
| 2019-02-28 | 2019-02-26 | 7.328 | 107,591,576 | -25,928 | 1.76% | 788,429,510 |
| 2019-02-27 | 2019-02-25 | 7.328 | 107,617,504 | -14,260 | 1.76% | 788,619,510 |
| 2019-02-26 | 2019-02-22 | 7.251 | 107,631,764 | +12,964 | 1.76% | 780,421,649 |
| 2019-02-25 | 2019-02-21 | 7.205 | 107,618,800 | -81,674 | 1.76% | 775,346,835 |
| 2019-02-22 | 2019-02-20 | 7.174 | 107,700,474 | +6,482 | 1.77% | 772,612,197 |
| 2019-02-20 | 2019-02-18 | 7.189 | 107,693,992 | +6,482 | 1.77% | 774,227,129 |
| 2019-02-19 | 2019-02-15 | 7.097 | 107,687,510 | +14,261 | 1.76% | 764,212,539 |
| 2019-02-15 | 2019-02-13 | 7.390 | 107,673,249 | -267,059 | 1.76% | 795,672,455 |
| 2019-02-14 | 2019-02-12 | 7.158 | 107,940,308 | -2,592 | 1.77% | 772,667,466 |
| 2019-02-13 | 2019-02-11 | 7.127 | 107,942,900 | +160,753 | 1.77% | 769,355,477 |
| 2019-02-12 | 2019-02-08 | 6.973 | 107,782,147 | +1,297 | 1.77% | 751,581,805 |
| 2019-02-11 | 2019-02-04 | 7.112 | 107,780,850 | -5,186 | 1.77% | 766,537,705 |
| 2019-02-01 | 2019-01-30 | 6.927 | 107,786,036 | +7,778 | 1.77% | 746,620,369 |
| 2019-01-31 | 2019-01-29 | 7.035 | 107,778,258 | +7,779 | 1.77% | 758,205,613 |
| 2019-01-29 | 2019-01-25 | 7.112 | 107,770,479 | -22,039 | 1.77% | 766,463,946 |
| 2019-01-28 | 2019-01-24 | 6.834 | 107,792,518 | -32,410 | 1.77% | 736,687,559 |
| 2019-01-24 | 2019-01-22 | 6.788 | 107,824,928 | +1,296 | 1.77% | 731,918,704 |
| 2019-01-23 | 2019-01-21 | 6.896 | 107,823,632 | -12,964 | 1.77% | 743,553,928 |
| 2019-01-21 | 2019-01-17 | 6.603 | 107,836,596 | -6,482 | 1.77% | 712,034,328 |
| 2019-01-17 | 2019-01-15 | 6.526 | 107,843,078 | +64,820 | 1.77% | 703,758,470 |
| 2019-01-11 | 2019-01-09 | 6.356 | 107,778,258 | -2,592 | 1.77% | 685,045,422 |
| 2019-01-09 | 2019-01-07 | 6.140 | 107,780,850 | +12,964 | 1.77% | 661,783,095 |
| 2019-01-08 | 2019-01-04 | 6.048 | 107,767,886 | +12,964 | 1.77% | 651,728,065 |
| 2019-01-04 | 2019-01-02 | 6.017 | 107,754,922 | +648 | 1.77% | 648,324,922 |
| 2019-01-03 | 2018-12-31 | 6.156 | 107,754,274 | +12,964 | 1.77% | 663,282,277 |
| 2019-01-02 | 2018-12-27 | 6.094 | 107,741,310 | -6,482 | 1.77% | 656,553,831 |
| 2018-12-28 | 2018-12-24 | 6.294 | 107,747,792 | +6,482 | 1.77% | 678,202,732 |
| 2018-12-27 | 2018-12-20 | 6.356 | 107,741,310 | +191,867 | 1.77% | 684,810,578 |
| 2018-12-21 | 2018-12-19 | 6.541 | 107,549,443 | -2,593 | 1.76% | 703,501,479 |
| 2018-12-20 | 2018-12-18 | 6.479 | 107,552,036 | +6,482 | 1.76% | 696,881,474 |
| 2018-12-17 | 2018-12-13 | 6.557 | 107,545,554 | -11,667 | 1.76% | 705,135,182 |
| 2018-12-14 | 2018-12-12 | 6.618 | 107,557,221 | +11,667 | 1.76% | 711,848,964 |
| 2018-12-12 | 2018-12-10 | 6.587 | 107,545,554 | -12,964 | 1.76% | 708,453,465 |
| 2018-12-11 | 2018-12-07 | 6.742 | 107,558,518 | -41,485 | 1.76% | 725,132,281 |
| 2018-12-10 | 2018-12-06 | 6.989 | 107,600,003 | +62,228 | 1.76% | 751,971,668 |
| 2018-12-07 | 2018-12-05 | 7.127 | 107,537,775 | +23,335 | 1.76% | 766,467,977 |
| 2018-12-06 | 2018-12-04 | 7.189 | 107,514,440 | +1,296 | 1.76% | 772,936,304 |
| 2018-12-05 | 2018-12-03 | 7.220 | 107,513,144 | +14,261 | 1.76% | 776,244,270 |
| 2018-12-04 | 2018-11-30 | 6.989 | 107,498,883 | -94,638 | 1.76% | 751,264,982 |
| 2018-12-03 | 2018-11-29 | 6.942 | 107,593,521 | -1,296 | 1.76% | 746,946,723 |
| 2018-11-30 | 2018-11-28 | 7.019 | 107,594,817 | -260,576 | 1.76% | 755,255,228 |
| 2018-11-26 | 2018-11-22 | 6.680 | 107,855,393 | +7,778 | 1.77% | 720,478,050 |
| 2018-11-23 | 2018-11-21 | 6.587 | 107,847,615 | +6,482 | 1.77% | 710,443,284 |
| 2018-11-22 | 2018-11-20 | 6.634 | 107,841,133 | +9,075 | 1.77% | 715,391,688 |
| 2018-11-21 | 2018-11-19 | 6.711 | 107,832,058 | +3,889 | 1.77% | 723,649,295 |
| 2018-11-20 | 2018-11-16 | 6.742 | 107,828,169 | -19,446 | 1.77% | 726,950,200 |
| 2018-11-19 | 2018-11-15 | 6.726 | 107,847,615 | -53,152 | 1.77% | 725,417,498 |
| 2018-11-16 | 2018-11-14 | 6.634 | 107,900,767 | -12,964 | 1.77% | 715,787,286 |
| 2018-11-15 | 2018-11-13 | 6.634 | 107,913,731 | -32,410 | 1.77% | 715,873,286 |
| 2018-11-13 | 2018-11-09 | 6.526 | 107,946,141 | -10,372 | 1.77% | 704,431,035 |
| 2018-11-12 | 2018-11-08 | 6.665 | 107,956,513 | -6,482 | 1.77% | 719,488,054 |
| 2018-11-08 | 2018-11-06 | 6.587 | 107,962,995 | -19,446 | 1.77% | 711,203,346 |
| 2018-11-07 | 2018-11-05 | 6.526 | 107,982,441 | -6,482 | 1.77% | 704,667,920 |
| 2018-11-06 | 2018-11-02 | 6.587 | 107,988,923 | -125,750 | 1.77% | 711,374,146 |
| 2018-11-05 | 2018-11-01 | 6.387 | 108,114,673 | -10,372 | 1.77% | 690,519,540 |
| 2018-11-02 | 2018-10-31 | 6.156 | 108,125,045 | +3,890 | 1.77% | 665,564,561 |
| 2018-10-31 | 2018-10-29 | 5.970 | 108,121,155 | +5,185 | 1.77% | 645,524,357 |
| 2018-10-30 | 2018-10-26 | 6.017 | 108,115,970 | +6,482 | 1.77% | 650,497,226 |
| 2018-10-29 | 2018-10-25 | 6.094 | 108,109,488 | +7,779 | 1.77% | 658,797,434 |
| 2018-10-26 | 2018-10-24 | 6.109 | 108,101,709 | +9,074 | 1.77% | 660,417,752 |
| 2018-10-24 | 2018-10-22 | 6.356 | 108,092,635 | -80,376 | 1.77% | 687,043,622 |
| 2018-10-23 | 2018-10-19 | 6.248 | 108,173,011 | -3,890 | 1.77% | 675,872,746 |
| 2018-10-22 | 2018-10-18 | 6.001 | 108,176,901 | -6,482 | 1.77% | 649,194,945 |
| 2018-10-15 | 2018-10-11 | 5.878 | 108,183,383 | +181,496 | 1.77% | 635,881,992 |
| 2018-10-12 | 2018-10-10 | 6.078 | 108,001,887 | +7,779 | 1.77% | 656,475,553 |
| 2018-10-11 | 2018-10-09 | 6.217 | 107,994,108 | -1,297 | 1.77% | 671,422,824 |
| 2018-10-10 | 2018-10-08 | 6.063 | 107,995,405 | +1,297 | 1.77% | 654,770,072 |
| 2018-10-08 | 2018-10-04 | 6.325 | 107,994,108 | +6,482 | 1.77% | 683,085,255 |
| 2018-10-05 | 2018-10-03 | 6.387 | 107,987,626 | -67,413 | 1.77% | 689,708,101 |
| 2018-10-03 | 2018-09-28 | 6.433 | 108,055,039 | -6,482 | 1.77% | 695,139,668 |
| 2018-09-28 | 2018-09-26 | 6.479 | 108,061,521 | +18,150 | 1.77% | 700,182,672 |
| 2018-09-27 | 2018-09-24 | 6.614 | 108,043,371 | +1,296 | 1.77% | 714,600,405 |
| 2018-09-26 | 2018-09-21 | 6.756 | 108,042,075 | +2,444,573 | 1.77% | 729,941,061 |
| 2018-09-24 | 2018-09-20 | 6.582 | 105,597,502 | +30,409 | 1.77% | 695,089,629 |
| 2018-09-21 | 2018-09-19 | 6.456 | 105,567,093 | -1,268 | 1.77% | 681,558,251 |
| 2018-09-20 | 2018-09-18 | 6.219 | 105,568,361 | -1,267 | 1.77% | 656,570,114 |
| 2018-09-19 | 2018-09-17 | 6.077 | 105,569,628 | +163,444 | 1.77% | 641,580,019 |
| 2018-09-13 | 2018-09-11 | 6.188 | 105,406,184 | +1,267 | 1.77% | 652,233,749 |
| 2018-09-12 | 2018-09-10 | 6.314 | 105,404,917 | -6,335 | 1.77% | 665,536,642 |
| 2018-09-10 | 2018-09-06 | 6.393 | 105,411,252 | +1,267 | 1.77% | 673,896,350 |
| 2018-09-07 | 2018-09-05 | 6.709 | 105,409,985 | -19,005 | 1.77% | 707,166,682 |
| 2018-09-06 | 2018-09-04 | 6.661 | 105,428,990 | +2,534 | 1.77% | 702,301,517 |
| 2018-09-05 | 2018-09-03 | 6.630 | 105,426,456 | +1,267 | 1.77% | 698,956,274 |
| 2018-09-04 | 2018-08-31 | 6.756 | 105,425,189 | -1,267 | 1.77% | 712,261,166 |
| 2018-08-31 | 2018-08-29 | 6.646 | 105,426,456 | +43,078 | 1.77% | 700,620,455 |
| 2018-08-30 | 2018-08-28 | 6.267 | 105,383,378 | -3,801 | 1.77% | 660,410,138 |
| 2018-08-27 | 2018-08-23 | 6.125 | 105,387,179 | +82,356 | 1.77% | 645,461,904 |
| 2018-08-23 | 2018-08-21 | 6.046 | 105,304,823 | +1,267 | 1.77% | 636,646,192 |
| 2018-08-22 | 2018-08-20 | 5.841 | 105,303,556 | +3,801 | 1.77% | 615,029,391 |
| 2018-08-21 | 2018-08-17 | 5.872 | 105,299,755 | +6,335 | 1.77% | 618,331,555 |
| 2018-08-17 | 2018-08-15 | 5.983 | 105,293,420 | -17,738 | 1.77% | 629,928,926 |
| 2018-08-16 | 2018-08-14 | 6.204 | 105,311,158 | +115,297 | 1.77% | 653,308,108 |
| 2018-08-15 | 2018-08-13 | 6.409 | 105,195,861 | +1,267 | 1.76% | 674,179,892 |
| 2018-08-14 | 2018-08-10 | 6.488 | 105,194,594 | +5,068 | 1.76% | 682,474,381 |
| 2018-08-13 | 2018-08-09 | 6.582 | 105,189,526 | -1,267 | 1.76% | 692,404,150 |
| 2018-08-10 | 2018-08-08 | 6.488 | 105,190,793 | +1,267 | 1.76% | 682,449,721 |
| 2018-08-07 | 2018-08-03 | 6.535 | 105,189,526 | +5,069 | 1.76% | 687,422,826 |
| 2018-08-06 | 2018-08-02 | 6.677 | 105,184,457 | -50,681 | 1.76% | 702,332,954 |
| 2018-08-02 | 2018-07-31 | 6.756 | 105,235,138 | +1,267 | 1.76% | 710,977,166 |
| 2018-08-01 | 2018-07-30 | 6.835 | 105,233,871 | +1,267 | 1.76% | 719,274,314 |
| 2018-07-31 | 2018-07-27 | 6.961 | 105,232,604 | +12,670 | 1.76% | 732,554,627 |
| 2018-07-27 | 2018-07-25 | 6.898 | 105,219,934 | +12,670 | 1.76% | 725,822,741 |
| 2018-07-26 | 2018-07-24 | 7.009 | 105,207,264 | -32,942 | 1.76% | 737,360,393 |
| 2018-07-25 | 2018-07-23 | 6.709 | 105,240,206 | -19,005 | 1.76% | 706,027,681 |
| 2018-07-24 | 2018-07-20 | 6.409 | 105,259,211 | -51,947 | 1.77% | 674,585,890 |
| 2018-07-23 | 2018-07-19 | 6.472 | 105,311,158 | +136,837 | 1.77% | 681,568,255 |
| 2018-07-19 | 2018-07-17 | 6.614 | 105,174,321 | +31,675 | 1.76% | 695,624,467 |
| 2018-07-17 | 2018-07-13 | 6.898 | 105,142,646 | +3,801 | 1.76% | 725,289,597 |
| 2018-07-16 | 2018-07-12 | 6.946 | 105,138,845 | -10,136 | 1.76% | 730,242,302 |
| 2018-07-13 | 2018-07-11 | 6.756 | 105,148,981 | +6,335 | 1.76% | 710,395,083 |
| 2018-07-12 | 2018-07-10 | 6.819 | 105,142,646 | +8,869 | 1.76% | 716,991,089 |
| 2018-07-10 | 2018-07-06 | 6.882 | 105,133,777 | -34,209 | 1.76% | 723,568,856 |
| 2018-07-09 | 2018-07-05 | 6.756 | 105,167,986 | -31,676 | 1.76% | 710,523,482 |
| 2018-07-06 | 2018-07-04 | 6.851 | 105,199,662 | +21,540 | 1.76% | 720,701,097 |
| 2018-07-03 | 2018-06-28 | 6.598 | 105,178,122 | +12,670 | 1.76% | 693,989,346 |
| 2018-06-29 | 2018-06-27 | 6.646 | 105,165,452 | +188,784 | 1.76% | 698,885,931 |
| 2018-06-28 | 2018-06-26 | 6.851 | 104,976,668 | -1,267 | 1.76% | 719,173,412 |
| 2018-06-27 | 2018-06-25 | 6.930 | 104,977,935 | -64,618 | 1.76% | 727,467,600 |
| 2018-06-26 | 2018-06-22 | 6.977 | 105,042,553 | -2,534 | 1.76% | 732,889,749 |
| 2018-06-25 | 2018-06-21 | 6.772 | 105,045,087 | -1,267 | 1.76% | 711,351,328 |
| 2018-06-22 | 2018-06-20 | 6.946 | 105,046,354 | +1,267 | 1.76% | 729,599,906 |
| 2018-06-21 | 2018-06-19 | 7.103 | 105,045,087 | -7,602 | 1.76% | 746,172,722 |
| 2018-06-20 | 2018-06-15 | 7.214 | 105,052,689 | +15,204 | 1.76% | 757,834,693 |
| 2018-06-19 | 2018-06-14 | 7.230 | 105,037,485 | -3,801 | 1.76% | 759,383,055 |
| 2018-06-15 | 2018-06-13 | 7.324 | 105,041,286 | +1,267 | 1.76% | 769,359,144 |
| 2018-06-13 | 2018-06-11 | 7.419 | 105,040,019 | -2,534 | 1.76% | 779,298,354 |
| 2018-06-12 | 2018-06-08 | 7.387 | 105,042,553 | +8,869 | 1.76% | 776,000,911 |
| 2018-06-08 | 2018-06-06 | 7.545 | 105,033,684 | -12,670 | 1.76% | 792,515,207 |
| 2018-06-07 | 2018-06-05 | 7.435 | 105,046,354 | +36,743 | 1.76% | 781,003,535 |
| 2018-06-06 | 2018-06-04 | 7.745 | 105,009,611 | +12,670 | 1.76% | 813,249,677 |
| 2018-06-05 | 2018-06-01 | 7.712 | 104,996,941 | +1,625,398 | 1.76% | 809,784,466 |
| 2018-06-04 | 2018-05-31 | 7.584 | 103,371,543 | +125,981 | 1.76% | 783,988,800 |
| 2018-06-01 | 2018-05-30 | 7.408 | 103,245,562 | +18,710 | 1.76% | 764,823,259 |
| 2018-05-31 | 2018-05-29 | 7.408 | 103,226,852 | +28,689 | 1.76% | 764,684,659 |
| 2018-05-30 | 2018-05-28 | 7.616 | 103,198,163 | +13,720 | 1.76% | 785,983,257 |
| 2018-05-29 | 2018-05-25 | 7.728 | 103,184,443 | +12,474 | 1.76% | 797,460,134 |
| 2018-05-28 | 2018-05-24 | 7.889 | 103,171,969 | +3,742 | 1.76% | 813,906,544 |
| 2018-05-24 | 2018-05-21 | 7.953 | 103,168,227 | -54,883 | 1.76% | 820,493,911 |
| 2018-05-23 | 2018-05-18 | 7.231 | 103,223,110 | +68,603 | 1.76% | 746,450,822 |
| 2018-05-17 | 2018-05-15 | 7.280 | 103,154,507 | +29,936 | 1.76% | 750,916,729 |
| 2018-05-15 | 2018-05-11 | 7.376 | 103,124,571 | -17,462 | 1.76% | 760,619,938 |
| 2018-05-10 | 2018-05-08 | 7.183 | 103,142,033 | -46,152 | 1.76% | 740,903,114 |
| 2018-05-08 | 2018-05-04 | 7.167 | 103,188,185 | -99,786 | 1.76% | 739,580,098 |
| 2018-05-07 | 2018-05-03 | 7.231 | 103,287,971 | +7,484 | 1.76% | 746,919,860 |
| 2018-05-04 | 2018-05-02 | 7.296 | 103,280,487 | +6,236 | 1.76% | 753,489,826 |
| 2018-05-03 | 2018-04-30 | 7.376 | 103,274,251 | -2,494 | 1.76% | 761,723,939 |
| 2018-05-02 | 2018-04-27 | 7.215 | 103,276,745 | -3,742 | 1.76% | 745,182,718 |
| 2018-04-26 | 2018-04-24 | 7.183 | 103,280,487 | -31,184 | 1.76% | 741,897,675 |
| 2018-04-23 | 2018-04-19 | 7.039 | 103,311,671 | -2,494 | 1.76% | 727,212,985 |
| 2018-04-20 | 2018-04-18 | 6.831 | 103,314,165 | +14,968 | 1.76% | 705,695,240 |
| 2018-04-19 | 2018-04-17 | 6.863 | 103,299,197 | +28,688 | 1.76% | 708,905,643 |
| 2018-04-18 | 2018-04-16 | 7.039 | 103,270,509 | -6,236 | 1.76% | 726,923,245 |
| 2018-04-17 | 2018-04-13 | 7.231 | 103,276,745 | +1,247 | 1.76% | 746,838,680 |
| 2018-04-16 | 2018-04-12 | 7.183 | 103,275,498 | +26,194 | 1.76% | 741,861,837 |
| 2018-04-13 | 2018-04-11 | 7.296 | 103,249,304 | +23,699 | 1.76% | 753,262,328 |
| 2018-04-12 | 2018-04-10 | 7.023 | 103,225,605 | +8,732 | 1.76% | 724,952,023 |
| 2018-04-11 | 2018-04-09 | 6.927 | 103,216,873 | +4,989 | 1.76% | 714,960,689 |
| 2018-04-10 | 2018-04-06 | 6.815 | 103,211,884 | -58,625 | 1.76% | 703,341,680 |
| 2018-04-09 | 2018-04-04 | 6.654 | 103,270,509 | +142,196 | 1.76% | 687,182,566 |
| 2018-04-06 | 2018-04-03 | 6.686 | 103,128,313 | +477,729 | 1.76% | 689,543,529 |
| 2018-04-04 | 2018-03-29 | 7.023 | 102,650,584 | +88,560 | 1.75% | 720,913,659 |
| 2018-04-03 | 2018-03-28 | 7.889 | 102,562,024 | +118,497 | 1.78% | 809,094,790 |
| 2018-03-29 | 2018-03-27 | 8.145 | 102,443,527 | +118,496 | 1.78% | 834,441,612 |
| 2018-03-28 | 2018-03-26 | 7.953 | 102,325,031 | +2,495 | 1.77% | 813,787,998 |
| 2018-03-27 | 2018-03-23 | 8.097 | 102,322,536 | -12,473 | 1.77% | 828,534,109 |
| 2018-03-26 | 2018-03-22 | 8.306 | 102,335,009 | -12,473 | 1.77% | 849,966,307 |
| 2018-03-23 | 2018-03-21 | 8.354 | 102,347,482 | -18,710 | 1.78% | 854,993,089 |
| 2018-03-22 | 2018-03-20 | 8.290 | 102,366,192 | +49,893 | 1.78% | 848,583,943 |
| 2018-03-21 | 2018-03-19 | 8.274 | 102,316,299 | -4,990 | 1.77% | 846,529,784 |
| 2018-03-20 | 2018-03-16 | 8.274 | 102,321,289 | +1,248 | 1.77% | 846,571,070 |
| 2018-03-16 | 2018-03-14 | 8.338 | 102,320,041 | +7,484 | 1.77% | 853,123,231 |
| 2018-03-15 | 2018-03-13 | 8.418 | 102,312,557 | +52,388 | 1.77% | 861,263,338 |
| 2018-03-14 | 2018-03-12 | 8.466 | 102,260,169 | -61,120 | 1.77% | 865,741,323 |
| 2018-03-13 | 2018-03-09 | 8.418 | 102,321,289 | +2,495 | 1.77% | 861,336,844 |
| 2018-03-12 | 2018-03-08 | 8.418 | 102,318,794 | -27,441 | 1.77% | 861,315,841 |
| 2018-03-09 | 2018-03-07 | 8.226 | 102,346,235 | -2,495 | 1.78% | 841,854,339 |
| 2018-03-08 | 2018-03-06 | 8.274 | 102,348,730 | -1,247 | 1.78% | 846,798,107 |
| 2018-03-07 | 2018-03-05 | 8.113 | 102,349,977 | +71,098 | 1.78% | 830,397,408 |
| 2018-03-06 | 2018-03-02 | 8.161 | 102,278,879 | +6,236 | 1.77% | 834,740,453 |
| 2018-03-05 | 2018-03-01 | 8.193 | 102,272,643 | +132,218 | 1.77% | 837,969,281 |
| 2018-03-02 | 2018-02-28 | 8.177 | 102,140,425 | +98,539 | 1.77% | 835,248,214 |
| 2018-03-01 | 2018-02-27 | 8.242 | 102,041,886 | +301,854 | 1.77% | 840,987,062 |
| 2018-02-28 | 2018-02-26 | 8.338 | 101,740,032 | +68,604 | 1.76% | 848,287,236 |
| 2018-02-26 | 2018-02-22 | 8.177 | 101,671,428 | +54,882 | 1.76% | 831,413,014 |
| 2018-02-23 | 2018-02-21 | 8.386 | 101,616,546 | +18,710 | 1.76% | 852,145,660 |
| 2018-02-22 | 2018-02-20 | 8.242 | 101,597,836 | +12,474 | 1.76% | 837,327,386 |
| 2018-02-21 | 2018-02-15 | 8.210 | 101,585,362 | +7,484 | 1.76% | 833,966,897 |
| 2018-02-20 | 2018-02-13 | 8.017 | 101,577,878 | +28,688 | 1.76% | 814,360,798 |
| 2018-02-14 | 2018-02-12 | 7.745 | 101,549,190 | +12,474 | 1.76% | 786,450,356 |
| 2018-02-13 | 2018-02-09 | 7.905 | 101,536,716 | +3,742 | 1.76% | 802,634,366 |
| 2018-02-09 | 2018-02-07 | 8.322 | 101,532,974 | +7,484 | 1.76% | 844,932,828 |
| 2018-02-08 | 2018-02-06 | 8.145 | 101,525,490 | +19,957 | 1.76% | 826,963,850 |
| 2018-02-07 | 2018-02-05 | 8.915 | 101,505,533 | +4,989 | 1.76% | 904,924,250 |
| 2018-02-06 | 2018-02-02 | 8.979 | 101,500,544 | -4,989 | 1.76% | 911,389,699 |
| 2018-02-05 | 2018-02-01 | 9.043 | 101,505,533 | +19,957 | 1.76% | 917,944,743 |
| 2018-02-02 | 2018-01-31 | 9.027 | 101,485,576 | +18,710 | 1.76% | 916,137,024 |
| 2018-02-01 | 2018-01-30 | 9.220 | 101,466,866 | +19,958 | 1.76% | 935,491,423 |
| 2018-01-31 | 2018-01-29 | 9.460 | 101,446,908 | +4,989 | 1.85% | 959,706,741 |
| 2018-01-30 | 2018-01-26 | 9.524 | 101,441,919 | +14,968 | 1.85% | 966,165,710 |
| 2018-01-29 | 2018-01-25 | 9.588 | 101,426,951 | +59,872 | 1.85% | 972,528,357 |
| 2018-01-26 | 2018-01-24 | 10.037 | 101,367,079 | -26,194 | 1.85% | 1,017,463,841 |
| 2018-01-25 | 2018-01-23 | 9.604 | 101,393,273 | +824,487 | 1.85% | 973,831,198 |
| 2018-01-24 | 2018-01-22 | 9.701 | 100,568,786 | +869,391 | 1.83% | 975,587,666 |
| 2018-01-23 | 2018-01-19 | 9.653 | 99,699,395 | -4,990 | 1.82% | 962,358,160 |
| 2018-01-22 | 2018-01-18 | 9.685 | 99,704,385 | +11,226 | 1.82% | 965,603,689 |
| 2018-01-19 | 2018-01-17 | 9.717 | 99,693,159 | +11,226 | 1.82% | 968,691,973 |
| 2018-01-18 | 2018-01-16 | 9.637 | 99,681,933 | -1,247 | 1.82% | 960,591,284 |
| 2018-01-17 | 2018-01-15 | 9.572 | 99,683,180 | +4,989 | 1.82% | 954,209,935 |
| 2018-01-16 | 2018-01-12 | 9.621 | 99,678,191 | -4,989 | 1.82% | 958,956,963 |
| 2018-01-15 | 2018-01-11 | 9.653 | 99,683,180 | +12,473 | 1.82% | 962,201,643 |
| 2018-01-11 | 2018-01-09 | 9.813 | 99,670,707 | +1,248 | 1.82% | 978,062,662 |
| 2018-01-10 | 2018-01-08 | 9.797 | 99,669,459 | +3,742 | 1.82% | 976,452,294 |
| 2018-01-09 | 2018-01-05 | 9.733 | 99,665,717 | +17,462 | 1.82% | 970,023,387 |
| 2018-01-08 | 2018-01-04 | 9.941 | 99,648,255 | -12,473 | 1.82% | 990,624,595 |
| 2018-01-03 | 2017-12-29 | 9.701 | 99,660,728 | +12,473 | 1.82% | 966,778,868 |
| 2017-12-28 | 2017-12-22 | 9.797 | 99,648,255 | +8,732 | 1.82% | 976,244,560 |
| 2017-12-27 | 2017-12-21 | 9.813 | 99,639,523 | -3,742 | 1.82% | 977,756,655 |
| 2017-12-22 | 2017-12-20 | 9.637 | 99,643,265 | +6,236 | 1.82% | 960,218,658 |
| 2017-12-21 | 2017-12-19 | 9.621 | 99,637,029 | +6,237 | 1.82% | 958,560,963 |
| 2017-12-18 | 2017-12-14 | 9.669 | 99,630,792 | +18,710 | 1.82% | 963,293,464 |
| 2017-12-13 | 2017-12-11 | 9.621 | 99,612,082 | +6,237 | 1.82% | 958,320,959 |
| 2017-12-08 | 2017-12-06 | 9.653 | 99,605,845 | -6,237 | 1.82% | 961,455,159 |
| 2017-12-04 | 2017-11-30 | 9.781 | 99,612,082 | +31,183 | 1.82% | 974,292,975 |
| 2017-11-29 | 2017-11-27 | 9.893 | 99,580,899 | +2,495 | 1.82% | 985,164,890 |
| 2017-11-24 | 2017-11-22 | 10.005 | 99,578,404 | -6,237 | 1.82% | 996,316,837 |
| 2017-11-22 | 2017-11-20 | 9.797 | 99,584,641 | +19,958 | 1.82% | 975,621,340 |
| 2017-11-21 | 2017-11-17 | 9.957 | 99,564,683 | +24,946 | 1.82% | 991,390,229 |
| 2017-11-15 | 2017-11-13 | 10.198 | 99,539,737 | +27,442 | 1.82% | 1,015,082,460 |
| 2017-11-09 | 2017-11-07 | 10.743 | 99,512,295 | -12,474 | 1.81% | 1,069,053,067 |
| 2017-10-31 | 2017-10-27 | 10.599 | 99,524,769 | -18,710 | 1.82% | 1,054,824,860 |
| 2017-10-30 | 2017-10-26 | 10.695 | 99,543,479 | -31,183 | 1.82% | 1,064,599,769 |
| 2017-10-26 | 2017-10-24 | 10.695 | 99,574,662 | -2,495 | 1.82% | 1,064,933,266 |
| 2017-10-24 | 2017-10-20 | 10.358 | 99,577,157 | +6,237 | 1.82% | 1,031,430,476 |
| 2017-10-23 | 2017-10-19 | 10.310 | 99,570,920 | -43,657 | 1.82% | 1,026,576,248 |
| 2017-10-20 | 2017-10-18 | 10.438 | 99,614,577 | +3,742 | 1.82% | 1,039,804,284 |
| 2017-10-16 | 2017-10-12 | 10.086 | 99,610,835 | -6,236 | 1.82% | 1,004,627,229 |
| 2017-10-13 | 2017-10-11 | 10.102 | 99,617,071 | -11,226 | 1.82% | 1,006,287,404 |
| 2017-10-11 | 2017-10-09 | 10.198 | 99,628,297 | -31,184 | 1.82% | 1,015,985,573 |
| 2017-10-10 | 2017-10-06 | 10.230 | 99,659,481 | -6,236 | 1.82% | 1,019,499,504 |
| 2017-10-09 | 2017-10-04 | 10.198 | 99,665,717 | -2,495 | 1.82% | 1,016,367,174 |
| 2017-10-06 | 2017-10-03 | 10.246 | 99,668,212 | -18,710 | 1.82% | 1,021,186,922 |
| 2017-10-04 | 2017-09-29 | 10.086 | 99,686,922 | +2,495 | 1.82% | 1,005,394,606 |
| 2017-10-03 | 2017-09-28 | 9.893 | 99,684,427 | +2,494 | 1.82% | 986,189,104 |
| 2017-09-29 | 2017-09-27 | 9.957 | 99,681,933 | +12,474 | 1.82% | 992,557,717 |
| 2017-09-27 | 2017-09-25 | 10.152 | 99,669,459 | +1,310,647 | 1.82% | 1,011,818,855 |
| 2017-09-26 | 2017-09-22 | 10.444 | 98,358,812 | +1,231 | 1.82% | 1,027,270,690 |
| 2017-09-25 | 2017-09-21 | 10.525 | 98,357,581 | -32,014 | 1.82% | 1,035,245,842 |
| 2017-09-22 | 2017-09-20 | 10.412 | 98,389,595 | +6,157 | 1.82% | 1,024,395,948 |
| 2017-09-21 | 2017-09-19 | 10.542 | 98,383,438 | -6,157 | 1.82% | 1,037,116,017 |
| 2017-09-18 | 2017-09-14 | 10.233 | 98,389,595 | +4,926 | 1.82% | 1,006,816,611 |
| 2017-09-15 | 2017-09-13 | 10.330 | 98,384,669 | +2,462 | 1.82% | 1,016,354,453 |
| 2017-09-14 | 2017-09-12 | 10.330 | 98,382,207 | +1,231 | 1.82% | 1,016,329,019 |
| 2017-09-13 | 2017-09-11 | 10.330 | 98,380,976 | -61,565 | 1.82% | 1,016,316,303 |
| 2017-09-11 | 2017-09-07 | 10.265 | 98,442,541 | +166,227 | 1.82% | 1,010,556,368 |
| 2017-09-08 | 2017-09-06 | 10.412 | 98,276,314 | +16,007 | 1.82% | 1,023,216,509 |
| 2017-09-06 | 2017-09-04 | 10.607 | 98,260,307 | +3,694 | 1.82% | 1,042,202,109 |
| 2017-09-05 | 2017-09-01 | 10.704 | 98,256,613 | -6,156 | 1.82% | 1,051,738,698 |
| 2017-09-04 | 2017-08-31 | 10.801 | 98,262,769 | +24,626 | 1.82% | 1,061,380,961 |
| 2017-09-01 | 2017-08-30 | 10.509 | 98,238,143 | -25,858 | 1.82% | 1,032,393,056 |
| 2017-08-30 | 2017-08-28 | 10.412 | 98,264,001 | -46,790 | 1.82% | 1,023,088,310 |
| 2017-08-29 | 2017-08-25 | 10.477 | 98,310,791 | -9,850 | 1.82% | 1,029,962,837 |
| 2017-08-25 | 2017-08-22 | 10.574 | 98,320,641 | -30,783 | 1.82% | 1,039,648,041 |
| 2017-08-24 | 2017-08-21 | 10.558 | 98,351,424 | +16,007 | 1.82% | 1,038,376,041 |
| 2017-08-22 | 2017-08-18 | 10.639 | 98,335,417 | -6,156 | 1.82% | 1,046,193,250 |
| 2017-08-21 | 2017-08-17 | 10.672 | 98,341,573 | -6,157 | 1.82% | 1,049,453,427 |
| 2017-08-17 | 2017-08-15 | 10.493 | 98,347,730 | -30,783 | 1.82% | 1,031,947,274 |
| 2017-08-16 | 2017-08-14 | 10.428 | 98,378,513 | -203,167 | 1.82% | 1,025,878,508 |
| 2017-08-15 | 2017-08-11 | 10.136 | 98,581,680 | -38,171 | 1.83% | 999,174,759 |
| 2017-08-14 | 2017-08-10 | 10.282 | 98,619,851 | -14,776 | 1.83% | 1,013,978,396 |
| 2017-08-10 | 2017-08-08 | 10.623 | 98,634,627 | +6,157 | 1.83% | 1,047,774,452 |
| 2017-08-09 | 2017-08-07 | 10.672 | 98,628,470 | +6,157 | 1.83% | 1,052,515,052 |
| 2017-08-07 | 2017-08-03 | 10.704 | 98,622,313 | -2,463 | 1.83% | 1,055,653,151 |
| 2017-08-04 | 2017-08-02 | 10.672 | 98,624,776 | -6,157 | 1.83% | 1,052,475,631 |
| 2017-08-03 | 2017-08-01 | 10.412 | 98,630,933 | -1,231 | 1.83% | 1,026,908,670 |
| 2017-07-31 | 2017-07-27 | 10.769 | 98,632,164 | -2,463 | 1.83% | 1,062,166,842 |
| 2017-07-28 | 2017-07-26 | 10.607 | 98,634,627 | -6,156 | 1.83% | 1,046,172,350 |
| 2017-07-27 | 2017-07-25 | 10.607 | 98,640,783 | -2,463 | 1.83% | 1,046,237,644 |
| 2017-07-25 | 2017-07-21 | 10.509 | 98,643,246 | -19,701 | 1.83% | 1,036,650,318 |
| 2017-07-24 | 2017-07-20 | 10.558 | 98,662,947 | -51,715 | 1.83% | 1,041,665,042 |
| 2017-07-21 | 2017-07-19 | 10.282 | 98,714,662 | -13,544 | 1.83% | 1,014,953,213 |
| 2017-07-20 | 2017-07-18 | 10.184 | 98,728,206 | -6,157 | 1.83% | 1,005,470,738 |
| 2017-07-18 | 2017-07-14 | 10.136 | 98,734,363 | -18,470 | 1.83% | 1,000,722,278 |
| 2017-07-14 | 2017-07-12 | 9.859 | 98,752,833 | -6,156 | 1.83% | 973,641,113 |
| 2017-07-12 | 2017-07-10 | 9.729 | 98,758,989 | -4,926 | 1.83% | 960,868,835 |
| 2017-07-11 | 2017-07-07 | 9.648 | 98,763,915 | +3,694 | 1.83% | 952,895,754 |
| 2017-07-06 | 2017-07-04 | 9.632 | 98,760,221 | -6,156 | 1.83% | 951,255,972 |
| 2017-07-04 | 2017-06-30 | 9.843 | 98,766,377 | +6,156 | 1.83% | 972,170,407 |
| 2017-06-30 | 2017-06-28 | 9.989 | 98,760,221 | -3,694 | 1.83% | 986,547,087 |
| 2017-06-29 | 2017-06-27 | 10.071 | 98,763,915 | -3,694 | 1.83% | 994,604,996 |
| 2017-06-28 | 2017-06-26 | 10.054 | 98,767,609 | -2,462 | 1.83% | 993,037,935 |
| 2017-06-21 | 2017-06-19 | 10.038 | 98,770,071 | -8,619 | 1.83% | 991,458,387 |
| 2017-06-20 | 2017-06-16 | 10.071 | 98,778,690 | -6,157 | 1.83% | 994,753,788 |
| 2017-06-16 | 2017-06-14 | 9.437 | 98,784,847 | +60,334 | 1.83% | 932,238,670 |
| 2017-06-15 | 2017-06-13 | 9.437 | 98,724,513 | +1,232 | 1.83% | 931,669,294 |
| 2017-06-14 | 2017-06-12 | 9.535 | 98,723,281 | +18,469 | 1.83% | 941,278,917 |
| 2017-06-09 | 2017-06-07 | 9.794 | 98,704,812 | +30,783 | 1.83% | 966,754,690 |
| 2017-06-08 | 2017-06-06 | 9.892 | 98,674,029 | -11,081 | 1.83% | 976,069,638 |
| 2017-06-06 | 2017-06-02 | 10.185 | 98,685,110 | -12,314 | 1.83% | 1,005,125,668 |
| 2017-06-05 | 2017-06-01 | 10.185 | 98,697,424 | +951,160 | 1.83% | 1,005,251,088 |
| 2017-06-01 | 2017-05-29 | 10.054 | 97,746,264 | +3,658 | 1.83% | 982,738,059 |
| 2017-05-31 | 2017-05-26 | 10.021 | 97,742,606 | -12,194 | 1.83% | 979,495,079 |
| 2017-05-26 | 2017-05-24 | 10.021 | 97,754,800 | +6,097 | 1.83% | 979,617,277 |
| 2017-05-25 | 2017-05-23 | 9.972 | 97,748,703 | -610 | 1.83% | 974,746,573 |
| 2017-05-22 | 2017-05-18 | 9.988 | 97,749,313 | -8,536 | 1.83% | 976,355,867 |
| 2017-05-18 | 2017-05-16 | 10.005 | 97,757,849 | -3,658 | 1.83% | 978,044,480 |
| 2017-05-17 | 2017-05-15 | 9.759 | 97,761,507 | -1,219 | 1.83% | 954,029,903 |
| 2017-05-16 | 2017-05-12 | 9.628 | 97,762,726 | +1,219 | 1.83% | 941,214,346 |
| 2017-05-15 | 2017-05-11 | 9.660 | 97,761,507 | +31,705 | 1.83% | 944,409,434 |
| 2017-05-12 | 2017-05-10 | 9.824 | 97,729,802 | +4,878 | 1.83% | 960,132,068 |
| 2017-05-11 | 2017-05-09 | 9.677 | 97,724,924 | +69,507 | 1.83% | 945,658,841 |
| 2017-05-10 | 2017-05-08 | 9.398 | 97,655,417 | +20,730 | 1.83% | 917,757,823 |
| 2017-05-09 | 2017-05-05 | 9.398 | 97,634,687 | -54,874 | 1.83% | 917,563,004 |
| 2017-05-08 | 2017-05-04 | 9.693 | 97,689,561 | -24,389 | 1.83% | 946,918,874 |
| 2017-05-05 | 2017-05-02 | 9.677 | 97,713,950 | +1,220 | 1.83% | 945,552,648 |
| 2017-04-28 | 2017-04-26 | 9.939 | 97,712,730 | -12,194 | 1.83% | 971,182,628 |
| 2017-04-25 | 2017-04-21 | 9.792 | 97,724,924 | +6,097 | 1.83% | 956,878,522 |
| 2017-04-21 | 2017-04-19 | 9.841 | 97,718,827 | +6,097 | 1.83% | 961,626,958 |
| 2017-04-20 | 2017-04-18 | 10.005 | 97,712,730 | +24,388 | 1.83% | 977,593,075 |
| 2017-04-19 | 2017-04-13 | 10.316 | 97,688,342 | -1,219 | 1.83% | 1,007,791,099 |
| 2017-04-18 | 2017-04-12 | 10.497 | 97,689,561 | -49,996 | 1.83% | 1,025,428,222 |
| 2017-04-12 | 2017-04-10 | 10.349 | 97,739,557 | -59,752 | 1.83% | 1,011,525,556 |
| 2017-04-11 | 2017-04-07 | 10.267 | 97,799,309 | +2,439 | 1.84% | 1,004,123,783 |
| 2017-04-10 | 2017-04-06 | 9.988 | 97,796,870 | -8,536 | 1.84% | 976,830,884 |
| 2017-04-07 | 2017-04-05 | 9.988 | 97,805,406 | -67,068 | 1.84% | 976,916,145 |
| 2017-04-06 | 2017-04-03 | 10.021 | 97,872,474 | -40,241 | 1.84% | 980,796,508 |
| 2017-04-05 | 2017-03-31 | 9.447 | 97,912,715 | +1,220 | 1.84% | 924,993,563 |
| 2017-04-03 | 2017-03-30 | 9.349 | 97,911,495 | +3,658 | 1.84% | 915,346,808 |
| 2017-03-29 | 2017-03-27 | 9.431 | 97,907,837 | +10,975 | 1.84% | 923,341,669 |
| 2017-03-28 | 2017-03-24 | 9.562 | 97,896,862 | -1,220 | 1.84% | 936,083,219 |
| 2017-03-24 | 2017-03-22 | 9.513 | 97,898,082 | -6,097 | 1.84% | 931,277,930 |
| 2017-03-23 | 2017-03-21 | 9.628 | 97,904,179 | +14,633 | 1.84% | 942,576,190 |
| 2017-03-22 | 2017-03-20 | 9.628 | 97,889,546 | +13,414 | 1.84% | 942,435,311 |
| 2017-03-21 | 2017-03-17 | 9.693 | 97,876,132 | +1,219 | 1.84% | 948,727,333 |
| 2017-03-20 | 2017-03-16 | 9.234 | 97,874,913 | -4,878 | 1.84% | 903,767,912 |
| 2017-03-17 | 2017-03-15 | 9.119 | 97,879,791 | +24,389 | 1.84% | 892,575,494 |
| 2017-03-15 | 2017-03-13 | 9.218 | 97,855,402 | -13,414 | 1.84% | 901,982,798 |
| 2017-03-14 | 2017-03-10 | 9.037 | 97,868,816 | +9,756 | 1.84% | 884,449,554 |
| 2017-03-13 | 2017-03-09 | 8.988 | 97,859,060 | +13,413 | 1.84% | 879,546,353 |
| 2017-03-10 | 2017-03-08 | 9.070 | 97,845,647 | +17,072 | 1.84% | 887,449,757 |
| 2017-03-09 | 2017-03-07 | 9.070 | 97,828,575 | +7,317 | 1.84% | 887,294,916 |
| 2017-03-07 | 2017-03-03 | 9.168 | 97,821,258 | -2,439 | 1.84% | 896,854,901 |
| 2017-03-01 | 2017-02-27 | 9.300 | 97,823,697 | -1,220 | 1.84% | 909,712,715 |
| 2017-02-28 | 2017-02-24 | 9.316 | 97,824,917 | -2,438 | 1.84% | 911,328,512 |
| 2017-02-27 | 2017-02-23 | 9.283 | 97,827,355 | -3,659 | 1.84% | 908,142,241 |
| 2017-02-24 | 2017-02-22 | 9.382 | 97,831,014 | -18,291 | 1.84% | 917,803,518 |
| 2017-02-22 | 2017-02-20 | 9.250 | 97,849,305 | +2,439 | 1.84% | 905,136,302 |
| 2017-02-17 | 2017-02-15 | 9.136 | 97,846,866 | +25,608 | 1.84% | 893,880,059 |
| 2017-02-16 | 2017-02-14 | 9.283 | 97,821,258 | +6,097 | 1.84% | 908,085,642 |
| 2017-02-15 | 2017-02-13 | 9.332 | 97,815,161 | -6,097 | 1.84% | 912,841,918 |
| 2017-02-13 | 2017-02-09 | 9.283 | 97,821,258 | -20,731 | 1.84% | 908,085,642 |
| 2017-02-02 | 2017-01-27 | 8.873 | 97,841,989 | +2,439 | 1.84% | 868,159,800 |
| 2017-01-26 | 2017-01-24 | 8.824 | 97,839,550 | +6,097 | 1.84% | 863,324,084 |
| 2017-01-25 | 2017-01-23 | 8.939 | 97,833,453 | -1,219 | 1.84% | 874,502,426 |
| 2017-01-24 | 2017-01-20 | 8.939 | 97,834,672 | -30,485 | 1.84% | 874,513,322 |
| 2017-01-23 | 2017-01-19 | 9.021 | 97,865,157 | -3,659 | 1.84% | 882,811,376 |
| 2017-01-20 | 2017-01-18 | 8.971 | 97,868,816 | -3,658 | 1.84% | 878,028,868 |
| 2017-01-19 | 2017-01-17 | 8.807 | 97,872,474 | -2,439 | 1.84% | 862,009,369 |
| 2017-01-16 | 2017-01-12 | 8.643 | 97,874,913 | -30,485 | 1.84% | 845,978,135 |
| 2017-01-13 | 2017-01-11 | 8.463 | 97,905,398 | -4,878 | 1.84% | 828,578,143 |
| 2017-01-12 | 2017-01-10 | 8.266 | 97,910,276 | +2,439 | 1.84% | 809,349,207 |
| 2017-01-11 | 2017-01-09 | 8.365 | 97,907,837 | +2,439 | 1.84% | 818,963,915 |
| 2017-01-10 | 2017-01-06 | 8.217 | 97,905,398 | +4,877 | 1.84% | 804,491,569 |
| 2017-01-09 | 2017-01-05 | 8.151 | 97,900,521 | +32,925 | 1.84% | 798,028,728 |
| 2017-01-06 | 2017-01-04 | 8.217 | 97,867,596 | +9,755 | 1.84% | 804,180,949 |
| 2017-01-04 | 2016-12-30 | 8.463 | 97,857,841 | +18,291 | 1.84% | 828,175,666 |
| 2017-01-03 | 2016-12-29 | 8.430 | 97,839,550 | -3,658 | 1.84% | 824,811,485 |
| 2016-12-29 | 2016-12-23 | 8.053 | 97,843,208 | +1,219 | 1.84% | 787,933,036 |
| 2016-12-20 | 2016-12-16 | 8.168 | 97,841,989 | +7,317 | 1.84% | 799,156,341 |
| 2016-12-19 | 2016-12-15 | 8.217 | 97,834,672 | +28,047 | 1.84% | 803,910,412 |
| 2016-12-16 | 2016-12-14 | 8.479 | 97,806,625 | +4,877 | 1.84% | 829,346,374 |
| 2016-12-15 | 2016-12-13 | 8.578 | 97,801,748 | +12,194 | 1.84% | 838,929,449 |
| 2016-12-13 | 2016-12-09 | 8.906 | 97,789,554 | +3,659 | 1.84% | 870,902,283 |
| 2016-12-12 | 2016-12-08 | 8.906 | 97,785,895 | +7,316 | 1.84% | 870,869,697 |
| 2016-12-09 | 2016-12-07 | 8.857 | 97,778,579 | +121,942 | 1.84% | 865,993,466 |
| 2016-12-07 | 2016-12-05 | 8.939 | 97,656,637 | -6,097 | 1.83% | 872,921,923 |
| 2016-12-05 | 2016-12-01 | 9.250 | 97,662,734 | +1,219 | 1.83% | 903,410,463 |
| 2016-12-02 | 2016-11-30 | 9.201 | 97,661,515 | +29,267 | 1.83% | 898,593,872 |
| 2016-11-30 | 2016-11-28 | 9.218 | 97,632,248 | +7,316 | 1.83% | 899,925,875 |
| 2016-11-22 | 2016-11-18 | 9.349 | 97,624,932 | -1,219 | 1.83% | 912,667,812 |
| 2016-11-18 | 2016-11-16 | 9.201 | 97,626,151 | -6,097 | 1.83% | 898,268,484 |
| 2016-11-17 | 2016-11-15 | 8.922 | 97,632,248 | -7,317 | 1.83% | 871,102,626 |
| 2016-11-16 | 2016-11-14 | 9.037 | 97,639,565 | +3,658 | 1.83% | 882,377,792 |
| 2016-11-15 | 2016-11-11 | 9.300 | 97,635,907 | -123,161 | 1.83% | 907,966,359 |
| 2016-11-11 | 2016-11-09 | 9.693 | 97,759,068 | +1,219 | 1.84% | 947,592,615 |
| 2016-11-10 | 2016-11-08 | 9.808 | 97,757,849 | -1,219 | 1.84% | 958,804,260 |
| 2016-11-09 | 2016-11-07 | 9.628 | 97,759,068 | -21,950 | 1.84% | 941,179,129 |
| 2016-11-08 | 2016-11-04 | 9.218 | 97,781,018 | -25,607 | 1.84% | 901,297,163 |
| 2016-11-07 | 2016-11-03 | 9.250 | 97,806,625 | +12,194 | 1.84% | 904,741,499 |
| 2016-11-04 | 2016-11-02 | 9.283 | 97,794,431 | -36,583 | 1.84% | 907,836,604 |
| 2016-11-03 | 2016-11-01 | 9.496 | 97,831,014 | -158,524 | 1.84% | 929,035,379 |
| 2016-11-01 | 2016-10-28 | 9.496 | 97,989,538 | +30,485 | 1.84% | 930,540,775 |
| 2016-10-31 | 2016-10-27 | 9.464 | 97,959,053 | +18,292 | 1.84% | 927,037,976 |
| 2016-10-28 | 2016-10-26 | 9.742 | 97,940,761 | -4,878 | 1.84% | 954,172,846 |
| 2016-10-27 | 2016-10-25 | 9.792 | 97,945,639 | -18,291 | 1.84% | 959,039,664 |
| 2016-10-26 | 2016-10-24 | 9.890 | 97,963,930 | +45,118 | 1.84% | 968,859,151 |
| 2016-10-25 | 2016-10-20 | 9.808 | 97,918,812 | -46,338 | 1.84% | 960,382,978 |
| 2016-10-24 | 2016-10-19 | 9.414 | 97,965,150 | -73,165 | 1.84% | 922,275,420 |
| 2016-10-19 | 2016-10-17 | 8.889 | 98,038,315 | -2,439 | 1.85% | 871,509,768 |
| 2016-10-13 | 2016-10-11 | 9.053 | 98,040,754 | -30,485 | 1.85% | 887,611,365 |
| 2016-10-07 | 2016-10-05 | 8.840 | 98,071,239 | -15,853 | 1.85% | 866,976,970 |
| 2016-10-05 | 2016-10-03 | 8.693 | 98,087,092 | +1,220 | 1.85% | 852,638,351 |
| 2016-10-04 | 2016-09-30 | 8.594 | 98,085,872 | +8,536 | 1.85% | 842,975,356 |
| 2016-10-03 | 2016-09-29 | 8.840 | 98,077,336 | -3,659 | 1.85% | 867,030,869 |
| 2016-09-30 | 2016-09-28 | 8.857 | 98,080,995 | -21,949 | 1.85% | 868,671,868 |
| 2016-09-28 | 2016-09-26 | 8.545 | 98,102,944 | +6,097 | 1.85% | 838,295,043 |
| 2016-09-27 | 2016-09-23 | 9.119 | 98,096,847 | +2,439 | 1.85% | 894,496,892 |
| 2016-09-26 | 2016-09-22 | 9.251 | 98,094,408 | +1,054,698 | 1.85% | 907,485,192 |
| 2016-09-23 | 2016-09-21 | 9.251 | 97,039,710 | +3,619 | 1.85% | 897,728,032 |
| 2016-09-22 | 2016-09-20 | 9.301 | 97,036,091 | +108,570 | 1.85% | 902,520,867 |
| 2016-09-20 | 2016-09-15 | 8.853 | 96,927,521 | +1,207 | 1.85% | 858,122,838 |
| 2016-09-19 | 2016-09-14 | 9.052 | 96,926,314 | -1,207 | 1.85% | 877,395,571 |
| 2016-09-14 | 2016-09-12 | 9.052 | 96,927,521 | +6,032 | 1.85% | 877,406,497 |
| 2016-09-13 | 2016-09-09 | 9.550 | 96,921,489 | -597,137 | 1.85% | 925,558,042 |
| 2016-09-12 | 2016-09-08 | 9.483 | 97,518,626 | +3,619 | 1.86% | 924,793,354 |
| 2016-09-09 | 2016-09-07 | 9.284 | 97,515,007 | +12,063 | 1.86% | 905,358,495 |
| 2016-09-08 | 2016-09-06 | 9.384 | 97,502,944 | +6,032 | 1.86% | 914,945,568 |
| 2016-09-07 | 2016-09-05 | 9.284 | 97,496,912 | -26,539 | 1.86% | 905,190,496 |
| 2016-09-06 | 2016-09-02 | 8.687 | 97,523,451 | +16,888 | 1.86% | 847,230,234 |
| 2016-09-05 | 2016-09-01 | 8.538 | 97,506,563 | +31,365 | 1.86% | 832,534,376 |
| 2016-09-02 | 2016-08-31 | 8.969 | 97,475,198 | +3,619 | 1.86% | 874,283,916 |
| 2016-08-31 | 2016-08-29 | 8.522 | 97,471,579 | -27,746 | 1.86% | 830,619,683 |
| 2016-08-30 | 2016-08-26 | 8.372 | 97,499,325 | -3,619 | 1.86% | 816,308,060 |
| 2016-08-29 | 2016-08-25 | 8.339 | 97,502,944 | -18,095 | 1.86% | 813,105,337 |
| 2016-08-26 | 2016-08-24 | 8.439 | 97,521,039 | +3,619 | 1.86% | 822,957,106 |
| 2016-08-25 | 2016-08-23 | 8.489 | 97,517,420 | +10,857 | 1.86% | 827,776,821 |
| 2016-08-24 | 2016-08-22 | 8.621 | 97,506,563 | -24,126 | 1.86% | 840,617,234 |
| 2016-08-23 | 2016-08-19 | 8.455 | 97,530,689 | +12,063 | 1.86% | 824,655,512 |
| 2016-08-22 | 2016-08-18 | 8.290 | 97,518,626 | +10,857 | 1.86% | 808,385,799 |
| 2016-08-19 | 2016-08-17 | 8.207 | 97,507,769 | +30,158 | 1.86% | 800,212,841 |
| 2016-08-18 | 2016-08-16 | 8.306 | 97,477,611 | +48,254 | 1.86% | 809,661,895 |
| 2016-08-17 | 2016-08-15 | 8.306 | 97,429,357 | +25,333 | 1.86% | 809,261,091 |
| 2016-08-16 | 2016-08-12 | 8.538 | 97,404,024 | -2,413 | 1.86% | 831,658,874 |
| 2016-08-15 | 2016-08-11 | 8.389 | 97,406,437 | +14,476 | 1.86% | 817,145,272 |
| 2016-08-12 | 2016-08-10 | 8.290 | 97,391,961 | -30,158 | 1.85% | 807,335,803 |
| 2016-08-11 | 2016-08-09 | 7.908 | 97,422,119 | +12,063 | 1.86% | 770,436,852 |
| 2016-08-10 | 2016-08-08 | 7.742 | 97,410,056 | +6,032 | 1.86% | 754,191,739 |
| 2016-08-09 | 2016-08-05 | 7.742 | 97,404,024 | -6,032 | 1.86% | 754,145,037 |
| 2016-08-08 | 2016-08-04 | 7.610 | 97,410,056 | +24,127 | 1.86% | 741,271,967 |
| 2016-08-05 | 2016-08-03 | 7.660 | 97,385,929 | +6,032 | 1.85% | 745,932,079 |
| 2016-08-03 | 2016-07-29 | 7.809 | 97,379,897 | -36,190 | 1.85% | 760,416,121 |
| 2016-08-01 | 2016-07-28 | 8.008 | 97,416,087 | +6,031 | 1.86% | 780,079,580 |
| 2016-07-29 | 2016-07-27 | 7.759 | 97,410,056 | +12,064 | 1.86% | 755,806,711 |
| 2016-07-26 | 2016-07-22 | 7.593 | 97,397,992 | -6,032 | 1.85% | 739,565,390 |
| 2016-07-25 | 2016-07-21 | 7.610 | 97,404,024 | -28,952 | 1.86% | 741,226,064 |
| 2016-07-20 | 2016-07-18 | 7.444 | 97,432,976 | +36,190 | 1.86% | 725,292,867 |
| 2016-07-18 | 2016-07-14 | 7.444 | 97,396,786 | +10,857 | 1.85% | 725,023,468 |
| 2016-07-15 | 2016-07-13 | 7.477 | 97,385,929 | -2,413 | 1.85% | 728,171,792 |
| 2016-07-14 | 2016-07-12 | 7.361 | 97,388,342 | -12,063 | 1.85% | 716,887,553 |
| 2016-07-13 | 2016-07-11 | 7.295 | 97,400,405 | -6,032 | 1.85% | 710,517,104 |
| 2016-07-12 | 2016-07-08 | 7.046 | 97,406,437 | +20,508 | 1.86% | 686,337,432 |
| 2016-07-08 | 2016-07-06 | 7.328 | 97,385,929 | +6,032 | 1.85% | 713,640,647 |
| 2016-07-04 | 2016-06-29 | 7.560 | 97,379,897 | +25,333 | 1.85% | 736,199,047 |
| 2016-06-30 | 2016-06-28 | 7.378 | 97,354,564 | +6,031 | 1.85% | 718,252,961 |
| 2016-06-27 | 2016-06-23 | 7.510 | 97,348,533 | +3,620 | 1.85% | 731,120,079 |
| 2016-06-24 | 2016-06-22 | 7.494 | 97,344,913 | -6,032 | 1.85% | 729,479,000 |
| 2016-06-23 | 2016-06-21 | 7.477 | 97,350,945 | -12,064 | 1.85% | 727,910,210 |
| 2016-06-21 | 2016-06-17 | 7.212 | 97,363,009 | -167,680 | 1.85% | 702,173,349 |
| 2016-06-20 | 2016-06-16 | 7.162 | 97,530,689 | -154,412 | 1.86% | 698,531,728 |
| 2016-06-17 | 2016-06-15 | 7.510 | 97,685,101 | -6,031 | 1.86% | 733,647,817 |
| 2016-06-16 | 2016-06-14 | 7.228 | 97,691,132 | +6,031 | 1.86% | 706,159,375 |
| 2016-06-15 | 2016-06-13 | 7.129 | 97,685,101 | +18,095 | 1.86% | 696,398,590 |
| 2016-06-14 | 2016-06-10 | 7.378 | 97,667,006 | +6,032 | 1.86% | 720,558,065 |
| 2016-06-10 | 2016-06-07 | 7.693 | 97,660,974 | -3,619 | 1.86% | 751,277,063 |
| 2016-06-06 | 2016-06-02 | 7.345 | 97,664,593 | +235,236 | 1.86% | 717,301,879 |
| 2016-06-03 | 2016-06-01 | 7.510 | 97,429,357 | +127,872 | 1.86% | 731,727,094 |
| 2016-06-01 | 2016-05-30 | 8.207 | 97,301,485 | -10,857 | 1.85% | 798,519,939 |
| 2016-05-31 | 2016-05-27 | 8.091 | 97,312,342 | -3,619 | 1.85% | 787,315,578 |
| 2016-05-27 | 2016-05-25 | 7.610 | 97,315,961 | +6,031 | 1.85% | 740,555,921 |
| 2016-05-26 | 2016-05-24 | 7.795 | 97,309,930 | -9,650 | 1.85% | 758,509,028 |
| 2016-05-25 | 2016-05-23 | 7.510 | 97,319,580 | +1,067,376 | 1.85% | 730,851,060 |
| 2016-05-24 | 2016-05-20 | 7.543 | 96,252,204 | -11,931 | 1.85% | 726,062,217 |
| 2016-05-23 | 2016-05-19 | 7.610 | 96,264,135 | +21,476 | 1.85% | 732,606,903 |
| 2016-05-20 | 2016-05-18 | 7.879 | 96,242,659 | -13,125 | 1.85% | 758,256,448 |
| 2016-05-17 | 2016-05-13 | 7.610 | 96,255,784 | +1,193 | 1.85% | 732,543,349 |
| 2016-05-12 | 2016-05-10 | 8.029 | 96,254,591 | -1,193 | 1.85% | 772,872,060 |
| 2016-05-11 | 2016-05-09 | 8.029 | 96,255,784 | -5,965 | 1.85% | 772,881,639 |
| 2016-05-10 | 2016-05-06 | 7.996 | 96,261,749 | -9,545 | 1.85% | 769,702,272 |
| 2016-05-09 | 2016-05-05 | 8.063 | 96,271,294 | -5,966 | 1.85% | 776,233,759 |
| 2016-05-05 | 2016-05-03 | 7.946 | 96,277,260 | +16,704 | 1.85% | 764,984,622 |
| 2016-05-04 | 2016-04-29 | 7.795 | 96,260,556 | -50,111 | 1.85% | 750,329,393 |
| 2016-05-03 | 2016-04-28 | 7.946 | 96,310,667 | +4,773 | 1.85% | 765,250,062 |
| 2016-04-29 | 2016-04-27 | 7.879 | 96,305,894 | +31,021 | 1.85% | 758,754,651 |
| 2016-04-28 | 2016-04-26 | 8.381 | 96,274,873 | -25,056 | 1.85% | 806,925,797 |
| 2016-04-27 | 2016-04-25 | 8.717 | 96,299,929 | +1,193 | 1.85% | 839,421,235 |
| 2016-04-26 | 2016-04-22 | 8.801 | 96,298,736 | +4,773 | 1.85% | 847,482,094 |
| 2016-04-22 | 2016-04-20 | 8.784 | 96,293,963 | -7,159 | 1.85% | 845,825,918 |
| 2016-04-21 | 2016-04-19 | 8.834 | 96,301,122 | -14,317 | 1.85% | 850,731,676 |
| 2016-04-20 | 2016-04-18 | 8.666 | 96,315,439 | -1,193 | 1.85% | 834,712,837 |
| 2016-04-19 | 2016-04-15 | 8.717 | 96,316,632 | -25,055 | 1.85% | 839,566,831 |
| 2016-04-18 | 2016-04-14 | 8.348 | 96,341,687 | -6,562 | 1.86% | 804,255,854 |
| 2016-04-15 | 2016-04-13 | 8.381 | 96,348,249 | -1,194 | 1.86% | 807,540,796 |
| 2016-04-14 | 2016-04-12 | 8.398 | 96,349,443 | -19,089 | 1.86% | 809,165,905 |
| 2016-04-13 | 2016-04-11 | 8.281 | 96,368,532 | -174,492 | 1.86% | 798,018,268 |
| 2016-04-12 | 2016-04-08 | 8.348 | 96,543,024 | -115,732 | 1.86% | 805,936,605 |
| 2016-04-11 | 2016-04-07 | 8.281 | 96,658,756 | -277,993 | 1.86% | 800,421,584 |
| 2016-04-08 | 2016-04-06 | 8.147 | 96,936,749 | -1,194 | 1.87% | 789,724,044 |
| 2016-04-06 | 2016-04-01 | 8.113 | 96,937,943 | +2,387 | 1.87% | 786,483,838 |
| 2016-04-05 | 2016-03-31 | 8.147 | 96,935,556 | -9,545 | 1.87% | 789,714,325 |
| 2016-03-30 | 2016-03-24 | 7.527 | 96,945,101 | -7,159 | 1.87% | 729,663,882 |
| 2016-03-24 | 2016-03-22 | 7.677 | 96,952,260 | -10,738 | 1.87% | 744,344,624 |
| 2016-03-23 | 2016-03-21 | 7.761 | 96,962,998 | +9,545 | 1.87% | 752,553,997 |
| 2016-03-22 | 2016-03-18 | 7.778 | 96,953,453 | +147,945 | 1.87% | 754,105,143 |
| 2016-03-21 | 2016-03-17 | 7.744 | 96,805,508 | +106,187 | 1.86% | 749,708,932 |
| 2016-03-17 | 2016-03-15 | 7.627 | 96,699,321 | +9,545 | 1.86% | 737,539,802 |
| 2016-03-16 | 2016-03-14 | 7.577 | 96,689,776 | +1,193 | 1.86% | 732,604,581 |
| 2016-03-15 | 2016-03-11 | 7.778 | 96,688,583 | -7,159 | 1.86% | 752,044,981 |
| 2016-03-14 | 2016-03-10 | 7.493 | 96,695,742 | +4,773 | 1.86% | 724,545,251 |
| 2016-03-10 | 2016-03-08 | 7.761 | 96,690,969 | -1,194 | 1.86% | 750,442,713 |
| 2016-03-09 | 2016-03-07 | 8.097 | 96,692,163 | -15,510 | 1.86% | 782,868,912 |
| 2016-03-08 | 2016-03-04 | 7.728 | 96,707,673 | -4,772 | 1.86% | 747,330,143 |
| 2016-03-04 | 2016-03-02 | 7.476 | 96,712,445 | -1,193 | 1.86% | 723,049,221 |
| 2016-03-02 | 2016-02-29 | 6.839 | 96,713,638 | +1,193 | 1.86% | 661,452,290 |
| 2016-02-29 | 2016-02-25 | 7.024 | 96,712,445 | -1,193 | 1.86% | 679,277,183 |
| 2016-02-26 | 2016-02-24 | 6.923 | 96,713,638 | -13,125 | 1.86% | 669,558,323 |
| 2016-02-24 | 2016-02-22 | 7.225 | 96,726,763 | +35,794 | 1.86% | 698,834,867 |
| 2016-02-23 | 2016-02-19 | 7.040 | 96,690,969 | +9,544 | 1.86% | 680,747,169 |
| 2016-02-22 | 2016-02-18 | 7.107 | 96,681,425 | -16,703 | 1.86% | 687,162,642 |
| 2016-02-19 | 2016-02-17 | 6.621 | 96,698,128 | -187,318 | 1.86% | 640,273,907 |
| 2016-02-18 | 2016-02-16 | 6.471 | 96,885,446 | +3,579 | 1.87% | 626,897,429 |
| 2016-02-17 | 2016-02-15 | 6.387 | 96,881,867 | +15,511 | 1.87% | 618,754,138 |
| 2016-02-16 | 2016-02-12 | 5.951 | 96,866,356 | -5,966 | 1.87% | 576,437,142 |
| 2016-02-15 | 2016-02-11 | 6.219 | 96,872,322 | +2,387 | 1.87% | 602,454,511 |
| 2016-02-12 | 2016-02-05 | 6.471 | 96,869,935 | +11,931 | 1.87% | 626,797,065 |
| 2016-02-11 | 2016-02-04 | 6.655 | 96,858,004 | +3,579 | 1.87% | 644,579,758 |
| 2016-02-05 | 2016-02-03 | 6.688 | 96,854,425 | +29,828 | 1.87% | 647,803,073 |
| 2016-02-03 | 2016-02-01 | 6.856 | 96,824,597 | +175,386 | 1.86% | 663,834,237 |
| 2016-02-02 | 2016-01-29 | 6.420 | 96,649,211 | +72,780 | 1.86% | 620,508,490 |
| 2016-02-01 | 2016-01-28 | 6.806 | 96,576,431 | +38,179 | 1.86% | 657,276,079 |
| 2016-01-29 | 2016-01-27 | 7.309 | 96,538,252 | +5,966 | 1.86% | 705,564,240 |
| 2016-01-28 | 2016-01-26 | 7.225 | 96,532,286 | +21,476 | 1.86% | 697,429,803 |
| 2016-01-26 | 2016-01-22 | 7.158 | 96,510,810 | -10,738 | 1.85% | 690,803,416 |
| 2016-01-25 | 2016-01-21 | 6.806 | 96,521,548 | +46,531 | 1.85% | 656,902,558 |
| 2016-01-22 | 2016-01-20 | 7.208 | 96,475,017 | +4,772 | 1.85% | 695,398,838 |
| 2016-01-21 | 2016-01-19 | 7.828 | 96,470,245 | +22,669 | 1.85% | 755,198,125 |
| 2016-01-19 | 2016-01-15 | 7.342 | 96,447,576 | +32,214 | 1.85% | 708,135,014 |
| 2016-01-18 | 2016-01-14 | 7.560 | 96,415,362 | -119,310 | 1.85% | 728,909,179 |
| 2016-01-15 | 2016-01-13 | 7.610 | 96,534,672 | -5,966 | 1.86% | 734,665,793 |
| 2016-01-14 | 2016-01-12 | 7.359 | 96,540,638 | +53,690 | 1.86% | 710,436,598 |
| 2016-01-13 | 2016-01-11 | 7.460 | 96,486,948 | +5,965 | 1.85% | 719,745,936 |
| 2016-01-11 | 2016-01-07 | 8.113 | 96,480,983 | -3,579 | 1.85% | 782,776,398 |
| 2016-01-08 | 2016-01-06 | 8.583 | 96,484,562 | +8,352 | 1.85% | 828,091,700 |
| 2016-01-07 | 2016-01-05 | 8.918 | 96,476,210 | -1,193 | 1.85% | 860,364,550 |
| 2016-01-06 | 2016-01-04 | 9.035 | 96,477,403 | +11,931 | 1.85% | 871,695,915 |
| 2016-01-05 | 2015-12-31 | 9.102 | 96,465,472 | -2,386 | 1.85% | 878,056,302 |
| 2016-01-04 | 2015-12-29 | 9.220 | 96,467,858 | -1,194 | 1.85% | 889,397,626 |
| 2015-12-30 | 2015-12-28 | 9.253 | 96,469,052 | -15,510 | 1.85% | 892,642,848 |
| 2015-12-29 | 2015-12-24 | 9.153 | 96,484,562 | +15,510 | 1.85% | 883,082,164 |
| 2015-12-23 | 2015-12-21 | 8.851 | 96,469,052 | +7,159 | 1.85% | 853,832,289 |
| 2015-12-22 | 2015-12-18 | 9.086 | 96,461,893 | +15,510 | 1.85% | 876,406,738 |
| 2015-12-21 | 2015-12-17 | 9.337 | 96,446,383 | +10,738 | 1.85% | 900,516,721 |
| 2015-12-18 | 2015-12-16 | 9.102 | 96,435,645 | +137,208 | 1.85% | 877,784,808 |
| 2015-12-15 | 2015-12-11 | 9.505 | 96,298,437 | +156,297 | 1.85% | 915,277,820 |
| 2015-12-10 | 2015-12-08 | 9.907 | 96,142,140 | +1,193 | 1.85% | 952,471,318 |
| 2015-12-09 | 2015-12-07 | 9.924 | 96,140,947 | -4,773 | 1.85% | 954,071,106 |
| 2015-12-08 | 2015-12-04 | 9.588 | 96,145,720 | +2,387 | 1.85% | 921,884,739 |
| 2015-12-07 | 2015-12-03 | 9.857 | 96,143,333 | +34,600 | 1.85% | 947,648,197 |
| 2015-12-04 | 2015-12-02 | 9.957 | 96,108,733 | +27,441 | 1.85% | 956,973,558 |
| 2015-12-03 | 2015-12-01 | 10.225 | 96,081,292 | +1,193 | 1.85% | 982,470,028 |
| 2015-12-01 | 2015-11-27 | 10.326 | 96,080,099 | -11,931 | 1.85% | 992,121,349 |
| 2015-11-27 | 2015-11-25 | 10.360 | 96,092,030 | +11,931 | 1.85% | 995,466,121 |
| 2015-11-26 | 2015-11-24 | 10.443 | 96,080,099 | +22,669 | 1.85% | 1,003,395,455 |
| 2015-11-25 | 2015-11-23 | 10.544 | 96,057,430 | -32,214 | 1.85% | 1,012,819,955 |
| 2015-11-23 | 2015-11-19 | 10.158 | 96,089,644 | +4,773 | 1.85% | 976,112,444 |
| 2015-11-19 | 2015-11-17 | 10.158 | 96,084,871 | +11,931 | 1.85% | 976,063,958 |
| 2015-11-13 | 2015-11-11 | 10.376 | 96,072,940 | +1,193 | 1.85% | 996,878,825 |
| 2015-11-09 | 2015-11-05 | 10.527 | 96,071,747 | +2,386 | 1.85% | 1,011,360,465 |
| 2015-11-06 | 2015-11-04 | 10.292 | 96,069,361 | -7,158 | 1.85% | 988,789,655 |
| 2015-11-02 | 2015-10-29 | 10.410 | 96,076,519 | +17,896 | 1.85% | 1,000,137,015 |
| 2015-10-29 | 2015-10-27 | 10.795 | 96,058,623 | +3,580 | 1.85% | 1,036,985,933 |
| 2015-10-27 | 2015-10-23 | 11.047 | 96,055,043 | -5,966 | 1.85% | 1,061,099,785 |
| 2015-10-26 | 2015-10-22 | 10.846 | 96,061,009 | -11,931 | 1.85% | 1,041,842,490 |
| 2015-10-20 | 2015-10-16 | 10.946 | 96,072,940 | -70,393 | 1.85% | 1,051,634,689 |
| 2015-10-19 | 2015-10-15 | 10.527 | 96,143,333 | -14,318 | 1.85% | 1,012,114,061 |
| 2015-10-16 | 2015-10-14 | 9.940 | 96,157,651 | +17,897 | 1.85% | 955,848,757 |
| 2015-10-15 | 2015-10-13 | 10.091 | 96,139,754 | -3,579 | 1.85% | 970,175,133 |
| 2015-10-14 | 2015-10-12 | 9.957 | 96,143,333 | -10,738 | 1.85% | 957,318,077 |
| 2015-10-13 | 2015-10-09 | 9.538 | 96,154,071 | -38,180 | 1.85% | 917,129,332 |
| 2015-10-12 | 2015-10-08 | 8.968 | 96,192,251 | +2,386 | 1.85% | 862,669,633 |
| 2015-10-09 | 2015-10-07 | 9.153 | 96,189,865 | +7,159 | 1.85% | 880,384,928 |
| 2015-10-07 | 2015-10-05 | 9.069 | 96,182,706 | +7,159 | 1.85% | 872,257,872 |
| 2015-10-06 | 2015-10-02 | 9.153 | 96,175,547 | +5,965 | 1.85% | 880,253,881 |
| 2015-10-05 | 2015-09-30 | 9.052 | 96,169,582 | +5,966 | 1.85% | 870,526,767 |
| 2015-10-02 | 2015-09-29 | 8.834 | 96,163,616 | +3,579 | 1.85% | 849,516,937 |
| 2015-09-29 | 2015-09-24 | 9.236 | 96,160,037 | -3,579 | 1.85% | 888,171,558 |
| 2015-09-23 | 2015-09-21 | 9.444 | 96,163,616 | +760,723 | 1.85% | 908,173,006 |
| 2015-09-22 | 2015-09-18 | 9.630 | 95,402,893 | -88,790,894 | 1.85% | 918,718,360 |
| 2015-09-16 | 2015-09-14 | 9.208 | 184,193,787 | +5,920 | 3.57% | 1,695,967,301 |
| 2015-09-10 | 2015-09-08 | 9.275 | 184,187,867 | +173,133 | 3.57% | 1,708,359,859 |
| 2015-09-09 | 2015-09-07 | 9.039 | 184,014,734 | -5,920 | 3.57% | 1,663,230,252 |
| 2015-09-04 | 2015-09-01 | 8.734 | 184,020,654 | +7,103 | 3.57% | 1,607,322,811 |
| 2015-09-01 | 2015-08-28 | 9.461 | 184,013,551 | -11,838 | 3.57% | 1,740,940,099 |
| 2015-08-28 | 2015-08-26 | 8.549 | 184,025,389 | -47,352 | 3.57% | 1,573,164,931 |
| 2015-08-27 | 2015-08-25 | 8.616 | 184,072,741 | -5,919 | 3.57% | 1,586,009,013 |
| 2015-08-25 | 2015-08-21 | 8.718 | 184,078,660 | -17,758 | 3.57% | 1,604,719,541 |
| 2015-08-24 | 2015-08-20 | 8.650 | 184,096,418 | -7,103 | 3.57% | 1,592,433,462 |
| 2015-08-21 | 2015-08-19 | 8.785 | 184,103,521 | +8,287 | 3.57% | 1,617,377,635 |
| 2015-08-19 | 2015-08-17 | 9.039 | 184,095,234 | +8,879 | 3.57% | 1,663,957,857 |
| 2015-08-14 | 2015-08-12 | 9.343 | 184,086,355 | +11,838 | 3.57% | 1,719,858,532 |
| 2015-08-13 | 2015-08-11 | 9.833 | 184,074,517 | -23,676 | 3.57% | 1,809,933,630 |
| 2015-08-12 | 2015-08-10 | 9.714 | 184,098,193 | +10,654 | 3.57% | 1,788,394,666 |
| 2015-08-11 | 2015-08-07 | 9.562 | 184,087,539 | +95,889 | 3.57% | 1,760,300,525 |
| 2015-08-10 | 2015-08-06 | 9.900 | 183,991,650 | -5,919 | 3.57% | 1,821,552,637 |
| 2015-08-07 | 2015-08-05 | 9.731 | 183,997,569 | -23,676 | 3.57% | 1,790,525,720 |
| 2015-08-06 | 2015-08-04 | 9.613 | 184,021,245 | +5,919 | 3.57% | 1,768,993,456 |
| 2015-08-05 | 2015-08-03 | 9.579 | 184,015,326 | +23,676 | 3.57% | 1,762,718,854 |
| 2015-08-04 | 2015-07-31 | 9.782 | 183,991,650 | -5,919 | 3.57% | 1,799,793,476 |
| 2015-08-03 | 2015-07-30 | 9.545 | 183,997,569 | +3,551 | 3.57% | 1,756,331,653 |
| 2015-07-31 | 2015-07-29 | 9.731 | 183,994,018 | -592 | 3.57% | 1,790,491,165 |
| 2015-07-29 | 2015-07-27 | 9.647 | 183,994,610 | -5,919 | 3.57% | 1,774,954,418 |
| 2015-07-28 | 2015-07-24 | 10.171 | 184,000,529 | +11,838 | 3.57% | 1,871,378,167 |
| 2015-07-24 | 2015-07-22 | 10.002 | 183,988,691 | +3,552 | 3.57% | 1,840,173,752 |
| 2015-07-23 | 2015-07-21 | 10.289 | 183,985,139 | +3,551 | 3.57% | 1,892,980,034 |
| 2015-07-22 | 2015-07-20 | 10.424 | 183,981,588 | +5,919 | 3.57% | 1,917,809,751 |
| 2015-07-21 | 2015-07-17 | 10.390 | 183,975,669 | -26,043 | 3.57% | 1,911,531,689 |
| 2015-07-20 | 2015-07-16 | 10.069 | 184,001,712 | -5,920 | 3.57% | 1,852,738,469 |
| 2015-07-17 | 2015-07-15 | 9.850 | 184,007,632 | +17,758 | 3.57% | 1,812,384,697 |
| 2015-07-14 | 2015-07-10 | 10.002 | 183,989,874 | +18,941 | 3.57% | 1,840,185,584 |
| 2015-07-10 | 2015-07-08 | 8.802 | 183,970,933 | +3,551 | 3.57% | 1,619,320,931 |
| 2015-07-09 | 2015-07-07 | 8.870 | 183,967,382 | -4,735 | 3.57% | 1,631,721,842 |
| 2015-07-08 | 2015-07-06 | 9.630 | 183,972,117 | -3,552 | 3.57% | 1,771,629,311 |
| 2015-07-07 | 2015-07-03 | 10.508 | 183,975,669 | -29,595 | 3.57% | 1,933,288,960 |
| 2015-07-06 | 2015-07-02 | 10.779 | 184,005,264 | -5,919 | 3.57% | 1,983,338,862 |
| 2015-07-03 | 2015-06-30 | 10.745 | 184,011,183 | +1,184 | 3.57% | 1,977,185,098 |
| 2015-07-02 | 2015-06-29 | 10.542 | 184,009,999 | +23,676 | 3.57% | 1,939,867,236 |
| 2015-06-30 | 2015-06-26 | 11.117 | 183,986,323 | -5,919 | 3.57% | 2,045,301,934 |
| 2015-06-29 | 2015-06-25 | 11.404 | 183,992,242 | +39,066 | 3.57% | 2,098,211,581 |
| 2015-06-26 | 2015-06-24 | 11.336 | 183,953,176 | -79,316 | 3.57% | 2,085,334,873 |
| 2015-06-25 | 2015-06-23 | 10.914 | 184,032,492 | +5,919 | 3.57% | 2,008,505,477 |
| 2015-06-24 | 2015-06-22 | 10.576 | 184,026,573 | +63,926 | 3.57% | 1,946,260,046 |
| 2015-06-23 | 2015-06-19 | 10.323 | 183,962,647 | +1,184 | 3.57% | 1,898,964,542 |
| 2015-06-22 | 2015-06-18 | 10.796 | 183,961,463 | -3,551 | 3.57% | 1,985,974,685 |
| 2015-06-18 | 2015-06-16 | 10.475 | 183,965,014 | +5,919 | 3.57% | 1,926,960,990 |
| 2015-06-17 | 2015-06-15 | 10.897 | 183,959,095 | +4,735 | 3.57% | 2,004,596,531 |
| 2015-06-12 | 2015-06-10 | 10.525 | 183,954,360 | -3,551 | 3.57% | 1,936,172,858 |
| 2015-06-11 | 2015-06-09 | 10.660 | 183,957,911 | -7,103 | 3.57% | 1,961,073,286 |
| 2015-06-09 | 2015-06-05 | 11.150 | 183,965,014 | -8,287 | 3.57% | 2,051,281,054 |
| 2015-06-04 | 2015-06-02 | 10.981 | 183,973,301 | -5,919 | 3.57% | 2,020,292,041 |
| 2015-06-03 | 2015-06-01 | 11.066 | 183,979,220 | +11,838 | 3.57% | 2,035,898,248 |
| 2015-06-02 | 2015-05-29 | 11.066 | 183,967,382 | +1,184 | 3.57% | 2,035,767,250 |
| 2015-06-01 | 2015-05-28 | 11.201 | 183,966,198 | -5,919 | 3.57% | 2,060,618,321 |
| 2015-05-29 | 2015-05-27 | 11.319 | 183,972,117 | +6,511 | 3.57% | 2,082,441,471 |
| 2015-05-28 | 2015-05-26 | 11.404 | 183,965,606 | -18,941 | 3.57% | 2,097,907,829 |
| 2015-05-27 | 2015-05-22 | 11.080 | 183,984,547 | +17,757 | 3.57% | 2,038,554,688 |
| 2015-05-26 | 2015-05-21 | 11.131 | 183,966,790 | +1,362,313 | 3.57% | 2,047,751,294 |
| 2015-05-22 | 2015-05-20 | 11.233 | 182,604,477 | +5,875 | 3.57% | 2,051,234,852 |
| 2015-05-19 | 2015-05-15 | 11.080 | 182,598,602 | +49,354 | 3.57% | 2,023,198,373 |
| 2015-05-18 | 2015-05-14 | 11.012 | 182,549,248 | +5,875 | 3.57% | 2,010,223,563 |
| 2015-05-15 | 2015-05-13 | 11.165 | 182,543,373 | -9,401 | 3.57% | 2,038,120,892 |
| 2015-05-14 | 2015-05-12 | 11.216 | 182,552,774 | +594,594 | 3.57% | 2,047,547,010 |
| 2015-05-13 | 2015-05-11 | 11.591 | 181,958,180 | +24,677 | 3.55% | 2,109,010,425 |
| 2015-05-11 | 2015-05-07 | 10.603 | 181,933,503 | -47,003 | 3.55% | 1,929,126,730 |
| 2015-05-05 | 2015-04-30 | 11.420 | 181,980,506 | +21,151 | 3.55% | 2,078,296,081 |
| 2015-05-04 | 2015-04-29 | 11.778 | 181,959,355 | -3,525 | 3.55% | 2,143,090,511 |
| 2015-04-30 | 2015-04-28 | 11.659 | 181,962,880 | +11,751 | 3.55% | 2,121,452,947 |
| 2015-04-29 | 2015-04-27 | 11.897 | 181,951,129 | +8,226 | 3.56% | 2,164,671,308 |
| 2015-04-28 | 2015-04-24 | 11.812 | 181,942,903 | +24,676 | 3.56% | 2,149,090,085 |
| 2015-04-27 | 2015-04-23 | 12.084 | 181,918,227 | +58,755 | 3.56% | 2,198,338,641 |
| 2015-04-24 | 2015-04-22 | 12.050 | 181,859,472 | +14,101 | 3.55% | 2,191,438,130 |
| 2015-04-23 | 2015-04-21 | 11.999 | 181,845,371 | -22,327 | 3.55% | 2,181,983,175 |
| 2015-04-22 | 2015-04-20 | 11.693 | 181,867,698 | +32,903 | 3.55% | 2,126,534,031 |
| 2015-04-21 | 2015-04-17 | 12.118 | 181,834,795 | -23,502 | 3.55% | 2,203,520,094 |
| 2015-04-20 | 2015-04-16 | 11.267 | 181,858,297 | -10,576 | 3.55% | 2,049,043,317 |
| 2015-04-17 | 2015-04-15 | 10.212 | 181,868,873 | -5,875 | 3.55% | 1,857,246,960 |
| 2015-04-16 | 2015-04-14 | 10.331 | 181,874,748 | -59,930 | 3.55% | 1,878,975,537 |
| 2015-04-15 | 2015-04-13 | 11.131 | 181,934,678 | -15,276 | 3.56% | 2,025,131,668 |
| 2015-04-14 | 2015-04-10 | 10.825 | 181,949,954 | +54,642 | 3.56% | 1,969,559,458 |
| 2015-04-13 | 2015-04-09 | 10.927 | 181,895,312 | -180,964 | 3.56% | 1,987,543,143 |
| 2015-04-10 | 2015-04-08 | 10.620 | 182,076,276 | -64,630 | 3.56% | 1,933,739,561 |
| 2015-04-09 | 2015-04-02 | 9.327 | 182,140,906 | -145,710 | 3.56% | 1,698,822,801 |
| 2015-04-08 | 2015-04-01 | 9.157 | 182,286,616 | -21,152 | 3.56% | 1,669,156,618 |
| 2015-04-02 | 2015-03-31 | 8.987 | 182,307,768 | -171,563 | 3.56% | 1,638,321,486 |
| 2015-04-01 | 2015-03-30 | 8.680 | 182,479,331 | +12,926 | 3.57% | 1,583,958,820 |
| 2015-03-30 | 2015-03-26 | 8.476 | 182,466,405 | -57,579 | 3.57% | 1,546,579,640 |
| 2015-03-27 | 2015-03-25 | 8.442 | 182,523,984 | -11,751 | 3.57% | 1,540,854,555 |
| 2015-03-25 | 2015-03-23 | 8.340 | 182,535,735 | -1,175 | 3.57% | 1,522,313,186 |
| 2015-03-23 | 2015-03-19 | 8.170 | 182,536,910 | +5,876 | 3.57% | 1,491,255,169 |
| 2015-03-20 | 2015-03-18 | 8.119 | 182,531,034 | +58,754 | 3.57% | 1,481,887,120 |
| 2015-03-18 | 2015-03-16 | 8.050 | 182,472,280 | +1,175 | 3.57% | 1,468,987,396 |
| 2015-03-16 | 2015-03-12 | 7.931 | 182,471,105 | +8,226 | 3.57% | 1,447,238,306 |
| 2015-03-13 | 2015-03-11 | 8.033 | 182,462,879 | +5,875 | 3.57% | 1,465,806,192 |
| 2015-03-12 | 2015-03-10 | 8.221 | 182,457,004 | +34,078 | 3.57% | 1,499,918,633 |
| 2015-03-11 | 2015-03-09 | 8.527 | 182,422,926 | +24,676 | 3.57% | 1,555,525,638 |
| 2015-03-10 | 2015-03-06 | 8.612 | 182,398,250 | -10,575 | 3.56% | 1,570,837,333 |
| 2015-03-09 | 2015-03-05 | 8.374 | 182,408,825 | +1,175 | 3.57% | 1,527,463,984 |
| 2015-03-06 | 2015-03-04 | 8.323 | 182,407,650 | +5,875 | 3.57% | 1,518,140,400 |
| 2015-03-05 | 2015-03-03 | 8.459 | 182,401,775 | -18,801 | 3.57% | 1,542,927,357 |
| 2015-03-04 | 2015-03-02 | 8.544 | 182,420,576 | -11,751 | 3.57% | 1,558,610,401 |
| 2015-03-02 | 2015-02-26 | 8.272 | 182,432,327 | +8,226 | 3.57% | 1,509,030,777 |
| 2015-02-27 | 2015-02-25 | 8.067 | 182,424,101 | +7,050 | 3.57% | 1,471,704,394 |
| 2015-02-23 | 2015-02-16 | 7.778 | 182,417,051 | +2,350 | 3.57% | 1,418,866,911 |
| 2015-02-16 | 2015-02-12 | 7.489 | 182,414,701 | +5,876 | 3.57% | 1,366,068,705 |
| 2015-02-13 | 2015-02-11 | 7.285 | 182,408,825 | +5,875 | 3.57% | 1,328,769,482 |
| 2015-02-11 | 2015-02-09 | 7.591 | 182,402,950 | +18,801 | 3.57% | 1,384,607,714 |
| 2015-02-10 | 2015-02-06 | 7.625 | 182,384,149 | -36,427 | 3.56% | 1,390,673,360 |
| 2015-02-09 | 2015-02-05 | 7.404 | 182,420,576 | +165,687 | 3.57% | 1,350,588,694 |
| 2015-02-06 | 2015-02-04 | 7.693 | 182,254,889 | +193,889 | 3.56% | 1,402,095,683 |
| 2015-02-05 | 2015-02-03 | 8.306 | 182,061,000 | +113,984 | 3.56% | 1,512,156,624 |
| 2015-02-03 | 2015-01-30 | 8.731 | 181,947,016 | +5,875 | 3.56% | 1,588,628,439 |
| 2015-01-26 | 2015-01-22 | 8.680 | 181,941,141 | +39,953 | 3.56% | 1,579,287,218 |
| 2015-01-23 | 2015-01-21 | 8.748 | 181,901,188 | +3,525 | 3.56% | 1,591,324,264 |
| 2015-01-22 | 2015-01-20 | 8.663 | 181,897,663 | +14,101 | 3.56% | 1,575,813,918 |
| 2015-01-21 | 2015-01-19 | 8.782 | 181,883,562 | +3,526 | 3.56% | 1,597,361,390 |
| 2015-01-20 | 2015-01-16 | 9.072 | 181,880,036 | +1,175 | 3.56% | 1,649,955,650 |
| 2015-01-19 | 2015-01-15 | 9.140 | 181,878,861 | -23,502 | 3.56% | 1,662,327,317 |
| 2015-01-15 | 2015-01-13 | 9.106 | 181,902,363 | -7,050 | 3.56% | 1,656,350,157 |
| 2015-01-14 | 2015-01-12 | 8.953 | 181,909,413 | +22,326 | 3.56% | 1,628,549,438 |
| 2015-01-13 | 2015-01-09 | 9.140 | 181,887,087 | -23,502 | 3.56% | 1,662,402,501 |
| 2015-01-07 | 2015-01-05 | 8.953 | 181,910,589 | +18,802 | 3.56% | 1,628,559,966 |
| 2015-01-06 | 2015-01-02 | 9.021 | 181,891,787 | +4,700 | 3.56% | 1,640,774,847 |
| 2015-01-05 | 2014-12-31 | 9.004 | 181,887,087 | -64,630 | 3.56% | 1,637,636,728 |
| 2014-12-30 | 2014-12-24 | 8.918 | 181,951,717 | -15,276 | 3.56% | 1,622,734,522 |
| 2014-12-29 | 2014-12-22 | 8.867 | 181,966,993 | +25,852 | 3.56% | 1,613,579,516 |
| 2014-12-23 | 2014-12-19 | 8.663 | 181,941,141 | +22,327 | 3.56% | 1,576,190,576 |
| 2014-12-22 | 2014-12-18 | 8.731 | 181,918,814 | +5,875 | 3.56% | 1,588,382,199 |
| 2014-12-19 | 2014-12-17 | 8.612 | 181,912,939 | +12,926 | 3.56% | 1,566,657,772 |
| 2014-12-18 | 2014-12-16 | 8.936 | 181,900,013 | +7,051 | 3.56% | 1,625,369,342 |
| 2014-12-16 | 2014-12-12 | 9.004 | 181,892,962 | +24,677 | 3.56% | 1,637,689,624 |
| 2014-12-15 | 2014-12-11 | 8.970 | 181,868,285 | -77,556 | 3.55% | 1,631,276,639 |
| 2014-12-12 | 2014-12-10 | 8.578 | 181,945,841 | -84,606 | 3.56% | 1,560,747,685 |
| 2014-12-11 | 2014-12-09 | 7.846 | 182,030,447 | -48,179 | 3.56% | 1,428,252,494 |
| 2014-12-10 | 2014-12-08 | 7.982 | 182,078,626 | +112,808 | 3.56% | 1,453,422,371 |
| 2014-12-09 | 2014-12-05 | 8.510 | 181,965,818 | +162,162 | 3.56% | 1,548,530,803 |
| 2014-12-08 | 2014-12-04 | 8.867 | 181,803,656 | +1,175 | 3.55% | 1,612,131,137 |
| 2014-12-05 | 2014-12-03 | 9.072 | 181,802,481 | +12,926 | 3.55% | 1,649,252,097 |
| 2014-12-04 | 2014-12-02 | 8.936 | 181,789,555 | +5,876 | 3.55% | 1,624,382,344 |
| 2014-12-03 | 2014-12-01 | 8.816 | 181,783,679 | +1,175 | 3.55% | 1,602,672,107 |
| 2014-12-02 | 2014-11-28 | 9.072 | 181,782,504 | +7,050 | 3.55% | 1,649,070,872 |
| 2014-11-20 | 2014-11-18 | 9.259 | 181,775,454 | -4,700 | 3.55% | 1,683,038,955 |
| 2014-11-12 | 2014-11-10 | 9.208 | 181,780,154 | +1,175 | 3.55% | 1,673,800,767 |
| 2014-11-03 | 2014-10-30 | 9.344 | 181,778,979 | -5,875 | 3.55% | 1,698,541,000 |
| 2014-10-29 | 2014-10-27 | 9.259 | 181,784,854 | -5,876 | 3.55% | 1,683,125,988 |
| 2014-10-27 | 2014-10-23 | 9.106 | 181,790,730 | -5,875 | 3.55% | 1,655,333,659 |
| 2014-10-22 | 2014-10-20 | 8.850 | 181,796,605 | +1,175 | 3.55% | 1,608,974,431 |
| 2014-10-15 | 2014-10-13 | 8.782 | 181,795,430 | +2,350 | 3.55% | 1,596,587,385 |
| 2014-10-10 | 2014-10-08 | 9.140 | 181,793,080 | -7,050 | 3.55% | 1,661,543,301 |
| 2014-10-09 | 2014-10-07 | 9.038 | 181,800,130 | +2,350 | 3.55% | 1,643,042,286 |
| 2014-10-08 | 2014-10-06 | 8.833 | 181,797,780 | +7,050 | 3.55% | 1,605,890,629 |
| 2014-10-07 | 2014-10-03 | 8.680 | 181,790,730 | +70,506 | 3.55% | 1,577,981,619 |
| 2014-10-03 | 2014-09-29 | 8.953 | 181,720,224 | -3,526 | 3.55% | 1,626,855,717 |
| 2014-09-30 | 2014-09-26 | 8.953 | 181,723,750 | +17,627 | 3.55% | 1,626,887,284 |
| 2014-09-26 | 2014-09-24 | 9.123 | 181,706,123 | +9,400 | 3.55% | 1,657,655,894 |
| 2014-09-25 | 2014-09-23 | 8.987 | 181,696,723 | +5,876 | 3.55% | 1,632,830,287 |
| 2014-09-23 | 2014-09-19 | 9.327 | 181,690,847 | +2,350 | 3.55% | 1,694,625,114 |
| 2014-09-19 | 2014-09-17 | 9.344 | 181,688,497 | +989,229 | 3.55% | 1,697,661,679 |
| 2014-09-10 | 2014-09-05 | 9.429 | 180,699,268 | -43,241 | 3.57% | 1,703,880,226 |
| 2014-09-08 | 2014-09-04 | 9.224 | 180,742,509 | -7,012 | 3.57% | 1,667,170,982 |
| 2014-09-04 | 2014-09-02 | 9.138 | 180,749,521 | -2,338 | 3.57% | 1,651,769,653 |
| 2014-09-03 | 2014-09-01 | 9.053 | 180,751,859 | +5,844 | 3.57% | 1,636,324,810 |
| 2014-09-02 | 2014-08-29 | 9.036 | 180,746,015 | +5,843 | 3.57% | 1,633,178,764 |
| 2014-08-28 | 2014-08-26 | 9.207 | 180,740,172 | -33,892 | 3.57% | 1,664,056,384 |
| 2014-08-25 | 2014-08-21 | 8.933 | 180,774,064 | +1,169 | 3.57% | 1,614,870,478 |
| 2014-08-22 | 2014-08-20 | 9.121 | 180,772,895 | -7,012 | 3.57% | 1,648,889,653 |
| 2014-08-21 | 2014-08-19 | 9.036 | 180,779,907 | -1,169 | 3.57% | 1,633,485,004 |
| 2014-08-15 | 2014-08-13 | 9.121 | 180,781,076 | +3,506 | 3.57% | 1,648,964,275 |
| 2014-08-14 | 2014-08-12 | 9.036 | 180,777,570 | -8,181 | 3.57% | 1,633,463,887 |
| 2014-08-13 | 2014-08-11 | 8.848 | 180,785,751 | -14,024 | 3.57% | 1,599,505,771 |
| 2014-08-12 | 2014-08-08 | 8.522 | 180,799,775 | +14,609 | 3.57% | 1,540,842,678 |
| 2014-08-11 | 2014-08-07 | 8.437 | 180,785,166 | +5,843 | 3.57% | 1,525,249,117 |
| 2014-08-08 | 2014-08-06 | 8.488 | 180,779,323 | -25,711 | 3.57% | 1,534,480,956 |
| 2014-08-07 | 2014-08-05 | 8.557 | 180,805,034 | +4,675 | 3.57% | 1,547,075,801 |
| 2014-08-06 | 2014-08-04 | 8.591 | 180,800,359 | +7,012 | 3.57% | 1,553,223,942 |
| 2014-08-05 | 2014-08-01 | 8.642 | 180,793,347 | +5,843 | 3.57% | 1,562,445,558 |
| 2014-08-04 | 2014-07-31 | 8.659 | 180,787,504 | +58,435 | 3.57% | 1,565,488,913 |
| 2014-08-01 | 2014-07-30 | 8.813 | 180,729,069 | -58,435 | 3.57% | 1,592,818,573 |
| 2014-07-31 | 2014-07-29 | 8.848 | 180,787,504 | +42,073 | 3.57% | 1,599,521,281 |
| 2014-07-29 | 2014-07-25 | 8.728 | 180,745,431 | +7,012 | 3.57% | 1,577,497,118 |
| 2014-07-28 | 2014-07-24 | 8.796 | 180,738,419 | +5,844 | 3.57% | 1,589,807,966 |
| 2014-07-25 | 2014-07-23 | 8.779 | 180,732,575 | +11,687 | 3.57% | 1,586,663,649 |
| 2014-07-23 | 2014-07-21 | 8.950 | 180,720,888 | -8,181 | 3.57% | 1,617,488,164 |
| 2014-07-22 | 2014-07-18 | 8.967 | 180,729,069 | -3,506 | 3.57% | 1,620,654,237 |
| 2014-07-21 | 2014-07-17 | 9.002 | 180,732,575 | -67,784 | 3.57% | 1,626,871,500 |
| 2014-07-18 | 2014-07-16 | 8.933 | 180,800,359 | -292 | 3.57% | 1,615,105,374 |
| 2014-07-17 | 2014-07-15 | 8.882 | 180,800,651 | -39,736 | 3.57% | 1,605,825,753 |
| 2014-07-16 | 2014-07-14 | 9.104 | 180,840,387 | +27,919,642 | 3.57% | 1,646,410,513 |
| 2014-07-15 | 2014-07-11 | 9.036 | 152,920,745 | +2,337 | 3.02% | 1,381,756,125 |
| 2014-07-11 | 2014-07-09 | 9.104 | 152,918,408 | -1,168 | 3.02% | 1,392,202,698 |
| 2014-07-09 | 2014-07-07 | 9.224 | 152,919,576 | -181,348,063 | 3.02% | 1,410,531,928 |
| 2014-07-08 | 2014-07-04 | 9.121 | 334,267,639 | -5,844 | 6.61% | 3,048,966,225 |
| 2014-07-04 | 2014-07-02 | 8.933 | 334,273,483 | +11,687 | 6.61% | 2,986,094,174 |
| 2014-06-30 | 2014-06-26 | 8.950 | 334,261,796 | +1,169 | 6.61% | 2,991,710,060 |
| 2014-06-27 | 2014-06-25 | 8.984 | 334,260,627 | -16,362 | 6.61% | 3,003,140,131 |
| 2014-06-26 | 2014-06-24 | 8.830 | 334,276,989 | -5,843 | 6.61% | 2,951,802,212 |
| 2014-06-25 | 2014-06-23 | 8.522 | 334,282,832 | +30,528,828 | 6.61% | 2,848,882,164 |
| 2014-06-24 | 2014-06-20 | 8.454 | 303,754,004 | -5,843 | 6.01% | 2,567,911,374 |
| 2014-06-19 | 2014-06-17 | 8.385 | 303,759,847 | +9,349 | 6.01% | 2,547,167,566 |
| 2014-06-18 | 2014-06-16 | 8.522 | 303,750,498 | +8,181 | 6.01% | 2,588,674,300 |
| 2014-06-16 | 2014-06-12 | 8.711 | 303,742,317 | -5,843 | 6.01% | 2,645,782,591 |
| 2014-06-11 | 2014-06-09 | 8.368 | 303,748,160 | +5,843 | 6.01% | 2,541,871,464 |
| 2014-06-10 | 2014-06-06 | 8.368 | 303,742,317 | +1,169 | 6.01% | 2,541,822,568 |
| 2014-06-06 | 2014-06-04 | 8.334 | 303,741,148 | -5,844 | 6.01% | 2,531,416,823 |
| 2014-06-04 | 2014-05-30 | 8.488 | 303,746,992 | -231,400 | 6.01% | 2,578,248,258 |
| 2014-05-30 | 2014-05-28 | 8.403 | 303,978,392 | -5,844 | 6.01% | 2,554,202,209 |
| 2014-05-29 | 2014-05-27 | 8.385 | 303,984,236 | -15,193 | 6.01% | 2,549,049,172 |
| 2014-05-28 | 2014-05-26 | 8.757 | 303,999,429 | -2,337 | 6.01% | 2,662,143,585 |
| 2014-05-27 | 2014-05-23 | 8.705 | 304,001,766 | +1,600,958 | 6.01% | 2,646,473,496 |
| 2014-05-26 | 2014-05-22 | 8.568 | 302,400,808 | +27,900 | 6.01% | 2,590,915,300 |
| 2014-05-23 | 2014-05-21 | 8.207 | 302,372,908 | -5,812 | 6.01% | 2,481,430,873 |
| 2014-05-22 | 2014-05-20 | 8.172 | 302,378,720 | +10,462 | 6.01% | 2,471,074,047 |
| 2014-05-21 | 2014-05-19 | 7.914 | 302,368,258 | -6,975 | 6.01% | 2,392,957,333 |
| 2014-05-19 | 2014-05-15 | 8.293 | 302,375,233 | -6,975 | 6.01% | 2,507,460,959 |
| 2014-05-15 | 2014-05-13 | 8.155 | 302,382,208 | -6,975 | 6.01% | 2,465,900,231 |
| 2014-05-14 | 2014-05-12 | 7.639 | 302,389,183 | +2,325 | 6.01% | 2,309,883,876 |
| 2014-05-13 | 2014-05-09 | 7.277 | 302,386,858 | +139,499 | 6.01% | 2,200,615,692 |
| 2014-05-12 | 2014-05-08 | 7.656 | 302,247,359 | +18,600 | 6.01% | 2,314,000,515 |
| 2014-05-09 | 2014-05-07 | 8.000 | 302,228,759 | +23,250 | 6.01% | 2,417,851,737 |
| 2014-05-07 | 2014-05-02 | 8.241 | 302,205,509 | +145,311 | 6.01% | 2,490,455,672 |
| 2014-05-05 | 2014-04-30 | 8.465 | 302,060,198 | +44,174 | 6.00% | 2,556,816,328 |
| 2014-05-02 | 2014-04-29 | 8.981 | 302,016,024 | +5,813 | 6.00% | 2,712,323,048 |
| 2014-04-30 | 2014-04-28 | 8.895 | 302,010,211 | -4,650 | 6.00% | 2,686,291,238 |
| 2014-04-28 | 2014-04-24 | 9.256 | 302,014,861 | -8,138 | 6.00% | 2,795,448,622 |
| 2014-04-25 | 2014-04-23 | 9.273 | 302,022,999 | -3,487 | 6.00% | 2,800,720,089 |
| 2014-04-23 | 2014-04-17 | 9.136 | 302,026,486 | +3,487 | 6.00% | 2,759,182,815 |
| 2014-04-22 | 2014-04-16 | 8.860 | 302,022,999 | +169,238,256 | 6.00% | 2,676,012,701 |
| 2014-04-17 | 2014-04-15 | 8.757 | 132,784,743 | -11,624 | 2.64% | 1,162,804,986 |
| 2014-04-16 | 2014-04-14 | 8.895 | 132,796,367 | -11,625 | 2.64% | 1,181,184,291 |
| 2014-04-14 | 2014-04-10 | 9.273 | 132,807,992 | -43,013 | 2.64% | 1,231,555,254 |
| 2014-04-10 | 2014-04-08 | 8.654 | 132,851,005 | +18,600 | 2.64% | 1,149,671,472 |
| 2014-04-08 | 2014-04-04 | 9.101 | 132,832,405 | -3,487 | 2.64% | 1,208,928,549 |
| 2014-04-07 | 2014-04-03 | 8.877 | 132,835,892 | -5,813 | 2.64% | 1,179,250,485 |
| 2014-04-04 | 2014-04-02 | 9.325 | 132,841,705 | +2,325 | 2.64% | 1,238,724,289 |
| 2014-04-03 | 2014-04-01 | 9.411 | 132,839,380 | -4,650 | 2.64% | 1,250,129,754 |
| 2014-04-02 | 2014-03-31 | 9.342 | 132,844,030 | -5,812 | 2.64% | 1,241,031,478 |
| 2014-04-01 | 2014-03-28 | 8.912 | 132,849,842 | -4,650 | 2.64% | 1,183,945,545 |
| 2014-03-31 | 2014-03-27 | 8.293 | 132,854,492 | +6,975 | 2.64% | 1,101,702,175 |
| 2014-03-28 | 2014-03-26 | 8.533 | 132,847,517 | -1,163 | 2.64% | 1,133,642,303 |
| 2014-03-27 | 2014-03-25 | 8.757 | 132,848,680 | +11,625 | 2.64% | 1,163,364,887 |
| 2014-03-26 | 2014-03-24 | 8.791 | 132,837,055 | +19,763 | 2.64% | 1,167,833,864 |
| 2014-03-25 | 2014-03-21 | 8.585 | 132,817,292 | +4,650 | 2.64% | 1,140,239,528 |
| 2014-03-24 | 2014-03-20 | 8.981 | 132,812,642 | +10,462 | 2.64% | 1,192,753,898 |
| 2014-03-21 | 2014-03-19 | 9.170 | 132,802,180 | -5,812 | 2.64% | 1,217,792,623 |
| 2014-03-20 | 2014-03-18 | 9.239 | 132,807,992 | +5,812 | 2.64% | 1,226,985,475 |
| 2014-03-19 | 2014-03-17 | 8.895 | 132,802,180 | -6,975 | 2.64% | 1,181,235,996 |
| 2014-03-18 | 2014-03-14 | 8.929 | 132,809,155 | +65,100 | 2.64% | 1,185,867,855 |
| 2014-03-13 | 2014-03-11 | 9.721 | 132,744,055 | +2,325 | 2.64% | 1,290,340,871 |
| 2014-03-12 | 2014-03-10 | 9.721 | 132,741,730 | -66,262 | 2.64% | 1,290,318,271 |
| 2014-03-11 | 2014-03-07 | 9.858 | 132,807,992 | -1,163 | 2.64% | 1,309,241,485 |
| 2014-03-10 | 2014-03-06 | 9.807 | 132,809,155 | +6,975 | 2.64% | 1,302,398,222 |
| 2014-03-07 | 2014-03-05 | 9.634 | 132,802,180 | +4,650 | 2.64% | 1,279,481,930 |
| 2014-03-06 | 2014-03-04 | 9.600 | 132,797,530 | -6,975 | 2.64% | 1,274,867,711 |
| 2014-03-05 | 2014-03-03 | 9.548 | 132,804,505 | -17,437 | 2.64% | 1,268,080,185 |
| 2014-03-04 | 2014-02-28 | 9.566 | 132,821,942 | -51,150 | 2.64% | 1,270,531,810 |
| 2014-03-03 | 2014-02-27 | 8.929 | 132,873,092 | -3,487 | 2.64% | 1,186,438,756 |
| 2014-02-27 | 2014-02-25 | 8.224 | 132,876,579 | -16,275 | 2.64% | 1,092,741,056 |
| 2014-02-26 | 2014-02-24 | 8.499 | 132,892,854 | -9,300 | 2.64% | 1,129,456,484 |
| 2014-02-25 | 2014-02-21 | 8.361 | 132,902,154 | -9,300 | 2.64% | 1,111,243,451 |
| 2014-02-24 | 2014-02-20 | 8.293 | 132,911,454 | +5,812 | 2.64% | 1,102,174,535 |
| 2014-02-21 | 2014-02-19 | 8.361 | 132,905,642 | -32,549 | 2.64% | 1,111,272,616 |
| 2014-02-20 | 2014-02-18 | 8.344 | 132,938,191 | -75,562 | 2.64% | 1,109,257,641 |
| 2014-02-19 | 2014-02-17 | 8.189 | 133,013,753 | -86,024 | 2.64% | 1,089,292,280 |
| 2014-02-18 | 2014-02-14 | 8.069 | 133,099,777 | +9,300 | 2.71% | 1,073,967,394 |
| 2014-02-17 | 2014-02-13 | 7.845 | 133,090,477 | -6,975 | 2.71% | 1,044,125,614 |
| 2014-02-14 | 2014-02-12 | 7.484 | 133,097,452 | +5,812 | 2.71% | 996,093,082 |
| 2014-02-13 | 2014-02-11 | 7.398 | 133,091,640 | +44,175 | 2.71% | 984,600,740 |
| 2014-02-12 | 2014-02-10 | 7.398 | 133,047,465 | -102,299 | 2.71% | 984,273,937 |
| 2014-02-11 | 2014-02-07 | 7.553 | 133,149,764 | +1,162 | 2.72% | 1,005,647,659 |
| 2014-02-10 | 2014-02-06 | 7.243 | 133,148,602 | +79,049 | 2.72% | 964,405,398 |
| 2014-02-07 | 2014-02-05 | 6.933 | 133,069,553 | +19,763 | 2.71% | 922,623,835 |
| 2014-02-06 | 2014-02-04 | 7.174 | 133,049,790 | +32,549 | 2.71% | 954,533,498 |
| 2014-02-05 | 2014-01-30 | 7.570 | 133,017,241 | +60,450 | 2.71% | 1,006,935,234 |
| 2014-02-04 | 2014-01-28 | 7.553 | 132,956,791 | +16,275 | 2.71% | 1,004,190,181 |
| 2014-01-29 | 2014-01-27 | 7.381 | 132,940,516 | -72,075 | 2.71% | 981,195,568 |
| 2014-01-27 | 2014-01-23 | 7.759 | 133,012,591 | +24,413 | 2.71% | 1,032,072,535 |
| 2014-01-24 | 2014-01-22 | 8.000 | 132,988,178 | +18,600 | 2.71% | 1,063,914,957 |
| 2014-01-23 | 2014-01-21 | 8.155 | 132,969,578 | +54,637 | 2.71% | 1,084,355,178 |
| 2014-01-22 | 2014-01-20 | 8.121 | 132,914,941 | +2,325 | 2.71% | 1,079,336,160 |
| 2014-01-21 | 2014-01-17 | 7.880 | 132,912,616 | -58,125 | 2.71% | 1,047,303,632 |
| 2014-01-16 | 2014-01-14 | 7.725 | 132,970,741 | +32,550 | 2.71% | 1,027,172,433 |
| 2014-01-15 | 2014-01-13 | 7.897 | 132,938,191 | +69,749 | 2.71% | 1,049,792,283 |
| 2014-01-14 | 2014-01-10 | 7.931 | 132,868,442 | +13,950 | 2.71% | 1,053,813,344 |
| 2014-01-13 | 2014-01-09 | 7.742 | 132,854,492 | +15,112 | 2.71% | 1,028,560,122 |
| 2014-01-10 | 2014-01-08 | 7.948 | 132,839,380 | +27,900 | 2.71% | 1,055,868,275 |
| 2014-01-09 | 2014-01-07 | 8.121 | 132,811,480 | +9,300 | 2.71% | 1,078,496,005 |
| 2014-01-08 | 2014-01-06 | 8.258 | 132,802,180 | -1,162 | 2.71% | 1,096,698,797 |
| 2014-01-07 | 2014-01-03 | 8.430 | 132,803,342 | -20,925 | 2.71% | 1,119,556,485 |
| 2014-01-06 | 2014-01-02 | 8.568 | 132,824,267 | +26,737 | 2.71% | 1,138,014,240 |
| 2014-01-03 | 2013-12-31 | 8.379 | 132,797,530 | -46,500 | 2.71% | 1,112,653,361 |
| 2014-01-02 | 2013-12-27 | 8.379 | 132,844,030 | -3,487 | 2.71% | 1,113,042,965 |
| 2013-12-30 | 2013-12-24 | 8.034 | 132,847,517 | +1,162 | 2.71% | 1,067,360,797 |
| 2013-12-27 | 2013-12-20 | 7.587 | 132,846,355 | -3,487 | 2.71% | 1,007,927,183 |
| 2013-12-23 | 2013-12-19 | 8.000 | 132,849,842 | +1,162 | 2.71% | 1,062,808,259 |
| 2013-12-20 | 2013-12-18 | 7.966 | 132,848,680 | -4,649 | 2.71% | 1,058,227,785 |
| 2013-12-19 | 2013-12-17 | 7.948 | 132,853,329 | +5,812 | 2.71% | 1,055,979,148 |
| 2013-12-18 | 2013-12-16 | 7.931 | 132,847,517 | +4,650 | 2.71% | 1,053,647,382 |
| 2013-12-17 | 2013-12-13 | 8.034 | 132,842,867 | -2,325 | 2.71% | 1,067,323,437 |
| 2013-12-16 | 2013-12-12 | 8.034 | 132,845,192 | -3,488 | 2.71% | 1,067,342,117 |
| 2013-12-13 | 2013-12-11 | 8.086 | 132,848,680 | +4,650 | 2.71% | 1,074,226,909 |
| 2013-12-12 | 2013-12-10 | 7.690 | 132,844,030 | +15,113 | 2.71% | 1,021,622,598 |
| 2013-12-11 | 2013-12-09 | 7.587 | 132,828,917 | +2,325 | 2.71% | 1,007,794,878 |
| 2013-12-10 | 2013-12-06 | 7.604 | 132,826,592 | -5,813 | 2.71% | 1,010,062,447 |
| 2013-12-09 | 2013-12-05 | 7.501 | 132,832,405 | +11,625 | 2.71% | 996,394,796 |
| 2013-12-06 | 2013-12-04 | 7.536 | 132,820,780 | +2,325 | 2.71% | 1,000,877,814 |
| 2013-12-05 | 2013-12-03 | 7.346 | 132,818,455 | -2,325 | 2.71% | 975,724,533 |
| 2013-12-04 | 2013-12-02 | 7.518 | 132,820,780 | -47,662 | 2.71% | 998,592,705 |
| 2013-12-03 | 2013-11-29 | 7.501 | 132,868,442 | -12,787 | 2.71% | 996,665,115 |
| 2013-12-02 | 2013-11-28 | 7.105 | 132,881,229 | +1,162 | 2.71% | 944,179,601 |
| 2013-11-29 | 2013-11-27 | 7.174 | 132,880,067 | +1,163 | 2.71% | 953,315,862 |
| 2013-11-28 | 2013-11-26 | 7.174 | 132,878,904 | -6,975 | 2.71% | 953,307,518 |
| 2013-11-25 | 2013-11-21 | 7.140 | 132,885,879 | -8,138 | 2.71% | 948,785,100 |
| 2013-11-22 | 2013-11-20 | 7.140 | 132,894,017 | -30,224 | 2.71% | 948,843,204 |
| 2013-11-21 | 2013-11-19 | 6.933 | 132,924,241 | -8,138 | 2.71% | 921,616,329 |
| 2013-11-20 | 2013-11-18 | 6.830 | 132,932,379 | -6,975 | 2.71% | 907,950,578 |
| 2013-11-19 | 2013-11-15 | 6.520 | 132,939,354 | -2,325 | 2.71% | 866,829,533 |
| 2013-11-18 | 2013-11-14 | 6.434 | 132,941,679 | +5,813 | 2.71% | 855,408,748 |
| 2013-11-15 | 2013-11-13 | 6.297 | 132,935,866 | +5,812 | 2.71% | 837,074,631 |
| 2013-11-14 | 2013-11-12 | 6.417 | 132,930,054 | -13,950 | 2.71% | 853,046,958 |
| 2013-11-13 | 2013-11-11 | 6.452 | 132,944,004 | +34,875 | 2.71% | 857,710,937 |
| 2013-11-12 | 2013-11-08 | 6.383 | 132,909,129 | -5,812 | 2.71% | 848,339,418 |
| 2013-11-11 | 2013-11-07 | 6.280 | 132,914,941 | -46,500 | 2.71% | 834,656,141 |
| 2013-11-08 | 2013-11-06 | 6.228 | 132,961,441 | +24,412 | 2.71% | 828,085,556 |
| 2013-11-07 | 2013-11-05 | 6.194 | 132,937,029 | -118,574 | 2.71% | 823,359,299 |
| 2013-11-06 | 2013-11-04 | 5.953 | 133,055,603 | +5,813 | 2.71% | 792,045,611 |
| 2013-11-05 | 2013-11-01 | 5.867 | 133,049,790 | +5,812 | 2.71% | 780,565,762 |
| 2013-11-01 | 2013-10-30 | 5.867 | 133,043,978 | -8,141,701 | 2.71% | 780,531,665 |
| 2013-10-31 | 2013-10-29 | 5.798 | 141,185,679 | +5,142,157 | 2.88% | 818,580,648 |
| 2013-10-30 | 2013-10-28 | 5.970 | 136,043,522 | -29,062,240 | 2.77% | 812,172,475 |
| 2013-10-29 | 2013-10-25 | 5.918 | 165,105,762 | +11,625 | 3.51% | 977,150,814 |
| 2013-10-25 | 2013-10-23 | 6.039 | 165,094,137 | +59,287 | 3.51% | 996,964,496 |
| 2013-10-24 | 2013-10-22 | 6.090 | 165,034,850 | -11,625 | 3.51% | 1,005,124,480 |
| 2013-10-22 | 2013-10-18 | 5.953 | 165,046,475 | -4,650 | 3.51% | 982,479,003 |
| 2013-10-17 | 2013-10-15 | 5.936 | 165,051,125 | +10,462 | 3.51% | 979,667,069 |
| 2013-10-15 | 2013-10-10 | 5.970 | 165,040,663 | -1,162 | 3.69% | 985,283,840 |
| 2013-10-08 | 2013-10-04 | 5.763 | 165,041,825 | -58,124 | 3.69% | 951,217,321 |
| 2013-10-04 | 2013-10-02 | 5.763 | 165,099,949 | -58,125 | 3.70% | 951,552,318 |
| 2013-10-03 | 2013-09-30 | 5.557 | 165,158,074 | -11,625 | 3.70% | 917,789,865 |
| 2013-09-30 | 2013-09-26 | 5.351 | 165,169,699 | +52,312 | 3.70% | 883,754,609 |
| 2013-09-26 | 2013-09-24 | 5.247 | 165,117,387 | +58,125 | 3.70% | 866,430,181 |
| 2013-09-23 | 2013-09-18 | 5.385 | 165,059,262 | -151,124 | 3.69% | 888,843,216 |
| 2013-09-19 | 2013-09-17 | 5.514 | 165,210,386 | -180,186 | 3.70% | 911,030,985 |
| 2013-09-18 | 2013-09-16 | 5.636 | 165,390,572 | +1,300,240 | 3.70% | 932,100,610 |
| 2013-09-17 | 2013-09-13 | 5.566 | 164,090,332 | -247,970 | 3.70% | 913,390,958 |
| 2013-09-16 | 2013-09-12 | 5.150 | 164,338,302 | +28,834 | 3.71% | 846,377,144 |
| 2013-09-11 | 2013-09-09 | 5.497 | 164,309,468 | -42,674 | 3.71% | 903,213,736 |
| 2013-09-06 | 2013-09-04 | 5.774 | 164,352,142 | -23,067 | 3.71% | 949,048,231 |
| 2013-09-05 | 2013-09-03 | 5.774 | 164,375,209 | -5,767 | 3.71% | 949,181,431 |
| 2013-09-04 | 2013-09-02 | 5.774 | 164,380,976 | -5,767 | 3.71% | 949,214,733 |
| 2013-09-03 | 2013-08-30 | 5.757 | 164,386,743 | +2,307 | 3.71% | 946,397,439 |
| 2013-08-28 | 2013-08-26 | 5.757 | 164,384,436 | +9,227 | 3.71% | 946,384,158 |
| 2013-08-27 | 2013-08-23 | 5.740 | 164,375,209 | -3,460 | 3.71% | 943,480,642 |
| 2013-08-23 | 2013-08-21 | 5.670 | 164,378,669 | +3,460 | 3.71% | 932,098,683 |
| 2013-08-19 | 2013-08-15 | 5.722 | 164,375,209 | +5,767 | 3.71% | 940,630,247 |
| 2013-08-16 | 2013-08-13 | 5.827 | 164,369,442 | +10,380 | 3.71% | 957,699,014 |
| 2013-08-15 | 2013-08-12 | 5.792 | 164,359,062 | -3,460 | 3.71% | 951,938,305 |
| 2013-08-09 | 2013-08-07 | 5.618 | 164,362,522 | -11,534 | 3.71% | 923,456,598 |
| 2013-08-08 | 2013-08-06 | 5.514 | 164,374,056 | +2,307 | 3.71% | 906,419,153 |
| 2013-08-07 | 2013-08-05 | 5.636 | 164,371,749 | -2,307 | 3.71% | 926,358,774 |
| 2013-08-06 | 2013-08-02 | 5.670 | 164,374,056 | -214,523 | 3.71% | 932,072,525 |
| 2013-08-01 | 2013-07-30 | 5.480 | 164,588,579 | -9,227 | 3.71% | 901,893,922 |
| 2013-07-31 | 2013-07-29 | 5.497 | 164,597,806 | -86,501 | 3.71% | 904,798,738 |
| 2013-07-30 | 2013-07-26 | 5.428 | 164,684,307 | -577 | 3.72% | 893,851,218 |
| 2013-07-25 | 2013-07-23 | 5.376 | 164,684,884 | -1,153 | 3.72% | 885,287,055 |
| 2013-07-24 | 2013-07-22 | 5.289 | 164,686,037 | -5,767 | 3.72% | 871,014,330 |
| 2013-07-23 | 2013-07-19 | 5.306 | 164,691,804 | +6,920 | 3.72% | 873,900,716 |
| 2013-07-19 | 2013-07-17 | 5.376 | 164,684,884 | -16,147 | 3.72% | 885,287,055 |
| 2013-07-18 | 2013-07-16 | 5.341 | 164,701,031 | +2,307 | 3.72% | 879,661,767 |
| 2013-07-17 | 2013-07-15 | 5.289 | 164,698,724 | +33,447 | 3.72% | 871,081,431 |
| 2013-07-16 | 2013-07-12 | 5.133 | 164,665,277 | -5,767 | 3.72% | 845,205,710 |
| 2013-07-15 | 2013-07-11 | 5.133 | 164,671,044 | +351,772 | 3.72% | 845,235,311 |
| 2013-07-11 | 2013-07-09 | 4.925 | 164,319,272 | +5,767 | 3.71% | 809,236,614 |
| 2013-07-10 | 2013-07-08 | 4.942 | 164,313,505 | -2,307 | 3.71% | 812,057,537 |
| 2013-07-09 | 2013-07-05 | 5.029 | 164,315,812 | -111,875 | 3.71% | 826,315,762 |
| 2013-07-08 | 2013-07-04 | 4.959 | 164,427,687 | +111,875 | 3.71% | 815,473,144 |
| 2013-07-05 | 2013-07-03 | 5.098 | 164,315,812 | -5,766 | 3.71% | 837,713,221 |
| 2013-07-04 | 2013-07-02 | 4.942 | 164,321,578 | -5,767 | 3.71% | 812,097,435 |
| 2013-07-02 | 2013-06-27 | 4.717 | 164,327,345 | -49,594 | 3.71% | 775,081,595 |
| 2013-06-28 | 2013-06-26 | 4.751 | 164,376,939 | +5,767 | 3.71% | 781,016,364 |
| 2013-06-27 | 2013-06-25 | 4.353 | 164,371,172 | -20,761 | 3.71% | 715,431,496 |
| 2013-06-26 | 2013-06-24 | 4.543 | 164,391,933 | -5,766 | 3.71% | 746,879,390 |
| 2013-06-25 | 2013-06-21 | 4.890 | 164,397,699 | +3,460 | 3.71% | 803,921,280 |
| 2013-06-24 | 2013-06-20 | 4.925 | 164,394,239 | +9,226 | 3.71% | 809,605,810 |
| 2013-06-21 | 2013-06-19 | 5.046 | 164,385,013 | -12,686 | 3.71% | 829,514,327 |
| 2013-06-19 | 2013-06-17 | 4.838 | 164,397,699 | +11,533 | 3.71% | 795,368,926 |
| 2013-06-18 | 2013-06-14 | 4.769 | 164,386,166 | -2,307 | 3.71% | 783,910,790 |
| 2013-06-17 | 2013-06-13 | 4.769 | 164,388,473 | +56,515 | 3.71% | 783,921,792 |
| 2013-06-14 | 2013-06-11 | 4.977 | 164,331,958 | -4,614 | 3.71% | 817,848,024 |
| 2013-06-13 | 2013-06-10 | 4.994 | 164,336,572 | -17,300 | 3.71% | 820,720,711 |
| 2013-06-11 | 2013-06-07 | 4.769 | 164,353,872 | +35,754 | 3.71% | 783,756,789 |
| 2013-06-10 | 2013-06-06 | 4.665 | 164,318,118 | +6,920 | 3.71% | 766,489,860 |
| 2013-06-07 | 2013-06-05 | 4.838 | 164,311,198 | +57,667 | 3.71% | 794,950,428 |
| 2013-06-06 | 2013-06-04 | 4.890 | 164,253,531 | -35,753 | 3.71% | 803,216,284 |
| 2013-06-05 | 2013-06-03 | 4.838 | 164,289,284 | +103,801 | 3.71% | 794,844,406 |
| 2013-06-04 | 2013-05-31 | 5.098 | 164,185,483 | -608,392 | 3.70% | 837,048,779 |
| 2013-05-31 | 2013-05-29 | 5.064 | 164,793,875 | -273,344 | 3.72% | 834,435,168 |
| 2013-05-30 | 2013-05-28 | 5.064 | 165,067,219 | -144,169 | 3.72% | 835,819,247 |
| 2013-05-29 | 2013-05-27 | 4.977 | 165,211,388 | -667,790 | 3.73% | 822,224,775 |
| 2013-05-28 | 2013-05-24 | 4.717 | 165,879,178 | +57,667 | 3.74% | 782,401,115 |
| 2013-05-27 | 2013-05-23 | 4.595 | 165,821,511 | +126,869 | 3.74% | 762,000,794 |
| 2013-05-24 | 2013-05-22 | 4.838 | 165,694,642 | +63,434 | 3.74% | 801,685,431 |
| 2013-05-23 | 2013-05-21 | 4.786 | 165,631,208 | +1,174,138 | 3.80% | 792,699,327 |
| 2013-05-22 | 2013-05-20 | 4.856 | 164,457,070 | +56,106 | 3.80% | 798,570,204 |
| 2013-05-21 | 2013-05-16 | 4.751 | 164,400,964 | +4,580 | 3.79% | 781,068,316 |
| 2013-05-16 | 2013-05-14 | 4.716 | 164,396,384 | -30,915 | 3.79% | 775,303,567 |
| 2013-05-15 | 2013-05-13 | 4.594 | 164,427,299 | -188,929 | 3.80% | 755,345,121 |
| 2013-05-14 | 2013-05-10 | 4.367 | 164,616,228 | +10,305 | 3.80% | 718,833,671 |
| 2013-05-13 | 2013-05-09 | 4.314 | 164,605,923 | -5,725 | 3.80% | 710,163,208 |
| 2013-05-10 | 2013-05-08 | 4.314 | 164,611,648 | -57,251 | 3.80% | 710,187,908 |
| 2013-05-09 | 2013-05-07 | 4.367 | 164,668,899 | -5,725 | 3.80% | 719,063,671 |
| 2013-05-08 | 2013-05-06 | 4.419 | 164,674,624 | +5,725 | 3.80% | 727,717,735 |
| 2013-05-06 | 2013-05-02 | 4.314 | 164,668,899 | +2,290 | 3.80% | 710,434,907 |
| 2013-05-03 | 2013-04-30 | 4.105 | 164,666,609 | -85,877 | 3.80% | 675,910,451 |
| 2013-05-02 | 2013-04-29 | 4.105 | 164,752,486 | +89,312 | 3.80% | 676,262,952 |
| 2013-04-30 | 2013-04-26 | 4.122 | 164,663,174 | +235,875 | 3.80% | 678,772,506 |
| 2013-04-29 | 2013-04-25 | 4.192 | 164,427,299 | +83,586 | 3.80% | 689,288,324 |
| 2013-04-25 | 2013-04-23 | 3.878 | 164,343,713 | +2,290 | 3.79% | 637,267,582 |
| 2013-04-22 | 2013-04-18 | 3.878 | 164,341,423 | +17,176 | 3.79% | 637,258,702 |
| 2013-04-17 | 2013-04-15 | 4.000 | 164,324,247 | +11,450 | 3.79% | 657,283,743 |
| 2013-04-16 | 2013-04-12 | 4.017 | 164,312,797 | -11,450 | 3.79% | 660,107,978 |
| 2013-04-11 | 2013-04-09 | 3.930 | 164,324,247 | +4,580 | 3.79% | 645,802,804 |
| 2013-04-10 | 2013-04-08 | 3.878 | 164,319,667 | -4,580 | 3.79% | 637,174,340 |
| 2013-04-09 | 2013-04-05 | 3.843 | 164,324,247 | -5,725 | 3.79% | 631,451,630 |
| 2013-04-08 | 2013-04-03 | 4.035 | 164,329,972 | +1,145 | 3.79% | 663,047,311 |
| 2013-04-05 | 2013-04-02 | 4.157 | 164,328,827 | -18,321 | 3.79% | 683,134,894 |
| 2013-04-02 | 2013-03-27 | 3.965 | 164,347,148 | +28,626 | 3.79% | 651,634,075 |
| 2013-03-28 | 2013-03-26 | 4.017 | 164,318,522 | -1,145 | 3.79% | 660,130,978 |
| 2013-03-25 | 2013-03-21 | 4.332 | 164,319,667 | -5,725 | 3.79% | 711,798,362 |
| 2013-03-20 | 2013-03-18 | 4.105 | 164,325,392 | -5,726 | 3.79% | 674,509,851 |
| 2013-03-19 | 2013-03-15 | 4.000 | 164,331,118 | +22,901 | 3.79% | 657,311,226 |
| 2013-03-18 | 2013-03-14 | 4.175 | 164,308,217 | +37,786 | 3.79% | 685,919,171 |
| 2013-03-15 | 2013-03-13 | 4.105 | 164,270,431 | -48,091 | 3.79% | 674,284,251 |
| 2013-03-14 | 2013-03-12 | 4.105 | 164,318,522 | -10,305 | 3.79% | 674,481,651 |
| 2013-03-12 | 2013-03-08 | 4.384 | 164,328,827 | -5,726 | 3.79% | 720,448,985 |
| 2013-03-11 | 2013-03-07 | 4.402 | 164,334,553 | -35,495 | 3.79% | 723,344,504 |
| 2013-03-08 | 2013-03-06 | 4.367 | 164,370,048 | -44,656 | 3.79% | 717,758,671 |
| 2013-03-07 | 2013-03-05 | 4.262 | 164,414,704 | +3,435 | 3.79% | 700,722,784 |
| 2013-03-06 | 2013-03-04 | 4.332 | 164,411,269 | +5,725 | 3.79% | 712,195,163 |
| 2013-03-05 | 2013-03-01 | 4.279 | 164,405,544 | -8,015 | 3.79% | 703,555,399 |
| 2013-03-04 | 2013-02-28 | 4.192 | 164,413,559 | +6,870 | 3.79% | 689,230,725 |
| 2013-02-28 | 2013-02-26 | 3.825 | 164,406,689 | +8,015 | 3.79% | 628,896,757 |
| 2013-02-26 | 2013-02-22 | 3.895 | 164,398,674 | +5,725 | 3.79% | 640,352,236 |
| 2013-02-22 | 2013-02-20 | 3.860 | 164,392,949 | +28,626 | 3.79% | 634,587,067 |
| 2013-02-21 | 2013-02-19 | 3.720 | 164,364,323 | -4,580 | 3.79% | 611,509,088 |
| 2013-02-20 | 2013-02-18 | 3.825 | 164,368,903 | -1,145 | 3.79% | 628,752,216 |
| 2013-02-18 | 2013-02-14 | 3.860 | 164,370,048 | -1,145 | 3.79% | 634,498,665 |
| 2013-02-15 | 2013-02-08 | 3.773 | 164,371,193 | -1,145 | 3.79% | 620,147,812 |
| 2013-02-14 | 2013-02-07 | 3.790 | 164,372,338 | +3,435 | 3.79% | 623,023,206 |
| 2013-02-08 | 2013-02-06 | 3.720 | 164,368,903 | -4,580 | 3.79% | 611,526,128 |
| 2013-02-07 | 2013-02-05 | 3.651 | 164,373,483 | -33,206 | 3.79% | 600,058,789 |
| 2013-02-06 | 2013-02-04 | 3.598 | 164,406,689 | -25,191 | 3.79% | 591,564,986 |
| 2013-02-05 | 2013-02-01 | 3.441 | 164,431,880 | -11,450 | 3.80% | 565,806,596 |
| 2013-02-04 | 2013-01-31 | 3.389 | 164,443,330 | +11,450 | 4.16% | 557,229,051 |
| 2013-02-01 | 2013-01-30 | 3.406 | 164,431,880 | -6,870 | 4.16% | 560,062,366 |
| 2013-01-31 | 2013-01-29 | 3.406 | 164,438,750 | +8,015 | 4.16% | 560,085,766 |
| 2013-01-30 | 2013-01-28 | 3.458 | 164,430,735 | -4,580 | 4.16% | 568,674,750 |
| 2013-01-29 | 2013-01-25 | 3.424 | 164,435,315 | -56,106 | 4.16% | 562,946,241 |
| 2013-01-28 | 2013-01-24 | 3.493 | 164,491,421 | +11,450 | 4.16% | 574,630,939 |
| 2013-01-25 | 2013-01-23 | 3.511 | 164,479,971 | -5,725 | 4.16% | 577,463,894 |
| 2013-01-23 | 2013-01-21 | 3.511 | 164,485,696 | -1,145 | 4.16% | 577,483,994 |
| 2013-01-21 | 2013-01-17 | 3.528 | 164,486,841 | -4,580 | 4.16% | 580,361,089 |
| 2013-01-18 | 2013-01-16 | 3.528 | 164,491,421 | +1,145 | 4.16% | 580,377,248 |
| 2013-01-17 | 2013-01-15 | 3.476 | 164,490,276 | +1,145 | 4.16% | 571,753,804 |
| 2013-01-16 | 2013-01-14 | 3.493 | 164,489,131 | -11,450 | 4.16% | 574,622,939 |
| 2013-01-15 | 2013-01-11 | 3.476 | 164,500,581 | +5,725 | 4.16% | 571,789,624 |
| 2013-01-14 | 2013-01-10 | 3.546 | 164,494,856 | -6,870 | 4.16% | 583,262,583 |
| 2013-01-11 | 2013-01-09 | 3.511 | 164,501,726 | +6,870 | 4.16% | 577,540,273 |
| 2013-01-10 | 2013-01-08 | 3.528 | 164,494,856 | +5,725 | 4.16% | 580,389,368 |
| 2013-01-09 | 2013-01-07 | 3.563 | 164,489,131 | -1,145 | 4.16% | 586,115,398 |
| 2013-01-08 | 2013-01-04 | 3.441 | 164,490,276 | +7,443 | 4.16% | 566,007,535 |
| 2013-01-07 | 2013-01-03 | 3.441 | 164,482,833 | +22,900 | 4.16% | 565,981,924 |
| 2013-01-04 | 2013-01-02 | 3.528 | 164,459,933 | -11,450 | 4.16% | 580,266,149 |
| 2013-01-03 | 2012-12-31 | 3.493 | 164,471,383 | -5,725 | 4.16% | 574,560,939 |
| 2013-01-02 | 2012-12-27 | 3.476 | 164,477,108 | +11,450 | 4.16% | 571,708,033 |
| 2012-12-28 | 2012-12-24 | 3.441 | 164,465,658 | -4,580 | 4.16% | 565,922,825 |
| 2012-12-20 | 2012-12-18 | 3.354 | 164,470,238 | +11,450 | 4.16% | 551,574,661 |
| 2012-12-17 | 2012-12-13 | 3.476 | 164,458,788 | -120,227 | 4.16% | 571,644,355 |
| 2012-12-14 | 2012-12-12 | 3.389 | 164,579,015 | +1,145 | 4.16% | 557,688,830 |
| 2012-12-12 | 2012-12-10 | 3.406 | 164,577,870 | +57,251 | 4.16% | 560,559,615 |
| 2012-12-11 | 2012-12-07 | 3.458 | 164,520,619 | +5,725 | 4.16% | 568,985,609 |
| 2012-12-10 | 2012-12-06 | 3.406 | 164,514,894 | +17,176 | 4.16% | 560,345,116 |
| 2012-12-07 | 2012-12-05 | 3.389 | 164,497,718 | +11,450 | 4.16% | 557,413,349 |
| 2012-12-06 | 2012-12-04 | 3.354 | 164,486,268 | -22,901 | 4.16% | 551,628,420 |
| 2012-12-04 | 2012-11-30 | 3.179 | 164,509,169 | +5,726 | 4.16% | 522,970,575 |
| 2012-11-29 | 2012-11-27 | 3.196 | 164,503,443 | -5,726 | 4.16% | 525,825,737 |
| 2012-11-21 | 2012-11-19 | 3.074 | 164,509,169 | -25,763 | 4.16% | 505,729,787 |
| 2012-11-19 | 2012-11-15 | 3.022 | 164,534,932 | +5,725 | 4.16% | 497,187,243 |
| 2012-11-14 | 2012-11-12 | 3.092 | 164,529,207 | -57,251 | 4.16% | 508,665,202 |
| 2012-11-12 | 2012-11-08 | 3.162 | 164,586,458 | -5,725 | 4.16% | 520,341,460 |
| 2012-11-08 | 2012-11-06 | 3.179 | 164,592,183 | +5,725 | 4.16% | 523,234,474 |
| 2012-11-07 | 2012-11-05 | 3.179 | 164,586,458 | +103,052 | 4.16% | 523,216,275 |
| 2012-11-06 | 2012-11-02 | 3.179 | 164,483,406 | +5,726 | 4.16% | 522,888,675 |
| 2012-11-05 | 2012-11-01 | 3.109 | 164,477,680 | +5,725 | 4.16% | 511,378,813 |
| 2012-11-02 | 2012-10-31 | 3.109 | 164,471,955 | +11,450 | 4.16% | 511,361,014 |
| 2012-10-16 | 2012-10-12 | 3.127 | 164,460,505 | +5,725 | 4.16% | 514,198,029 |
| 2012-10-15 | 2012-10-11 | 3.144 | 164,454,780 | +17,175 | 4.16% | 517,052,644 |
| 2012-10-12 | 2012-10-10 | 3.179 | 164,437,605 | -3,435 | 4.16% | 522,743,075 |
| 2012-10-03 | 2012-09-27 | 3.127 | 164,441,040 | -5,725 | 4.16% | 514,137,170 |
| 2012-09-27 | 2012-09-25 | 3.179 | 164,446,765 | +1,810,505 | 4.16% | 522,772,194 |
| 2012-09-24 | 2012-09-20 | 3.214 | 162,636,260 | -35,106 | 4.16% | 522,761,273 |
| 2012-09-18 | 2012-09-14 | 3.108 | 162,671,366 | +4,530 | 4.16% | 505,636,506 |
| 2012-09-17 | 2012-09-13 | 3.038 | 162,666,836 | +5,662 | 4.16% | 494,131,006 |
| 2012-09-14 | 2012-09-12 | 3.073 | 162,661,174 | -18,119 | 4.16% | 499,859,316 |
| 2012-09-13 | 2012-09-11 | 3.002 | 162,679,293 | -10,192 | 4.16% | 488,422,697 |
| 2012-09-11 | 2012-09-07 | 2.826 | 162,689,485 | +4,530 | 4.16% | 459,720,751 |
| 2012-09-06 | 2012-09-04 | 2.773 | 162,684,955 | +11,324 | 4.16% | 451,088,426 |
| 2012-09-04 | 2012-08-31 | 2.737 | 162,673,631 | -5,662 | 4.16% | 445,311,078 |
| 2012-09-03 | 2012-08-30 | 2.631 | 162,679,293 | +4,530 | 4.16% | 428,088,129 |
| 2012-08-28 | 2012-08-24 | 2.843 | 162,674,763 | -16,987 | 4.16% | 462,552,145 |
| 2012-08-24 | 2012-08-22 | 2.914 | 162,691,750 | -5,662 | 4.16% | 474,093,624 |
| 2012-08-23 | 2012-08-21 | 2.879 | 162,697,412 | -1,132 | 4.16% | 468,363,334 |
| 2012-08-22 | 2012-08-20 | 2.720 | 162,698,544 | -5,663 | 4.16% | 442,505,861 |
| 2012-08-20 | 2012-08-16 | 2.755 | 162,704,207 | -2,265 | 4.16% | 448,268,293 |
| 2012-08-17 | 2012-08-15 | 2.808 | 162,706,472 | +5,663 | 4.16% | 456,895,197 |
| 2012-08-15 | 2012-08-13 | 2.720 | 162,700,809 | -1,133 | 4.16% | 442,512,021 |
| 2012-08-13 | 2012-08-09 | 2.737 | 162,701,942 | -6,794 | 4.16% | 445,388,578 |
| 2012-08-08 | 2012-08-06 | 2.684 | 162,708,736 | -1,133 | 4.16% | 436,786,392 |
| 2012-08-07 | 2012-08-03 | 2.720 | 162,709,869 | -36,238 | 4.16% | 442,536,663 |
| 2012-08-06 | 2012-08-02 | 2.702 | 162,746,107 | -2,265 | 4.16% | 439,760,968 |
| 2012-08-03 | 2012-08-01 | 2.702 | 162,748,372 | -27,178 | 4.16% | 439,767,088 |
| 2012-07-31 | 2012-07-27 | 2.561 | 162,775,550 | +62,284 | 4.16% | 416,842,329 |
| 2012-07-30 | 2012-07-26 | 2.596 | 162,713,266 | +2,265 | 4.16% | 422,430,179 |
| 2012-07-27 | 2012-07-25 | 2.649 | 162,711,001 | +31,708 | 4.16% | 431,045,203 |
| 2012-07-26 | 2012-07-24 | 2.596 | 162,679,293 | +16,987 | 4.16% | 422,341,980 |
| 2012-07-25 | 2012-07-23 | 2.667 | 162,662,306 | +5,662 | 4.16% | 433,788,977 |
| 2012-07-23 | 2012-07-19 | 2.773 | 162,656,644 | +18,119 | 4.16% | 451,009,926 |
| 2012-07-20 | 2012-07-18 | 2.384 | 162,638,525 | +1,132 | 4.16% | 387,767,883 |
| 2012-06-28 | 2012-06-26 | 2.631 | 162,637,393 | +14,722 | 4.16% | 427,977,870 |
| 2012-06-25 | 2012-06-21 | 2.667 | 162,622,671 | +5,662 | 4.16% | 433,683,278 |
| 2012-06-22 | 2012-06-20 | 2.755 | 162,617,009 | -3,397 | 4.16% | 448,028,052 |
| 2012-06-21 | 2012-06-19 | 2.720 | 162,620,406 | +5,662 | 4.16% | 442,293,342 |
| 2012-06-20 | 2012-06-18 | 2.649 | 162,614,744 | -28,311 | 4.16% | 430,790,204 |
| 2012-06-19 | 2012-06-15 | 2.561 | 162,643,055 | -56,622 | 4.16% | 416,503,030 |
| 2012-06-18 | 2012-06-14 | 2.543 | 162,699,677 | -40,768 | 4.16% | 413,774,596 |
| 2012-06-15 | 2012-06-13 | 2.649 | 162,740,445 | +3,398 | 4.16% | 431,123,204 |
| 2012-06-14 | 2012-06-12 | 2.631 | 162,737,047 | +5,662 | 4.16% | 428,240,108 |
| 2012-06-13 | 2012-06-11 | 2.739 | 162,731,385 | -6,795 | 4.16% | 445,642,773 |
| 2012-06-12 | 2012-06-08 | 2.721 | 162,738,180 | +3,190,846 | 4.16% | 442,729,399 |
| 2012-06-11 | 2012-06-07 | 2.702 | 159,547,334 | -2,220 | 4.16% | 431,174,204 |
| 2012-06-08 | 2012-06-06 | 2.684 | 159,549,554 | +5,550 | 4.16% | 428,305,669 |
| 2012-06-06 | 2012-06-04 | 2.775 | 159,544,004 | +5,551 | 4.16% | 442,662,944 |
| 2012-06-05 | 2012-06-01 | 2.847 | 159,538,453 | -5,551 | 4.16% | 454,144,881 |
| 2012-06-04 | 2012-05-31 | 2.901 | 159,544,004 | -222,017,921 | 4.16% | 462,783,986 |
| 2012-05-16 | 2012-05-14 | 3.045 | 381,561,925 | -1,110 | 9.95% | 1,161,779,464 |
| 2012-05-11 | 2012-05-09 | 3.117 | 381,563,035 | +5,551 | 9.95% | 1,189,280,662 |
| 2012-05-10 | 2012-05-08 | 3.171 | 381,557,484 | -12,211 | 9.95% | 1,209,886,425 |
| 2012-05-09 | 2012-05-07 | 3.117 | 381,569,695 | -4,441 | 9.95% | 1,189,301,421 |
| 2012-05-08 | 2012-05-04 | 3.243 | 381,574,136 | -2,220 | 9.95% | 1,237,437,846 |
| 2012-05-04 | 2012-05-02 | 3.207 | 381,576,356 | -12,211 | 9.95% | 1,223,695,656 |
| 2012-05-03 | 2012-04-30 | 3.189 | 381,588,567 | -5,550 | 9.95% | 1,216,859,901 |
| 2012-04-26 | 2012-04-24 | 3.153 | 381,594,117 | -2,220 | 9.95% | 1,203,127,570 |
| 2012-04-25 | 2012-04-23 | 3.117 | 381,596,337 | +11,101 | 9.95% | 1,189,384,460 |
| 2012-04-24 | 2012-04-20 | 3.189 | 381,585,236 | +11,100 | 9.95% | 1,216,849,279 |
| 2012-04-20 | 2012-04-18 | 3.351 | 381,574,136 | +5,551 | 9.95% | 1,278,685,774 |
| 2012-04-18 | 2012-04-16 | 3.243 | 381,568,585 | -11,101 | 9.95% | 1,237,419,844 |
| 2012-04-16 | 2012-04-12 | 3.225 | 381,579,686 | -22,202 | 9.95% | 1,230,581,089 |
| 2012-04-11 | 2012-04-05 | 3.063 | 381,601,888 | -1,110 | 9.95% | 1,168,776,298 |
| 2012-04-10 | 2012-04-03 | 3.063 | 381,602,998 | +11,101 | 9.95% | 1,168,779,698 |
| 2012-04-05 | 2012-04-02 | 3.081 | 381,591,897 | +11,101 | 9.95% | 1,175,620,672 |
| 2012-04-03 | 2012-03-30 | 3.189 | 381,580,796 | -23,312 | 9.95% | 1,216,835,120 |
| 2012-04-02 | 2012-03-29 | 3.351 | 381,604,108 | +11,101 | 9.95% | 1,278,786,212 |
| 2012-03-29 | 2012-03-27 | 3.495 | 381,593,007 | +11,101 | 9.95% | 1,333,748,970 |
| 2012-03-27 | 2012-03-23 | 3.585 | 381,581,906 | +5,550 | 9.95% | 1,368,084,143 |
| 2012-03-26 | 2012-03-22 | 3.531 | 381,576,356 | +1,110 | 9.95% | 1,347,440,160 |
| 2012-03-22 | 2012-03-20 | 3.603 | 381,575,246 | +12,211 | 9.95% | 1,374,934,939 |
| 2012-03-20 | 2012-03-16 | 3.639 | 381,563,035 | -16,651 | 9.95% | 1,388,639,849 |
| 2012-03-16 | 2012-03-14 | 3.657 | 381,579,686 | -1,110 | 9.95% | 1,395,575,202 |
| 2012-03-15 | 2012-03-13 | 3.585 | 381,580,796 | +28,862 | 9.95% | 1,368,080,163 |
| 2012-03-13 | 2012-03-09 | 3.603 | 381,551,934 | -8,880 | 9.95% | 1,374,850,939 |
| 2012-03-12 | 2012-03-08 | 3.585 | 381,560,814 | -5,551 | 9.95% | 1,368,008,522 |
| 2012-03-09 | 2012-03-07 | 3.585 | 381,566,365 | +19,982 | 9.95% | 1,368,028,424 |
| 2012-03-07 | 2012-03-05 | 3.765 | 381,546,383 | -27,753 | 9.95% | 1,436,698,329 |
| 2012-03-06 | 2012-03-02 | 3.783 | 381,574,136 | +5,551 | 9.95% | 1,443,677,487 |
| 2012-02-29 | 2012-02-27 | 3.693 | 381,568,585 | -25,532 | 9.95% | 1,409,283,711 |
| 2012-02-28 | 2012-02-24 | 3.675 | 381,594,117 | +57,724 | 9.95% | 1,402,502,996 |
| 2012-02-27 | 2012-02-23 | 3.675 | 381,536,393 | -19,981 | 9.95% | 1,402,290,839 |
| 2012-02-24 | 2012-02-22 | 3.657 | 381,556,374 | -1,110 | 9.95% | 1,395,489,942 |
| 2012-02-23 | 2012-02-21 | 3.675 | 381,557,484 | +33,302 | 9.95% | 1,402,368,356 |
| 2012-02-22 | 2012-02-20 | 3.585 | 381,524,182 | +33,303 | 9.95% | 1,367,877,185 |
| 2012-02-21 | 2012-02-17 | 3.747 | 381,490,879 | +1,110 | 9.95% | 1,429,616,176 |
| 2012-02-20 | 2012-02-16 | 3.711 | 381,489,769 | +91,028 | 9.95% | 1,415,865,747 |
| 2012-02-17 | 2012-02-15 | 3.801 | 381,398,741 | +61,055 | 9.95% | 1,449,885,378 |
| 2012-02-13 | 2012-02-09 | 3.910 | 381,337,686 | +13,876 | 9.94% | 1,490,875,646 |
| 2012-02-10 | 2012-02-08 | 3.964 | 381,323,810 | -5,551 | 9.94% | 1,511,431,830 |
| 2012-02-08 | 2012-02-06 | 3.892 | 381,329,361 | +5,551 | 9.94% | 1,483,972,854 |
| 2012-02-01 | 2012-01-30 | 3.783 | 381,323,810 | +12,211 | 9.94% | 1,442,730,384 |
| 2012-01-31 | 2012-01-27 | 4.018 | 381,311,599 | -8,326 | 9.94% | 1,531,993,204 |
| 2012-01-19 | 2012-01-17 | 4.090 | 381,319,925 | -15,541 | 9.94% | 1,559,506,954 |
| 2012-01-16 | 2012-01-12 | 4.072 | 381,335,466 | -5,551 | 9.94% | 1,552,700,159 |
| 2012-01-11 | 2012-01-09 | 4.090 | 381,341,017 | -16,651 | 9.94% | 1,559,593,216 |
| 2012-01-09 | 2012-01-05 | 3.946 | 381,357,668 | -5,551 | 9.94% | 1,504,695,277 |
| 2011-12-23 | 2011-12-21 | 3.711 | 381,363,219 | -1,110 | 9.94% | 1,415,396,068 |
| 2011-12-16 | 2011-12-14 | 3.964 | 381,364,329 | +11,101 | 9.94% | 1,511,592,433 |
| 2011-12-06 | 2011-12-02 | 4.162 | 381,353,228 | -13,321 | 9.94% | 1,587,125,854 |
| 2011-12-05 | 2011-12-01 | 4.252 | 381,366,549 | +24,977 | 9.94% | 1,621,535,868 |
| 2011-12-02 | 2011-11-30 | 3.874 | 381,341,572 | -3,330 | 9.94% | 1,477,149,909 |
| 2011-11-21 | 2011-11-17 | 3.639 | 381,344,902 | -2,220 | 9.94% | 1,387,845,987 |
| 2011-11-15 | 2011-11-11 | 3.639 | 381,347,122 | -5,551 | 9.94% | 1,387,854,066 |
| 2011-11-11 | 2011-11-09 | 3.585 | 381,352,673 | +5,551 | 9.94% | 1,367,262,274 |
| 2011-11-08 | 2011-11-04 | 3.603 | 381,347,122 | +5,550 | 9.94% | 1,374,112,937 |
| 2011-11-04 | 2011-11-02 | 3.585 | 381,341,572 | -13,321 | 9.94% | 1,367,222,474 |
| 2011-11-01 | 2011-10-28 | 3.621 | 381,354,893 | -16,651 | 9.94% | 1,381,011,643 |
| 2011-10-31 | 2011-10-27 | 3.549 | 381,371,544 | -31,083 | 9.94% | 1,353,587,923 |
| 2011-10-28 | 2011-10-26 | 3.225 | 381,402,627 | +27,753 | 9.95% | 1,230,010,080 |
| 2011-10-26 | 2011-10-24 | 3.315 | 381,374,874 | +3,330 | 9.94% | 1,264,275,901 |
| 2011-10-25 | 2011-10-21 | 3.207 | 381,371,544 | -38,853 | 9.94% | 1,223,038,834 |
| 2011-10-11 | 2011-10-07 | 2.847 | 381,410,397 | -3,331 | 9.95% | 1,085,729,340 |
| 2011-10-06 | 2011-10-03 | 2.504 | 381,413,728 | -81,036 | 9.95% | 955,175,293 |
| 2011-09-28 | 2011-09-26 | 2.468 | 381,494,764 | -194,266 | 9.95% | 941,631,782 |
| 2011-09-27 | 2011-09-23 | 2.396 | 381,689,030 | -3,330 | 9.95% | 914,604,384 |
| 2011-09-26 | 2011-09-22 | 2.558 | 381,692,360 | +77,706 | 9.95% | 976,503,426 |
| 2011-09-22 | 2011-09-20 | 2.919 | 381,614,654 | +2,220 | 9.95% | 1,113,812,320 |
| 2011-09-15 | 2011-09-12 | 3.279 | 381,612,434 | +2,221 | 9.95% | 1,251,312,735 |
| 2011-09-09 | 2011-09-07 | 3.459 | 381,610,213 | -3,331 | 9.95% | 1,320,058,499 |
| 2011-09-07 | 2011-09-05 | 3.369 | 381,613,544 | -2,220 | 9.95% | 1,285,693,198 |
| 2011-09-01 | 2011-08-30 | 3.567 | 381,615,764 | -14,431 | 10.04% | 1,361,330,129 |
| 2011-08-29 | 2011-08-25 | 3.459 | 381,630,195 | +47,734 | 10.04% | 1,320,127,620 |
| 2011-08-26 | 2011-08-24 | 3.297 | 381,582,461 | -38,853 | 10.04% | 1,258,089,257 |
| 2011-08-25 | 2011-08-23 | 3.243 | 381,621,314 | -34,413 | 10.04% | 1,237,590,843 |
| 2011-08-24 | 2011-08-22 | 3.171 | 381,655,727 | -265,312 | 10.04% | 1,210,197,945 |
| 2011-08-18 | 2011-08-16 | 3.459 | 381,921,039 | +2,221 | 10.04% | 1,321,133,702 |
| 2011-08-17 | 2011-08-15 | 3.387 | 381,918,818 | -3,331 | 10.04% | 1,293,602,560 |
| 2011-08-12 | 2011-08-10 | 3.243 | 381,922,149 | -4,995 | 10.04% | 1,238,566,445 |
| 2011-08-11 | 2011-08-09 | 3.279 | 381,927,144 | -15,541 | 10.05% | 1,252,344,673 |
| 2011-08-10 | 2011-08-08 | 3.261 | 381,942,685 | +380,072,434 | 10.05% | 1,245,514,338 |
| 2011-08-09 | 2011-08-05 | 3.441 | 1,870,251 | -15,541 | 0.05% | 6,435,840 |
| 2011-08-05 | 2011-08-03 | 3.693 | 1,885,792 | -31,083 | 0.05% | 6,964,976 |
| 2011-08-04 | 2011-08-02 | 3.801 | 1,916,875 | +7,771 | 0.05% | 7,286,991 |
| 2011-08-03 | 2011-08-01 | 3.765 | 1,909,104 | +5,550 | 0.05% | 7,188,658 |
| 2011-08-02 | 2011-07-29 | 3.801 | 1,903,554 | +41,628 | 0.05% | 7,236,351 |
| 2011-08-01 | 2011-07-28 | 3.964 | 1,861,926 | +11,101 | 0.05% | 7,380,012 |
| 2011-07-28 | 2011-07-26 | 4.018 | 1,850,825 | -3,330 | 0.05% | 7,436,048 |
| 2011-07-25 | 2011-07-21 | 3.946 | 1,854,155 | -2,220 | 0.05% | 7,315,805 |
| 2011-07-22 | 2011-07-20 | 4.018 | 1,856,375 | -21,092 | 0.05% | 7,458,346 |
| 2011-07-21 | 2011-07-19 | 3.964 | 1,877,467 | -4,440 | 0.05% | 7,441,611 |
| 2011-07-19 | 2011-07-15 | 4.054 | 1,881,907 | +3,330 | 0.05% | 7,628,737 |
| 2011-07-18 | 2011-07-14 | 4.054 | 1,878,577 | -27,752 | 0.05% | 7,615,238 |
| 2011-07-14 | 2011-07-12 | 4.000 | 1,906,329 | -15,541 | 0.05% | 7,624,700 |
| 2011-07-08 | 2011-07-06 | 4.036 | 1,921,870 | -8,881 | 0.05% | 7,756,110 |
| 2011-07-07 | 2011-07-05 | 4.198 | 1,930,751 | +16,651 | 0.05% | 8,105,021 |
| 2011-07-06 | 2011-07-04 | 4.072 | 1,914,100 | +1,110 | 0.05% | 7,793,724 |
| 2011-07-05 | 2011-06-30 | 3.856 | 1,912,990 | +5,551 | 0.05% | 7,375,618 |
| 2011-06-29 | 2011-06-27 | 3.693 | 1,907,439 | +8,881 | 0.05% | 7,044,927 |
| 2011-06-27 | 2011-06-23 | 3.621 | 1,898,558 | -11,101 | 0.05% | 6,875,304 |
| 2011-06-24 | 2011-06-22 | 3.621 | 1,909,659 | +11,101 | 0.05% | 6,915,504 |
| 2011-06-23 | 2011-06-21 | 3.567 | 1,898,558 | -11,101 | 0.05% | 6,772,687 |
| 2011-06-22 | 2011-06-20 | 3.459 | 1,909,659 | +2,220 | 0.05% | 6,605,855 |
| 2011-06-21 | 2011-06-17 | 3.513 | 1,907,439 | -8,881 | 0.05% | 6,701,272 |
| 2011-06-20 | 2011-06-16 | 3.675 | 1,916,320 | +5,551 | 0.05% | 7,043,202 |
| 2011-06-17 | 2011-06-15 | 3.910 | 1,910,769 | -7,771 | 0.05% | 7,470,332 |
| 2011-06-16 | 2011-06-14 | 3.928 | 1,918,540 | +83,257 | 0.05% | 7,535,279 |
| 2011-06-13 | 2011-06-09 | 4.090 | 1,835,283 | +13,321 | 0.05% | 7,505,867 |
| 2011-06-10 | 2011-06-08 | 4.108 | 1,821,962 | -6,661 | 0.05% | 7,484,213 |
| 2011-06-09 | 2011-06-07 | 4.198 | 1,828,623 | -1,110 | 0.05% | 7,676,302 |
| 2011-06-08 | 2011-06-03 | 4.234 | 1,829,733 | -2,220 | 0.05% | 7,746,893 |
| 2011-06-03 | 2011-06-01 | 4.324 | 1,831,953 | +44,403 | 0.05% | 7,921,319 |
| 2011-06-02 | 2011-05-31 | 4.306 | 1,787,550 | -7,770 | 0.05% | 7,697,116 |
| 2011-06-01 | 2011-05-30 | 4.198 | 1,795,320 | +14,431 | 0.05% | 7,536,501 |
| 2011-05-31 | 2011-05-27 | 4.216 | 1,780,889 | -25,532 | 0.05% | 7,508,007 |
| 2011-05-30 | 2011-05-26 | 4.216 | 1,806,421 | +18,871 | 0.05% | 7,615,647 |
| 2011-05-27 | 2011-05-25 | 4.126 | 1,787,550 | +22,202 | 0.05% | 7,375,061 |
| 2011-05-26 | 2011-05-24 | 4.126 | 1,765,348 | +2,220 | 0.05% | 7,283,461 |
| 2011-05-25 | 2011-05-23 | 3.982 | 1,763,128 | +38,854 | 0.05% | 7,020,177 |
| 2011-05-24 | 2011-05-20 | 4.126 | 1,724,274 | +27,752 | 0.05% | 7,113,998 |
| 2011-05-23 | 2011-05-19 | 4.252 | 1,696,522 | -11,101 | 0.04% | 7,213,457 |
| 2011-05-19 | 2011-05-17 | 4.234 | 1,707,623 | +11,101 | 0.04% | 7,229,892 |
| 2011-05-18 | 2011-05-16 | 4.270 | 1,696,522 | +22,202 | 0.04% | 7,244,023 |
| 2011-05-17 | 2011-05-13 | 4.324 | 1,674,320 | +62,165 | 0.04% | 7,239,718 |
| 2011-05-16 | 2011-05-12 | 4.324 | 1,612,155 | +31,082 | 0.04% | 6,970,918 |
| 2011-05-13 | 2011-05-11 | 4.414 | 1,581,073 | +1,110 | 0.04% | 6,978,948 |
| 2011-05-12 | 2011-05-09 | 4.414 | 1,579,963 | +6,661 | 0.04% | 6,974,048 |
| 2011-05-09 | 2011-05-05 | 4.486 | 1,573,302 | -3,331 | 0.04% | 7,058,028 |
| 2011-05-06 | 2011-05-04 | 4.360 | 1,576,633 | -61,054 | 0.04% | 6,874,133 |
| 2011-05-05 | 2011-05-03 | 4.396 | 1,637,687 | +1,110 | 0.04% | 7,199,340 |
| 2011-05-04 | 2011-04-29 | 4.414 | 1,636,577 | +71,045 | 0.04% | 7,223,946 |
| 2011-05-03 | 2011-04-28 | 4.468 | 1,565,532 | +44,404 | 0.04% | 6,994,966 |
| 2011-04-29 | 2011-04-27 | 4.540 | 1,521,128 | +111,009 | 0.04% | 6,906,186 |
| 2011-04-28 | 2011-04-26 | 4.702 | 1,410,119 | +41,073 | 0.04% | 6,630,835 |
| 2011-04-27 | 2011-04-21 | 4.540 | 1,369,046 | -27,752 | 0.04% | 6,215,707 |
| 2011-04-26 | 2011-04-20 | 4.396 | 1,396,798 | +27,752 | 0.04% | 6,140,382 |
| 2011-04-21 | 2011-04-19 | 4.360 | 1,369,046 | +5,551 | 0.04% | 5,969,052 |
| 2011-04-20 | 2011-04-18 | 4.414 | 1,363,495 | +24,422 | 0.04% | 6,018,546 |
| 2011-04-18 | 2011-04-14 | 4.306 | 1,339,073 | +51,064 | 0.04% | 5,765,993 |
| 2011-04-15 | 2011-04-13 | 4.432 | 1,288,009 | +11,101 | 0.03% | 5,708,552 |
| 2011-04-14 | 2011-04-12 | 4.558 | 1,276,908 | -1,110 | 0.03% | 5,820,390 |
| 2011-04-11 | 2011-04-07 | 4.540 | 1,278,018 | +7,770 | 0.03% | 5,802,424 |
| 2011-04-08 | 2011-04-06 | 4.558 | 1,270,248 | +12,211 | 0.03% | 5,790,032 |
| 2011-04-07 | 2011-04-04 | 4.666 | 1,258,037 | -26,642 | 0.03% | 5,870,365 |
| 2011-04-06 | 2011-04-01 | 4.720 | 1,284,679 | +55,505 | 0.03% | 6,064,121 |
| 2011-04-04 | 2011-03-31 | 4.901 | 1,229,174 | -5,551 | 0.03% | 6,023,574 |
| 2011-04-01 | 2011-03-30 | 4.864 | 1,234,725 | -27,752 | 0.03% | 6,006,285 |
| 2011-03-31 | 2011-03-29 | 4.774 | 1,262,477 | -17,762 | 0.03% | 6,027,557 |
| 2011-03-30 | 2011-03-28 | 4.450 | 1,280,239 | +5,551 | 0.03% | 5,697,180 |
| 2011-03-29 | 2011-03-25 | 4.504 | 1,274,688 | -11,101 | 0.03% | 5,741,374 |
| 2011-03-28 | 2011-03-24 | 4.540 | 1,285,789 | +44,404 | 0.03% | 5,837,706 |
| 2011-03-24 | 2011-03-22 | 4.630 | 1,241,385 | +11,100 | 0.03% | 5,747,931 |
| 2011-03-23 | 2011-03-21 | 4.666 | 1,230,285 | +46,624 | 0.03% | 5,740,867 |
| 2011-03-22 | 2011-03-18 | 4.504 | 1,183,661 | +157,078 | 0.03% | 5,331,376 |
| 2011-03-21 | 2011-03-17 | 4.468 | 1,026,583 | +16,651 | 0.03% | 4,586,883 |
| 2011-03-18 | 2011-03-16 | 4.702 | 1,009,932 | +8,881 | 0.03% | 4,749,027 |
| 2011-03-17 | 2011-03-15 | 4.720 | 1,001,051 | -2,775 | 0.03% | 4,725,301 |
| 2011-03-16 | 2011-03-14 | 4.955 | 1,003,826 | +9,991 | 0.03% | 4,973,511 |
| 2011-03-15 | 2011-03-11 | 4.955 | 993,835 | +328,947 | 0.03% | 4,924,010 |
| 2011-03-14 | 2011-03-10 | 5.135 | 664,888 | -19,982 | 0.03% | 3,414,014 |
| 2011-03-11 | 2011-03-09 | 5.207 | 684,870 | -13,321 | 0.03% | 3,565,972 |
| 2011-03-08 | 2011-03-04 | 4.973 | 698,191 | +11,101 | 0.03% | 3,471,805 |
| 2011-03-07 | 2011-03-03 | 5.063 | 687,090 | -21,092 | 0.03% | 3,478,499 |
| 2011-03-04 | 2011-03-02 | 4.937 | 708,182 | +11,101 | 0.03% | 3,495,968 |
| 2011-03-02 | 2011-02-28 | 5.027 | 697,081 | -11,101 | 0.03% | 3,503,962 |
| 2011-03-01 | 2011-02-25 | 4.882 | 708,182 | -11,101 | 0.03% | 3,457,691 |
| 2011-02-28 | 2011-02-24 | 4.756 | 719,283 | -16,651 | 0.03% | 3,421,178 |
| 2011-02-25 | 2011-02-23 | 4.720 | 735,934 | +6,661 | 0.03% | 3,473,858 |
| 2011-02-24 | 2011-02-22 | 4.792 | 729,273 | +56,614 | 0.03% | 3,494,972 |
| 2011-02-23 | 2011-02-21 | 5.009 | 672,659 | +5,551 | 0.03% | 3,369,083 |
| 2011-02-22 | 2011-02-18 | 5.009 | 667,108 | +1,110 | 0.03% | 3,341,280 |
| 2011-02-21 | 2011-02-17 | 4.882 | 665,998 | +24,422 | 0.03% | 3,251,728 |
| 2011-02-18 | 2011-02-16 | 4.973 | 641,576 | +9,991 | 0.03% | 3,190,283 |
| 2011-02-17 | 2011-02-15 | 5.135 | 631,585 | -4,441 | 0.02% | 3,243,013 |
| 2011-02-16 | 2011-02-14 | 5.261 | 636,026 | +18,872 | 0.03% | 3,346,029 |
| 2011-02-15 | 2011-02-11 | 4.955 | 617,154 | +1,110 | 0.02% | 3,057,723 |
| 2011-02-14 | 2011-02-10 | 6.733 | 616,044 | +1,110 | 0.02% | 4,147,723 |
| 2011-02-11 | 2011-02-09 | 6.820 | 614,934 | +96,372 | 0.02% | 4,193,845 |
| 2011-02-10 | 2011-02-08 | 6.994 | 518,562 | -4,589 | 0.02% | 3,626,981 |
| 2011-02-09 | 2011-02-07 | 6.907 | 523,151 | +3,671 | 0.02% | 3,613,482 |
| 2011-02-07 | 2011-01-31 | 6.711 | 519,480 | +4,590 | 0.02% | 3,486,254 |
| 2011-01-28 | 2011-01-26 | 6.406 | 514,890 | -4,590 | 0.02% | 3,298,385 |
| 2011-01-27 | 2011-01-25 | 6.646 | 519,480 | +4,590 | 0.02% | 3,452,297 |
| 2011-01-24 | 2011-01-20 | 6.733 | 514,890 | +2,753 | 0.02% | 3,466,670 |
| 2011-01-21 | 2011-01-19 | 6.776 | 512,137 | +16,522 | 0.02% | 3,470,452 |
| 2011-01-20 | 2011-01-18 | 6.994 | 495,615 | -1,835 | 0.02% | 3,466,482 |
| 2011-01-19 | 2011-01-17 | 7.103 | 497,450 | +14,686 | 0.02% | 3,533,512 |
| 2011-01-18 | 2011-01-14 | 6.951 | 482,764 | +9,179 | 0.02% | 3,355,561 |
| 2011-01-17 | 2011-01-13 | 6.842 | 473,585 | -2,754 | 0.02% | 3,240,165 |
| 2011-01-13 | 2011-01-11 | 7.081 | 476,339 | +15,604 | 0.02% | 3,373,176 |
| 2011-01-12 | 2011-01-10 | 6.733 | 460,735 | -8,261 | 0.02% | 3,102,053 |
| 2011-01-11 | 2011-01-07 | 6.776 | 468,996 | -46,812 | 0.02% | 3,178,111 |
| 2011-01-10 | 2011-01-06 | 6.951 | 515,808 | +17,440 | 0.02% | 3,585,240 |
| 2011-01-07 | 2011-01-05 | 7.125 | 498,368 | -112,901 | 0.02% | 3,550,892 |
| 2011-01-06 | 2011-01-04 | 7.125 | 611,269 | +28,455 | 0.03% | 4,355,316 |
| 2011-01-05 | 2011-01-03 | 6.885 | 582,814 | +116,572 | 0.03% | 4,012,884 |
| 2011-01-04 | 2010-12-31 | 6.341 | 466,242 | -29,373 | 0.02% | 2,956,269 |
| 2011-01-03 | 2010-12-29 | 6.253 | 495,615 | +33,045 | 0.02% | 3,099,316 |
| 2010-12-30 | 2010-12-28 | 6.362 | 462,570 | +2,753 | 0.02% | 2,943,065 |
| 2010-12-29 | 2010-12-24 | 6.515 | 459,817 | +6,425 | 0.02% | 2,995,682 |
| 2010-12-22 | 2010-12-20 | 6.057 | 453,392 | +12,851 | 0.02% | 2,746,365 |
| 2010-12-21 | 2010-12-17 | 6.123 | 440,541 | -1,836 | 0.02% | 2,697,318 |
| 2010-12-20 | 2010-12-16 | 5.992 | 442,377 | +18,358 | 0.02% | 2,650,726 |
| 2010-12-17 | 2010-12-15 | 5.948 | 424,019 | +22,947 | 0.02% | 2,522,246 |
| 2010-12-16 | 2010-12-14 | 5.948 | 401,072 | +4,590 | 0.02% | 2,385,748 |
| 2010-12-13 | 2010-12-09 | 5.927 | 396,482 | +50,484 | 0.02% | 2,349,805 |
| 2010-12-10 | 2010-12-08 | 6.014 | 345,998 | +31,208 | 0.02% | 2,080,761 |
| 2010-12-08 | 2010-12-06 | 5.839 | 314,790 | +13,768 | 0.02% | 1,838,211 |
| 2010-12-07 | 2010-12-03 | 5.883 | 301,022 | +22,947 | 0.01% | 1,770,931 |
| 2010-12-06 | 2010-12-02 | 6.079 | 278,075 | -73,431 | 0.01% | 1,690,463 |
| 2010-12-02 | 2010-11-30 | 5.861 | 351,506 | -22,947 | 0.02% | 2,060,272 |
| 2010-11-29 | 2010-11-25 | 5.905 | 374,453 | -25,701 | 0.02% | 2,211,089 |
| 2010-11-25 | 2010-11-23 | 5.796 | 400,154 | -33,044 | 0.02% | 2,319,254 |
| 2010-11-24 | 2010-11-22 | 5.861 | 433,198 | +7,343 | 0.02% | 2,539,091 |
| 2010-11-18 | 2010-11-16 | 5.992 | 425,855 | -3,671 | 0.02% | 2,551,726 |
| 2010-11-17 | 2010-11-15 | 5.883 | 429,526 | +8,261 | 0.02% | 2,526,927 |
| 2010-11-15 | 2010-11-11 | 6.057 | 421,265 | -1,836 | 0.02% | 2,551,759 |
| 2010-11-12 | 2010-11-10 | 5.992 | 423,101 | +1,836 | 0.02% | 2,535,224 |
| 2010-11-11 | 2010-11-09 | 5.905 | 421,265 | +17,439 | 0.02% | 2,487,506 |
| 2010-11-10 | 2010-11-08 | 6.079 | 403,826 | +51,402 | 0.02% | 2,454,924 |
| 2010-11-08 | 2010-11-04 | 5.665 | 352,424 | +12,851 | 0.02% | 1,996,542 |
| 2010-11-02 | 2010-10-29 | 5.905 | 339,573 | -2,754 | 0.02% | 2,005,127 |
| 2010-11-01 | 2010-10-28 | 5.687 | 342,327 | +9,179 | 0.02% | 1,946,799 |
| 2010-10-29 | 2010-10-27 | 5.709 | 333,148 | +14,686 | 0.02% | 1,901,858 |
| 2010-10-28 | 2010-10-26 | 5.774 | 318,462 | +22,030 | 0.02% | 1,838,836 |
| 2010-10-27 | 2010-10-25 | 5.818 | 296,432 | +78,938 | 0.01% | 1,724,550 |
| 2010-10-21 | 2010-10-19 | 6.123 | 217,494 | -6,425 | 0.01% | 1,331,659 |
| 2010-10-20 | 2010-10-18 | 6.123 | 223,919 | +22,947 | 0.01% | 1,370,998 |
| 2010-10-19 | 2010-10-15 | 6.166 | 200,972 | -11,932 | 0.01% | 1,239,257 |
| 2010-10-18 | 2010-10-14 | 5.622 | 212,904 | +4,589 | 0.01% | 1,196,859 |
| 2010-10-12 | 2010-10-08 | 5.556 | 208,315 | -4,589 | 0.01% | 1,157,445 |
| 2010-10-07 | 2010-10-05 | 5.513 | 212,904 | +28,454 | 0.01% | 1,173,664 |
| 2010-10-06 | 2010-10-04 | 5.709 | 184,450 | -10,097 | 0.01% | 1,052,978 |
| 2010-10-05 | 2010-09-30 | 5.731 | 194,547 | -4,589 | 0.01% | 1,114,859 |
| 2010-10-04 | 2010-09-29 | 5.752 | 199,136 | -50,484 | 0.01% | 1,145,495 |
| 2010-09-29 | 2010-09-27 | 5.709 | 249,620 | -9,179 | 0.01% | 1,425,018 |
| 2010-09-24 | 2010-09-21 | 5.731 | 258,799 | -5,507 | 0.01% | 1,483,057 |
| 2010-09-21 | 2010-09-17 | 5.491 | 264,306 | +918 | 0.01% | 1,451,266 |
| 2010-09-15 | 2010-09-13 | 5.425 | 263,388 | +9,178 | 0.01% | 1,429,009 |
| 2010-09-14 | 2010-09-10 | 5.447 | 254,210 | +9,179 | 0.01% | 1,384,753 |
| 2010-09-13 | 2010-09-09 | 5.469 | 245,031 | +18,358 | 0.01% | 1,340,091 |
| 2010-09-10 | 2010-09-08 | 5.447 | 226,673 | +9,179 | 0.01% | 1,234,751 |
| 2010-09-09 | 2010-09-07 | 5.469 | 217,494 | +5,507 | 0.01% | 1,189,489 |
| 2010-09-07 | 2010-09-03 | 5.447 | 211,987 | +18,358 | 0.01% | 1,154,752 |
| 2010-09-06 | 2010-09-02 | 5.534 | 193,629 | +4,590 | 0.01% | 1,071,627 |
| 2010-09-03 | 2010-09-01 | 5.556 | 189,039 | -7,343 | 0.01% | 1,050,343 |
| 2010-09-01 | 2010-08-30 | 5.469 | 196,382 | +21,111 | 0.01% | 1,074,026 |
| 2010-08-31 | 2010-08-27 | 5.687 | 175,271 | -30,290 | 0.01% | 996,759 |
| 2010-08-27 | 2010-08-25 | 5.513 | 205,561 | -918 | 0.01% | 1,133,185 |
| 2010-08-26 | 2010-08-24 | 5.556 | 206,479 | -22,948 | 0.01% | 1,147,243 |
| 2010-08-25 | 2010-08-23 | 5.425 | 229,427 | -1,835 | 0.01% | 1,244,754 |
| 2010-08-24 | 2010-08-20 | 5.425 | 231,262 | -918 | 0.01% | 1,254,709 |
| 2010-08-12 | 2010-08-10 | 5.447 | 232,180 | +18,358 | 0.01% | 1,264,749 |
| 2010-08-10 | 2010-08-06 | 5.447 | 213,822 | +4,589 | 0.01% | 1,164,748 |
| 2010-08-06 | 2010-08-04 | 5.229 | 209,233 | +10,326 | 0.01% | 1,094,160 |
| 2010-08-05 | 2010-08-03 | 5.273 | 198,907 | +13,769 | 0.01% | 1,048,830 |
| 2010-08-04 | 2010-08-02 | 5.469 | 185,138 | +2,753 | 0.01% | 1,012,532 |
| 2010-08-02 | 2010-07-29 | 5.251 | 182,385 | -14,686 | 0.01% | 957,736 |
| 2010-07-30 | 2010-07-28 | 5.273 | 197,071 | -22,947 | 0.01% | 1,039,149 |
| 2010-07-26 | 2010-07-22 | 4.903 | 220,018 | +19,276 | 0.01% | 1,078,649 |
| 2010-07-20 | 2010-07-16 | 5.011 | 200,742 | +22,947 | 0.01% | 1,006,018 |
| 2010-07-12 | 2010-07-08 | 5.099 | 177,795 | -918 | 0.01% | 906,515 |
| 2010-07-06 | 2010-07-02 | 5.164 | 178,713 | +2,754 | 0.01% | 922,877 |
| 2010-07-05 | 2010-06-30 | 5.317 | 175,959 | +22,947 | 0.01% | 935,494 |
| 2010-07-02 | 2010-06-29 | 5.491 | 153,012 | +45,894 | 0.01% | 840,167 |
| 2010-06-30 | 2010-06-28 | 5.578 | 107,118 | +11,933 | 0.01% | 597,506 |
| 2010-06-21 | 2010-06-17 | 5.491 | 95,185 | +1,836 | 0.01% | 522,647 |
| 2010-06-15 | 2010-06-11 | 5.709 | 93,349 | +4,589 | 0.01% | 532,906 |
| 2010-06-01 | 2010-05-28 | 5.839 | 88,760 | +4,590 | 0.01% | 518,312 |
| 2010-05-25 | 2010-05-20 | 5.469 | 84,170 | -11,015 | 0.01% | 460,331 |
| 2010-05-20 | 2010-05-18 | 5.992 | 95,185 | -1,836 | 0.01% | 570,349 |
| 2010-05-11 | 2010-05-07 | 5.861 | 97,021 | +1,836 | 0.01% | 568,666 |
| 2010-05-10 | 2010-05-06 | 6.210 | 95,185 | -11,933 | 0.01% | 591,089 |
| 2010-05-07 | 2010-05-05 | 6.471 | 107,118 | -4,589 | 0.01% | 693,200 |
| 2010-05-06 | 2010-05-04 | 6.689 | 111,707 | +13,768 | 0.01% | 747,237 |
| 2010-04-29 | 2010-04-27 | 6.755 | 97,939 | +4,590 | 0.01% | 661,541 |
| 2010-04-27 | 2010-04-23 | 6.951 | 93,349 | -16,522 | 0.01% | 648,843 |
| 2010-04-21 | 2010-04-19 | 6.210 | 109,871 | -1,836 | 0.01% | 682,288 |
| 2010-04-15 | 2010-04-13 | 6.014 | 111,707 | -918 | 0.01% | 671,783 |
| 2010-04-13 | 2010-04-09 | 6.253 | 112,625 | +4,589 | 0.01% | 704,298 |
| 2010-04-12 | 2010-04-08 | 6.406 | 108,036 | +918 | 0.01% | 692,079 |
| 2010-04-01 | 2010-03-30 | 6.537 | 107,118 | -11,932 | 0.01% | 700,202 |
| 2010-03-25 | 2010-03-23 | 5.992 | 119,050 | -4,590 | 0.01% | 713,348 |
| 2010-03-10 | 2010-03-08 | 5.948 | 123,640 | -4,589 | 0.01% | 735,464 |
| 2010-03-09 | 2010-03-05 | 5.883 | 128,229 | +1,836 | 0.01% | 754,379 |
| 2010-03-04 | 2010-03-02 | 5.622 | 126,393 | -9,179 | 0.01% | 710,530 |
| 2010-03-03 | 2010-03-01 | 5.643 | 135,572 | +4,589 | 0.01% | 765,084 |
| 2010-03-01 | 2010-02-25 | 5.600 | 130,983 | +2,754 | 0.01% | 733,479 |
| 2010-02-05 | 2010-02-03 | 5.905 | 128,229 | -9,179 | 0.01% | 757,173 |
| 2010-01-29 | 2010-01-27 | 5.425 | 137,408 | +15,604 | 0.01% | 745,506 |
| 2010-01-28 | 2010-01-26 | 5.796 | 121,804 | +10,097 | 0.01% | 705,964 |
| 2010-01-25 | 2010-01-21 | 6.057 | 111,707 | -4,590 | 0.01% | 676,651 |
| 2010-01-21 | 2010-01-19 | 6.101 | 116,297 | -4,589 | 0.01% | 709,522 |
| 2010-01-18 | 2010-01-14 | 5.774 | 120,886 | +22,947 | 0.01% | 698,010 |
| 2010-01-13 | 2010-01-11 | 5.927 | 97,939 | -84,446 | 0.01% | 580,449 |
| 2010-01-08 | 2010-01-06 | 5.927 | 182,385 | -11,932 | 0.01% | 1,080,930 |
| 2010-01-05 | 2009-12-31 | 5.643 | 194,317 | -2,754 | 0.01% | 1,096,605 |
| 2009-12-30 | 2009-12-28 | 5.709 | 197,071 | +9,179 | 0.01% | 1,125,029 |
| 2009-12-29 | 2009-12-24 | 5.665 | 187,892 | -3,672 | 0.01% | 1,064,440 |
| 2009-12-23 | 2009-12-21 | 5.709 | 191,564 | -1,835 | 0.01% | 1,093,590 |
| 2009-12-22 | 2009-12-18 | 5.404 | 193,399 | +9,179 | 0.01% | 1,045,070 |
| 2009-12-18 | 2009-12-16 | 5.382 | 184,220 | -4,590 | 0.01% | 991,456 |
| 2009-12-15 | 2009-12-11 | 5.469 | 188,810 | +2,754 | 0.01% | 1,032,615 |
| 2009-12-14 | 2009-12-10 | 5.382 | 186,056 | +7,343 | 0.01% | 1,001,337 |
| 2009-12-11 | 2009-12-09 | 5.491 | 178,713 | +47,730 | 0.01% | 981,287 |
| 2009-12-10 | 2009-12-08 | 5.556 | 130,983 | +55,074 | 0.01% | 727,771 |
| 2009-12-09 | 2009-12-07 | 5.774 | 75,909 | +4,589 | 0.00% | 438,307 |
| 2009-12-08 | 2009-12-04 | 5.818 | 71,320 | -200,100 | 0.00% | 414,918 |
| 2009-12-04 | 2009-12-02 | 5.665 | 271,420 | +918 | 0.02% | 1,537,640 |
| 2009-12-02 | 2009-11-30 | 5.425 | 270,502 | -2,754 | 0.02% | 1,467,606 |
| 2009-12-01 | 2009-11-27 | 5.186 | 273,256 | +38,552 | 0.02% | 1,417,053 |
| 2009-11-30 | 2009-11-26 | 5.469 | 234,704 | +45,894 | 0.01% | 1,283,612 |
| 2009-11-27 | 2009-11-25 | 5.578 | 188,810 | +2,754 | 0.01% | 1,053,185 |
| 2009-11-26 | 2009-11-24 | 5.665 | 186,056 | -16,522 | 0.01% | 1,054,039 |
| 2009-11-25 | 2009-11-23 | 5.469 | 202,578 | +4,589 | 0.01% | 1,107,913 |
| 2009-11-24 | 2009-11-20 | 5.338 | 197,989 | +45,895 | 0.01% | 1,056,931 |
| 2009-11-23 | 2009-11-19 | 5.425 | 152,094 | +67,006 | 0.01% | 825,184 |
| 2009-11-20 | 2009-11-18 | 5.578 | 85,088 | -45,895 | 0.01% | 474,622 |
| 2009-11-19 | 2009-11-17 | 5.273 | 130,983 | +45,895 | 0.01% | 690,669 |
| 2009-11-18 | 2009-11-16 | 5.360 | 85,088 | +22,947 | 0.01% | 456,082 |
| 2009-11-17 | 2009-11-13 | 5.447 | 62,141 | +12,850 | 0.00% | 338,499 |
| 2009-11-16 | 2009-11-12 | 5.600 | 49,291 | -55,073 | 0.00% | 276,020 |
| 2009-11-13 | 2009-11-11 | 4.946 | 104,364 | -35,798 | 0.01% | 516,198 |
| 2009-11-12 | 2009-11-10 | 4.837 | 140,162 | -60,580 | 0.01% | 677,989 |
| 2009-11-11 | 2009-11-09 | 4.750 | 200,742 | -4,590 | 0.01% | 953,530 |
| 2009-11-10 | 2009-11-06 | 4.489 | 205,332 | +918 | 0.01% | 921,644 |
| 2009-11-09 | 2009-11-05 | 4.510 | 204,414 | +2,754 | 0.01% | 921,978 |
| 2009-11-06 | 2009-11-04 | 4.510 | 201,660 | -87,200 | 0.01% | 909,556 |
| 2009-11-05 | 2009-11-03 | 4.358 | 288,860 | -44,976 | 0.02% | 1,258,801 |
| 2009-11-04 | 2009-11-02 | 4.184 | 333,836 | +917 | 0.02% | 1,396,606 |
| 2009-11-03 | 2009-10-30 | 4.118 | 332,919 | +918 | 0.02% | 1,371,008 |
| 2009-11-02 | 2009-10-29 | 3.944 | 332,001 | +45,895 | 0.02% | 1,309,355 |
| 2009-10-30 | 2009-10-28 | 4.118 | 286,106 | +91,789 | 0.02% | 1,178,225 |
| 2009-10-29 | 2009-10-27 | 4.205 | 194,317 | -36,716 | 0.01% | 817,161 |
| 2009-10-28 | 2009-10-23 | 3.922 | 231,033 | +4,590 | 0.01% | 906,121 |
| 2009-10-27 | 2009-10-22 | 3.835 | 226,443 | -13,769 | 0.01% | 868,383 |
| 2009-10-21 | 2009-10-19 | 3.900 | 240,212 | +9,179 | 0.02% | 936,887 |
| 2009-10-20 | 2009-10-16 | 3.813 | 231,033 | +2,754 | 0.01% | 880,951 |
| 2009-10-14 | 2009-10-12 | 3.791 | 228,279 | -49,566 | 0.01% | 865,475 |
| 2009-10-13 | 2009-10-09 | 3.639 | 277,845 | -12,851 | 0.02% | 1,011,017 |
| 2009-10-07 | 2009-10-05 | 3.312 | 290,696 | -9,179 | 0.02% | 962,769 |
| 2009-10-06 | 2009-10-02 | 3.268 | 299,875 | +5,508 | 0.02% | 980,102 |
| 2009-09-28 | 2009-09-24 | 3.312 | 294,367 | -6,425 | 0.02% | 974,927 |
| 2009-09-25 | 2009-09-23 | 3.334 | 300,792 | -8,261 | 0.02% | 1,002,761 |
| 2009-09-23 | 2009-09-21 | 3.399 | 309,053 | +6,425 | 0.02% | 1,050,503 |
| 2009-09-21 | 2009-09-17 | 3.486 | 302,628 | -7,343 | 0.02% | 1,055,039 |
| 2009-09-17 | 2009-09-15 | 3.530 | 309,971 | +8,261 | 0.02% | 1,094,147 |
| 2009-09-15 | 2009-09-11 | 3.530 | 301,710 | -47,731 | 0.02% | 1,064,987 |
| 2009-09-14 | 2009-09-10 | 3.530 | 349,441 | +36,716 | 0.02% | 1,233,469 |
| 2009-09-10 | 2009-09-08 | 3.399 | 312,725 | +4,589 | 0.02% | 1,062,984 |
| 2009-09-09 | 2009-09-07 | 3.399 | 308,136 | +119,326 | 0.02% | 1,047,386 |
| 2009-09-01 | 2009-08-28 | 3.443 | 188,810 | +35,798 | 0.01% | 650,012 |
| 2009-08-19 | 2009-08-17 | 3.312 | 153,012 | +13,768 | 0.01% | 506,767 |
| 2009-08-18 | 2009-08-14 | 3.639 | 139,244 | -9,179 | 0.01% | 506,679 |
| 2009-08-13 | 2009-08-11 | 3.770 | 148,423 | -4,589 | 0.01% | 559,483 |
| 2009-08-12 | 2009-08-10 | 3.791 | 153,012 | -4,590 | 0.01% | 580,115 |
| 2009-08-11 | 2009-08-07 | 3.704 | 157,602 | -9,179 | 0.01% | 583,781 |
| 2009-08-10 | 2009-08-06 | 3.770 | 166,781 | -18,357 | 0.01% | 628,684 |
| 2009-08-07 | 2009-08-05 | 3.726 | 185,138 | +18,357 | 0.01% | 689,813 |
| 2009-08-06 | 2009-08-04 | 3.857 | 166,781 | +4,590 | 0.01% | 643,220 |
| 2009-08-05 | 2009-08-03 | 3.813 | 162,191 | -128,505 | 0.01% | 618,450 |
| 2009-07-29 | 2009-07-27 | 3.617 | 290,696 | +146,863 | 0.02% | 1,051,445 |
| 2009-07-21 | 2009-07-17 | 3.530 | 143,833 | -4,590 | 0.01% | 507,707 |
| 2009-07-17 | 2009-07-15 | 3.312 | 148,423 | -9,179 | 0.01% | 491,569 |
| 2009-07-14 | 2009-07-10 | 3.203 | 157,602 | +22,948 | 0.01% | 504,799 |
| 2009-07-10 | 2009-07-08 | 3.312 | 134,654 | +9,178 | 0.01% | 445,967 |
| 2009-07-06 | 2009-07-02 | 3.312 | 125,476 | -36,715 | 0.01% | 415,570 |
| 2009-07-03 | 2009-06-30 | 3.486 | 162,191 | +41,305 | 0.01% | 565,440 |
| 2009-07-02 | 2009-06-29 | 3.443 | 120,886 | -96,378 | 0.01% | 416,172 |
| 2009-06-30 | 2009-06-26 | 3.443 | 217,264 | -7,344 | 0.01% | 747,970 |
| 2009-06-26 | 2009-06-24 | 3.290 | 224,608 | +4,590 | 0.01% | 738,995 |
| 2009-06-25 | 2009-06-23 | 3.225 | 220,018 | -83,528 | 0.01% | 709,512 |
| 2009-06-23 | 2009-06-19 | 3.050 | 303,546 | -13,768 | 0.02% | 925,960 |
| 2009-06-19 | 2009-06-17 | 3.159 | 317,314 | -13,769 | 0.02% | 1,002,529 |
| 2009-06-18 | 2009-06-16 | 3.094 | 331,083 | +4,590 | 0.02% | 1,024,389 |
| 2009-06-17 | 2009-06-15 | 2.942 | 326,493 | +4,589 | 0.02% | 960,389 |
| 2009-06-16 | 2009-06-12 | 3.159 | 321,904 | +13,768 | 0.02% | 1,017,030 |
| 2009-06-15 | 2009-06-11 | 3.203 | 308,136 | -22,947 | 0.02% | 986,959 |
| 2009-06-12 | 2009-06-10 | 3.268 | 331,083 | +46,813 | 0.02% | 1,082,101 |
| 2009-06-10 | 2009-06-08 | 3.552 | 284,270 | -25,701 | 0.02% | 1,009,621 |
| 2009-06-09 | 2009-06-05 | 3.159 | 309,971 | +14,686 | 0.02% | 979,329 |
| 2009-06-08 | 2009-06-04 | 3.072 | 295,285 | -8,261 | 0.02% | 907,194 |
| 2009-06-05 | 2009-06-03 | 2.745 | 303,546 | -18,358 | 0.02% | 833,364 |
| 2009-06-04 | 2009-06-02 | 2.571 | 321,904 | +18,358 | 0.02% | 827,652 |
| 2009-06-03 | 2009-06-01 | 2.593 | 303,546 | +7,343 | 0.02% | 787,066 |
| 2009-06-02 | 2009-05-29 | 2.506 | 296,203 | -100,968 | 0.02% | 742,210 |
| 2009-06-01 | 2009-05-27 | 2.528 | 397,171 | +4,590 | 0.03% | 1,003,864 |
| 2009-05-29 | 2009-05-26 | 2.484 | 392,581 | +100,967 | 0.03% | 975,155 |
| 2009-05-27 | 2009-05-25 | 2.397 | 291,614 | +4,590 | 0.02% | 698,941 |
| 2009-05-26 | 2009-05-22 | 2.528 | 287,024 | +4,589 | 0.02% | 725,464 |
| 2009-05-25 | 2009-05-21 | 2.658 | 282,435 | +45,895 | 0.02% | 750,789 |
| 2009-05-22 | 2009-05-20 | 2.724 | 236,540 | -11,015 | 0.02% | 644,250 |
| 2009-05-21 | 2009-05-19 | 2.615 | 247,555 | -1,836 | 0.02% | 647,280 |
| 2009-05-19 | 2009-05-15 | 2.549 | 249,391 | +33,962 | 0.02% | 635,779 |
| 2009-05-18 | 2009-05-14 | 2.745 | 215,429 | +918 | 0.02% | 591,445 |
| 2009-05-15 | 2009-05-13 | 2.702 | 214,511 | +32,126 | 0.02% | 579,577 |
| 2009-05-08 | 2009-05-06 | 2.179 | 182,385 | -45,894 | 0.01% | 397,401 |
| 2009-04-29 | 2009-04-27 | 2.048 | 228,279 | +13,768 | 0.02% | 467,556 |
| 2009-04-23 | 2009-04-21 | 2.201 | 214,511 | +18,358 | 0.02% | 472,074 |
| 2009-04-21 | 2009-04-17 | 2.244 | 196,153 | +13,768 | 0.01% | 440,222 |
| 2009-04-20 | 2009-04-16 | 2.397 | 182,385 | +82,610 | 0.01% | 437,141 |
| 2009-04-16 | 2009-04-14 | 2.353 | 99,775 | +45,895 | 0.01% | 234,793 |
| 2009-04-15 | 2009-04-09 | 2.397 | 53,880 | -28,455 | 0.00% | 129,140 |
| 2009-03-30 | 2009-03-26 | 2.005 | 82,335 | -6,425 | 0.01% | 165,049 |
| 2009-03-25 | 2009-03-23 | 1.983 | 88,760 | -58,745 | 0.01% | 175,994 |
| 2009-03-20 | 2009-03-18 | 2.048 | 147,505 | +23,865 | 0.01% | 302,116 |
| 2009-03-19 | 2009-03-17 | 2.157 | 123,640 | +60,581 | 0.01% | 266,707 |
| 2009-02-16 | 2009-02-12 | 1.852 | 63,059 | +9,179 | 0.01% | 116,790 |
| 2009-01-12 | 2009-01-08 | 2.092 | 53,880 | +22,947 | 0.00% | 112,704 |
| 2009-01-09 | 2009-01-07 | 2.419 | 30,933 | +22,947 | 0.00% | 74,814 |
| 2008-10-03 | 2008-09-30 | 2.092 | 7,986 | -4,589 | 0.00% | 16,705 |
| 2008-08-11 | 2008-08-07 | 2.724 | 12,575 | -918 | 0.00% | 34,250 |
| 2008-07-15 | 2008-07-11 | 2.942 | 13,493 | -9,179 | 0.01% | 39,690 |
| 2008-07-08 | 2008-07-04 | 3.203 | 22,672 | +4,590 | 0.01% | 72,618 |
| 2008-06-30 | 2008-06-26 | 2.942 | 18,082 | -13,769 | 0.01% | 53,189 |
| 2008-06-24 | 2008-06-20 | 3.770 | 31,851 | +5,508 | 0.02% | 120,063 |
| 2008-06-19 | 2008-06-17 | 4.140 | 26,343 | +4,589 | 0.02% | 109,058 |
| 2008-06-03 | 2008-05-30 | 8.280 | 21,754 | +4,589 | 0.01% | 180,120 |
| 2008-05-22 | 2008-05-20 | 5.534 | 17,165 | +1,836 | 0.01% | 94,999 |
| 2008-05-20 | 2008-05-16 | 4.968 | 15,329 | -4,589 | 0.01% | 76,153 |
| 2008-05-15 | 2008-05-13 | 5.425 | 19,918 | +18,358 | 0.01% | 108,065 |
| 2008-02-29 | 2008-02-27 | 3.552 | 1,560 | -44,059 | 0.00% | 5,541 |
| 2008-02-27 | 2008-02-25 | 3.508 | 45,619 | -1,836 | 0.12% | 160,034 |
| 2008-02-13 | 2008-02-11 | 2.811 | 47,455 | +45,895 | 0.12% | 133,386 |
| 2008-02-12 | 2008-02-06 | 3.050 | 1,560 | -3,672 | 0.00% | 4,759 |
| 2008-02-11 | 2008-02-04 | 3.159 | 5,232 | +1,836 | 0.01% | 16,530 |
| 2008-02-01 | 2008-01-30 | 3.878 | 3,396 | +1,836 | 0.01% | 13,171 |
| 2007-11-14 | 2007-11-12 | 2.702 | 1,560 | -2,295 | 0.00% | 4,215 |
| 2007-06-26 | 2007-06-22 | 2.942 | 3,855 | 0.01% | 11,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy