History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 368,079,473 | +0 | 3.66% | 894,433,119 |
| 2025-10-13 | 2025-10-09 | 2.410 | 368,079,473 | +0 | 3.66% | 887,071,530 |
| 2025-10-10 | 2025-10-08 | 2.370 | 368,079,473 | -881,138 | 3.66% | 872,348,351 |
| 2025-10-09 | 2025-10-06 | 2.390 | 368,960,611 | +6,552,523 | 3.67% | 881,815,860 |
| 2025-10-08 | 2025-10-03 | 2.380 | 362,408,088 | +13,165,421 | 3.61% | 862,531,249 |
| 2025-10-06 | 2025-10-02 | 2.390 | 349,242,667 | +6,802,579 | 3.48% | 834,689,974 |
| 2025-10-03 | 2025-09-30 | 2.390 | 342,440,088 | -3,410,860 | 3.41% | 818,431,810 |
| 2025-10-02 | 2025-09-29 | 2.420 | 345,850,948 | +3,105,419 | 3.44% | 836,959,294 |
| 2025-09-30 | 2025-09-26 | 2.430 | 342,745,529 | +435,954 | 3.41% | 832,871,635 |
| 2025-09-29 | 2025-09-25 | 2.430 | 342,309,575 | -7,404,592 | 3.41% | 831,812,267 |
| 2025-09-26 | 2025-09-24 | 2.440 | 349,714,167 | -968,651 | 3.48% | 853,302,567 |
| 2025-09-25 | 2025-09-23 | 2.460 | 350,682,818 | +3,560,727 | 3.49% | 862,679,732 |
| 2025-09-24 | 2025-09-22 | 2.460 | 347,122,091 | -4,426,766 | 3.46% | 853,920,344 |
| 2025-09-23 | 2025-09-19 | 2.460 | 351,548,857 | +1,039,454 | 3.50% | 864,810,188 |
| 2025-09-22 | 2025-09-18 | 2.500 | 350,509,403 | +1,555,250 | 3.49% | 876,273,508 |
| 2025-09-19 | 2025-09-17 | 2.540 | 348,954,153 | -891,793 | 3.47% | 886,343,549 |
| 2025-09-18 | 2025-09-16 | 2.520 | 349,845,946 | -2,100,791 | 3.48% | 881,611,784 |
| 2025-09-17 | 2025-09-15 | 2.540 | 351,946,737 | +208,353 | 3.50% | 893,944,712 |
| 2025-09-16 | 2025-09-12 | 2.590 | 351,738,384 | -938,556 | 3.50% | 911,002,415 |
| 2025-09-15 | 2025-09-11 | 2.570 | 352,676,940 | +3,010,411 | 3.51% | 906,379,736 |
| 2025-09-12 | 2025-09-10 | 2.530 | 349,666,529 | -10,050,213 | 3.48% | 884,656,318 |
| 2025-09-11 | 2025-09-09 | 2.540 | 359,716,742 | +5,572,758 | 3.58% | 913,680,525 |
| 2025-09-10 | 2025-09-08 | 2.600 | 354,143,984 | +2,148,000 | 3.53% | 920,774,358 |
| 2025-09-09 | 2025-09-05 | 2.766 | 351,995,984 | +13,492,167 | 3.50% | 973,467,663 |
| 2025-09-08 | 2025-09-04 | 2.714 | 338,503,817 | +28,963,277 | 3.37% | 918,753,567 |
| 2025-09-05 | 2025-09-03 | 2.694 | 309,540,540 | +2,944,720 | 3.17% | 833,777,878 |
| 2025-09-04 | 2025-09-02 | 2.694 | 306,595,820 | +19,542,933 | 3.14% | 825,845,985 |
| 2025-09-03 | 2025-09-01 | 2.704 | 287,052,887 | -24,506,450 | 2.94% | 776,156,338 |
| 2025-09-02 | 2025-08-29 | 2.673 | 311,559,337 | +2,915,827 | 3.19% | 832,809,479 |
| 2025-09-01 | 2025-08-28 | 2.704 | 308,643,510 | -3,969,571 | 3.16% | 834,534,776 |
| 2025-08-29 | 2025-08-27 | 2.652 | 312,613,081 | -388,046 | 3.20% | 829,198,282 |
| 2025-08-28 | 2025-08-26 | 2.652 | 313,001,127 | +112,000 | 3.20% | 830,227,564 |
| 2025-08-27 | 2025-08-25 | 2.683 | 312,889,127 | +3,823,729 | 3.20% | 839,580,841 |
| 2025-08-26 | 2025-08-22 | 2.622 | 309,065,398 | -4,185,444 | 3.16% | 810,255,722 |
| 2025-08-25 | 2025-08-21 | 2.642 | 313,250,842 | -790,400 | 3.21% | 827,669,423 |
| 2025-08-22 | 2025-08-20 | 2.632 | 314,041,242 | +377,611 | 3.21% | 826,529,184 |
| 2025-08-21 | 2025-08-19 | 2.622 | 313,663,631 | -4,106,524 | 3.21% | 822,310,597 |
| 2025-08-20 | 2025-08-18 | 2.652 | 317,770,155 | +44,075 | 3.25% | 842,877,290 |
| 2025-08-19 | 2025-08-15 | 2.663 | 317,726,080 | -2,110,105 | 3.25% | 846,026,895 |
| 2025-08-18 | 2025-08-14 | 2.704 | 319,836,185 | -1,433,226 | 3.27% | 864,798,417 |
| 2025-08-15 | 2025-08-13 | 2.724 | 321,269,411 | +2,045,282 | 3.29% | 875,279,571 |
| 2025-08-14 | 2025-08-12 | 2.776 | 319,224,129 | -12,748,365 | 3.27% | 886,116,892 |
| 2025-08-13 | 2025-08-11 | 2.724 | 331,972,494 | +3,843,003 | 3.40% | 904,439,489 |
| 2025-08-12 | 2025-08-08 | 2.735 | 328,129,491 | -4,298,299 | 3.36% | 897,342,924 |
| 2025-08-11 | 2025-08-07 | 2.796 | 332,427,790 | -373,152 | 3.40% | 929,603,537 |
| 2025-08-08 | 2025-08-06 | 2.766 | 332,800,942 | -562,539 | 3.41% | 920,382,533 |
| 2025-08-07 | 2025-08-05 | 2.807 | 333,363,481 | +2,058,248 | 3.41% | 935,647,390 |
| 2025-08-06 | 2025-08-04 | 2.755 | 331,305,233 | +1,633,666 | 3.39% | 912,839,933 |
| 2025-08-05 | 2025-08-01 | 2.745 | 329,671,567 | -9,542,354 | 3.37% | 904,949,396 |
| 2025-08-04 | 2025-07-31 | 2.766 | 339,213,921 | -99,619 | 3.47% | 938,118,041 |
| 2025-08-01 | 2025-07-30 | 2.786 | 339,313,540 | -952,943 | 3.47% | 945,370,447 |
| 2025-07-31 | 2025-07-29 | 2.827 | 340,266,483 | +10,673,602 | 3.48% | 962,018,463 |
| 2025-07-30 | 2025-07-28 | 2.766 | 329,592,881 | -9,551,915 | 3.37% | 911,510,432 |
| 2025-07-29 | 2025-07-25 | 2.786 | 339,144,796 | +675,038 | 3.47% | 944,900,305 |
| 2025-07-28 | 2025-07-24 | 2.796 | 338,469,758 | +5,333,785 | 3.46% | 946,499,341 |
| 2025-07-25 | 2025-07-23 | 2.755 | 333,135,973 | -1,014,446 | 3.41% | 917,884,142 |
| 2025-07-24 | 2025-07-22 | 2.755 | 334,150,419 | +7,771,751 | 3.42% | 920,679,228 |
| 2025-07-23 | 2025-07-21 | 2.694 | 326,378,668 | +5,001,176 | 3.34% | 879,133,031 |
| 2025-07-22 | 2025-07-18 | 2.673 | 321,377,492 | +195,301 | 3.29% | 859,053,766 |
| 2025-07-21 | 2025-07-17 | 2.683 | 321,182,191 | +3,420,866 | 3.29% | 861,833,764 |
| 2025-07-18 | 2025-07-16 | 2.663 | 317,761,325 | +1,628,675 | 3.25% | 846,120,744 |
| 2025-07-17 | 2025-07-15 | 2.663 | 316,132,650 | -1,512,820 | 3.24% | 841,783,981 |
| 2025-07-16 | 2025-07-14 | 2.642 | 317,645,470 | -1,610,387 | 3.25% | 839,280,882 |
| 2025-07-15 | 2025-07-11 | 2.652 | 319,255,857 | +13,028,211 | 3.27% | 846,818,077 |
| 2025-07-14 | 2025-07-10 | 2.560 | 306,227,646 | +6,931,304 | 3.13% | 783,926,389 |
| 2025-07-11 | 2025-07-09 | 2.488 | 299,296,342 | +1,720,682 | 3.06% | 744,643,351 |
| 2025-07-10 | 2025-07-08 | 2.488 | 297,575,660 | -2,253,691 | 3.05% | 740,362,328 |
| 2025-07-09 | 2025-07-07 | 2.519 | 299,829,351 | +2,489,628 | 3.07% | 755,217,022 |
| 2025-07-08 | 2025-07-04 | 2.509 | 297,339,723 | -1,950,721 | 3.04% | 745,889,167 |
| 2025-07-07 | 2025-07-03 | 2.529 | 299,290,444 | +1,253,504 | 3.06% | 756,936,589 |
| 2025-07-04 | 2025-07-02 | 2.509 | 298,036,940 | +4,052,915 | 3.05% | 747,638,165 |
| 2025-07-03 | 2025-06-30 | 2.437 | 293,984,025 | -733,865 | 3.01% | 716,314,296 |
| 2025-07-02 | 2025-06-27 | 2.437 | 294,717,890 | -3,370,887 | 3.02% | 718,102,413 |
| 2025-06-30 | 2025-06-26 | 2.560 | 298,088,777 | -104,287 | 3.05% | 763,091,319 |
| 2025-06-27 | 2025-06-25 | 2.550 | 298,193,064 | -3,115,765 | 3.05% | 760,292,593 |
| 2025-06-26 | 2025-06-24 | 2.611 | 301,308,829 | -44,764 | 3.08% | 786,823,124 |
| 2025-06-25 | 2025-06-23 | 2.509 | 301,353,593 | -9,612,465 | 3.08% | 755,958,128 |
| 2025-06-24 | 2025-06-20 | 2.539 | 310,966,058 | -1,776,459 | 3.18% | 789,662,442 |
| 2025-06-23 | 2025-06-19 | 2.581 | 312,742,517 | +260,612 | 3.20% | 807,034,665 |
| 2025-06-20 | 2025-06-18 | 2.673 | 312,481,905 | -4,276,547 | 3.20% | 835,275,537 |
| 2025-06-19 | 2025-06-17 | 2.673 | 316,758,452 | +4,066,718 | 3.24% | 846,706,904 |
| 2025-06-18 | 2025-06-16 | 2.601 | 312,691,734 | -4,203,981 | 3.20% | 813,333,130 |
| 2025-06-17 | 2025-06-13 | 2.509 | 316,895,715 | -150,493 | 3.24% | 794,946,193 |
| 2025-06-16 | 2025-06-12 | 2.519 | 317,046,208 | +3,188,175 | 3.24% | 798,583,235 |
| 2025-06-13 | 2025-06-11 | 2.560 | 313,858,033 | +2,726,103 | 3.21% | 803,459,771 |
| 2025-06-12 | 2025-06-10 | 2.570 | 311,131,930 | -4,494,334 | 3.18% | 799,679,812 |
| 2025-06-11 | 2025-06-09 | 2.780 | 315,626,264 | +472,588 | 3.23% | 877,521,009 |
| 2025-06-10 | 2025-06-06 | 2.770 | 315,153,676 | +11,197,519 | 3.23% | 872,849,979 |
| 2025-06-09 | 2025-06-05 | 2.759 | 303,956,157 | +979,054 | 3.22% | 838,599,482 |
| 2025-06-06 | 2025-06-04 | 2.748 | 302,977,103 | -1,896,302 | 3.21% | 832,670,915 |
| 2025-06-05 | 2025-06-03 | 2.780 | 304,873,405 | +364,325 | 3.23% | 847,625,336 |
| 2025-06-04 | 2025-06-02 | 2.706 | 304,509,080 | -4,426,407 | 3.23% | 823,906,340 |
| 2025-06-03 | 2025-05-30 | 2.748 | 308,935,487 | +2,321,125 | 3.28% | 849,046,321 |
| 2025-06-02 | 2025-05-29 | 2.802 | 306,614,362 | +526,550 | 3.25% | 858,997,941 |
| 2025-05-30 | 2025-05-28 | 2.791 | 306,087,812 | -1,798,852 | 3.25% | 854,262,238 |
| 2025-05-29 | 2025-05-27 | 2.791 | 307,886,664 | +2,276,105 | 3.26% | 859,282,664 |
| 2025-05-28 | 2025-05-26 | 2.759 | 305,610,559 | +4,825,167 | 3.24% | 843,163,892 |
| 2025-05-27 | 2025-05-23 | 2.748 | 300,785,392 | +343,259 | 3.19% | 826,647,444 |
| 2025-05-26 | 2025-05-22 | 2.791 | 300,442,133 | -6,092,082 | 3.19% | 838,505,680 |
| 2025-05-23 | 2025-05-21 | 2.791 | 306,534,215 | -154,177 | 3.25% | 855,508,106 |
| 2025-05-22 | 2025-05-20 | 2.780 | 306,688,392 | +1,989,565 | 3.25% | 852,671,459 |
| 2025-05-21 | 2025-05-19 | 2.663 | 304,698,827 | +4,388,042 | 3.23% | 811,436,748 |
| 2025-05-20 | 2025-05-16 | 2.599 | 300,310,785 | -3,633,691 | 3.18% | 780,557,024 |
| 2025-05-19 | 2025-05-15 | 2.567 | 303,944,476 | -297,794 | 3.22% | 780,288,449 |
| 2025-05-16 | 2025-05-14 | 2.589 | 304,242,270 | +530,082 | 3.23% | 787,534,716 |
| 2025-05-15 | 2025-05-13 | 2.589 | 303,712,188 | -533,377 | 3.22% | 786,162,592 |
| 2025-05-14 | 2025-05-12 | 2.578 | 304,245,565 | +568,448 | 3.23% | 784,302,326 |
| 2025-05-13 | 2025-05-09 | 2.567 | 303,677,117 | -279,307 | 3.22% | 779,602,083 |
| 2025-05-12 | 2025-05-08 | 2.535 | 303,956,424 | +1,478,110 | 3.22% | 770,605,606 |
| 2025-05-09 | 2025-05-07 | 2.567 | 302,478,314 | -1,737,024 | 3.21% | 776,524,508 |
| 2025-05-08 | 2025-05-06 | 2.578 | 304,215,338 | +2,266,468 | 3.23% | 784,224,405 |
| 2025-05-07 | 2025-05-02 | 2.546 | 301,948,870 | -305,446 | 3.20% | 768,732,408 |
| 2025-05-06 | 2025-04-30 | 2.610 | 302,254,316 | -195,454 | 3.20% | 788,828,288 |
| 2025-05-02 | 2025-04-29 | 2.589 | 302,449,770 | -432,959 | 3.21% | 782,894,808 |
| 2025-04-30 | 2025-04-28 | 2.589 | 302,882,729 | +7,358,104 | 3.21% | 784,015,528 |
| 2025-04-29 | 2025-04-25 | 2.557 | 295,524,625 | +8,842,059 | 3.13% | 755,524,927 |
| 2025-04-28 | 2025-04-24 | 2.631 | 286,682,566 | -1,712,485 | 3.04% | 754,296,543 |
| 2025-04-25 | 2025-04-23 | 2.610 | 288,395,051 | -68,645 | 3.06% | 752,658,150 |
| 2025-04-24 | 2025-04-22 | 2.599 | 288,463,696 | -897,958 | 3.06% | 749,764,495 |
| 2025-04-23 | 2025-04-17 | 2.567 | 289,361,654 | -571,897 | 3.07% | 742,851,324 |
| 2025-04-22 | 2025-04-16 | 2.567 | 289,933,551 | +327,671 | 3.07% | 744,319,502 |
| 2025-04-17 | 2025-04-15 | 2.610 | 289,605,880 | +2,418,685 | 3.07% | 755,818,191 |
| 2025-04-16 | 2025-04-14 | 2.589 | 287,187,195 | +75,250 | 3.05% | 743,387,452 |
| 2025-04-15 | 2025-04-11 | 2.567 | 287,111,945 | -495,865 | 3.04% | 737,075,854 |
| 2025-04-14 | 2025-04-10 | 2.578 | 287,607,810 | -3,770,433 | 3.05% | 741,412,531 |
| 2025-04-11 | 2025-04-09 | 2.567 | 291,378,243 | +484,134 | 3.09% | 748,028,325 |
| 2025-04-10 | 2025-04-08 | 2.493 | 290,894,109 | -451,366 | 3.08% | 725,094,589 |
| 2025-04-09 | 2025-04-07 | 2.461 | 291,345,475 | -5,469,338 | 3.09% | 716,909,174 |
| 2025-04-08 | 2025-04-03 | 2.663 | 296,814,813 | -9,944,700 | 3.15% | 790,441,003 |
| 2025-04-07 | 2025-04-02 | 2.535 | 306,759,513 | +1,176,854 | 3.25% | 777,712,138 |
| 2025-04-03 | 2025-04-01 | 2.493 | 305,582,659 | +20,464,388 | 3.24% | 761,707,872 |
| 2025-04-02 | 2025-03-31 | 2.386 | 285,118,271 | +3,421,949 | 3.02% | 680,325,811 |
| 2025-04-01 | 2025-03-28 | 2.429 | 281,696,322 | +1,283,074 | 2.99% | 684,163,505 |
| 2025-03-31 | 2025-03-27 | 2.482 | 280,413,248 | +1,434,486 | 2.97% | 695,982,516 |
| 2025-03-28 | 2025-03-26 | 2.418 | 278,978,762 | +1,529,849 | 2.96% | 674,591,525 |
| 2025-03-27 | 2025-03-25 | 2.386 | 277,448,913 | -77,998 | 2.94% | 662,025,818 |
| 2025-03-26 | 2025-03-24 | 2.429 | 277,526,911 | -4,567,447 | 2.94% | 674,037,144 |
| 2025-03-25 | 2025-03-21 | 2.418 | 282,094,358 | -13,894,661 | 2.99% | 682,125,269 |
| 2025-03-24 | 2025-03-20 | 2.631 | 295,989,019 | +1,773,211 | 3.14% | 778,782,947 |
| 2025-03-21 | 2025-03-19 | 2.620 | 294,215,808 | -11,793,254 | 3.12% | 770,983,336 |
| 2025-03-20 | 2025-03-18 | 2.610 | 306,009,062 | -6,351,076 | 3.24% | 798,627,486 |
| 2025-03-19 | 2025-03-17 | 2.599 | 312,360,138 | -22,013,850 | 3.31% | 811,875,271 |
| 2025-03-18 | 2025-03-14 | 2.546 | 334,373,988 | -10,977,320 | 3.55% | 851,283,600 |
| 2025-03-17 | 2025-03-13 | 2.525 | 345,351,308 | -73,310 | 3.66% | 871,873,207 |
| 2025-03-14 | 2025-03-12 | 2.439 | 345,424,618 | +10,789,786 | 3.66% | 842,621,719 |
| 2025-03-13 | 2025-03-11 | 2.439 | 334,634,832 | +5,055,335 | 3.55% | 816,301,337 |
| 2025-03-12 | 2025-03-10 | 2.407 | 329,579,497 | -2,835,759 | 3.49% | 793,437,105 |
| 2025-03-11 | 2025-03-07 | 2.386 | 332,415,256 | +1,068,337 | 3.52% | 793,181,993 |
| 2025-03-10 | 2025-03-06 | 2.407 | 331,346,919 | -1,525,852 | 3.51% | 797,692,037 |
| 2025-03-07 | 2025-03-05 | 2.418 | 332,872,771 | +681,350 | 3.53% | 804,911,272 |
| 2025-03-06 | 2025-03-04 | 2.386 | 332,191,421 | +52,571 | 3.52% | 792,647,897 |
| 2025-03-05 | 2025-03-03 | 2.375 | 332,138,850 | -1,395,021 | 3.52% | 788,984,409 |
| 2025-03-04 | 2025-02-28 | 2.418 | 333,533,871 | -541,501 | 3.54% | 806,509,861 |
| 2025-03-03 | 2025-02-27 | 2.407 | 334,075,372 | -49,476 | 3.54% | 804,260,576 |
| 2025-02-28 | 2025-02-26 | 2.418 | 334,124,848 | +1,599,583 | 3.54% | 807,938,888 |
| 2025-02-27 | 2025-02-25 | 2.407 | 332,525,265 | -11,306,350 | 3.53% | 800,528,814 |
| 2025-02-26 | 2025-02-24 | 2.386 | 343,831,615 | -1,362,087 | 3.65% | 820,422,772 |
| 2025-02-25 | 2025-02-21 | 2.407 | 345,193,702 | +7,091,332 | 3.66% | 831,027,094 |
| 2025-02-24 | 2025-02-20 | 2.450 | 338,102,370 | -1,531,656 | 3.58% | 828,361,550 |
| 2025-02-21 | 2025-02-19 | 2.429 | 339,634,026 | +8,311,007 | 3.60% | 824,878,380 |
| 2025-02-20 | 2025-02-18 | 2.471 | 331,323,019 | +16,467,764 | 3.51% | 818,810,637 |
| 2025-02-19 | 2025-02-17 | 2.375 | 314,855,255 | +5,110,113 | 3.34% | 747,927,824 |
| 2025-02-18 | 2025-02-14 | 2.280 | 309,745,142 | +2,139,274 | 3.28% | 706,093,409 |
| 2025-02-17 | 2025-02-13 | 2.226 | 307,605,868 | -2,735,091 | 3.26% | 684,833,163 |
| 2025-02-14 | 2025-02-12 | 2.248 | 310,340,959 | -4,643,714 | 3.29% | 697,534,084 |
| 2025-02-13 | 2025-02-11 | 2.216 | 314,984,673 | -1,336,639 | 3.34% | 697,905,527 |
| 2025-02-12 | 2025-02-10 | 2.290 | 316,321,312 | -7,607,043 | 3.35% | 724,453,965 |
| 2025-02-11 | 2025-02-07 | 2.290 | 323,928,355 | -8,600,846 | 3.43% | 741,875,974 |
| 2025-02-10 | 2025-02-06 | 2.333 | 332,529,201 | +4,731,832 | 3.53% | 775,742,855 |
| 2025-02-07 | 2025-02-05 | 2.333 | 327,797,369 | -1,974,294 | 3.48% | 764,704,171 |
| 2025-02-06 | 2025-02-04 | 2.269 | 329,771,663 | -694,130 | 3.50% | 748,232,931 |
| 2025-02-05 | 2025-02-03 | 2.269 | 330,465,793 | -4,130,053 | 3.50% | 749,807,872 |
| 2025-02-04 | 2025-01-28 | 2.301 | 334,595,846 | +652,008 | 3.55% | 769,871,383 |
| 2025-02-03 | 2025-01-24 | 2.312 | 333,943,838 | -1,998,584 | 3.54% | 771,928,452 |
| 2025-01-27 | 2025-01-23 | 2.365 | 335,942,422 | -3,560,550 | 3.56% | 794,441,100 |
| 2025-01-24 | 2025-01-22 | 2.397 | 339,502,972 | -3,600,594 | 3.60% | 813,710,611 |
| 2025-01-23 | 2025-01-21 | 2.418 | 343,103,566 | -2,713,270 | 3.64% | 829,650,100 |
| 2025-01-22 | 2025-01-20 | 2.407 | 345,816,836 | -3,129,834 | 3.67% | 832,527,241 |
| 2025-01-21 | 2025-01-17 | 2.525 | 348,946,670 | +67,155 | 3.70% | 880,950,051 |
| 2025-01-20 | 2025-01-16 | 2.514 | 348,879,515 | +634,063 | 3.70% | 877,064,138 |
| 2025-01-17 | 2025-01-15 | 2.493 | 348,245,452 | +1,423,050 | 3.69% | 868,050,900 |
| 2025-01-16 | 2025-01-14 | 2.450 | 346,822,402 | +1,569,383 | 3.68% | 849,725,905 |
| 2025-01-15 | 2025-01-13 | 2.482 | 345,253,019 | +1,063,322 | 3.66% | 856,914,096 |
| 2025-01-14 | 2025-01-10 | 2.482 | 344,189,697 | -179,037 | 3.65% | 854,274,942 |
| 2025-01-13 | 2025-01-09 | 2.525 | 344,368,734 | +2,382,427 | 3.65% | 869,392,603 |
| 2025-01-10 | 2025-01-08 | 2.493 | 341,986,307 | -1,286,641 | 3.63% | 852,449,098 |
| 2025-01-09 | 2025-01-07 | 2.514 | 343,272,948 | -2,070,309 | 3.64% | 862,969,533 |
| 2025-01-08 | 2025-01-06 | 2.557 | 345,343,257 | +2,163,466 | 3.66% | 882,888,994 |
| 2025-01-07 | 2025-01-03 | 2.546 | 343,179,791 | -2,474,456 | 3.64% | 873,702,316 |
| 2025-01-06 | 2025-01-02 | 2.589 | 345,654,247 | -365,773 | 3.66% | 894,730,108 |
| 2025-01-03 | 2024-12-31 | 2.674 | 346,020,020 | -1,328,116 | 3.67% | 925,164,222 |
| 2025-01-02 | 2024-12-27 | 2.727 | 347,348,136 | +8,323,293 | 3.68% | 947,215,549 |
| 2024-12-30 | 2024-12-24 | 2.706 | 339,024,843 | -17,303,532 | 3.59% | 917,295,200 |
| 2024-12-27 | 2024-12-20 | 2.535 | 356,328,375 | +2,543,021 | 3.78% | 903,381,609 |
| 2024-12-23 | 2024-12-19 | 2.503 | 353,785,354 | +12,803,671 | 3.75% | 885,628,519 |
| 2024-12-20 | 2024-12-18 | 2.535 | 340,981,683 | +802,435 | 3.62% | 864,473,904 |
| 2024-12-19 | 2024-12-17 | 2.525 | 340,179,248 | -51,340 | 3.61% | 858,815,835 |
| 2024-12-18 | 2024-12-16 | 2.589 | 340,230,588 | +4,395,290 | 3.61% | 880,690,902 |
| 2024-12-17 | 2024-12-13 | 2.503 | 335,835,298 | +119,823 | 3.56% | 840,694,263 |
| 2024-12-16 | 2024-12-12 | 2.461 | 335,715,475 | -1,119,340 | 3.56% | 826,089,727 |
| 2024-12-13 | 2024-12-11 | 2.450 | 336,834,815 | -2,169,537 | 3.57% | 825,256,000 |
| 2024-12-12 | 2024-12-10 | 2.429 | 339,004,352 | -584,788 | 3.59% | 823,349,074 |
| 2024-12-11 | 2024-12-09 | 2.439 | 339,589,140 | -1,072,110 | 3.60% | 828,386,774 |
| 2024-12-10 | 2024-12-06 | 2.365 | 340,661,250 | -1,811,098 | 3.61% | 805,600,247 |
| 2024-12-09 | 2024-12-05 | 2.365 | 342,472,348 | +3,187,390 | 3.63% | 809,883,156 |
| 2024-12-06 | 2024-12-04 | 2.365 | 339,284,958 | +261,743 | 3.60% | 802,345,574 |
| 2024-12-05 | 2024-12-03 | 2.386 | 339,023,215 | -2,429,371 | 3.59% | 808,949,363 |
| 2024-12-04 | 2024-12-02 | 2.322 | 341,452,586 | -1,101,401 | 3.62% | 792,922,571 |
| 2024-12-03 | 2024-11-29 | 2.269 | 342,553,987 | +1,714,522 | 3.63% | 777,235,289 |
| 2024-12-02 | 2024-11-28 | 2.258 | 340,839,465 | -12,850,466 | 3.61% | 769,714,409 |
| 2024-11-29 | 2024-11-27 | 2.322 | 353,689,931 | +14,152,937 | 3.75% | 821,340,183 |
| 2024-11-28 | 2024-11-26 | 2.301 | 339,536,994 | +132,411 | 3.60% | 781,240,468 |
| 2024-11-27 | 2024-11-25 | 2.290 | 339,404,583 | -424,578 | 3.60% | 777,320,360 |
| 2024-11-26 | 2024-11-22 | 2.301 | 339,829,161 | -124,863 | 3.60% | 781,912,715 |
| 2024-11-25 | 2024-11-21 | 2.365 | 339,954,024 | +3,974,179 | 3.60% | 803,927,790 |
| 2024-11-22 | 2024-11-20 | 2.375 | 335,979,845 | -902,282 | 3.56% | 798,108,561 |
| 2024-11-21 | 2024-11-19 | 2.344 | 336,882,127 | +1,986,619 | 3.57% | 789,486,180 |
| 2024-11-20 | 2024-11-18 | 2.365 | 334,895,508 | -5,806,919 | 3.55% | 791,965,344 |
| 2024-11-19 | 2024-11-15 | 2.322 | 340,702,427 | +3,108,705 | 3.61% | 791,180,549 |
| 2024-11-18 | 2024-11-14 | 2.312 | 337,593,722 | -235,418 | 3.58% | 780,365,348 |
| 2024-11-15 | 2024-11-13 | 2.375 | 337,829,140 | -11,841,384 | 3.58% | 802,501,497 |
| 2024-11-14 | 2024-11-12 | 2.397 | 349,670,524 | -1,310,863 | 3.71% | 838,079,897 |
| 2024-11-13 | 2024-11-11 | 2.482 | 350,981,387 | +16,120,844 | 3.72% | 871,131,840 |
| 2024-11-12 | 2024-11-08 | 2.439 | 334,860,543 | -30,777,666 | 3.55% | 816,851,931 |
| 2024-11-11 | 2024-11-07 | 2.450 | 365,638,209 | +10,220,007 | 3.88% | 895,825,230 |
| 2024-11-08 | 2024-11-06 | 2.439 | 355,418,202 | -65,834 | 3.77% | 866,999,863 |
| 2024-11-07 | 2024-11-05 | 2.461 | 355,484,036 | -1,170,798 | 3.77% | 874,733,910 |
| 2024-11-06 | 2024-11-04 | 2.461 | 356,654,834 | +3,262,265 | 3.78% | 877,614,874 |
| 2024-11-05 | 2024-11-01 | 2.482 | 353,392,569 | -536,879 | 3.75% | 877,116,367 |
| 2024-11-04 | 2024-10-31 | 2.471 | 353,929,448 | -1,902,314 | 3.75% | 874,678,727 |
| 2024-11-01 | 2024-10-30 | 2.503 | 355,831,762 | +419,327 | 3.77% | 890,751,278 |
| 2024-10-31 | 2024-10-29 | 2.514 | 355,412,435 | -445,231 | 3.77% | 893,487,544 |
| 2024-10-30 | 2024-10-28 | 2.589 | 355,857,666 | +993,883 | 3.77% | 921,141,779 |
| 2024-10-29 | 2024-10-25 | 2.535 | 354,863,783 | +255,750 | 3.76% | 899,668,502 |
| 2024-10-28 | 2024-10-24 | 2.599 | 354,608,033 | -7,094,292 | 3.76% | 921,684,484 |
| 2024-10-25 | 2024-10-23 | 2.610 | 361,702,325 | +97,156 | 3.84% | 943,976,680 |
| 2024-10-24 | 2024-10-22 | 2.610 | 361,605,169 | +1,645,752 | 3.83% | 943,723,120 |
| 2024-10-23 | 2024-10-21 | 2.567 | 359,959,417 | -1,600,197 | 3.82% | 924,090,410 |
| 2024-10-22 | 2024-10-18 | 2.610 | 361,559,614 | -12,729,313 | 3.83% | 943,604,230 |
| 2024-10-21 | 2024-10-17 | 2.514 | 374,288,927 | +7,969,188 | 3.97% | 940,942,019 |
| 2024-10-18 | 2024-10-16 | 2.525 | 366,319,739 | +11,911,012 | 3.88% | 924,810,065 |
| 2024-10-17 | 2024-10-15 | 2.535 | 354,408,727 | -1,575,246 | 3.76% | 898,514,821 |
| 2024-10-16 | 2024-10-14 | 2.631 | 355,983,973 | -2,128,305 | 3.77% | 936,636,935 |
| 2024-10-15 | 2024-10-10 | 2.578 | 358,112,278 | -414,088 | 3.80% | 923,163,145 |
| 2024-10-14 | 2024-10-09 | 2.482 | 358,526,366 | +11,416,518 | 3.80% | 889,858,393 |
| 2024-10-10 | 2024-10-08 | 2.631 | 347,109,848 | +3,491,377 | 3.68% | 913,288,038 |
| 2024-10-09 | 2024-10-07 | 2.972 | 343,618,471 | +3,906,103 | 3.64% | 1,021,232,400 |
| 2024-10-08 | 2024-10-04 | 2.876 | 339,712,368 | -3,850,622 | 3.60% | 977,054,982 |
| 2024-10-07 | 2024-10-03 | 2.791 | 343,562,990 | +2,586,215 | 3.64% | 958,851,928 |
| 2024-10-04 | 2024-10-02 | 2.855 | 340,976,775 | +7,740,967 | 3.62% | 973,427,192 |
| 2024-10-03 | 2024-09-30 | 2.578 | 333,235,808 | +5,281,031 | 3.53% | 859,035,100 |
| 2024-10-02 | 2024-09-27 | 2.631 | 327,954,777 | -2,987,302 | 3.48% | 862,888,727 |
| 2024-09-30 | 2024-09-26 | 2.610 | 330,942,079 | -1,711,847 | 3.51% | 863,698,084 |
| 2024-09-27 | 2024-09-25 | 2.567 | 332,653,926 | -2,301,612 | 3.53% | 853,991,556 |
| 2024-09-26 | 2024-09-24 | 2.535 | 334,955,538 | +3,761,141 | 3.55% | 849,196,119 |
| 2024-09-25 | 2024-09-23 | 2.407 | 331,194,397 | -9,867,094 | 3.51% | 797,324,852 |
| 2024-09-24 | 2024-09-20 | 2.312 | 341,061,491 | -5,156,916 | 3.62% | 788,381,275 |
| 2024-09-23 | 2024-09-19 | 2.269 | 346,218,407 | +3,647,790 | 3.67% | 785,549,647 |
| 2024-09-20 | 2024-09-17 | 2.280 | 342,570,617 | -4,509,497 | 3.63% | 780,922,191 |
| 2024-09-19 | 2024-09-16 | 2.290 | 347,080,114 | +1,993,550 | 3.68% | 794,899,222 |
| 2024-09-17 | 2024-09-13 | 2.290 | 345,086,564 | +1,547,876 | 3.66% | 790,333,500 |
| 2024-09-16 | 2024-09-12 | 2.226 | 343,538,688 | -748,769 | 3.64% | 764,831,594 |
| 2024-09-13 | 2024-09-11 | 2.216 | 344,287,457 | -6,784,821 | 3.65% | 762,831,146 |
| 2024-09-12 | 2024-09-10 | 2.280 | 351,072,278 | -956,720 | 3.72% | 800,302,533 |
| 2024-09-11 | 2024-09-09 | 2.333 | 352,028,998 | +1,107,301 | 3.73% | 821,233,081 |
| 2024-09-10 | 2024-09-05 | 2.463 | 350,921,697 | -1,123,287 | 3.72% | 864,351,529 |
| 2024-09-09 | 2024-09-04 | 2.452 | 352,044,984 | +8,897,314 | 3.73% | 863,247,221 |
| 2024-09-05 | 2024-09-03 | 2.430 | 343,147,670 | +2,164,608 | 3.76% | 833,883,716 |
| 2024-09-04 | 2024-09-02 | 2.419 | 340,983,062 | -2,125,178 | 3.73% | 824,874,071 |
| 2024-09-03 | 2024-08-30 | 2.507 | 343,108,240 | -4,065,241 | 3.76% | 860,197,469 |
| 2024-09-02 | 2024-08-29 | 2.529 | 347,173,481 | +1,620,301 | 3.80% | 878,024,320 |
| 2024-08-30 | 2024-08-28 | 2.452 | 345,553,180 | +3,699,239 | 3.78% | 847,328,711 |
| 2024-08-29 | 2024-08-27 | 2.617 | 341,853,941 | +3,551,109 | 3.74% | 894,642,887 |
| 2024-08-28 | 2024-08-26 | 2.562 | 338,302,832 | +13,620,716 | 3.70% | 866,749,739 |
| 2024-08-27 | 2024-08-23 | 2.650 | 324,682,116 | +2,323,699 | 3.55% | 860,414,212 |
| 2024-08-26 | 2024-08-22 | 2.749 | 322,358,417 | -1,534,218 | 3.53% | 886,158,053 |
| 2024-08-23 | 2024-08-21 | 2.782 | 323,892,635 | +532,368 | 3.54% | 901,060,100 |
| 2024-08-22 | 2024-08-20 | 2.727 | 323,360,267 | -638,289 | 3.54% | 881,800,825 |
| 2024-08-21 | 2024-08-19 | 2.694 | 323,998,556 | -9,586,968 | 3.55% | 872,853,433 |
| 2024-08-20 | 2024-08-16 | 2.683 | 333,585,524 | +410,250 | 3.65% | 895,012,679 |
| 2024-08-19 | 2024-08-15 | 2.694 | 333,175,274 | -809,821 | 3.65% | 897,575,549 |
| 2024-08-16 | 2024-08-14 | 2.639 | 333,985,095 | +1,168,956 | 3.66% | 881,394,818 |
| 2024-08-15 | 2024-08-13 | 2.716 | 332,816,139 | -1,696,080 | 3.64% | 903,927,287 |
| 2024-08-14 | 2024-08-12 | 2.650 | 334,512,219 | -23,622,039 | 3.66% | 886,464,185 |
| 2024-08-13 | 2024-08-09 | 2.617 | 358,134,258 | +3,712,527 | 3.92% | 937,249,006 |
| 2024-08-12 | 2024-08-08 | 2.573 | 354,421,731 | +636,676 | 3.88% | 911,944,409 |
| 2024-08-09 | 2024-08-07 | 2.650 | 353,785,055 | +3,090,049 | 3.87% | 937,537,593 |
| 2024-08-08 | 2024-08-06 | 2.551 | 350,695,006 | +2,112,075 | 3.84% | 894,642,925 |
| 2024-08-07 | 2024-08-05 | 2.474 | 348,582,931 | +5,544,245 | 3.82% | 862,423,934 |
| 2024-08-06 | 2024-08-02 | 2.584 | 343,038,686 | +4,715,127 | 3.75% | 886,427,310 |
| 2024-08-05 | 2024-08-01 | 2.595 | 338,323,559 | +3,572,723 | 3.70% | 877,963,394 |
| 2024-08-02 | 2024-07-31 | 2.650 | 334,750,836 | +777,440 | 3.66% | 887,096,525 |
| 2024-08-01 | 2024-07-30 | 2.595 | 333,973,396 | +5,928,757 | 3.66% | 866,674,545 |
| 2024-07-31 | 2024-07-29 | 2.628 | 328,044,639 | +4,096,620 | 3.59% | 862,110,652 |
| 2024-07-30 | 2024-07-26 | 2.683 | 323,948,019 | +7,412 | 3.55% | 869,155,175 |
| 2024-07-29 | 2024-07-25 | 2.705 | 323,940,607 | -1,423,498 | 3.55% | 876,259,348 |
| 2024-07-26 | 2024-07-24 | 2.727 | 325,364,105 | -6,068,153 | 3.56% | 887,265,275 |
| 2024-07-25 | 2024-07-23 | 2.595 | 331,432,258 | -3,339,295 | 3.63% | 860,080,188 |
| 2024-07-24 | 2024-07-22 | 2.518 | 334,771,553 | +1,121,289 | 3.66% | 842,977,911 |
| 2024-07-23 | 2024-07-19 | 2.408 | 333,650,264 | +4,980,317 | 3.65% | 803,466,461 |
| 2024-07-22 | 2024-07-18 | 2.430 | 328,669,947 | -1,947,756 | 3.60% | 798,701,378 |
| 2024-07-19 | 2024-07-17 | 2.364 | 330,617,703 | +463,621 | 3.62% | 781,621,918 |
| 2024-07-18 | 2024-07-16 | 2.375 | 330,154,082 | +2,495,974 | 3.61% | 784,156,213 |
| 2024-07-17 | 2024-07-15 | 2.474 | 327,658,108 | -6,676,972 | 3.59% | 810,654,135 |
| 2024-07-16 | 2024-07-12 | 2.419 | 334,335,080 | +3,822,534 | 3.66% | 808,791,900 |
| 2024-07-15 | 2024-07-11 | 2.419 | 330,512,546 | -22,176 | 3.62% | 799,544,786 |
| 2024-07-12 | 2024-07-10 | 2.441 | 330,534,722 | -3,553,625 | 3.62% | 806,867,509 |
| 2024-07-11 | 2024-07-09 | 2.672 | 334,088,347 | +1,351,538 | 3.66% | 892,688,143 |
| 2024-07-10 | 2024-07-08 | 2.639 | 332,736,809 | -6,516,954 | 3.64% | 878,100,560 |
| 2024-07-09 | 2024-07-05 | 2.628 | 339,253,763 | +2,795,153 | 3.71% | 891,568,549 |
| 2024-07-08 | 2024-07-04 | 2.650 | 336,458,610 | +124,378 | 3.68% | 891,622,161 |
| 2024-07-05 | 2024-07-03 | 2.683 | 336,334,232 | -1,560,545 | 3.68% | 902,387,485 |
| 2024-07-04 | 2024-07-02 | 2.628 | 337,894,777 | +3,605,261 | 3.70% | 887,997,095 |
| 2024-07-03 | 2024-06-28 | 2.639 | 334,289,516 | -284,644 | 3.66% | 882,198,192 |
| 2024-07-02 | 2024-06-27 | 2.584 | 334,574,160 | -1,449,835 | 3.66% | 864,554,596 |
| 2024-06-28 | 2024-06-26 | 2.650 | 336,023,995 | -11,394,466 | 3.68% | 890,470,422 |
| 2024-06-27 | 2024-06-25 | 2.672 | 347,418,461 | -1,544,121 | 3.80% | 928,306,371 |
| 2024-06-26 | 2024-06-24 | 2.639 | 348,962,582 | -1,973,758 | 3.82% | 920,920,771 |
| 2024-06-25 | 2024-06-21 | 2.672 | 350,936,340 | +3,261,255 | 3.84% | 937,706,186 |
| 2024-06-24 | 2024-06-20 | 2.705 | 347,675,085 | -5,075,137 | 3.81% | 940,461,111 |
| 2024-06-21 | 2024-06-19 | 2.694 | 352,750,222 | -3,540,276 | 3.86% | 950,310,538 |
| 2024-06-20 | 2024-06-18 | 2.694 | 356,290,498 | -9,128,319 | 3.90% | 959,848,056 |
| 2024-06-19 | 2024-06-17 | 2.705 | 365,418,817 | -1,044,410 | 4.00% | 988,457,907 |
| 2024-06-18 | 2024-06-14 | 2.771 | 366,463,227 | -3,884,700 | 4.01% | 1,015,460,671 |
| 2024-06-17 | 2024-06-13 | 2.738 | 370,347,927 | -13,312,917 | 4.05% | 1,014,008,114 |
| 2024-06-14 | 2024-06-12 | 2.738 | 383,660,844 | -10,916,761 | 4.20% | 1,050,458,719 |
| 2024-06-13 | 2024-06-11 | 2.683 | 394,577,605 | -25,728,388 | 4.32% | 1,058,654,929 |
| 2024-06-12 | 2024-06-07 | 3.156 | 420,305,993 | +2,314,467 | 4.60% | 1,326,328,147 |
| 2024-06-11 | 2024-06-06 | 3.031 | 417,991,526 | +13,422,845 | 4.57% | 1,266,832,938 |
| 2024-06-07 | 2024-06-05 | 2.997 | 404,568,681 | -14,764,998 | 4.57% | 1,212,374,503 |
| 2024-06-06 | 2024-06-04 | 3.076 | 419,333,679 | +10,280,149 | 4.74% | 1,289,940,395 |
| 2024-06-05 | 2024-06-03 | 3.019 | 409,053,530 | +29,045 | 4.62% | 1,235,100,761 |
| 2024-06-04 | 2024-05-31 | 2.826 | 409,024,485 | +10,667,510 | 4.62% | 1,156,083,656 |
| 2024-06-03 | 2024-05-30 | 2.906 | 398,356,975 | -249,272 | 4.50% | 1,157,585,289 |
| 2024-05-31 | 2024-05-29 | 2.883 | 398,606,247 | -11,891,745 | 4.50% | 1,149,260,354 |
| 2024-05-30 | 2024-05-28 | 2.974 | 410,497,992 | +2,426,861 | 4.64% | 1,220,823,656 |
| 2024-05-29 | 2024-05-27 | 2.951 | 408,071,131 | -12,374,192 | 4.61% | 1,204,341,987 |
| 2024-05-28 | 2024-05-24 | 2.804 | 420,445,323 | +298,887 | 4.75% | 1,178,818,891 |
| 2024-05-27 | 2024-05-23 | 2.860 | 420,146,436 | -487,527 | 4.75% | 1,201,826,656 |
| 2024-05-24 | 2024-05-22 | 2.815 | 420,633,963 | +116,860 | 4.75% | 1,184,122,475 |
| 2024-05-23 | 2024-05-21 | 2.781 | 420,517,103 | -4,047,740 | 4.75% | 1,169,473,421 |
| 2024-05-22 | 2024-05-20 | 2.781 | 424,564,843 | +667,794 | 4.80% | 1,180,730,334 |
| 2024-05-21 | 2024-05-17 | 2.792 | 423,897,049 | +7,647,700 | 4.79% | 1,183,684,902 |
| 2024-05-20 | 2024-05-16 | 2.804 | 416,249,349 | -5,772,904 | 4.70% | 1,167,054,475 |
| 2024-05-17 | 2024-05-14 | 2.747 | 422,022,253 | +5,855,539 | 4.77% | 1,159,287,960 |
| 2024-05-16 | 2024-05-13 | 2.736 | 416,166,714 | +9,654,964 | 4.70% | 1,138,478,915 |
| 2024-05-14 | 2024-05-10 | 2.543 | 406,511,750 | -3,321,106 | 4.59% | 1,033,621,964 |
| 2024-05-13 | 2024-05-09 | 2.429 | 409,832,856 | +2,290,289 | 4.63% | 995,545,592 |
| 2024-05-10 | 2024-05-08 | 2.406 | 407,542,567 | -2,273,356 | 4.60% | 980,729,966 |
| 2024-05-09 | 2024-05-07 | 2.486 | 409,815,923 | -1,458,207 | 4.63% | 1,018,763,909 |
| 2024-05-08 | 2024-05-06 | 2.429 | 411,274,130 | +9,938,326 | 4.65% | 999,046,663 |
| 2024-05-07 | 2024-05-03 | 2.259 | 401,335,804 | -10,182,563 | 4.53% | 906,570,515 |
| 2024-05-06 | 2024-05-02 | 2.248 | 411,518,367 | -4,109,350 | 4.65% | 924,900,516 |
| 2024-05-03 | 2024-04-30 | 2.248 | 415,627,717 | -8,721,460 | 4.70% | 934,136,409 |
| 2024-05-02 | 2024-04-29 | 2.236 | 424,349,177 | +9,218,866 | 4.79% | 948,921,307 |
| 2024-04-30 | 2024-04-26 | 2.248 | 415,130,311 | +4,781,691 | 4.69% | 933,018,474 |
| 2024-04-29 | 2024-04-25 | 2.248 | 410,348,620 | -15,378,595 | 4.64% | 922,271,472 |
| 2024-04-26 | 2024-04-24 | 2.213 | 425,727,215 | +28,500,082 | 4.81% | 942,337,845 |
| 2024-04-25 | 2024-04-23 | 2.157 | 397,227,133 | -12,152,128 | 4.49% | 856,708,576 |
| 2024-04-24 | 2024-04-22 | 2.134 | 409,379,261 | -3,559,986 | 4.63% | 873,623,474 |
| 2024-04-23 | 2024-04-19 | 2.145 | 412,939,247 | +4,609,797 | 4.67% | 885,907,898 |
| 2024-04-22 | 2024-04-18 | 2.191 | 408,329,450 | -4,007,258 | 4.61% | 894,558,240 |
| 2024-04-19 | 2024-04-17 | 2.168 | 412,336,708 | -6,205,915 | 4.66% | 893,976,236 |
| 2024-04-18 | 2024-04-16 | 2.168 | 418,542,623 | -8,188,563 | 4.73% | 907,431,115 |
| 2024-04-17 | 2024-04-15 | 2.157 | 426,731,186 | -4,330,243 | 4.82% | 920,340,622 |
| 2024-04-16 | 2024-04-12 | 2.145 | 431,061,429 | +3,837,549 | 4.87% | 924,786,702 |
| 2024-04-15 | 2024-04-11 | 2.191 | 427,223,880 | +1,899,532 | 4.83% | 935,951,698 |
| 2024-04-12 | 2024-04-10 | 2.145 | 425,324,348 | +17,493,855 | 4.81% | 912,478,535 |
| 2024-04-11 | 2024-04-09 | 2.089 | 407,830,493 | -4,180,426 | 4.61% | 851,800,960 |
| 2024-04-10 | 2024-04-08 | 2.066 | 412,010,919 | -2,882,165 | 4.66% | 851,178,650 |
| 2024-04-09 | 2024-04-05 | 1.986 | 414,893,084 | +5,452,584 | 4.69% | 824,166,299 |
| 2024-04-08 | 2024-04-03 | 2.021 | 409,440,500 | -40,130,509 | 4.63% | 827,277,874 |
| 2024-04-05 | 2024-04-02 | 1.964 | 449,571,009 | +26,400,203 | 5.08% | 882,846,111 |
| 2024-04-03 | 2024-03-28 | 1.975 | 423,170,806 | -5,538,158 | 4.78% | 835,806,135 |
| 2024-04-02 | 2024-03-27 | 2.009 | 428,708,964 | -8,237,224 | 4.84% | 861,343,615 |
| 2024-03-28 | 2024-03-26 | 2.021 | 436,946,188 | +72,208 | 4.94% | 882,853,341 |
| 2024-03-27 | 2024-03-25 | 2.248 | 436,873,980 | +21,019,632 | 4.94% | 981,888,056 |
| 2024-03-26 | 2024-03-22 | 2.248 | 415,854,348 | +968,288 | 4.70% | 934,645,770 |
| 2024-03-25 | 2024-03-21 | 2.316 | 414,886,060 | +1,354,599 | 4.69% | 960,726,164 |
| 2024-03-22 | 2024-03-20 | 2.282 | 413,531,461 | -831,273 | 4.67% | 943,507,205 |
| 2024-03-21 | 2024-03-19 | 2.293 | 414,362,734 | -1,283,526 | 4.68% | 950,107,327 |
| 2024-03-20 | 2024-03-18 | 2.270 | 415,646,260 | -17,639,295 | 4.70% | 943,614,228 |
| 2024-03-19 | 2024-03-15 | 2.225 | 433,285,555 | -5,193,501 | 4.90% | 963,986,362 |
| 2024-03-18 | 2024-03-14 | 2.202 | 438,479,056 | +1,514,646 | 4.95% | 965,586,515 |
| 2024-03-15 | 2024-03-13 | 2.213 | 436,964,410 | +16,107,026 | 4.94% | 967,211,129 |
| 2024-03-14 | 2024-03-12 | 2.168 | 420,857,384 | -2,599,325 | 4.76% | 912,449,687 |
| 2024-03-13 | 2024-03-11 | 2.157 | 423,456,709 | -5,787,918 | 4.78% | 913,278,485 |
| 2024-03-12 | 2024-03-08 | 2.145 | 429,244,627 | -6,419,381 | 4.85% | 920,888,988 |
| 2024-03-11 | 2024-03-07 | 2.089 | 435,664,008 | -5,537,253 | 4.92% | 909,934,462 |
| 2024-03-08 | 2024-03-06 | 2.077 | 441,201,261 | -694,164 | 4.98% | 916,491,502 |
| 2024-03-07 | 2024-03-05 | 2.055 | 441,895,425 | -11,378,046 | 4.99% | 907,901,404 |
| 2024-03-06 | 2024-03-04 | 2.100 | 453,273,471 | +4,034,688 | 5.12% | 951,859,038 |
| 2024-03-05 | 2024-03-01 | 2.111 | 449,238,783 | -7,382,648 | 5.08% | 948,485,714 |
| 2024-03-04 | 2024-02-29 | 2.089 | 456,621,431 | +12,055,895 | 5.16% | 953,706,454 |
| 2024-03-01 | 2024-02-28 | 2.134 | 444,565,536 | +3,013,319 | 5.02% | 948,711,683 |
| 2024-02-29 | 2024-02-27 | 2.145 | 441,552,217 | +4,359,099 | 4.99% | 947,293,335 |
| 2024-02-28 | 2024-02-26 | 2.168 | 437,193,118 | +3,653,825 | 4.94% | 947,866,756 |
| 2024-02-27 | 2024-02-23 | 2.213 | 433,539,293 | +5,121,134 | 4.90% | 959,629,708 |
| 2024-02-26 | 2024-02-22 | 2.202 | 428,418,159 | -9,529,289 | 4.84% | 943,431,143 |
| 2024-02-23 | 2024-02-21 | 2.145 | 437,947,448 | +1,785,131 | 4.95% | 939,559,768 |
| 2024-02-22 | 2024-02-20 | 2.179 | 436,162,317 | +2,584,825 | 4.93% | 950,582,857 |
| 2024-02-21 | 2024-02-19 | 2.134 | 433,577,492 | -5,977,358 | 4.90% | 925,262,979 |
| 2024-02-20 | 2024-02-16 | 1.998 | 439,554,850 | -617,483 | 4.97% | 878,145,241 |
| 2024-02-19 | 2024-02-15 | 1.975 | 440,172,333 | +244,854 | 4.97% | 869,385,910 |
| 2024-02-16 | 2024-02-14 | 1.941 | 439,927,479 | +412,695 | 4.97% | 853,921,224 |
| 2024-02-15 | 2024-02-09 | 2.009 | 439,514,784 | -9,688,059 | 4.97% | 883,054,203 |
| 2024-02-14 | 2024-02-07 | 2.123 | 449,202,843 | -1,550,854 | 5.08% | 953,508,811 |
| 2024-02-08 | 2024-02-06 | 2.134 | 450,753,697 | +6,445,180 | 5.09% | 961,917,342 |
| 2024-02-07 | 2024-02-05 | 2.077 | 444,308,517 | -1,245,212 | 5.02% | 922,946,093 |
| 2024-02-06 | 2024-02-02 | 2.111 | 445,553,729 | +15,577,570 | 5.03% | 940,705,395 |
| 2024-02-05 | 2024-02-01 | 2.111 | 429,976,159 | +3,919,050 | 4.86% | 907,816,199 |
| 2024-02-02 | 2024-01-31 | 2.157 | 426,057,109 | +322,076 | 4.81% | 918,886,825 |
| 2024-02-01 | 2024-01-30 | 2.145 | 425,735,033 | -3,563,560 | 4.81% | 913,359,606 |
| 2024-01-31 | 2024-01-29 | 2.202 | 429,298,593 | -1,476,764 | 4.85% | 945,369,970 |
| 2024-01-30 | 2024-01-26 | 2.202 | 430,775,357 | -4,888,700 | 4.87% | 948,621,992 |
| 2024-01-29 | 2024-01-25 | 2.225 | 435,664,057 | -2,792,952 | 4.92% | 969,278,123 |
| 2024-01-26 | 2024-01-24 | 2.111 | 438,457,009 | -1,310,176 | 4.95% | 925,721,966 |
| 2024-01-25 | 2024-01-23 | 2.009 | 439,767,185 | +2,952,037 | 4.97% | 883,561,317 |
| 2024-01-24 | 2024-01-22 | 1.998 | 436,815,148 | +2,190,854 | 4.94% | 872,671,848 |
| 2024-01-23 | 2024-01-19 | 2.043 | 434,624,294 | +11,907,857 | 4.91% | 888,028,923 |
| 2024-01-22 | 2024-01-18 | 2.089 | 422,716,437 | +7,328,819 | 4.78% | 882,891,968 |
| 2024-01-19 | 2024-01-17 | 2.089 | 415,387,618 | -2,012,616 | 4.69% | 867,584,886 |
| 2024-01-18 | 2024-01-16 | 2.225 | 417,400,234 | +1,213,718 | 4.72% | 928,644,236 |
| 2024-01-17 | 2024-01-15 | 2.259 | 416,186,516 | -4,290,979 | 4.70% | 940,116,531 |
| 2024-01-16 | 2024-01-12 | 2.327 | 420,477,495 | -4,160,788 | 4.75% | 978,446,818 |
| 2024-01-15 | 2024-01-11 | 2.202 | 424,638,283 | +9,619,678 | 4.80% | 935,107,376 |
| 2024-01-12 | 2024-01-10 | 2.179 | 415,018,605 | -8,722,480 | 4.69% | 904,501,732 |
| 2024-01-11 | 2024-01-09 | 2.168 | 423,741,085 | +7,756,923 | 4.79% | 918,701,762 |
| 2024-01-10 | 2024-01-08 | 2.145 | 415,984,162 | -4,879,427 | 4.70% | 892,440,370 |
| 2024-01-09 | 2024-01-05 | 2.157 | 420,863,589 | +3,061,594 | 4.76% | 907,685,846 |
| 2024-01-08 | 2024-01-04 | 2.191 | 417,801,995 | +6,340,712 | 4.72% | 915,310,462 |
| 2024-01-05 | 2024-01-03 | 2.066 | 411,461,283 | +9,171,618 | 4.65% | 850,043,149 |
| 2024-01-04 | 2024-01-02 | 1.998 | 402,289,665 | +4,735,737 | 4.55% | 803,696,637 |
| 2024-01-03 | 2023-12-29 | 1.975 | 397,553,928 | -814,185 | 4.49% | 785,210,150 |
| 2024-01-02 | 2023-12-28 | 1.941 | 398,368,113 | -541,396 | 4.50% | 773,252,418 |
| 2023-12-29 | 2023-12-27 | 1.907 | 398,909,509 | +10,330,461 | 4.51% | 760,719,026 |
| 2023-12-28 | 2023-12-22 | 1.805 | 388,579,048 | +6,135,931 | 4.39% | 701,321,434 |
| 2023-12-27 | 2023-12-21 | 1.816 | 382,443,117 | -616,852 | 4.32% | 694,588,262 |
| 2023-12-22 | 2023-12-20 | 1.793 | 383,059,969 | -1,031,810 | 4.33% | 687,012,223 |
| 2023-12-21 | 2023-12-19 | 1.793 | 384,091,779 | +1,256,697 | 4.34% | 688,862,759 |
| 2023-12-20 | 2023-12-18 | 1.816 | 382,835,082 | +5,089,555 | 4.33% | 695,300,143 |
| 2023-12-19 | 2023-12-15 | 1.793 | 377,745,527 | -1,742,224 | 4.27% | 677,480,852 |
| 2023-12-18 | 2023-12-14 | 1.759 | 379,487,751 | +3,065,823 | 4.29% | 667,682,615 |
| 2023-12-15 | 2023-12-13 | 1.703 | 376,421,928 | +1,296,659 | 4.25% | 640,924,365 |
| 2023-12-14 | 2023-12-12 | 1.737 | 375,125,269 | -1,700,265 | 4.24% | 651,490,907 |
| 2023-12-13 | 2023-12-11 | 1.714 | 376,825,534 | +782,298 | 4.26% | 645,888,985 |
| 2023-12-12 | 2023-12-08 | 1.714 | 376,043,236 | -1,455,357 | 4.25% | 644,548,106 |
| 2023-12-11 | 2023-12-07 | 1.714 | 377,498,593 | -1,572,067 | 4.27% | 647,042,626 |
| 2023-12-08 | 2023-12-06 | 1.748 | 379,070,660 | +346,890 | 4.28% | 662,645,877 |
| 2023-12-07 | 2023-12-05 | 1.714 | 378,723,770 | +7,624,206 | 4.28% | 649,142,612 |
| 2023-12-06 | 2023-12-04 | 1.771 | 371,099,564 | +1,804,395 | 4.19% | 657,136,591 |
| 2023-12-05 | 2023-12-01 | 1.793 | 369,295,169 | -1,028,113 | 4.17% | 662,325,264 |
| 2023-12-04 | 2023-11-30 | 1.782 | 370,323,282 | -1,725,585 | 4.18% | 659,965,566 |
| 2023-12-01 | 2023-11-29 | 1.771 | 372,048,867 | +1,275,346 | 4.20% | 658,817,600 |
| 2023-11-30 | 2023-11-28 | 1.805 | 370,773,521 | -406,072 | 4.19% | 669,185,379 |
| 2023-11-29 | 2023-11-27 | 1.828 | 371,179,593 | -1,588,823 | 4.19% | 678,344,917 |
| 2023-11-28 | 2023-11-24 | 1.850 | 372,768,416 | -2,539,409 | 4.21% | 689,711,267 |
| 2023-11-27 | 2023-11-23 | 1.873 | 375,307,825 | +627,847 | 4.24% | 702,930,150 |
| 2023-11-24 | 2023-11-22 | 1.862 | 374,679,978 | +440,384 | 4.23% | 697,501,172 |
| 2023-11-23 | 2023-11-21 | 1.862 | 374,239,594 | -1,617,180 | 4.23% | 696,681,357 |
| 2023-11-22 | 2023-11-20 | 1.862 | 375,856,774 | +1,728,131 | 4.25% | 699,691,886 |
| 2023-11-21 | 2023-11-17 | 1.850 | 374,128,643 | -1,547,626 | 4.23% | 692,228,014 |
| 2023-11-20 | 2023-11-16 | 1.862 | 375,676,269 | -2,084,226 | 4.24% | 699,355,859 |
| 2023-11-17 | 2023-11-15 | 1.884 | 377,760,495 | -961,366 | 4.27% | 711,811,884 |
| 2023-11-16 | 2023-11-14 | 1.862 | 378,721,861 | -2,339,847 | 4.28% | 705,025,509 |
| 2023-11-15 | 2023-11-13 | 1.873 | 381,061,708 | -640,705 | 4.31% | 713,706,845 |
| 2023-11-14 | 2023-11-10 | 1.850 | 381,702,413 | +936,340 | 4.31% | 706,241,311 |
| 2023-11-13 | 2023-11-09 | 1.873 | 380,766,073 | -774,455 | 4.30% | 713,153,137 |
| 2023-11-10 | 2023-11-08 | 1.862 | 381,540,528 | +1,122,359 | 4.31% | 710,272,716 |
| 2023-11-09 | 2023-11-07 | 1.896 | 380,418,169 | -503,136 | 4.30% | 721,137,915 |
| 2023-11-08 | 2023-11-06 | 1.930 | 380,921,305 | +1,293,275 | 4.30% | 735,063,389 |
| 2023-11-07 | 2023-11-03 | 1.907 | 379,628,030 | +107,478 | 4.29% | 723,949,314 |
| 2023-11-06 | 2023-11-02 | 1.896 | 379,520,552 | +3,139,441 | 4.29% | 719,436,351 |
| 2023-11-03 | 2023-11-01 | 1.873 | 376,381,111 | +169,604 | 4.25% | 704,940,353 |
| 2023-11-02 | 2023-10-31 | 1.873 | 376,211,507 | -774,103 | 4.25% | 704,622,695 |
| 2023-11-01 | 2023-10-30 | 1.884 | 376,985,610 | +134,931 | 4.26% | 710,351,773 |
| 2023-10-31 | 2023-10-27 | 1.896 | 376,850,679 | -1,911,045 | 4.26% | 714,375,219 |
| 2023-10-30 | 2023-10-26 | 1.884 | 378,761,724 | +2,613,871 | 4.28% | 713,698,494 |
| 2023-10-27 | 2023-10-25 | 1.896 | 376,147,853 | +2,014,523 | 4.25% | 713,042,910 |
| 2023-10-26 | 2023-10-24 | 1.907 | 374,133,330 | -998,739 | 4.23% | 713,470,940 |
| 2023-10-25 | 2023-10-20 | 1.884 | 375,132,069 | +2,555,590 | 4.24% | 706,859,157 |
| 2023-10-24 | 2023-10-19 | 1.918 | 372,576,479 | +4,532,503 | 4.21% | 714,731,210 |
| 2023-10-20 | 2023-10-18 | 1.930 | 368,043,976 | +2,180,524 | 4.16% | 710,214,023 |
| 2023-10-19 | 2023-10-17 | 1.964 | 365,863,452 | +158,045 | 4.13% | 718,465,202 |
| 2023-10-18 | 2023-10-16 | 1.918 | 365,705,407 | -1,090,687 | 4.13% | 701,550,105 |
| 2023-10-17 | 2023-10-13 | 1.896 | 366,796,094 | -2,247,560 | 4.14% | 695,315,292 |
| 2023-10-16 | 2023-10-12 | 1.952 | 369,043,654 | +412,292 | 4.17% | 720,521,254 |
| 2023-10-13 | 2023-10-11 | 1.941 | 368,631,362 | +274,862 | 4.16% | 715,531,898 |
| 2023-10-12 | 2023-10-10 | 1.884 | 368,356,500 | +95,144 | 4.16% | 694,091,992 |
| 2023-10-11 | 2023-10-09 | 1.873 | 368,261,356 | -821,197 | 4.16% | 689,732,515 |
| 2023-10-10 | 2023-10-06 | 1.873 | 369,082,553 | +1,524,972 | 4.17% | 691,270,570 |
| 2023-10-09 | 2023-10-05 | 1.828 | 367,557,581 | -21,782 | 4.15% | 671,725,551 |
| 2023-10-06 | 2023-10-04 | 1.839 | 367,579,363 | +5,167,435 | 4.15% | 675,937,814 |
| 2023-10-05 | 2023-10-03 | 1.862 | 362,411,928 | -373,810 | 4.09% | 674,663,071 |
| 2023-10-04 | 2023-09-29 | 1.941 | 362,785,738 | +3,819,644 | 4.10% | 704,185,249 |
| 2023-10-03 | 2023-09-28 | 1.907 | 358,966,094 | +3,740,416 | 4.06% | 684,547,075 |
| 2023-09-29 | 2023-09-27 | 1.896 | 355,225,678 | +1,095,924 | 4.01% | 673,381,888 |
| 2023-09-28 | 2023-09-26 | 2.081 | 354,129,754 | -1,528,855 | 4.00% | 736,786,494 |
| 2023-09-27 | 2023-09-25 | 2.081 | 355,658,609 | +15,451,863 | 4.02% | 739,967,362 |
| 2023-09-26 | 2023-09-22 | 2.104 | 340,206,746 | -8,159,418 | 4.00% | 715,862,305 |
| 2023-09-25 | 2023-09-21 | 2.092 | 348,366,164 | -452,252 | 4.10% | 728,913,181 |
| 2023-09-22 | 2023-09-20 | 2.104 | 348,818,416 | +621,512 | 4.10% | 733,982,962 |
| 2023-09-21 | 2023-09-19 | 2.116 | 348,196,904 | -1,674,946 | 4.10% | 736,791,331 |
| 2023-09-20 | 2023-09-18 | 2.104 | 349,871,850 | -439,566 | 4.12% | 736,199,596 |
| 2023-09-19 | 2023-09-15 | 2.140 | 350,311,416 | +3,071,667 | 4.12% | 749,547,977 |
| 2023-09-18 | 2023-09-14 | 2.140 | 347,239,749 | +104,127 | 4.09% | 742,975,648 |
| 2023-09-15 | 2023-09-13 | 2.128 | 347,135,622 | +46,545 | 4.08% | 738,649,245 |
| 2023-09-14 | 2023-09-12 | 2.116 | 347,089,077 | -279,140 | 4.08% | 734,447,148 |
| 2023-09-13 | 2023-09-11 | 2.128 | 347,368,217 | -20,264 | 4.09% | 739,144,170 |
| 2023-09-12 | 2023-09-07 | 2.151 | 347,388,481 | +1,094,325 | 4.09% | 747,400,480 |
| 2023-09-11 | 2023-09-06 | 2.140 | 346,294,156 | +489,155 | 4.07% | 740,952,399 |
| 2023-09-07 | 2023-09-05 | 2.163 | 345,805,001 | +1,075,454 | 4.07% | 748,081,527 |
| 2023-09-06 | 2023-09-04 | 2.151 | 344,729,547 | -2,007,709 | 4.06% | 741,679,828 |
| 2023-09-05 | 2023-08-31 | 2.140 | 346,737,256 | +3,222,999 | 4.08% | 741,900,483 |
| 2023-09-04 | 2023-08-30 | 2.128 | 343,514,257 | -2,216,340 | 4.04% | 730,943,557 |
| 2023-08-31 | 2023-08-29 | 2.128 | 345,730,597 | +3,713,672 | 4.07% | 735,659,575 |
| 2023-08-30 | 2023-08-28 | 2.069 | 342,016,925 | -639,920 | 4.02% | 707,541,988 |
| 2023-08-29 | 2023-08-25 | 2.081 | 342,656,845 | +1,529,697 | 4.03% | 712,916,474 |
| 2023-08-28 | 2023-08-24 | 2.092 | 341,127,148 | +1,564,356 | 4.01% | 713,766,434 |
| 2023-08-25 | 2023-08-23 | 2.033 | 339,562,792 | +807,656 | 4.00% | 690,422,782 |
| 2023-08-24 | 2023-08-22 | 2.033 | 338,755,136 | +1,926,261 | 3.99% | 688,780,600 |
| 2023-08-23 | 2023-08-21 | 2.021 | 336,828,875 | -1,172,907 | 3.96% | 680,882,224 |
| 2023-08-22 | 2023-08-18 | 2.045 | 338,001,782 | +1,111,760 | 3.98% | 691,244,461 |
| 2023-08-21 | 2023-08-17 | 2.092 | 336,890,022 | +45,680 | 3.96% | 704,900,771 |
| 2023-08-18 | 2023-08-16 | 2.104 | 336,844,342 | -391,012 | 3.96% | 708,787,141 |
| 2023-08-17 | 2023-08-15 | 2.128 | 337,235,354 | -45,647 | 3.97% | 717,583,053 |
| 2023-08-16 | 2023-08-14 | 2.140 | 337,281,001 | -368,047 | 3.97% | 721,667,295 |
| 2023-08-15 | 2023-08-11 | 2.151 | 337,649,048 | +989,623 | 3.97% | 726,446,254 |
| 2023-08-14 | 2023-08-10 | 2.199 | 336,659,425 | +2,136,399 | 3.96% | 740,236,154 |
| 2023-08-11 | 2023-08-09 | 2.151 | 334,523,026 | -5,813,218 | 3.94% | 719,720,670 |
| 2023-08-10 | 2023-08-08 | 2.175 | 340,336,244 | +2,241,347 | 4.00% | 740,274,169 |
| 2023-08-09 | 2023-08-07 | 2.211 | 338,094,897 | +1,126,649 | 3.98% | 747,389,158 |
| 2023-08-08 | 2023-08-04 | 2.246 | 336,968,248 | -547,872 | 3.96% | 756,848,844 |
| 2023-08-07 | 2023-08-03 | 2.234 | 337,516,120 | +116,738 | 3.97% | 754,089,502 |
| 2023-08-04 | 2023-08-02 | 2.234 | 337,399,382 | -1,459,141 | 3.97% | 753,828,682 |
| 2023-08-03 | 2023-08-01 | 2.270 | 338,858,523 | -676,725 | 3.99% | 769,106,024 |
| 2023-08-02 | 2023-07-31 | 2.246 | 339,535,248 | +551,114 | 4.00% | 762,614,464 |
| 2023-08-01 | 2023-07-28 | 2.234 | 338,984,134 | +659,234 | 3.99% | 757,369,387 |
| 2023-07-31 | 2023-07-27 | 2.234 | 338,324,900 | -919,439 | 3.98% | 755,896,505 |
| 2023-07-28 | 2023-07-26 | 2.234 | 339,244,339 | +1,162,271 | 3.99% | 757,950,745 |
| 2023-07-27 | 2023-07-25 | 2.282 | 338,082,068 | -278,814 | 3.98% | 771,340,289 |
| 2023-07-26 | 2023-07-24 | 2.246 | 338,360,882 | -696,272 | 3.98% | 759,976,775 |
| 2023-07-25 | 2023-07-21 | 2.258 | 339,057,154 | -5,760,995 | 3.99% | 765,548,748 |
| 2023-07-24 | 2023-07-20 | 2.234 | 344,818,149 | +5,614,191 | 4.06% | 770,403,933 |
| 2023-07-21 | 2023-07-19 | 2.246 | 339,203,958 | +1,307,492 | 3.99% | 761,870,369 |
| 2023-07-20 | 2023-07-18 | 2.234 | 337,896,466 | +203,022 | 3.98% | 754,939,284 |
| 2023-07-19 | 2023-07-14 | 2.222 | 337,693,444 | -35,529 | 3.97% | 750,493,698 |
| 2023-07-18 | 2023-07-13 | 2.246 | 337,728,973 | +26,004 | 3.97% | 758,557,473 |
| 2023-07-14 | 2023-07-12 | 2.222 | 337,702,969 | -274,419 | 3.97% | 750,514,866 |
| 2023-07-13 | 2023-07-11 | 2.234 | 337,977,388 | -476,545 | 3.98% | 755,120,082 |
| 2023-07-12 | 2023-07-10 | 2.234 | 338,453,933 | +3,844,509 | 3.98% | 756,184,795 |
| 2023-07-11 | 2023-07-07 | 2.175 | 334,609,424 | -460,243 | 3.94% | 727,817,615 |
| 2023-07-10 | 2023-07-06 | 2.175 | 335,069,667 | -346,154 | 3.94% | 728,818,701 |
| 2023-07-07 | 2023-07-05 | 2.211 | 335,415,821 | +823,328 | 3.95% | 741,466,819 |
| 2023-07-06 | 2023-07-04 | 2.234 | 334,592,493 | +164,448 | 3.94% | 747,557,440 |
| 2023-07-05 | 2023-07-03 | 2.222 | 334,428,045 | +1,076,261 | 3.94% | 743,236,638 |
| 2023-07-04 | 2023-06-30 | 2.199 | 333,351,784 | +3,040,237 | 3.92% | 732,963,417 |
| 2023-07-03 | 2023-06-29 | 2.175 | 330,311,547 | -54,140 | 3.89% | 718,469,191 |
| 2023-06-30 | 2023-06-28 | 2.175 | 330,365,687 | +717,666 | 3.89% | 718,586,953 |
| 2023-06-29 | 2023-06-27 | 2.175 | 329,648,021 | -628,212 | 3.88% | 717,025,939 |
| 2023-06-28 | 2023-06-26 | 2.140 | 330,276,233 | +1,250,328 | 3.89% | 706,679,460 |
| 2023-06-27 | 2023-06-23 | 2.104 | 329,025,905 | +2,585,116 | 3.87% | 692,335,603 |
| 2023-06-26 | 2023-06-21 | 2.175 | 326,440,789 | +343,422 | 3.84% | 710,049,806 |
| 2023-06-23 | 2023-06-20 | 2.199 | 326,097,367 | +3,294,805 | 3.84% | 717,012,633 |
| 2023-06-21 | 2023-06-19 | 2.199 | 322,802,562 | +153,931 | 3.80% | 709,768,119 |
| 2023-06-20 | 2023-06-16 | 2.211 | 322,648,631 | -3,284,159 | 3.80% | 713,243,798 |
| 2023-06-19 | 2023-06-15 | 2.222 | 325,932,790 | -3,614,382 | 3.84% | 724,356,688 |
| 2023-06-16 | 2023-06-14 | 2.187 | 329,547,172 | +8,300,811 | 3.88% | 720,702,268 |
| 2023-06-15 | 2023-06-13 | 2.187 | 321,246,361 | +4,560,365 | 3.78% | 702,548,832 |
| 2023-06-14 | 2023-06-12 | 2.175 | 316,685,996 | +1,437,831 | 3.73% | 688,831,903 |
| 2023-06-13 | 2023-06-09 | 2.377 | 315,248,165 | +1,121,467 | 3.71% | 749,478,417 |
| 2023-06-12 | 2023-06-08 | 2.427 | 314,126,698 | +15,154,750 | 3.70% | 762,370,803 |
| 2023-06-09 | 2023-06-07 | 2.514 | 298,971,948 | -752,664 | 3.68% | 751,504,895 |
| 2023-06-08 | 2023-06-06 | 2.439 | 299,724,612 | -661,747 | 3.69% | 731,128,928 |
| 2023-06-07 | 2023-06-05 | 2.526 | 300,386,359 | +411,839 | 3.70% | 758,779,710 |
| 2023-06-06 | 2023-06-02 | 2.489 | 299,974,520 | +7,292,518 | 3.70% | 746,596,173 |
| 2023-06-05 | 2023-06-01 | 2.501 | 292,682,002 | +7,936,723 | 3.61% | 732,070,187 |
| 2023-06-02 | 2023-05-31 | 2.377 | 284,745,279 | -3,362,364 | 3.51% | 676,960,137 |
| 2023-06-01 | 2023-05-30 | 2.365 | 288,107,643 | +21,333 | 3.55% | 681,386,432 |
| 2023-05-31 | 2023-05-29 | 2.365 | 288,086,310 | +4,091,145 | 3.55% | 681,335,979 |
| 2023-05-30 | 2023-05-25 | 2.328 | 283,995,165 | -2,934,354 | 3.50% | 661,110,615 |
| 2023-05-29 | 2023-05-24 | 2.427 | 286,929,519 | +5,829,430 | 3.54% | 696,364,521 |
| 2023-05-25 | 2023-05-23 | 2.452 | 281,100,089 | +2,273,450 | 3.46% | 689,178,163 |
| 2023-05-24 | 2023-05-22 | 2.501 | 278,826,639 | -587,143 | 3.44% | 697,414,492 |
| 2023-05-23 | 2023-05-19 | 2.563 | 279,413,782 | +2,835,960 | 3.44% | 716,182,169 |
| 2023-05-22 | 2023-05-18 | 2.588 | 276,577,822 | +1,844,779 | 3.41% | 715,762,553 |
| 2023-05-19 | 2023-05-17 | 2.600 | 274,733,043 | -2,025,453 | 3.39% | 714,390,262 |
| 2023-05-18 | 2023-05-16 | 2.650 | 276,758,496 | -327,076 | 3.41% | 733,364,815 |
| 2023-05-17 | 2023-05-15 | 2.625 | 277,085,572 | +109,758 | 3.42% | 727,369,536 |
| 2023-05-16 | 2023-05-12 | 2.613 | 276,975,814 | -83,248 | 3.41% | 723,651,784 |
| 2023-05-15 | 2023-05-11 | 2.650 | 277,059,062 | +1,660,749 | 3.41% | 734,161,266 |
| 2023-05-12 | 2023-05-10 | 2.650 | 275,398,313 | +61,294 | 3.39% | 729,760,552 |
| 2023-05-11 | 2023-05-09 | 2.662 | 275,337,019 | +1,184,368 | 3.39% | 733,007,470 |
| 2023-05-10 | 2023-05-08 | 2.650 | 274,152,651 | +299,424 | 3.38% | 726,459,752 |
| 2023-05-09 | 2023-05-05 | 2.650 | 273,853,227 | +2,098,354 | 3.38% | 725,666,327 |
| 2023-05-08 | 2023-05-04 | 2.600 | 271,754,873 | -198,570 | 3.35% | 706,646,106 |
| 2023-05-05 | 2023-05-03 | 2.613 | 271,953,443 | +747,660 | 3.35% | 710,529,889 |
| 2023-05-04 | 2023-05-02 | 2.613 | 271,205,783 | +251,194 | 3.34% | 708,576,485 |
| 2023-05-03 | 2023-04-28 | 2.464 | 270,954,589 | -117,271 | 3.34% | 667,659,329 |
| 2023-05-02 | 2023-04-27 | 2.501 | 271,071,860 | +1,891,696 | 3.34% | 678,017,869 |
| 2023-04-28 | 2023-04-26 | 2.452 | 269,180,164 | +306,378 | 3.32% | 659,953,868 |
| 2023-04-27 | 2023-04-25 | 2.340 | 268,873,786 | +5,212,715 | 3.31% | 629,238,955 |
| 2023-04-26 | 2023-04-24 | 2.353 | 263,661,071 | -1,220,085 | 3.25% | 620,304,522 |
| 2023-04-25 | 2023-04-21 | 2.340 | 264,881,156 | +2,833,204 | 3.26% | 619,895,098 |
| 2023-04-24 | 2023-04-20 | 2.365 | 262,047,952 | -1,187,471 | 3.23% | 619,754,190 |
| 2023-04-21 | 2023-04-19 | 2.377 | 263,235,423 | -8,881,780 | 3.24% | 625,822,098 |
| 2023-04-20 | 2023-04-18 | 2.452 | 272,117,203 | +4,839,058 | 3.35% | 667,154,659 |
| 2023-04-19 | 2023-04-17 | 2.452 | 267,278,145 | -1,788,071 | 3.29% | 655,290,653 |
| 2023-04-18 | 2023-04-14 | 2.452 | 269,066,216 | -857,751 | 3.32% | 659,674,499 |
| 2023-04-17 | 2023-04-13 | 2.439 | 269,923,967 | -907,647 | 3.33% | 658,435,152 |
| 2023-04-14 | 2023-04-12 | 2.427 | 270,831,614 | +1,721,321 | 3.34% | 657,295,659 |
| 2023-04-13 | 2023-04-11 | 2.427 | 269,110,293 | +1,036,635 | 3.32% | 653,118,093 |
| 2023-04-12 | 2023-04-06 | 2.390 | 268,073,658 | +4,774,157 | 3.30% | 640,644,031 |
| 2023-04-11 | 2023-04-04 | 2.390 | 263,299,501 | +4,907,089 | 3.25% | 629,234,722 |
| 2023-04-06 | 2023-04-03 | 2.439 | 258,392,412 | -258,938 | 3.18% | 630,305,819 |
| 2023-04-04 | 2023-03-31 | 2.427 | 258,651,350 | +1,957,984 | 3.19% | 627,734,728 |
| 2023-04-03 | 2023-03-30 | 2.278 | 256,693,366 | -403,255 | 3.16% | 584,840,989 |
| 2023-03-31 | 2023-03-29 | 2.291 | 257,096,621 | +552,870 | 3.17% | 588,943,227 |
| 2023-03-30 | 2023-03-28 | 2.377 | 256,543,751 | +2,761,599 | 3.16% | 609,913,159 |
| 2023-03-29 | 2023-03-27 | 2.353 | 253,782,152 | +1,235,624 | 3.13% | 597,062,797 |
| 2023-03-28 | 2023-03-24 | 2.402 | 252,546,528 | -835,344 | 3.11% | 606,664,339 |
| 2023-03-27 | 2023-03-23 | 2.415 | 253,381,872 | +995,430 | 3.12% | 611,808,472 |
| 2023-03-24 | 2023-03-22 | 2.402 | 252,386,442 | -143,752 | 3.11% | 606,279,782 |
| 2023-03-23 | 2023-03-21 | 2.390 | 252,530,194 | -303,656 | 3.11% | 603,498,168 |
| 2023-03-22 | 2023-03-20 | 2.365 | 252,833,850 | -873,142 | 3.12% | 597,962,460 |
| 2023-03-21 | 2023-03-17 | 2.402 | 253,706,992 | +200,105 | 3.13% | 609,451,992 |
| 2023-03-20 | 2023-03-16 | 2.365 | 253,506,887 | -1,969,857 | 3.12% | 599,554,220 |
| 2023-03-17 | 2023-03-15 | 2.390 | 255,476,744 | +2,355,389 | 3.15% | 610,539,851 |
| 2023-03-16 | 2023-03-14 | 2.365 | 253,121,355 | -100,723 | 3.12% | 598,642,421 |
| 2023-03-15 | 2023-03-13 | 2.476 | 253,222,078 | -1,697,846 | 3.12% | 627,100,141 |
| 2023-03-14 | 2023-03-10 | 2.427 | 254,919,924 | +639,076 | 3.14% | 618,678,731 |
| 2023-03-13 | 2023-03-09 | 2.476 | 254,280,848 | -1,839,044 | 3.13% | 629,722,167 |
| 2023-03-10 | 2023-03-08 | 2.588 | 256,119,892 | +1,233,164 | 3.16% | 662,818,972 |
| 2023-03-09 | 2023-03-07 | 2.650 | 254,886,728 | +1,216,475 | 3.14% | 675,408,202 |
| 2023-03-08 | 2023-03-06 | 2.637 | 253,670,253 | -3,302,672 | 3.13% | 669,043,692 |
| 2023-03-07 | 2023-03-03 | 2.489 | 256,972,925 | +3,310,354 | 3.17% | 639,570,995 |
| 2023-03-06 | 2023-03-02 | 2.402 | 253,662,571 | +101,192 | 3.13% | 609,345,284 |
| 2023-03-03 | 2023-03-01 | 2.390 | 253,561,379 | -482,943 | 3.13% | 605,962,500 |
| 2023-03-02 | 2023-02-28 | 2.439 | 254,044,322 | -2,520,442 | 3.13% | 619,699,368 |
| 2023-03-01 | 2023-02-27 | 2.538 | 256,564,764 | -779,169 | 3.16% | 651,262,702 |
| 2023-02-28 | 2023-02-24 | 2.514 | 257,343,933 | +3,115,935 | 3.17% | 646,867,462 |
| 2023-02-27 | 2023-02-23 | 2.538 | 254,227,998 | -1,075,234 | 3.13% | 645,331,067 |
| 2023-02-24 | 2023-02-22 | 2.551 | 255,303,232 | +304,214 | 3.15% | 651,221,706 |
| 2023-02-23 | 2023-02-21 | 2.538 | 254,999,018 | +945,708 | 3.14% | 647,288,221 |
| 2023-02-22 | 2023-02-20 | 2.514 | 254,053,310 | +3,662,347 | 3.13% | 638,596,053 |
| 2023-02-21 | 2023-02-17 | 2.439 | 250,390,963 | +303,397 | 3.09% | 610,787,600 |
| 2023-02-20 | 2023-02-16 | 2.439 | 250,087,566 | -403,798 | 3.08% | 610,047,513 |
| 2023-02-17 | 2023-02-15 | 2.427 | 250,491,364 | -786,600 | 3.09% | 607,930,824 |
| 2023-02-16 | 2023-02-14 | 2.464 | 251,277,964 | -3,639,032 | 3.10% | 619,174,149 |
| 2023-02-15 | 2023-02-13 | 2.501 | 254,916,996 | -5,203,996 | 3.14% | 637,610,553 |
| 2023-02-14 | 2023-02-10 | 2.476 | 260,120,992 | +230,488 | 3.21% | 644,185,184 |
| 2023-02-13 | 2023-02-09 | 2.538 | 259,890,504 | +1,580,965 | 3.20% | 659,704,744 |
| 2023-02-10 | 2023-02-08 | 2.526 | 258,309,539 | +1,003,035 | 3.18% | 652,493,135 |
| 2023-02-09 | 2023-02-07 | 2.476 | 257,306,504 | -580,376 | 3.17% | 637,215,153 |
| 2023-02-08 | 2023-02-06 | 2.464 | 257,886,880 | -1,036,963 | 3.18% | 635,459,182 |
| 2023-02-07 | 2023-02-03 | 2.489 | 258,923,843 | +1,800,463 | 3.19% | 644,426,567 |
| 2023-02-06 | 2023-02-02 | 2.526 | 257,123,380 | +1,712,288 | 3.17% | 649,496,882 |
| 2023-02-03 | 2023-02-01 | 2.514 | 255,411,092 | -1,272,964 | 3.15% | 642,009,015 |
| 2023-02-02 | 2023-01-31 | 2.476 | 256,684,056 | -3,706,262 | 3.16% | 635,673,671 |
| 2023-02-01 | 2023-01-30 | 2.526 | 260,390,318 | +576,753 | 3.21% | 657,749,208 |
| 2023-01-31 | 2023-01-27 | 2.613 | 259,813,565 | -67,838 | 3.20% | 678,812,158 |
| 2023-01-30 | 2023-01-26 | 2.613 | 259,881,403 | -941,723 | 3.20% | 678,989,397 |
| 2023-01-27 | 2023-01-20 | 2.576 | 260,823,126 | -5,581,642 | 3.21% | 671,760,967 |
| 2023-01-26 | 2023-01-19 | 2.576 | 266,404,768 | +4,997,681 | 3.28% | 686,136,722 |
| 2023-01-20 | 2023-01-18 | 2.551 | 261,407,087 | -4,451,420 | 3.22% | 666,791,281 |
| 2023-01-19 | 2023-01-17 | 2.514 | 265,858,507 | +3,542,525 | 3.28% | 668,269,952 |
| 2023-01-18 | 2023-01-16 | 2.551 | 262,315,982 | +1,011,740 | 3.23% | 669,109,670 |
| 2023-01-17 | 2023-01-13 | 2.501 | 261,304,242 | -1,520,396 | 3.22% | 653,586,637 |
| 2023-01-16 | 2023-01-12 | 2.501 | 262,824,638 | +5,099,104 | 3.24% | 657,389,524 |
| 2023-01-13 | 2023-01-11 | 2.538 | 257,725,534 | -865,743 | 3.18% | 654,209,195 |
| 2023-01-12 | 2023-01-10 | 2.563 | 258,591,277 | +326,169 | 3.19% | 662,810,761 |
| 2023-01-11 | 2023-01-09 | 2.588 | 258,265,108 | -663,562 | 3.18% | 668,370,629 |
| 2023-01-10 | 2023-01-06 | 2.538 | 258,928,670 | -199,938 | 3.19% | 657,263,229 |
| 2023-01-09 | 2023-01-05 | 2.600 | 259,128,608 | -3,014,632 | 3.19% | 673,813,940 |
| 2023-01-06 | 2023-01-04 | 2.588 | 262,143,240 | -1,757,728 | 3.23% | 678,406,943 |
| 2023-01-05 | 2023-01-03 | 2.501 | 263,900,968 | +1,180,094 | 3.25% | 660,081,692 |
| 2023-01-04 | 2022-12-30 | 2.476 | 262,720,874 | +225,200 | 3.24% | 650,623,747 |
| 2023-01-03 | 2022-12-29 | 2.489 | 262,495,674 | -112,102 | 3.24% | 653,316,373 |
| 2022-12-30 | 2022-12-28 | 2.476 | 262,607,776 | -200,377 | 3.24% | 650,343,662 |
| 2022-12-29 | 2022-12-23 | 2.427 | 262,808,153 | +397,746 | 3.24% | 637,823,094 |
| 2022-12-28 | 2022-12-22 | 2.439 | 262,410,407 | +691,391 | 3.23% | 640,107,058 |
| 2022-12-23 | 2022-12-21 | 2.427 | 261,719,016 | +707,333 | 3.23% | 635,179,810 |
| 2022-12-22 | 2022-12-20 | 2.427 | 261,011,683 | +436,102 | 3.22% | 633,463,146 |
| 2022-12-21 | 2022-12-19 | 2.489 | 260,575,581 | +33,919 | 3.21% | 648,537,521 |
| 2022-12-20 | 2022-12-16 | 2.600 | 260,541,662 | -3,184,261 | 3.21% | 677,488,314 |
| 2022-12-19 | 2022-12-15 | 2.600 | 263,725,923 | +1,972,299 | 3.25% | 685,768,371 |
| 2022-12-16 | 2022-12-14 | 2.526 | 261,753,624 | -2,213,711 | 3.23% | 661,192,936 |
| 2022-12-15 | 2022-12-13 | 2.514 | 263,967,335 | +7,506,980 | 3.25% | 663,516,245 |
| 2022-12-14 | 2022-12-12 | 2.514 | 256,460,355 | +165,476 | 3.16% | 644,646,474 |
| 2022-12-13 | 2022-12-09 | 2.501 | 256,294,879 | -1,104,164 | 3.16% | 641,056,979 |
| 2022-12-12 | 2022-12-08 | 2.464 | 257,399,043 | +1,494,817 | 3.17% | 634,257,102 |
| 2022-12-09 | 2022-12-07 | 2.402 | 255,904,226 | +409,451 | 3.15% | 614,730,162 |
| 2022-12-08 | 2022-12-06 | 2.464 | 255,494,775 | +803,599 | 3.15% | 629,564,795 |
| 2022-12-07 | 2022-12-05 | 2.427 | 254,691,176 | -2,516,517 | 3.14% | 618,123,571 |
| 2022-12-06 | 2022-12-02 | 2.427 | 257,207,693 | -85,120 | 3.17% | 624,231,040 |
| 2022-12-05 | 2022-12-01 | 2.439 | 257,292,813 | -10,222,448 | 3.17% | 627,623,528 |
| 2022-12-02 | 2022-11-30 | 2.563 | 267,515,261 | +6,763,005 | 3.30% | 685,684,358 |
| 2022-12-01 | 2022-11-29 | 2.402 | 260,752,256 | +81,703 | 3.21% | 626,376,043 |
| 2022-11-30 | 2022-11-28 | 2.328 | 260,670,553 | +911,796 | 3.21% | 606,813,393 |
| 2022-11-29 | 2022-11-25 | 2.365 | 259,758,757 | +2,055,399 | 3.20% | 614,340,150 |
| 2022-11-28 | 2022-11-24 | 2.377 | 257,703,358 | -552,477 | 3.17% | 612,670,036 |
| 2022-11-25 | 2022-11-23 | 2.328 | 258,255,835 | -466,024 | 3.18% | 601,192,185 |
| 2022-11-24 | 2022-11-22 | 2.316 | 258,721,859 | +538,450 | 3.19% | 599,073,438 |
| 2022-11-23 | 2022-11-21 | 2.353 | 258,183,409 | -973,080 | 3.18% | 607,417,453 |
| 2022-11-22 | 2022-11-18 | 2.353 | 259,156,489 | -1,835,587 | 3.19% | 609,706,778 |
| 2022-11-21 | 2022-11-17 | 2.390 | 260,992,076 | -728,291 | 3.21% | 623,720,424 |
| 2022-11-18 | 2022-11-16 | 2.402 | 261,720,367 | +1,498,970 | 3.22% | 628,701,628 |
| 2022-11-17 | 2022-11-15 | 2.402 | 260,221,397 | -1,018,791 | 3.21% | 625,100,820 |
| 2022-11-16 | 2022-11-14 | 2.390 | 261,240,188 | +1,700,427 | 3.22% | 624,313,364 |
| 2022-11-15 | 2022-11-11 | 2.291 | 259,539,761 | -479,995 | 3.20% | 594,539,842 |
| 2022-11-14 | 2022-11-10 | 2.241 | 260,019,756 | +460,651 | 3.19% | 582,760,700 |
| 2022-11-11 | 2022-11-09 | 2.291 | 259,559,105 | -2,495,154 | 3.18% | 594,584,154 |
| 2022-11-10 | 2022-11-08 | 2.278 | 262,054,259 | +431,509 | 3.22% | 597,055,056 |
| 2022-11-09 | 2022-11-07 | 2.278 | 261,622,750 | +901,684 | 3.21% | 596,071,921 |
| 2022-11-08 | 2022-11-04 | 2.179 | 260,721,066 | +747,215 | 3.20% | 568,190,706 |
| 2022-11-07 | 2022-11-03 | 2.093 | 259,973,851 | -4,002,071 | 3.19% | 544,028,569 |
| 2022-11-04 | 2022-11-02 | 2.142 | 263,975,922 | +2,736,138 | 3.24% | 565,478,052 |
| 2022-11-03 | 2022-11-01 | 2.093 | 261,239,784 | +2,727,187 | 3.21% | 546,677,696 |
| 2022-11-02 | 2022-10-31 | 2.043 | 258,512,597 | -790,983 | 3.17% | 528,166,668 |
| 2022-11-01 | 2022-10-28 | 2.105 | 259,303,580 | -5,605,126 | 3.18% | 545,836,746 |
| 2022-10-31 | 2022-10-27 | 2.155 | 264,908,706 | +258,453 | 3.25% | 570,756,432 |
| 2022-10-28 | 2022-10-26 | 2.179 | 264,650,253 | +6,961,661 | 3.25% | 576,753,603 |
| 2022-10-27 | 2022-10-25 | 2.216 | 257,688,592 | -15,595,931 | 3.16% | 571,154,441 |
| 2022-10-26 | 2022-10-24 | 2.192 | 273,284,523 | +39,133 | 3.35% | 598,954,232 |
| 2022-10-25 | 2022-10-21 | 2.365 | 273,245,390 | +8,605,173 | 3.35% | 646,236,592 |
| 2022-10-24 | 2022-10-20 | 2.278 | 264,640,217 | +3,955,930 | 3.24% | 602,946,810 |
| 2022-10-21 | 2022-10-19 | 2.328 | 260,684,287 | +1,231,007 | 3.20% | 606,845,364 |
| 2022-10-20 | 2022-10-18 | 2.316 | 259,453,280 | -1,700,885 | 3.18% | 600,767,052 |
| 2022-10-19 | 2022-10-17 | 2.266 | 261,154,165 | +3,403,519 | 3.20% | 591,770,595 |
| 2022-10-18 | 2022-10-14 | 2.229 | 257,750,646 | +3,656,438 | 3.16% | 574,483,556 |
| 2022-10-17 | 2022-10-13 | 2.142 | 254,094,208 | +1,900,895 | 3.11% | 544,309,862 |
| 2022-10-14 | 2022-10-12 | 2.142 | 252,193,313 | -1,639,510 | 3.08% | 540,237,846 |
| 2022-10-13 | 2022-10-11 | 2.167 | 253,832,823 | -964,014 | 3.10% | 550,036,061 |
| 2022-10-12 | 2022-10-10 | 2.167 | 254,796,837 | -1,027,233 | 3.12% | 552,125,005 |
| 2022-10-11 | 2022-10-07 | 2.266 | 255,824,070 | -1,886,546 | 3.13% | 579,692,696 |
| 2022-10-10 | 2022-10-06 | 2.303 | 257,710,616 | -271,030 | 3.15% | 593,540,814 |
| 2022-10-07 | 2022-10-05 | 2.303 | 257,981,646 | +120,659 | 3.16% | 594,165,031 |
| 2022-10-06 | 2022-10-03 | 2.254 | 257,860,987 | +1,676,642 | 3.15% | 581,115,371 |
| 2022-10-05 | 2022-09-30 | 2.241 | 256,184,345 | +4,972,546 | 3.13% | 574,164,711 |
| 2022-10-03 | 2022-09-29 | 2.192 | 251,211,799 | -12,477,135 | 3.07% | 550,577,722 |
| 2022-09-30 | 2022-09-28 | 2.142 | 263,688,934 | +12,079,668 | 3.22% | 564,863,278 |
| 2022-09-29 | 2022-09-27 | 2.257 | 251,609,266 | -9,393,767 | 3.08% | 567,935,193 |
| 2022-09-28 | 2022-09-26 | 2.154 | 261,003,033 | -9,702,253 | 3.19% | 562,206,842 |
| 2022-09-27 | 2022-09-23 | 2.309 | 270,705,286 | -1,939,613 | 3.45% | 625,005,543 |
| 2022-09-26 | 2022-09-22 | 2.386 | 272,644,899 | +1,470,373 | 3.47% | 650,583,743 |
| 2022-09-23 | 2022-09-21 | 2.373 | 271,174,526 | -3,275,381 | 3.45% | 643,577,444 |
| 2022-09-22 | 2022-09-20 | 2.451 | 274,449,907 | -2,623,147 | 3.49% | 672,590,596 |
| 2022-09-21 | 2022-09-19 | 2.412 | 277,073,054 | +6,856,791 | 3.53% | 668,297,751 |
| 2022-09-20 | 2022-09-16 | 2.438 | 270,216,263 | -4,025,852 | 3.44% | 658,729,919 |
| 2022-09-19 | 2022-09-15 | 2.528 | 274,242,115 | -2,942,900 | 3.49% | 693,304,985 |
| 2022-09-16 | 2022-09-14 | 2.502 | 277,185,015 | -1,100,181 | 3.53% | 693,594,403 |
| 2022-09-15 | 2022-09-13 | 2.567 | 278,285,196 | -3,525,623 | 3.54% | 714,294,460 |
| 2022-09-14 | 2022-09-09 | 2.580 | 281,810,819 | -2,125,801 | 3.59% | 726,978,822 |
| 2022-09-13 | 2022-09-08 | 2.515 | 283,936,620 | -2,461,122 | 3.61% | 714,151,119 |
| 2022-09-09 | 2022-09-07 | 2.541 | 286,397,742 | +362,024 | 3.64% | 727,729,395 |
| 2022-09-08 | 2022-09-06 | 2.528 | 286,035,718 | -1,869,232 | 3.64% | 723,120,113 |
| 2022-09-07 | 2022-09-05 | 2.515 | 287,904,950 | -2,814,919 | 3.66% | 724,132,175 |
| 2022-09-06 | 2022-09-02 | 2.593 | 290,719,869 | +8,051,424 | 3.70% | 753,711,034 |
| 2022-09-05 | 2022-09-01 | 2.541 | 282,668,445 | -526,191 | 3.60% | 718,253,346 |
| 2022-09-02 | 2022-08-31 | 2.605 | 283,194,636 | -4,879,102 | 3.60% | 737,854,099 |
| 2022-09-01 | 2022-08-30 | 2.593 | 288,073,738 | -261,305 | 3.67% | 746,850,760 |
| 2022-08-31 | 2022-08-29 | 2.618 | 288,335,043 | +1,427,813 | 3.67% | 754,966,302 |
| 2022-08-30 | 2022-08-26 | 2.644 | 286,907,230 | -93,036 | 3.65% | 758,629,026 |
| 2022-08-29 | 2022-08-25 | 2.605 | 287,000,266 | +1,747,498 | 3.65% | 747,769,540 |
| 2022-08-26 | 2022-08-24 | 2.618 | 285,252,768 | -201,576 | 3.63% | 746,895,782 |
| 2022-08-25 | 2022-08-23 | 2.670 | 285,454,344 | -1,390,737 | 3.63% | 762,151,140 |
| 2022-08-24 | 2022-08-22 | 2.941 | 286,845,081 | +122,496 | 3.65% | 843,560,733 |
| 2022-08-23 | 2022-08-19 | 3.031 | 286,722,585 | +2,550,987 | 3.65% | 869,088,228 |
| 2022-08-22 | 2022-08-18 | 2.967 | 284,171,598 | -883,923 | 3.62% | 843,029,180 |
| 2022-08-19 | 2022-08-17 | 3.005 | 285,055,521 | -1,614,623 | 3.63% | 856,681,680 |
| 2022-08-18 | 2022-08-16 | 2.928 | 286,670,144 | +912,655 | 3.65% | 839,348,703 |
| 2022-08-17 | 2022-08-15 | 2.902 | 285,757,489 | -2,152,036 | 3.64% | 829,304,918 |
| 2022-08-16 | 2022-08-12 | 2.902 | 287,909,525 | -2,546,778 | 3.66% | 835,550,403 |
| 2022-08-15 | 2022-08-11 | 2.889 | 290,456,303 | -325,208 | 3.70% | 839,195,073 |
| 2022-08-12 | 2022-08-10 | 2.838 | 290,781,511 | -4,290,897 | 3.70% | 825,132,269 |
| 2022-08-11 | 2022-08-09 | 2.889 | 295,072,408 | -4,670,141 | 3.75% | 852,532,062 |
| 2022-08-10 | 2022-08-08 | 2.967 | 299,742,549 | -601,144 | 3.81% | 889,222,276 |
| 2022-08-09 | 2022-08-05 | 2.992 | 300,343,693 | +586,837 | 3.82% | 898,753,517 |
| 2022-08-08 | 2022-08-04 | 2.941 | 299,756,856 | +609,500 | 3.81% | 881,531,983 |
| 2022-08-05 | 2022-08-03 | 2.889 | 299,147,356 | +670,689 | 3.81% | 864,305,524 |
| 2022-08-04 | 2022-08-02 | 2.928 | 298,476,667 | -322,605 | 3.80% | 873,917,317 |
| 2022-08-03 | 2022-08-01 | 3.057 | 298,799,272 | +3,522,727 | 3.80% | 913,402,051 |
| 2022-08-02 | 2022-07-29 | 3.070 | 295,276,545 | +1,968,010 | 3.76% | 906,441,977 |
| 2022-08-01 | 2022-07-28 | 3.109 | 293,308,535 | -85,552 | 3.73% | 911,750,153 |
| 2022-07-29 | 2022-07-27 | 3.121 | 293,394,087 | +1,617,134 | 3.73% | 915,800,391 |
| 2022-07-28 | 2022-07-26 | 3.109 | 291,776,953 | +1,895,345 | 3.71% | 906,989,228 |
| 2022-07-27 | 2022-07-25 | 3.083 | 289,881,608 | -171,697 | 3.69% | 893,619,556 |
| 2022-07-26 | 2022-07-22 | 3.096 | 290,053,305 | +3,605,799 | 3.69% | 897,890,056 |
| 2022-07-25 | 2022-07-21 | 3.031 | 286,447,506 | +334,052 | 3.65% | 868,254,433 |
| 2022-07-22 | 2022-07-20 | 3.057 | 286,113,454 | -245,561 | 3.64% | 874,622,666 |
| 2022-07-21 | 2022-07-19 | 3.096 | 286,359,015 | -6,689,924 | 3.64% | 886,453,998 |
| 2022-07-20 | 2022-07-18 | 3.147 | 293,048,939 | +2,905,762 | 3.73% | 922,282,740 |
| 2022-07-19 | 2022-07-15 | 3.018 | 290,143,177 | +3,762,269 | 3.69% | 875,714,057 |
| 2022-07-18 | 2022-07-14 | 3.044 | 286,380,908 | -620,120 | 3.64% | 871,746,408 |
| 2022-07-15 | 2022-07-13 | 3.005 | 287,001,028 | +1,055,791 | 3.65% | 862,528,542 |
| 2022-07-14 | 2022-07-12 | 2.967 | 285,945,237 | +1,412,918 | 3.64% | 848,290,893 |
| 2022-07-13 | 2022-07-11 | 2.992 | 284,532,319 | -797,388 | 3.62% | 851,439,296 |
| 2022-07-12 | 2022-07-08 | 3.070 | 285,329,707 | -1,579,814 | 3.63% | 875,907,105 |
| 2022-07-11 | 2022-07-07 | 3.018 | 286,909,521 | -2,461,126 | 3.65% | 865,954,193 |
| 2022-07-08 | 2022-07-06 | 3.070 | 289,370,647 | -4,684,306 | 3.68% | 888,312,010 |
| 2022-07-07 | 2022-07-05 | 3.031 | 294,054,953 | -5,336,218 | 3.74% | 891,313,456 |
| 2022-07-06 | 2022-07-04 | 2.980 | 299,391,171 | -1,260,359 | 3.81% | 892,041,523 |
| 2022-07-05 | 2022-06-30 | 3.057 | 300,651,530 | +696,293 | 3.83% | 919,064,235 |
| 2022-07-04 | 2022-06-29 | 3.044 | 299,955,237 | +8,685,130 | 3.82% | 913,066,804 |
| 2022-06-30 | 2022-06-28 | 3.031 | 291,270,107 | -9,125,773 | 3.71% | 882,872,276 |
| 2022-06-29 | 2022-06-27 | 2.967 | 300,395,880 | +2,265,091 | 3.82% | 891,160,461 |
| 2022-06-28 | 2022-06-24 | 3.005 | 298,130,789 | +12,381,697 | 3.79% | 895,976,981 |
| 2022-06-27 | 2022-06-23 | 2.954 | 285,749,092 | -170,403 | 3.64% | 844,023,314 |
| 2022-06-24 | 2022-06-22 | 2.889 | 285,919,495 | -3,633,239 | 3.64% | 826,087,191 |
| 2022-06-23 | 2022-06-21 | 2.954 | 289,552,734 | +3,264,203 | 3.68% | 855,258,214 |
| 2022-06-22 | 2022-06-20 | 2.915 | 286,288,531 | -12,204,052 | 3.64% | 834,538,719 |
| 2022-06-21 | 2022-06-17 | 2.863 | 298,492,583 | +21,709,422 | 3.80% | 854,713,612 |
| 2022-06-20 | 2022-06-16 | 2.889 | 276,783,161 | -8,871,447 | 3.52% | 799,690,220 |
| 2022-06-17 | 2022-06-15 | 2.980 | 285,654,608 | -369,791 | 3.64% | 851,113,180 |
| 2022-06-16 | 2022-06-14 | 3.018 | 286,024,399 | +5,126,924 | 3.64% | 863,282,706 |
| 2022-06-15 | 2022-06-13 | 2.992 | 280,897,475 | -8,052,452 | 3.57% | 840,562,328 |
| 2022-06-14 | 2022-06-10 | 3.378 | 288,949,927 | +10,704,633 | 3.68% | 976,023,630 |
| 2022-06-13 | 2022-06-09 | 3.285 | 278,245,294 | +2,579,319 | 3.54% | 914,064,982 |
| 2022-06-10 | 2022-06-08 | 3.298 | 275,665,975 | -3,662,790 | 3.60% | 909,243,227 |
| 2022-06-09 | 2022-06-07 | 3.285 | 279,328,765 | +1,021,418 | 3.65% | 917,624,297 |
| 2022-06-08 | 2022-06-06 | 3.312 | 278,307,347 | -4,508,234 | 3.64% | 921,641,968 |
| 2022-06-07 | 2022-06-02 | 3.431 | 282,815,581 | -1,493,319 | 3.70% | 970,287,997 |
| 2022-06-06 | 2022-06-01 | 3.431 | 284,308,900 | +1,239,963 | 3.72% | 975,411,298 |
| 2022-06-02 | 2022-05-31 | 3.444 | 283,068,937 | +12,657,089 | 3.70% | 974,906,856 |
| 2022-06-01 | 2022-05-30 | 3.285 | 270,411,848 | +4,942,777 | 3.53% | 888,331,290 |
| 2022-05-31 | 2022-05-27 | 3.285 | 265,469,071 | +315,104 | 3.47% | 872,093,749 |
| 2022-05-30 | 2022-05-26 | 3.285 | 265,153,967 | +1,151,271 | 3.47% | 871,058,599 |
| 2022-05-27 | 2022-05-25 | 3.272 | 264,002,696 | +774,476 | 3.45% | 863,779,470 |
| 2022-05-26 | 2022-05-24 | 3.259 | 263,228,220 | -1,603,773 | 3.44% | 857,758,670 |
| 2022-05-25 | 2022-05-23 | 3.298 | 264,831,993 | +400,288 | 3.46% | 873,508,949 |
| 2022-05-24 | 2022-05-20 | 3.272 | 264,431,705 | -519,260 | 3.46% | 865,183,127 |
| 2022-05-23 | 2022-05-19 | 3.325 | 264,950,965 | +107,760 | 3.46% | 880,920,648 |
| 2022-05-20 | 2022-05-18 | 3.312 | 264,843,205 | -381,542 | 3.46% | 877,054,146 |
| 2022-05-19 | 2022-05-17 | 3.259 | 265,224,747 | -245,323 | 3.47% | 864,264,577 |
| 2022-05-18 | 2022-05-16 | 3.206 | 265,470,070 | +445,769 | 3.47% | 850,997,909 |
| 2022-05-17 | 2022-05-13 | 3.192 | 265,024,301 | +1,315,256 | 3.46% | 846,058,324 |
| 2022-05-16 | 2022-05-12 | 3.219 | 263,709,045 | -917,306 | 3.45% | 848,845,913 |
| 2022-05-13 | 2022-05-11 | 3.338 | 264,626,351 | -1,412,676 | 3.46% | 883,346,701 |
| 2022-05-12 | 2022-05-10 | 3.206 | 266,039,027 | -550,388 | 3.48% | 852,821,772 |
| 2022-05-11 | 2022-05-06 | 3.312 | 266,589,415 | -5,170,080 | 3.48% | 882,836,891 |
| 2022-05-10 | 2022-05-05 | 3.391 | 271,759,495 | -536,335 | 3.55% | 921,557,111 |
| 2022-05-06 | 2022-05-04 | 3.418 | 272,295,830 | +8,004,961 | 3.56% | 930,589,738 |
| 2022-05-05 | 2022-05-03 | 3.444 | 264,290,869 | -734,308 | 3.45% | 910,234,033 |
| 2022-05-04 | 2022-04-29 | 3.391 | 265,025,177 | +6,007,734 | 3.46% | 898,720,527 |
| 2022-05-03 | 2022-04-28 | 3.285 | 259,017,443 | -1,286,388 | 3.39% | 850,899,474 |
| 2022-04-29 | 2022-04-27 | 3.285 | 260,303,831 | -3,037,702 | 3.40% | 855,125,393 |
| 2022-04-27 | 2022-04-25 | 3.285 | 263,341,533 | -27,570 | 3.44% | 865,104,563 |
| 2022-04-26 | 2022-04-22 | 3.365 | 263,369,103 | -944,664 | 3.44% | 886,127,274 |
| 2022-04-25 | 2022-04-21 | 3.404 | 264,313,767 | +938,218 | 3.45% | 899,809,285 |
| 2022-04-22 | 2022-04-20 | 3.444 | 263,375,549 | -68,844 | 3.44% | 907,081,615 |
| 2022-04-21 | 2022-04-19 | 3.444 | 263,444,393 | +2,518,027 | 3.44% | 907,318,718 |
| 2022-04-20 | 2022-04-14 | 3.471 | 260,926,366 | -1,431,965 | 3.41% | 905,559,143 |
| 2022-04-19 | 2022-04-13 | 3.418 | 262,358,331 | +626,771 | 3.43% | 896,627,651 |
| 2022-04-14 | 2022-04-12 | 3.365 | 261,731,560 | -764,651 | 3.42% | 880,617,624 |
| 2022-04-13 | 2022-04-11 | 3.325 | 262,496,211 | -562,482 | 3.43% | 872,758,974 |
| 2022-04-12 | 2022-04-08 | 3.404 | 263,058,693 | -368,593 | 3.44% | 895,536,608 |
| 2022-04-11 | 2022-04-07 | 3.338 | 263,427,286 | -2,947,331 | 3.44% | 879,344,114 |
| 2022-04-08 | 2022-04-06 | 3.431 | 266,374,617 | +877,846 | 3.48% | 913,882,087 |
| 2022-04-07 | 2022-04-04 | 3.338 | 265,496,771 | -1,465,170 | 3.47% | 886,252,242 |
| 2022-04-06 | 2022-04-01 | 3.325 | 266,961,941 | -2,688,039 | 3.49% | 887,606,830 |
| 2022-04-04 | 2022-03-31 | 3.192 | 269,649,980 | +974,486 | 3.52% | 860,825,250 |
| 2022-04-01 | 2022-03-30 | 3.630 | 268,675,494 | -414,409 | 3.51% | 975,160,680 |
| 2022-03-31 | 2022-03-29 | 3.669 | 269,089,903 | -3,361,435 | 3.52% | 987,358,192 |
| 2022-03-30 | 2022-03-28 | 3.656 | 272,451,338 | +2,372,630 | 3.56% | 996,083,141 |
| 2022-03-29 | 2022-03-25 | 3.682 | 270,078,708 | -590,570 | 3.53% | 994,563,933 |
| 2022-03-28 | 2022-03-24 | 3.735 | 270,669,278 | -1,975,566 | 3.54% | 1,011,080,269 |
| 2022-03-25 | 2022-03-23 | 3.749 | 272,644,844 | -2,245,929 | 3.56% | 1,022,071,521 |
| 2022-03-24 | 2022-03-22 | 3.788 | 274,890,773 | +2,415,140 | 3.59% | 1,041,414,831 |
| 2022-03-23 | 2022-03-21 | 3.709 | 272,475,633 | -122,373 | 3.56% | 1,010,609,239 |
| 2022-03-22 | 2022-03-18 | 3.696 | 272,598,006 | +3,703,365 | 3.56% | 1,007,452,179 |
| 2022-03-21 | 2022-03-17 | 3.735 | 268,894,641 | +4,615,509 | 3.51% | 1,004,451,144 |
| 2022-03-18 | 2022-03-16 | 3.510 | 264,279,132 | +1,200,918 | 3.45% | 927,697,333 |
| 2022-03-17 | 2022-03-15 | 3.391 | 263,078,214 | -580,622 | 3.44% | 892,118,227 |
| 2022-03-16 | 2022-03-14 | 3.696 | 263,658,836 | +1,245,491 | 3.45% | 974,415,304 |
| 2022-03-15 | 2022-03-11 | 3.881 | 262,413,345 | +638,166 | 3.43% | 1,018,476,705 |
| 2022-03-14 | 2022-03-10 | 4.000 | 261,775,179 | +389,536 | 3.42% | 1,047,208,047 |
| 2022-03-11 | 2022-03-09 | 3.841 | 261,385,643 | +758,687 | 3.42% | 1,004,100,747 |
| 2022-03-10 | 2022-03-08 | 3.934 | 260,626,956 | -193,501 | 3.41% | 1,025,352,852 |
| 2022-03-09 | 2022-03-07 | 3.974 | 260,820,457 | +2,117,554 | 3.41% | 1,036,478,908 |
| 2022-03-08 | 2022-03-04 | 4.067 | 258,702,903 | +387,849 | 3.38% | 1,052,052,082 |
| 2022-03-07 | 2022-03-03 | 4.120 | 258,315,054 | +129,208 | 3.38% | 1,064,161,808 |
| 2022-03-04 | 2022-03-02 | 4.080 | 258,185,846 | -909,842 | 3.37% | 1,053,369,427 |
| 2022-03-03 | 2022-03-01 | 4.120 | 259,095,688 | +295,533 | 3.39% | 1,067,377,729 |
| 2022-03-02 | 2022-02-28 | 4.080 | 258,800,155 | +2,026,884 | 3.38% | 1,055,875,739 |
| 2022-03-01 | 2022-02-25 | 4.106 | 256,773,271 | +139,828 | 3.36% | 1,054,408,917 |
| 2022-02-28 | 2022-02-24 | 4.093 | 256,633,443 | -850,004 | 3.35% | 1,050,435,263 |
| 2022-02-25 | 2022-02-23 | 4.173 | 257,483,447 | -1,117,648 | 3.37% | 1,074,378,802 |
| 2022-02-24 | 2022-02-22 | 4.133 | 258,601,095 | +285,412 | 3.38% | 1,068,765,721 |
| 2022-02-23 | 2022-02-21 | 4.199 | 258,315,683 | -413,849 | 3.38% | 1,084,694,902 |
| 2022-02-22 | 2022-02-18 | 4.199 | 258,729,532 | -35,481 | 3.38% | 1,086,432,697 |
| 2022-02-21 | 2022-02-17 | 4.186 | 258,765,013 | -1,510,004 | 3.38% | 1,083,153,983 |
| 2022-02-18 | 2022-02-16 | 4.133 | 260,275,017 | +132,740 | 3.40% | 1,075,683,830 |
| 2022-02-17 | 2022-02-15 | 4.106 | 260,142,277 | +895,281 | 3.40% | 1,068,243,339 |
| 2022-02-16 | 2022-02-14 | 4.093 | 259,246,996 | -1,399,930 | 3.39% | 1,061,132,887 |
| 2022-02-15 | 2022-02-11 | 4.146 | 260,646,926 | +707,179 | 3.41% | 1,080,673,514 |
| 2022-02-14 | 2022-02-10 | 4.159 | 259,939,747 | +108,708 | 3.40% | 1,081,184,728 |
| 2022-02-11 | 2022-02-09 | 4.106 | 259,831,039 | +259,401 | 3.40% | 1,066,965,278 |
| 2022-02-10 | 2022-02-08 | 4.067 | 259,571,638 | +1,497,138 | 3.39% | 1,055,584,916 |
| 2022-02-09 | 2022-02-07 | 4.027 | 258,074,500 | +394,212 | 3.37% | 1,039,240,925 |
| 2022-02-08 | 2022-02-04 | 4.040 | 257,680,288 | -1,750,158 | 3.37% | 1,041,066,805 |
| 2022-02-07 | 2022-01-31 | 4.014 | 259,430,446 | -625,787 | 3.39% | 1,041,264,671 |
| 2022-02-04 | 2022-01-27 | 3.987 | 260,056,233 | +672,540 | 3.40% | 1,036,886,752 |
| 2022-01-28 | 2022-01-26 | 3.987 | 259,383,693 | +572,174 | 3.39% | 1,034,205,225 |
| 2022-01-27 | 2022-01-25 | 3.908 | 258,811,519 | -461,003 | 3.38% | 1,011,353,962 |
| 2022-01-26 | 2022-01-24 | 4.027 | 259,272,522 | -432,752 | 3.39% | 1,044,065,243 |
| 2022-01-25 | 2022-01-21 | 4.027 | 259,705,274 | +3,850,352 | 3.39% | 1,045,807,893 |
| 2022-01-24 | 2022-01-20 | 4.000 | 255,854,922 | +8,095,505 | 3.34% | 1,023,524,592 |
| 2022-01-21 | 2022-01-19 | 4.053 | 247,759,417 | -4,375,309 | 3.24% | 1,004,266,924 |
| 2022-01-20 | 2022-01-18 | 4.080 | 252,134,726 | +762,900 | 3.30% | 1,028,681,533 |
| 2022-01-19 | 2022-01-17 | 4.040 | 251,371,826 | -477,684 | 3.29% | 1,015,579,678 |
| 2022-01-18 | 2022-01-14 | 4.133 | 251,849,510 | +927,897 | 3.29% | 1,040,862,271 |
| 2022-01-17 | 2022-01-13 | 4.159 | 250,921,613 | +269,033 | 3.28% | 1,043,675,002 |
| 2022-01-14 | 2022-01-12 | 4.120 | 250,652,580 | +465,087 | 3.28% | 1,032,595,269 |
| 2022-01-13 | 2022-01-11 | 4.133 | 250,187,493 | -739,824 | 3.27% | 1,033,993,365 |
| 2022-01-12 | 2022-01-10 | 4.173 | 250,927,317 | +1,238,224 | 3.28% | 1,047,022,608 |
| 2022-01-11 | 2022-01-07 | 4.106 | 249,689,093 | -591,859 | 3.26% | 1,025,318,582 |
| 2022-01-10 | 2022-01-06 | 4.093 | 250,280,952 | +1,127,854 | 3.27% | 1,024,433,661 |
| 2022-01-07 | 2022-01-05 | 4.093 | 249,153,098 | +74,679 | 3.26% | 1,019,817,203 |
| 2022-01-06 | 2022-01-04 | 4.146 | 249,078,419 | -1,035,192 | 3.26% | 1,032,709,092 |
| 2022-01-05 | 2022-01-03 | 4.120 | 250,113,611 | -409,093 | 3.27% | 1,030,374,917 |
| 2022-01-04 | 2021-12-31 | 4.014 | 250,522,704 | -868,161 | 3.27% | 1,005,512,055 |
| 2022-01-03 | 2021-12-29 | 3.987 | 251,390,865 | -43,785 | 3.29% | 1,002,336,512 |
| 2021-12-30 | 2021-12-28 | 4.000 | 251,434,650 | -667,951 | 3.29% | 1,005,841,691 |
| 2021-12-29 | 2021-12-24 | 3.961 | 252,102,601 | -2,612,024 | 3.29% | 998,495,420 |
| 2021-12-28 | 2021-12-22 | 3.855 | 254,714,625 | +242,100 | 3.33% | 981,848,392 |
| 2021-12-23 | 2021-12-21 | 3.881 | 254,472,525 | +481,337 | 3.33% | 987,656,854 |
| 2021-12-22 | 2021-12-20 | 3.841 | 253,991,188 | -293,824 | 3.32% | 975,695,293 |
| 2021-12-21 | 2021-12-17 | 3.921 | 254,285,012 | +4,915,853 | 3.32% | 997,034,156 |
| 2021-12-20 | 2021-12-16 | 4.014 | 249,369,159 | -2,586,167 | 3.26% | 1,000,882,122 |
| 2021-12-17 | 2021-12-15 | 3.908 | 251,955,326 | +2,143,804 | 3.29% | 984,562,118 |
| 2021-12-16 | 2021-12-14 | 3.815 | 249,811,522 | +3,894,246 | 3.26% | 953,021,099 |
| 2021-12-15 | 2021-12-13 | 3.841 | 245,917,276 | -646,969 | 3.21% | 944,679,737 |
| 2021-12-14 | 2021-12-10 | 3.855 | 246,564,245 | +1,292,890 | 3.22% | 950,431,124 |
| 2021-12-13 | 2021-12-09 | 3.855 | 245,271,355 | +1,464,520 | 3.21% | 945,447,422 |
| 2021-12-10 | 2021-12-08 | 3.908 | 243,806,835 | -47,697 | 3.19% | 952,720,379 |
| 2021-12-09 | 2021-12-07 | 3.868 | 243,854,532 | +534,740 | 3.19% | 943,216,187 |
| 2021-12-08 | 2021-12-06 | 3.775 | 243,319,792 | -760,328 | 3.18% | 918,586,078 |
| 2021-12-07 | 2021-12-03 | 3.894 | 244,080,120 | -911,542 | 3.19% | 950,555,111 |
| 2021-12-06 | 2021-12-02 | 3.881 | 244,991,662 | -695,282 | 3.20% | 950,859,800 |
| 2021-12-03 | 2021-12-01 | 3.802 | 245,686,944 | -1,035,117 | 3.21% | 934,031,532 |
| 2021-12-02 | 2021-11-30 | 3.855 | 246,722,061 | +2,145,589 | 3.22% | 951,039,458 |
| 2021-12-01 | 2021-11-29 | 3.775 | 244,576,472 | +48,772 | 3.20% | 923,330,323 |
| 2021-11-30 | 2021-11-26 | 3.762 | 244,527,700 | -271,223 | 3.20% | 919,907,089 |
| 2021-11-29 | 2021-11-25 | 3.815 | 244,798,923 | -192,901 | 3.20% | 933,898,232 |
| 2021-11-26 | 2021-11-24 | 3.815 | 244,991,824 | +6,770,901 | 3.20% | 934,634,141 |
| 2021-11-25 | 2021-11-23 | 3.815 | 238,220,923 | -410,678 | 3.11% | 908,803,421 |
| 2021-11-24 | 2021-11-22 | 3.802 | 238,631,601 | -3,732,673 | 3.12% | 907,209,134 |
| 2021-11-23 | 2021-11-19 | 3.841 | 242,364,274 | +320,024 | 3.17% | 931,031,046 |
| 2021-11-22 | 2021-11-18 | 3.855 | 242,044,250 | -61,157 | 3.16% | 933,007,901 |
| 2021-11-19 | 2021-11-17 | 3.868 | 242,105,407 | +1,431,083 | 3.16% | 936,450,666 |
| 2021-11-18 | 2021-11-16 | 3.841 | 240,674,324 | +432,314 | 3.15% | 924,539,182 |
| 2021-11-17 | 2021-11-15 | 3.815 | 240,242,010 | +286,116 | 3.14% | 916,513,788 |
| 2021-11-16 | 2021-11-12 | 3.802 | 239,955,894 | -10,569 | 3.14% | 912,243,718 |
| 2021-11-15 | 2021-11-11 | 3.815 | 239,966,463 | +104,126 | 3.14% | 915,462,587 |
| 2021-11-12 | 2021-11-10 | 3.775 | 239,862,337 | +74,101 | 3.13% | 905,533,420 |
| 2021-11-11 | 2021-11-09 | 3.735 | 239,788,236 | -245,035 | 3.13% | 895,724,686 |
| 2021-11-10 | 2021-11-08 | 3.735 | 240,033,271 | -1,520,523 | 3.14% | 896,640,010 |
| 2021-11-09 | 2021-11-05 | 3.775 | 241,553,794 | -560,734 | 3.16% | 911,919,045 |
| 2021-11-08 | 2021-11-04 | 3.815 | 242,114,528 | -2,762,283 | 3.16% | 923,657,371 |
| 2021-11-05 | 2021-11-03 | 3.841 | 244,876,811 | -458,158 | 3.20% | 940,682,839 |
| 2021-11-04 | 2021-11-02 | 3.881 | 245,334,969 | -1,669,206 | 3.21% | 952,192,240 |
| 2021-11-03 | 2021-11-01 | 3.894 | 247,004,175 | +115,100 | 3.23% | 961,942,664 |
| 2021-11-02 | 2021-10-29 | 3.934 | 246,889,075 | -1,670,156 | 3.23% | 971,305,582 |
| 2021-11-01 | 2021-10-28 | 3.908 | 248,559,231 | -1,062,505 | 3.25% | 971,291,247 |
| 2021-10-29 | 2021-10-27 | 4.000 | 249,621,736 | -200,829 | 3.27% | 998,589,292 |
| 2021-10-28 | 2021-10-26 | 4.053 | 249,822,565 | -2,550,129 | 3.28% | 1,012,629,679 |
| 2021-10-27 | 2021-10-25 | 4.120 | 252,372,694 | -218,927 | 3.31% | 1,039,681,498 |
| 2021-10-26 | 2021-10-22 | 4.120 | 252,591,621 | -1,939,333 | 3.31% | 1,040,583,395 |
| 2021-10-25 | 2021-10-21 | 4.159 | 254,530,954 | -3,208,195 | 3.34% | 1,058,687,574 |
| 2021-10-22 | 2021-10-20 | 4.186 | 257,739,149 | -401,904 | 3.38% | 1,078,859,861 |
| 2021-10-21 | 2021-10-19 | 4.239 | 258,141,053 | +496,739 | 3.39% | 1,094,219,924 |
| 2021-10-20 | 2021-10-18 | 4.186 | 257,644,314 | -494,492 | 3.38% | 1,078,462,895 |
| 2021-10-19 | 2021-10-15 | 4.146 | 258,138,806 | +4,388,625 | 3.39% | 1,070,274,546 |
| 2021-10-18 | 2021-10-12 | 4.252 | 253,750,181 | +1,680,023 | 3.33% | 1,078,968,972 |
| 2021-10-15 | 2021-10-11 | 4.226 | 252,070,158 | +2,407,113 | 3.31% | 1,065,147,321 |
| 2021-10-12 | 2021-10-08 | 4.398 | 249,663,045 | +3,622,016 | 3.27% | 1,097,968,572 |
| 2021-10-11 | 2021-10-07 | 4.689 | 246,041,029 | +2,570,901 | 3.23% | 1,153,741,088 |
| 2021-10-08 | 2021-10-06 | 4.544 | 243,470,128 | -4,065,484 | 3.19% | 1,106,209,456 |
| 2021-10-07 | 2021-10-05 | 4.080 | 247,535,612 | +252,835 | 3.25% | 1,009,917,661 |
| 2021-10-06 | 2021-10-04 | 4.053 | 247,282,777 | +2,046,173 | 3.24% | 1,002,334,914 |
| 2021-10-05 | 2021-09-30 | 4.053 | 245,236,604 | -19,560,045 | 3.22% | 994,040,965 |
| 2021-10-04 | 2021-09-29 | 3.987 | 264,796,649 | -1,619,357 | 3.47% | 1,055,787,566 |
| 2021-09-30 | 2021-09-28 | 4.106 | 266,416,006 | +5,430,645 | 3.49% | 1,094,005,662 |
| 2021-09-29 | 2021-09-27 | 4.040 | 260,985,361 | +2,486,773 | 3.42% | 1,054,419,793 |
| 2021-09-28 | 2021-09-24 | 4.040 | 258,498,588 | -11,783,097 | 3.39% | 1,044,372,859 |
| 2021-09-27 | 2021-09-23 | 4.133 | 270,281,685 | +23,108,711 | 3.54% | 1,117,040,127 |
| 2021-09-24 | 2021-09-21 | 4.256 | 247,172,974 | +27,517 | 3.24% | 1,051,877,354 |
| 2021-09-23 | 2021-09-20 | 4.187 | 247,145,457 | +8,019,481 | 3.24% | 1,034,905,119 |
| 2021-09-21 | 2021-09-17 | 4.201 | 239,125,976 | +1,377,481 | 3.23% | 1,004,585,719 |
| 2021-09-20 | 2021-09-16 | 4.269 | 237,748,495 | -129,418 | 3.21% | 1,015,013,087 |
| 2021-09-17 | 2021-09-15 | 4.351 | 237,877,913 | -9,227,254 | 3.21% | 1,035,033,320 |
| 2021-09-16 | 2021-09-14 | 4.433 | 247,105,167 | -1,556,320 | 3.34% | 1,095,404,992 |
| 2021-09-15 | 2021-09-13 | 4.488 | 248,661,487 | -10,795,615 | 3.36% | 1,115,870,901 |
| 2021-09-14 | 2021-09-10 | 4.433 | 259,457,102 | +201,837 | 3.50% | 1,150,160,509 |
| 2021-09-13 | 2021-09-09 | 4.528 | 259,255,265 | +1,016,227 | 3.53% | 1,174,019,192 |
| 2021-09-10 | 2021-09-08 | 4.583 | 258,239,038 | -12,410 | 3.51% | 1,183,506,645 |
| 2021-09-09 | 2021-09-07 | 4.556 | 258,251,448 | -4,723,825 | 3.51% | 1,176,518,499 |
| 2021-09-08 | 2021-09-06 | 4.583 | 262,975,273 | +1,056,268 | 3.58% | 1,205,212,757 |
| 2021-09-07 | 2021-09-03 | 4.528 | 261,919,005 | -69,407 | 3.56% | 1,186,081,751 |
| 2021-09-06 | 2021-09-02 | 4.569 | 261,988,412 | +2,187,681 | 3.56% | 1,197,116,502 |
| 2021-09-03 | 2021-09-01 | 4.351 | 259,800,731 | -1,371,955 | 3.54% | 1,130,421,945 |
| 2021-09-02 | 2021-08-31 | 4.378 | 261,172,686 | +142,100 | 3.55% | 1,143,516,185 |
| 2021-09-01 | 2021-08-30 | 4.365 | 261,030,586 | +4,191,842 | 3.55% | 1,139,333,598 |
| 2021-08-31 | 2021-08-27 | 4.187 | 256,838,744 | -406,687 | 3.49% | 1,075,495,112 |
| 2021-08-30 | 2021-08-26 | 4.324 | 257,245,431 | +7,534,875 | 3.50% | 1,112,285,972 |
| 2021-08-27 | 2021-08-25 | 4.256 | 249,710,556 | -193,150 | 3.40% | 1,062,676,370 |
| 2021-08-26 | 2021-08-24 | 4.297 | 249,903,706 | +3,265,423 | 3.40% | 1,073,724,291 |
| 2021-08-25 | 2021-08-23 | 4.215 | 246,638,283 | -1,490,235 | 3.36% | 1,039,509,579 |
| 2021-08-24 | 2021-08-20 | 4.106 | 248,128,518 | +446,059 | 3.38% | 1,018,715,010 |
| 2021-08-23 | 2021-08-19 | 4.147 | 247,682,459 | +1,788,217 | 3.37% | 1,027,018,726 |
| 2021-08-20 | 2021-08-18 | 4.160 | 245,894,242 | -264,226 | 3.35% | 1,022,957,820 |
| 2021-08-19 | 2021-08-17 | 4.092 | 246,158,468 | -132,040 | 3.35% | 1,007,269,220 |
| 2021-08-18 | 2021-08-16 | 4.119 | 246,290,508 | +209,052 | 3.35% | 1,014,528,252 |
| 2021-08-17 | 2021-08-13 | 4.215 | 246,081,456 | +1,193,175 | 3.35% | 1,037,162,713 |
| 2021-08-16 | 2021-08-12 | 4.106 | 244,888,281 | +5,443,902 | 3.33% | 1,005,411,912 |
| 2021-08-13 | 2021-08-11 | 3.983 | 239,444,379 | +326,132 | 3.26% | 953,667,595 |
| 2021-08-12 | 2021-08-10 | 3.996 | 239,118,247 | -269,797 | 3.25% | 955,630,201 |
| 2021-08-11 | 2021-08-09 | 3.983 | 239,388,044 | -660,740 | 3.26% | 953,443,222 |
| 2021-08-10 | 2021-08-06 | 3.969 | 240,048,784 | -1,438,433 | 3.27% | 952,800,612 |
| 2021-08-09 | 2021-08-05 | 3.915 | 241,487,217 | -793,264 | 3.29% | 945,334,638 |
| 2021-08-06 | 2021-08-04 | 3.956 | 242,280,481 | +129,621 | 3.30% | 958,353,985 |
| 2021-08-05 | 2021-08-03 | 3.983 | 242,150,860 | +2,535,218 | 3.30% | 964,447,064 |
| 2021-08-04 | 2021-08-02 | 3.942 | 239,615,642 | +2,228,764 | 3.26% | 944,544,745 |
| 2021-08-03 | 2021-07-30 | 3.887 | 237,386,878 | +873,318 | 3.23% | 922,807,460 |
| 2021-08-02 | 2021-07-29 | 3.819 | 236,513,560 | -335,781 | 3.22% | 903,282,517 |
| 2021-07-30 | 2021-07-28 | 3.819 | 236,849,341 | +760,101 | 3.22% | 904,564,917 |
| 2021-07-29 | 2021-07-27 | 3.874 | 236,089,240 | +629,388 | 3.21% | 914,542,857 |
| 2021-07-28 | 2021-07-26 | 3.996 | 235,459,852 | -115,908 | 3.20% | 941,009,516 |
| 2021-07-27 | 2021-07-23 | 4.024 | 235,575,760 | -1,464,193 | 3.21% | 947,899,174 |
| 2021-07-26 | 2021-07-22 | 4.051 | 237,039,953 | +89,357 | 3.23% | 960,257,106 |
| 2021-07-23 | 2021-07-21 | 3.996 | 236,950,596 | +205,281 | 3.22% | 946,967,237 |
| 2021-07-22 | 2021-07-20 | 4.010 | 236,745,315 | +2,142,968 | 3.22% | 949,376,007 |
| 2021-07-21 | 2021-07-19 | 4.078 | 234,602,347 | +481,400 | 3.19% | 956,782,160 |
| 2021-07-20 | 2021-07-16 | 4.092 | 234,120,947 | -554,991 | 3.19% | 958,012,233 |
| 2021-07-19 | 2021-07-15 | 4.065 | 234,675,938 | -112,905 | 3.19% | 953,881,343 |
| 2021-07-16 | 2021-07-14 | 4.024 | 234,788,843 | +1,001,917 | 3.19% | 944,732,813 |
| 2021-07-15 | 2021-07-13 | 3.996 | 233,786,926 | +777,989 | 3.18% | 934,323,708 |
| 2021-07-14 | 2021-07-12 | 3.996 | 233,008,937 | -1,955,128 | 3.17% | 931,214,494 |
| 2021-07-13 | 2021-07-09 | 4.024 | 234,964,065 | +45,998 | 3.20% | 945,437,863 |
| 2021-07-12 | 2021-07-08 | 4.024 | 234,918,067 | +1,002,958 | 3.20% | 945,252,779 |
| 2021-07-09 | 2021-07-07 | 4.065 | 233,915,109 | +1,249,432 | 3.18% | 950,788,821 |
| 2021-07-08 | 2021-07-06 | 4.051 | 232,665,677 | -38,405 | 3.17% | 942,536,762 |
| 2021-07-07 | 2021-07-05 | 4.024 | 232,704,082 | -286,402 | 3.17% | 936,344,245 |
| 2021-07-06 | 2021-07-02 | 4.037 | 232,990,484 | -360,686 | 3.17% | 940,674,611 |
| 2021-07-05 | 2021-06-30 | 4.010 | 233,351,170 | +2,171,428 | 3.18% | 935,765,094 |
| 2021-07-02 | 2021-06-29 | 3.969 | 231,179,742 | -3,958,362 | 3.15% | 917,597,648 |
| 2021-06-30 | 2021-06-28 | 3.983 | 235,138,104 | +4,476,438 | 3.20% | 936,516,410 |
| 2021-06-29 | 2021-06-25 | 3.956 | 230,661,666 | -7,544,584 | 3.14% | 912,395,113 |
| 2021-06-28 | 2021-06-24 | 3.956 | 238,206,250 | +9,698,122 | 3.24% | 942,238,137 |
| 2021-06-25 | 2021-06-23 | 3.956 | 228,508,128 | +2,008,115 | 3.11% | 903,876,673 |
| 2021-06-24 | 2021-06-22 | 3.956 | 226,500,013 | +3,017,043 | 3.08% | 895,933,462 |
| 2021-06-23 | 2021-06-21 | 4.010 | 223,482,970 | +1,817,411 | 3.04% | 896,192,475 |
| 2021-06-22 | 2021-06-18 | 4.037 | 221,665,559 | +1,260,137 | 3.02% | 894,951,416 |
| 2021-06-21 | 2021-06-17 | 4.037 | 220,405,422 | -7,433,415 | 3.00% | 889,863,745 |
| 2021-06-18 | 2021-06-16 | 4.037 | 227,838,837 | +883,053 | 3.10% | 919,875,378 |
| 2021-06-17 | 2021-06-15 | 4.051 | 226,955,784 | +13,538,586 | 3.09% | 919,405,786 |
| 2021-06-16 | 2021-06-11 | 4.078 | 213,417,198 | -263,282 | 2.90% | 870,382,459 |
| 2021-06-15 | 2021-06-10 | 4.242 | 213,680,480 | -832,245 | 2.91% | 906,448,809 |
| 2021-06-11 | 2021-06-09 | 4.256 | 214,512,725 | +4,584,848 | 2.92% | 912,982,487 |
| 2021-06-10 | 2021-06-08 | 4.284 | 209,927,877 | +207,607 | 2.93% | 899,347,111 |
| 2021-06-09 | 2021-06-07 | 4.298 | 209,720,270 | -133,751 | 2.93% | 901,393,843 |
| 2021-06-08 | 2021-06-04 | 4.284 | 209,854,021 | -3,534,859 | 2.93% | 899,030,706 |
| 2021-06-07 | 2021-06-03 | 4.326 | 213,388,880 | -507,599 | 2.98% | 923,136,806 |
| 2021-06-04 | 2021-06-02 | 4.368 | 213,896,479 | +2,832,149 | 2.99% | 934,316,531 |
| 2021-06-03 | 2021-06-01 | 4.354 | 211,064,330 | +105,714 | 2.95% | 918,990,530 |
| 2021-06-02 | 2021-05-31 | 4.424 | 210,958,616 | -467,193 | 2.95% | 933,297,610 |
| 2021-06-01 | 2021-05-28 | 4.340 | 211,425,809 | -395,446 | 2.95% | 917,604,423 |
| 2021-05-31 | 2021-05-27 | 4.340 | 211,821,255 | +2,980,539 | 2.96% | 919,320,689 |
| 2021-05-28 | 2021-05-26 | 4.298 | 208,840,716 | +218,677 | 2.92% | 897,613,452 |
| 2021-05-27 | 2021-05-25 | 4.326 | 208,622,039 | +688,615 | 2.91% | 902,515,083 |
| 2021-05-26 | 2021-05-24 | 4.312 | 207,933,424 | -847,717 | 2.90% | 896,624,961 |
| 2021-05-25 | 2021-05-21 | 4.312 | 208,781,141 | -487,640 | 2.92% | 900,280,382 |
| 2021-05-24 | 2021-05-20 | 4.340 | 209,268,781 | -621,848 | 2.92% | 908,242,754 |
| 2021-05-21 | 2021-05-18 | 4.284 | 209,890,629 | -3,114,677 | 2.93% | 899,187,537 |
| 2021-05-20 | 2021-05-17 | 4.214 | 213,005,306 | -2,275,973 | 2.98% | 897,620,414 |
| 2021-05-18 | 2021-05-14 | 4.186 | 215,281,279 | +2,475,061 | 3.01% | 901,183,552 |
| 2021-05-17 | 2021-05-13 | 4.186 | 212,806,218 | +45,713 | 2.97% | 890,822,762 |
| 2021-05-14 | 2021-05-12 | 4.186 | 212,760,505 | -1,122,800 | 2.97% | 890,631,403 |
| 2021-05-13 | 2021-05-11 | 4.228 | 213,883,305 | +791,855 | 2.99% | 904,314,788 |
| 2021-05-12 | 2021-05-10 | 4.214 | 213,091,450 | +107,141 | 2.98% | 897,983,431 |
| 2021-05-11 | 2021-05-07 | 4.186 | 212,984,309 | +789,251 | 2.98% | 891,568,264 |
| 2021-05-10 | 2021-05-06 | 4.214 | 212,195,058 | -616,948 | 2.96% | 894,205,968 |
| 2021-05-07 | 2021-05-05 | 4.186 | 212,812,006 | -556,090 | 2.97% | 890,846,991 |
| 2021-05-06 | 2021-05-04 | 4.200 | 213,368,096 | -364,475 | 2.98% | 896,162,032 |
| 2021-05-05 | 2021-05-03 | 4.172 | 213,732,571 | -296,624 | 2.99% | 891,708,235 |
| 2021-05-04 | 2021-04-30 | 4.158 | 214,029,195 | -117,820 | 2.99% | 889,949,310 |
| 2021-05-03 | 2021-04-29 | 4.242 | 214,147,015 | -544,274 | 2.99% | 908,427,885 |
| 2021-04-30 | 2021-04-28 | 4.200 | 214,691,289 | +613,561 | 3.00% | 901,719,542 |
| 2021-04-29 | 2021-04-27 | 4.270 | 214,077,728 | -505,027 | 2.99% | 914,128,248 |
| 2021-04-28 | 2021-04-26 | 4.298 | 214,582,755 | -992,911 | 3.00% | 922,293,177 |
| 2021-04-27 | 2021-04-23 | 4.340 | 215,575,666 | -645,287 | 3.01% | 935,615,125 |
| 2021-04-26 | 2021-04-22 | 4.340 | 216,220,953 | -2,150,459 | 3.02% | 938,415,720 |
| 2021-04-23 | 2021-04-21 | 4.326 | 218,371,412 | +3,781,370 | 3.05% | 944,691,625 |
| 2021-04-22 | 2021-04-20 | 4.368 | 214,590,042 | -2,045,320 | 3.00% | 937,346,069 |
| 2021-04-21 | 2021-04-19 | 4.326 | 216,635,362 | -1,298,910 | 3.03% | 937,181,338 |
| 2021-04-20 | 2021-04-16 | 4.340 | 217,934,272 | -4,458,540 | 3.04% | 945,851,658 |
| 2021-04-19 | 2021-04-15 | 4.312 | 222,392,812 | +522,295 | 3.11% | 958,974,957 |
| 2021-04-16 | 2021-04-14 | 4.242 | 221,870,517 | -1,251,270 | 3.10% | 941,191,567 |
| 2021-04-15 | 2021-04-13 | 4.214 | 223,121,787 | -953,202 | 3.12% | 940,252,027 |
| 2021-04-14 | 2021-04-12 | 4.214 | 224,074,989 | -573,200 | 3.13% | 944,268,893 |
| 2021-04-13 | 2021-04-09 | 4.172 | 224,648,189 | -3,594,329 | 3.14% | 937,249,008 |
| 2021-04-12 | 2021-04-08 | 4.130 | 228,242,518 | -2,500,083 | 3.19% | 942,658,459 |
| 2021-04-09 | 2021-04-07 | 4.116 | 230,742,601 | -3,925,295 | 3.22% | 949,753,533 |
| 2021-04-08 | 2021-04-01 | 4.130 | 234,667,896 | -1,163,419 | 3.28% | 969,195,745 |
| 2021-04-07 | 2021-03-31 | 4.130 | 235,831,315 | +2,050,055 | 3.29% | 974,000,752 |
| 2021-04-01 | 2021-03-30 | 4.298 | 233,781,260 | +973,792 | 3.27% | 1,004,809,827 |
| 2021-03-31 | 2021-03-29 | 4.354 | 232,807,468 | -615,703 | 3.25% | 1,013,661,846 |
| 2021-03-30 | 2021-03-26 | 4.312 | 233,423,171 | -370,794 | 3.26% | 1,006,538,716 |
| 2021-03-29 | 2021-03-25 | 4.298 | 233,793,965 | -669,187 | 3.27% | 1,004,864,434 |
| 2021-03-26 | 2021-03-24 | 4.368 | 234,463,152 | -952,840 | 3.28% | 1,024,153,366 |
| 2021-03-25 | 2021-03-23 | 4.382 | 235,415,992 | +112,979 | 3.29% | 1,031,611,328 |
| 2021-03-24 | 2021-03-22 | 4.424 | 235,303,013 | +348,637 | 3.29% | 1,040,999,149 |
| 2021-03-23 | 2021-03-19 | 4.410 | 234,954,376 | +2,304,770 | 3.28% | 1,036,167,331 |
| 2021-03-22 | 2021-03-18 | 4.382 | 232,649,606 | +628,560 | 3.25% | 1,019,488,808 |
| 2021-03-19 | 2021-03-17 | 4.382 | 232,021,046 | +134,998 | 3.24% | 1,016,734,409 |
| 2021-03-18 | 2021-03-16 | 4.410 | 231,886,048 | -386,118 | 3.24% | 1,022,635,762 |
| 2021-03-17 | 2021-03-15 | 4.340 | 232,272,166 | -31,428 | 3.24% | 1,008,079,231 |
| 2021-03-16 | 2021-03-12 | 4.326 | 232,303,594 | +1,808,253 | 3.25% | 1,004,963,322 |
| 2021-03-15 | 2021-03-11 | 4.312 | 230,495,341 | -4,690 | 3.22% | 993,913,687 |
| 2021-03-12 | 2021-03-10 | 4.312 | 230,500,031 | -444,845 | 3.22% | 993,933,911 |
| 2021-03-11 | 2021-03-09 | 4.298 | 230,944,876 | +2,515,670 | 3.23% | 992,618,831 |
| 2021-03-10 | 2021-03-08 | 4.326 | 228,429,206 | +9,563,329 | 3.19% | 988,202,420 |
| 2021-03-09 | 2021-03-05 | 4.270 | 218,865,877 | +5,809,031 | 3.06% | 934,574,010 |
| 2021-03-08 | 2021-03-04 | 4.256 | 213,056,846 | -165,710 | 2.98% | 906,786,155 |
| 2021-03-05 | 2021-03-03 | 4.340 | 213,222,556 | -109,046 | 2.98% | 925,402,445 |
| 2021-03-04 | 2021-03-02 | 4.312 | 213,331,602 | -1,968,609 | 2.98% | 919,902,321 |
| 2021-03-03 | 2021-03-01 | 4.326 | 215,300,211 | -112,972 | 3.01% | 931,405,372 |
| 2021-03-02 | 2021-02-26 | 4.298 | 215,413,183 | +1,622,267 | 3.01% | 925,862,420 |
| 2021-03-01 | 2021-02-25 | 4.410 | 213,790,916 | +810,673 | 2.99% | 942,834,803 |
| 2021-02-26 | 2021-02-24 | 4.270 | 212,980,243 | -549,786 | 2.98% | 909,441,904 |
| 2021-02-25 | 2021-02-23 | 4.368 | 213,530,029 | +383,083 | 2.98% | 932,715,849 |
| 2021-02-24 | 2021-02-22 | 4.368 | 213,146,946 | +344,986 | 2.98% | 931,042,512 |
| 2021-02-23 | 2021-02-19 | 4.396 | 212,801,960 | +328,145 | 2.97% | 935,494,148 |
| 2021-02-22 | 2021-02-18 | 4.438 | 212,473,815 | +138,451 | 2.97% | 942,975,657 |
| 2021-02-19 | 2021-02-17 | 4.480 | 212,335,364 | -63,173 | 2.97% | 951,279,445 |
| 2021-02-18 | 2021-02-16 | 4.452 | 212,398,537 | +1,699,259 | 2.97% | 945,615,200 |
| 2021-02-17 | 2021-02-11 | 4.410 | 210,699,278 | +910,134 | 2.94% | 929,200,435 |
| 2021-02-16 | 2021-02-09 | 4.340 | 209,789,144 | -453,121 | 2.93% | 910,501,170 |
| 2021-02-10 | 2021-02-08 | 4.312 | 210,242,265 | +1,211,597 | 2.94% | 906,580,862 |
| 2021-02-09 | 2021-02-05 | 4.410 | 209,030,668 | +435,278 | 2.92% | 921,841,734 |
| 2021-02-08 | 2021-02-04 | 4.368 | 208,595,390 | +2,701,459 | 2.91% | 911,160,960 |
| 2021-02-05 | 2021-02-03 | 4.410 | 205,893,931 | -857,127 | 2.88% | 908,008,476 |
| 2021-02-04 | 2021-02-02 | 4.466 | 206,751,058 | +1,807,111 | 2.89% | 923,366,740 |
| 2021-02-03 | 2021-02-01 | 4.466 | 204,943,947 | +2,571,988 | 2.86% | 915,296,038 |
| 2021-02-02 | 2021-01-29 | 4.424 | 202,371,959 | -682,723 | 2.83% | 895,309,560 |
| 2021-02-01 | 2021-01-28 | 4.452 | 203,054,682 | +235,710 | 2.84% | 904,015,613 |
| 2021-01-29 | 2021-01-27 | 4.578 | 202,818,972 | +147,141 | 2.83% | 928,521,861 |
| 2021-01-28 | 2021-01-26 | 4.508 | 202,671,831 | +40,969 | 2.83% | 913,660,956 |
| 2021-01-27 | 2021-01-25 | 4.522 | 202,630,862 | -453,849 | 2.83% | 916,313,147 |
| 2021-01-26 | 2021-01-22 | 4.592 | 203,084,711 | -886,024 | 2.84% | 932,581,673 |
| 2021-01-25 | 2021-01-21 | 4.648 | 203,970,735 | -212,787 | 2.85% | 948,072,933 |
| 2021-01-22 | 2021-01-20 | 4.690 | 204,183,522 | +975,036 | 2.85% | 957,637,846 |
| 2021-01-21 | 2021-01-19 | 4.718 | 203,208,486 | -1,202,490 | 2.84% | 958,754,785 |
| 2021-01-20 | 2021-01-18 | 4.634 | 204,410,976 | +2,191,116 | 2.86% | 947,257,405 |
| 2021-01-19 | 2021-01-15 | 4.620 | 202,219,860 | -2,757,450 | 2.83% | 934,272,463 |
| 2021-01-18 | 2021-01-14 | 4.578 | 204,977,310 | +288,567 | 2.86% | 938,402,909 |
| 2021-01-15 | 2021-01-13 | 4.410 | 204,688,743 | +501,419 | 2.86% | 902,693,502 |
| 2021-01-14 | 2021-01-12 | 4.382 | 204,187,324 | +526,821 | 2.85% | 894,764,857 |
| 2021-01-13 | 2021-01-11 | 4.326 | 203,660,503 | +2,619,695 | 2.85% | 881,051,094 |
| 2021-01-12 | 2021-01-08 | 4.466 | 201,040,808 | -438,392 | 2.81% | 897,864,307 |
| 2021-01-11 | 2021-01-07 | 4.410 | 201,479,200 | -327,286 | 2.81% | 888,539,164 |
| 2021-01-08 | 2021-01-06 | 4.480 | 201,806,486 | +1,067,855 | 2.82% | 904,109,228 |
| 2021-01-07 | 2021-01-05 | 4.396 | 200,738,631 | +232,853 | 2.80% | 882,462,805 |
| 2021-01-06 | 2021-01-04 | 4.340 | 200,505,778 | +600,226 | 2.80% | 870,210,641 |
| 2021-01-05 | 2020-12-31 | 4.368 | 199,905,552 | +1,689,684 | 2.79% | 873,203,069 |
| 2021-01-04 | 2020-12-29 | 4.312 | 198,215,868 | +266,933 | 2.77% | 854,722,110 |
| 2020-12-30 | 2020-12-28 | 4.340 | 197,948,935 | -222,567 | 2.77% | 859,113,744 |
| 2020-12-29 | 2020-12-24 | 4.326 | 198,171,502 | +302,853 | 2.77% | 857,305,251 |
| 2020-12-28 | 2020-12-22 | 4.228 | 197,868,649 | +50,542 | 2.76% | 836,603,611 |
| 2020-12-23 | 2020-12-21 | 4.312 | 197,818,107 | +355,360 | 2.76% | 853,006,934 |
| 2020-12-22 | 2020-12-18 | 4.312 | 197,462,747 | +909,452 | 2.76% | 851,474,594 |
| 2020-12-21 | 2020-12-17 | 4.270 | 196,553,295 | +166,132 | 2.75% | 839,297,581 |
| 2020-12-18 | 2020-12-16 | 4.256 | 196,387,163 | +250,710 | 2.74% | 835,838,715 |
| 2020-12-17 | 2020-12-15 | 4.270 | 196,136,453 | +929,137 | 2.74% | 837,517,634 |
| 2020-12-16 | 2020-12-14 | 4.284 | 195,207,316 | +138,510 | 2.73% | 836,283,099 |
| 2020-12-15 | 2020-12-11 | 4.256 | 195,068,806 | -175,710 | 2.73% | 830,227,688 |
| 2020-12-14 | 2020-12-10 | 4.326 | 195,244,516 | -161,661 | 2.73% | 844,642,883 |
| 2020-12-11 | 2020-12-09 | 4.340 | 195,406,177 | +13,595 | 2.73% | 848,077,977 |
| 2020-12-10 | 2020-12-08 | 4.312 | 195,392,582 | -434,991 | 2.73% | 842,547,883 |
| 2020-12-09 | 2020-12-07 | 4.340 | 195,827,573 | -323,553 | 2.74% | 849,906,868 |
| 2020-12-08 | 2020-12-04 | 4.326 | 196,151,126 | -389,695 | 2.74% | 848,564,948 |
| 2020-12-07 | 2020-12-03 | 4.354 | 196,540,821 | -69,285 | 2.75% | 855,754,040 |
| 2020-12-04 | 2020-12-02 | 4.382 | 196,610,106 | +938,611 | 2.75% | 861,560,894 |
| 2020-12-03 | 2020-12-01 | 4.396 | 195,671,495 | -313,184 | 2.73% | 860,187,277 |
| 2020-12-02 | 2020-11-30 | 4.396 | 195,984,679 | +162,855 | 2.74% | 861,564,059 |
| 2020-12-01 | 2020-11-27 | 4.256 | 195,821,824 | -5,256,510 | 2.74% | 833,432,589 |
| 2020-11-30 | 2020-11-26 | 4.256 | 201,078,334 | -2,865,463 | 2.81% | 855,804,696 |
| 2020-11-27 | 2020-11-25 | 4.298 | 203,943,797 | -2,059,859 | 2.85% | 876,566,118 |
| 2020-11-26 | 2020-11-24 | 4.354 | 206,003,656 | -507,848 | 2.88% | 896,955,961 |
| 2020-11-25 | 2020-11-23 | 4.340 | 206,511,504 | -548,720 | 2.89% | 896,275,958 |
| 2020-11-24 | 2020-11-20 | 4.312 | 207,060,224 | +1,008,789 | 2.89% | 892,859,655 |
| 2020-11-23 | 2020-11-19 | 4.354 | 206,051,435 | +1,019,978 | 2.88% | 897,163,994 |
| 2020-11-20 | 2020-11-18 | 4.354 | 205,031,457 | +537,070 | 2.86% | 892,722,931 |
| 2020-11-19 | 2020-11-17 | 4.354 | 204,494,387 | +1,862,778 | 2.86% | 890,384,486 |
| 2020-11-18 | 2020-11-16 | 4.382 | 202,631,609 | +1,137,112 | 2.83% | 887,947,592 |
| 2020-11-17 | 2020-11-13 | 4.354 | 201,494,497 | +506,339 | 2.82% | 877,322,731 |
| 2020-11-16 | 2020-11-12 | 4.340 | 200,988,158 | +627,132 | 2.81% | 872,304,207 |
| 2020-11-13 | 2020-11-11 | 4.536 | 200,361,026 | +2,322,972 | 2.80% | 908,853,869 |
| 2020-11-12 | 2020-11-10 | 4.326 | 198,038,054 | +412,494 | 2.77% | 856,727,945 |
| 2020-11-11 | 2020-11-09 | 4.326 | 197,625,560 | +44,357 | 2.76% | 854,943,464 |
| 2020-11-10 | 2020-11-06 | 4.340 | 197,581,203 | -269,995 | 2.76% | 857,517,758 |
| 2020-11-09 | 2020-11-05 | 4.396 | 197,851,198 | -677,718 | 2.76% | 869,769,423 |
| 2020-11-06 | 2020-11-04 | 4.200 | 198,528,916 | -730,939 | 2.77% | 833,836,361 |
| 2020-11-05 | 2020-11-03 | 4.186 | 199,259,855 | +177,506 | 2.78% | 834,116,672 |
| 2020-11-04 | 2020-11-02 | 4.088 | 199,082,349 | -561,418 | 2.78% | 813,863,199 |
| 2020-11-03 | 2020-10-30 | 4.116 | 199,643,767 | -1,093,532 | 2.79% | 821,748,443 |
| 2020-11-02 | 2020-10-29 | 4.102 | 200,737,299 | -1,392,839 | 2.80% | 823,439,128 |
| 2020-10-30 | 2020-10-28 | 4.102 | 202,130,138 | +726,294 | 2.82% | 829,152,656 |
| 2020-10-29 | 2020-10-27 | 4.130 | 201,403,844 | -837,506 | 2.81% | 831,812,753 |
| 2020-10-28 | 2020-10-23 | 4.144 | 202,241,350 | +530,316 | 2.83% | 838,103,144 |
| 2020-10-27 | 2020-10-22 | 4.144 | 201,711,034 | +3,293,885 | 2.82% | 835,905,476 |
| 2020-10-23 | 2020-10-21 | 4.158 | 198,417,149 | -5,423,117 | 2.77% | 825,033,262 |
| 2020-10-22 | 2020-10-20 | 4.186 | 203,840,266 | +148,569 | 2.85% | 853,290,615 |
| 2020-10-21 | 2020-10-19 | 4.186 | 203,691,697 | -97,568 | 2.85% | 852,668,694 |
| 2020-10-20 | 2020-10-16 | 4.214 | 203,789,265 | +559,279 | 2.85% | 858,783,323 |
| 2020-10-19 | 2020-10-15 | 4.340 | 203,229,986 | +277,138 | 2.84% | 882,033,915 |
| 2020-10-16 | 2020-10-14 | 4.326 | 202,952,848 | +915,581 | 2.84% | 877,989,724 |
| 2020-10-15 | 2020-10-12 | 4.382 | 202,037,267 | +26,751 | 2.82% | 885,343,139 |
| 2020-10-14 | 2020-10-09 | 4.382 | 202,010,516 | +289,280 | 2.82% | 885,225,914 |
| 2020-10-12 | 2020-10-08 | 4.354 | 201,721,236 | +82,856 | 2.82% | 878,309,971 |
| 2020-10-09 | 2020-10-07 | 4.256 | 201,638,380 | +678,907 | 2.82% | 858,188,295 |
| 2020-10-08 | 2020-10-06 | 4.298 | 200,959,473 | +2,857 | 2.81% | 863,739,264 |
| 2020-10-07 | 2020-10-05 | 4.158 | 200,956,616 | -502,399 | 2.81% | 835,592,554 |
| 2020-10-06 | 2020-09-30 | 4.200 | 201,459,015 | +169,497 | 2.81% | 846,142,997 |
| 2020-10-05 | 2020-09-29 | 4.242 | 201,289,518 | +26,731 | 2.81% | 853,885,408 |
| 2020-09-30 | 2020-09-28 | 4.270 | 201,262,787 | -602,471 | 2.81% | 859,407,472 |
| 2020-09-29 | 2020-09-25 | 4.200 | 201,865,258 | -1,402,832 | 2.82% | 847,849,248 |
| 2020-09-28 | 2020-09-24 | 4.242 | 203,268,090 | -1,987,822 | 2.84% | 862,278,660 |
| 2020-09-25 | 2020-09-23 | 4.340 | 205,255,912 | -657,131 | 2.87% | 890,826,591 |
| 2020-09-24 | 2020-09-22 | 4.517 | 205,913,043 | -868,758 | 2.88% | 930,091,352 |
| 2020-09-23 | 2020-09-21 | 4.560 | 206,781,801 | +4,901,420 | 2.89% | 942,939,171 |
| 2020-09-22 | 2020-09-18 | 4.574 | 201,880,381 | +334,180 | 2.90% | 923,492,425 |
| 2020-09-21 | 2020-09-17 | 4.474 | 201,546,201 | -1,667,230 | 2.89% | 901,668,934 |
| 2020-09-18 | 2020-09-16 | 4.459 | 203,213,431 | -65,345 | 2.92% | 906,204,478 |
| 2020-09-17 | 2020-09-15 | 4.517 | 203,278,776 | -199,680 | 2.92% | 918,192,597 |
| 2020-09-16 | 2020-09-14 | 4.459 | 203,478,456 | -685,432 | 2.92% | 907,386,323 |
| 2020-09-15 | 2020-09-11 | 4.474 | 204,163,888 | +1,123,756 | 2.93% | 913,379,833 |
| 2020-09-14 | 2020-09-10 | 4.474 | 203,040,132 | -700,726 | 2.91% | 908,352,420 |
| 2020-09-11 | 2020-09-09 | 4.503 | 203,740,858 | -69,517 | 2.92% | 917,348,954 |
| 2020-09-10 | 2020-09-08 | 4.503 | 203,810,375 | -582,291 | 2.93% | 917,661,956 |
| 2020-09-09 | 2020-09-07 | 4.344 | 204,392,666 | -290,791 | 2.93% | 887,941,497 |
| 2020-09-08 | 2020-09-04 | 4.359 | 204,683,457 | +277,904 | 2.94% | 892,149,165 |
| 2020-09-07 | 2020-09-03 | 4.402 | 204,405,553 | -672,009 | 2.93% | 899,759,038 |
| 2020-09-04 | 2020-09-02 | 4.445 | 205,077,562 | -234,965 | 2.94% | 911,567,277 |
| 2020-09-03 | 2020-09-01 | 4.402 | 205,312,527 | -3,183,161 | 2.95% | 903,751,386 |
| 2020-09-02 | 2020-08-31 | 4.387 | 208,495,688 | +1,314,528 | 2.99% | 914,763,902 |
| 2020-09-01 | 2020-08-28 | 4.618 | 207,181,160 | +377,475 | 2.97% | 956,681,541 |
| 2020-08-31 | 2020-08-27 | 4.618 | 206,803,685 | +422,708 | 2.97% | 954,938,509 |
| 2020-08-28 | 2020-08-26 | 4.646 | 206,380,977 | +197,422 | 2.96% | 958,924,220 |
| 2020-08-27 | 2020-08-25 | 4.675 | 206,183,555 | +2,062,667 | 2.96% | 963,938,854 |
| 2020-08-26 | 2020-08-24 | 4.675 | 204,120,888 | +269,724 | 2.93% | 954,295,578 |
| 2020-08-25 | 2020-08-21 | 4.661 | 203,851,164 | +1,366,694 | 2.93% | 950,102,164 |
| 2020-08-24 | 2020-08-20 | 4.646 | 202,484,470 | +804,037 | 2.91% | 940,819,572 |
| 2020-08-21 | 2020-08-19 | 4.675 | 201,680,433 | +1,130,311 | 2.90% | 942,886,087 |
| 2020-08-20 | 2020-08-18 | 4.704 | 200,550,122 | +344,801 | 2.88% | 943,371,572 |
| 2020-08-19 | 2020-08-17 | 4.747 | 200,205,321 | +169,621 | 2.87% | 950,389,561 |
| 2020-08-18 | 2020-08-14 | 4.747 | 200,035,700 | -114,007 | 2.87% | 949,584,357 |
| 2020-08-17 | 2020-08-13 | 4.833 | 200,149,707 | +678,426 | 2.87% | 967,400,567 |
| 2020-08-14 | 2020-08-12 | 4.632 | 199,471,281 | -234,737 | 2.86% | 923,949,745 |
| 2020-08-13 | 2020-08-11 | 4.661 | 199,706,018 | +269,724 | 2.87% | 930,782,617 |
| 2020-08-12 | 2020-08-10 | 4.632 | 199,436,294 | +266,858 | 2.86% | 923,787,686 |
| 2020-08-11 | 2020-08-07 | 4.690 | 199,169,436 | -3,135,125 | 2.86% | 934,011,869 |
| 2020-08-10 | 2020-08-06 | 4.733 | 202,304,561 | +3,021,357 | 2.90% | 957,444,643 |
| 2020-08-07 | 2020-08-05 | 4.690 | 199,283,204 | +170,584 | 2.86% | 934,545,388 |
| 2020-08-06 | 2020-08-04 | 4.733 | 199,112,620 | -491,617 | 2.86% | 942,338,178 |
| 2020-08-05 | 2020-08-03 | 4.690 | 199,604,237 | -104,128 | 2.87% | 936,050,883 |
| 2020-08-04 | 2020-07-31 | 4.733 | 199,708,365 | -428,342 | 2.87% | 945,157,654 |
| 2020-08-03 | 2020-07-30 | 4.675 | 200,136,707 | +8,689 | 2.87% | 935,668,938 |
| 2020-07-31 | 2020-07-29 | 4.618 | 200,128,018 | +474,966 | 2.87% | 924,112,890 |
| 2020-07-30 | 2020-07-28 | 4.560 | 199,653,052 | -66,806 | 2.87% | 910,431,588 |
| 2020-07-29 | 2020-07-27 | 4.445 | 199,719,858 | +550,202 | 2.87% | 887,752,348 |
| 2020-07-28 | 2020-07-24 | 4.503 | 199,169,656 | -541,056 | 2.86% | 896,766,988 |
| 2020-07-27 | 2020-07-23 | 4.618 | 199,710,712 | +176,772 | 2.87% | 922,185,935 |
| 2020-07-24 | 2020-07-22 | 4.690 | 199,533,940 | -4,240 | 2.86% | 935,721,223 |
| 2020-07-23 | 2020-07-21 | 4.675 | 199,538,180 | +83,489 | 2.86% | 932,870,735 |
| 2020-07-22 | 2020-07-20 | 4.761 | 199,454,691 | +168,939 | 2.86% | 949,695,435 |
| 2020-07-21 | 2020-07-17 | 4.603 | 199,285,752 | +49,837 | 2.86% | 917,356,895 |
| 2020-07-20 | 2020-07-16 | 4.589 | 199,235,915 | +66,736 | 2.86% | 914,261,461 |
| 2020-07-17 | 2020-07-15 | 4.603 | 199,169,179 | +41,710 | 2.86% | 916,820,284 |
| 2020-07-16 | 2020-07-14 | 4.690 | 199,127,469 | +175,297 | 2.86% | 933,815,064 |
| 2020-07-15 | 2020-07-13 | 4.891 | 198,952,172 | -387,276 | 2.86% | 973,060,186 |
| 2020-07-14 | 2020-07-10 | 4.776 | 199,339,448 | +150,156 | 2.86% | 952,014,223 |
| 2020-07-13 | 2020-07-09 | 4.992 | 199,189,292 | +154,276 | 2.86% | 994,277,392 |
| 2020-07-10 | 2020-07-08 | 5.006 | 199,035,016 | -1,171,820 | 2.86% | 996,370,438 |
| 2020-07-09 | 2020-07-07 | 4.963 | 200,206,836 | +1,409,795 | 2.87% | 993,596,605 |
| 2020-07-08 | 2020-07-06 | 4.920 | 198,797,041 | -1,062,306 | 2.85% | 978,020,873 |
| 2020-07-07 | 2020-07-03 | 4.589 | 199,859,347 | -560,048 | 2.87% | 917,122,290 |
| 2020-07-06 | 2020-07-02 | 4.531 | 200,419,395 | -18,108 | 2.88% | 908,160,068 |
| 2020-07-03 | 2020-06-30 | 4.344 | 200,437,503 | -50,747 | 2.88% | 870,759,113 |
| 2020-07-02 | 2020-06-29 | 4.344 | 200,488,250 | -302,660 | 2.88% | 870,979,573 |
| 2020-06-30 | 2020-06-26 | 4.344 | 200,790,910 | -3,161,075 | 2.88% | 872,294,416 |
| 2020-06-29 | 2020-06-24 | 4.330 | 203,951,985 | -3,492,269 | 2.93% | 883,093,186 |
| 2020-06-26 | 2020-06-23 | 4.301 | 207,444,254 | -3,112,253 | 2.98% | 892,246,185 |
| 2020-06-24 | 2020-06-22 | 4.416 | 210,556,507 | +107,102 | 3.02% | 929,863,380 |
| 2020-06-23 | 2020-06-19 | 4.531 | 210,449,405 | -1,367,583 | 3.02% | 953,609,036 |
| 2020-06-22 | 2020-06-18 | 4.560 | 211,816,988 | -417,099 | 3.04% | 965,899,969 |
| 2020-06-19 | 2020-06-17 | 4.416 | 212,234,087 | -4,171 | 3.05% | 937,271,938 |
| 2020-06-18 | 2020-06-16 | 4.373 | 212,238,258 | -155,717 | 3.05% | 928,131,169 |
| 2020-06-17 | 2020-06-15 | 4.157 | 212,393,975 | -732,704 | 3.05% | 882,982,583 |
| 2020-06-16 | 2020-06-12 | 4.244 | 213,126,679 | -1,001,618 | 3.06% | 904,423,702 |
| 2020-06-15 | 2020-06-11 | 4.316 | 214,128,297 | -501,798 | 3.07% | 924,075,422 |
| 2020-06-12 | 2020-06-10 | 4.704 | 214,630,095 | -984,840 | 3.08% | 1,009,588,738 |
| 2020-06-11 | 2020-06-09 | 4.689 | 215,614,935 | +5,235,702 | 3.10% | 1,011,041,905 |
| 2020-06-10 | 2020-06-08 | 4.674 | 210,379,233 | +340,854 | 3.10% | 983,388,955 |
| 2020-06-09 | 2020-06-05 | 4.674 | 210,038,379 | -637,565 | 3.09% | 981,795,679 |
| 2020-06-08 | 2020-06-04 | 4.689 | 210,675,944 | -1,376,379 | 3.10% | 987,882,438 |
| 2020-06-05 | 2020-06-03 | 4.630 | 212,052,323 | -817,993 | 3.12% | 981,829,053 |
| 2020-06-04 | 2020-06-02 | 4.556 | 212,870,316 | -178,842 | 3.13% | 969,921,934 |
| 2020-06-03 | 2020-06-01 | 4.453 | 213,049,158 | +210,608 | 3.13% | 948,746,008 |
| 2020-06-02 | 2020-05-29 | 4.320 | 212,838,550 | +1,596,401 | 3.13% | 919,562,195 |
| 2020-06-01 | 2020-05-28 | 4.394 | 211,242,149 | -77,161 | 3.11% | 928,239,483 |
| 2020-05-29 | 2020-05-27 | 4.409 | 211,319,310 | +229,593 | 3.11% | 931,694,579 |
| 2020-05-28 | 2020-05-26 | 4.394 | 211,089,717 | -1,640,400 | 3.11% | 927,569,667 |
| 2020-05-27 | 2020-05-25 | 4.350 | 212,730,117 | +864,684 | 3.13% | 925,367,391 |
| 2020-05-26 | 2020-05-22 | 4.247 | 211,865,433 | -2,712 | 3.12% | 899,737,432 |
| 2020-05-25 | 2020-05-21 | 4.453 | 211,868,145 | -1,003,686 | 3.12% | 943,486,746 |
| 2020-05-22 | 2020-05-20 | 4.483 | 212,871,831 | +141,913 | 3.13% | 954,234,195 |
| 2020-05-21 | 2020-05-19 | 4.438 | 212,729,918 | -542,470 | 3.13% | 944,187,539 |
| 2020-05-20 | 2020-05-18 | 4.394 | 213,272,388 | -202,162 | 3.14% | 937,160,752 |
| 2020-05-19 | 2020-05-15 | 4.350 | 213,474,550 | -114,101 | 3.14% | 928,605,644 |
| 2020-05-18 | 2020-05-14 | 4.365 | 213,588,651 | +392,882 | 3.14% | 932,251,477 |
| 2020-05-15 | 2020-05-13 | 4.306 | 213,195,769 | -244,561 | 3.14% | 917,961,843 |
| 2020-05-14 | 2020-05-12 | 4.335 | 213,440,330 | +722,858 | 3.14% | 925,309,477 |
| 2020-05-13 | 2020-05-11 | 4.350 | 212,717,472 | +164,667 | 3.13% | 925,312,386 |
| 2020-05-12 | 2020-05-08 | 4.306 | 212,552,805 | +248,014 | 3.13% | 915,193,419 |
| 2020-05-11 | 2020-05-07 | 4.203 | 212,304,791 | +51,405 | 3.12% | 892,211,571 |
| 2020-05-08 | 2020-05-06 | 4.232 | 212,253,386 | +454,376 | 3.12% | 898,255,159 |
| 2020-05-07 | 2020-05-05 | 4.173 | 211,799,010 | +573,808 | 3.12% | 883,839,807 |
| 2020-05-06 | 2020-05-04 | 4.203 | 211,225,202 | +1,714,471 | 3.11% | 887,674,595 |
| 2020-05-05 | 2020-04-29 | 4.424 | 209,510,731 | -890,420 | 3.08% | 926,810,026 |
| 2020-05-04 | 2020-04-28 | 4.468 | 210,401,151 | +40,690 | 3.10% | 940,056,455 |
| 2020-04-29 | 2020-04-27 | 4.424 | 210,360,461 | +136,113 | 3.10% | 930,568,966 |
| 2020-04-28 | 2020-04-24 | 4.335 | 210,224,348 | +1,046,362 | 3.09% | 911,367,508 |
| 2020-04-27 | 2020-04-23 | 4.365 | 209,177,986 | +141,064 | 3.08% | 913,000,225 |
| 2020-04-24 | 2020-04-22 | 4.394 | 209,036,922 | +859,914 | 3.08% | 918,549,283 |
| 2020-04-23 | 2020-04-21 | 4.379 | 208,177,008 | +946,715 | 3.06% | 911,700,951 |
| 2020-04-22 | 2020-04-20 | 4.512 | 207,230,293 | -1,173,152 | 3.05% | 935,056,522 |
| 2020-04-21 | 2020-04-17 | 4.497 | 208,403,445 | -1,731,167 | 3.07% | 937,276,934 |
| 2020-04-20 | 2020-04-16 | 4.320 | 210,134,612 | +1,046,697 | 3.09% | 907,879,917 |
| 2020-04-17 | 2020-04-15 | 4.365 | 209,087,915 | +58,328 | 3.08% | 912,607,092 |
| 2020-04-16 | 2020-04-14 | 4.379 | 209,029,587 | +2,169,817 | 3.08% | 915,434,779 |
| 2020-04-15 | 2020-04-09 | 4.497 | 206,859,770 | -849,744 | 3.04% | 930,334,386 |
| 2020-04-14 | 2020-04-08 | 4.365 | 207,709,514 | +1,085,746 | 3.06% | 906,590,778 |
| 2020-04-09 | 2020-04-07 | 4.468 | 206,623,768 | +506,048 | 3.04% | 923,179,393 |
| 2020-04-08 | 2020-04-06 | 4.379 | 206,117,720 | -214,134 | 3.03% | 902,682,401 |
| 2020-04-07 | 2020-04-03 | 4.424 | 206,331,854 | +201,132 | 3.04% | 912,747,667 |
| 2020-04-06 | 2020-04-02 | 4.438 | 206,130,722 | -33,066 | 3.03% | 914,897,448 |
| 2020-04-03 | 2020-04-01 | 4.453 | 206,163,788 | -760,903 | 3.03% | 918,084,224 |
| 2020-04-02 | 2020-03-31 | 4.468 | 206,924,691 | +131,564 | 3.04% | 924,523,895 |
| 2020-04-01 | 2020-03-30 | 4.542 | 206,793,127 | +1,391,623 | 3.04% | 939,182,547 |
| 2020-03-31 | 2020-03-27 | 4.586 | 205,401,504 | +375,614 | 3.02% | 941,948,599 |
| 2020-03-30 | 2020-03-26 | 4.571 | 205,025,890 | +328,233 | 3.02% | 937,202,840 |
| 2020-03-27 | 2020-03-25 | 4.556 | 204,697,657 | -606,115 | 3.01% | 932,684,045 |
| 2020-03-26 | 2020-03-24 | 4.232 | 205,303,772 | +988,041 | 3.02% | 868,844,431 |
| 2020-03-25 | 2020-03-23 | 4.085 | 204,315,731 | +442,145 | 3.01% | 834,535,414 |
| 2020-03-24 | 2020-03-20 | 4.261 | 203,873,586 | +3,256,601 | 3.00% | 868,804,379 |
| 2020-03-23 | 2020-03-19 | 4.011 | 200,616,985 | +1,090,874 | 2.95% | 804,636,630 |
| 2020-03-20 | 2020-03-18 | 4.276 | 199,526,111 | -936,472 | 2.94% | 853,219,813 |
| 2020-03-19 | 2020-03-17 | 4.409 | 200,462,583 | +627,271 | 2.95% | 883,827,899 |
| 2020-03-18 | 2020-03-16 | 4.542 | 199,835,312 | -238,386 | 2.94% | 907,582,568 |
| 2020-03-17 | 2020-03-13 | 4.778 | 200,073,698 | -5,468,083 | 2.94% | 955,868,623 |
| 2020-03-16 | 2020-03-12 | 4.940 | 205,541,781 | -2,347,737 | 3.02% | 1,015,332,105 |
| 2020-03-13 | 2020-03-11 | 5.294 | 207,889,518 | -348,313 | 3.06% | 1,100,500,482 |
| 2020-03-12 | 2020-03-10 | 5.249 | 208,237,831 | -1,390,479 | 3.06% | 1,093,132,549 |
| 2020-03-11 | 2020-03-09 | 5.249 | 209,628,310 | -1,383,368 | 3.08% | 1,100,431,788 |
| 2020-03-10 | 2020-03-06 | 5.412 | 211,011,678 | -396,829 | 3.10% | 1,141,920,190 |
| 2020-03-09 | 2020-03-05 | 5.471 | 211,408,507 | +11,532 | 3.11% | 1,156,537,090 |
| 2020-03-06 | 2020-03-04 | 5.397 | 211,396,975 | +3,429,983 | 3.11% | 1,140,888,100 |
| 2020-03-05 | 2020-03-03 | 5.323 | 207,966,992 | -3,271,403 | 3.06% | 1,107,043,812 |
| 2020-03-04 | 2020-03-02 | 5.323 | 211,238,395 | -1,944,832 | 3.11% | 1,124,458,048 |
| 2020-03-03 | 2020-02-28 | 5.338 | 213,183,227 | -374,908 | 3.14% | 1,137,954,241 |
| 2020-03-02 | 2020-02-27 | 5.485 | 213,558,135 | -667,589 | 3.14% | 1,171,445,951 |
| 2020-02-28 | 2020-02-26 | 5.485 | 214,225,724 | -902,210 | 3.15% | 1,175,107,926 |
| 2020-02-27 | 2020-02-25 | 5.500 | 215,127,934 | +4,425,351 | 3.17% | 1,183,229,080 |
| 2020-02-26 | 2020-02-24 | 5.559 | 210,702,583 | -3,470,182 | 3.10% | 1,171,316,891 |
| 2020-02-25 | 2020-02-21 | 5.618 | 214,172,765 | -886,708 | 3.15% | 1,203,240,428 |
| 2020-02-24 | 2020-02-20 | 5.589 | 215,059,473 | -423,122 | 3.16% | 1,201,879,655 |
| 2020-02-21 | 2020-02-19 | 5.648 | 215,482,595 | -2,226,015 | 3.17% | 1,216,954,013 |
| 2020-02-20 | 2020-02-18 | 5.589 | 217,708,610 | -322,157 | 3.20% | 1,216,684,601 |
| 2020-02-19 | 2020-02-17 | 5.677 | 218,030,767 | -875,713 | 3.21% | 1,237,775,005 |
| 2020-02-18 | 2020-02-14 | 5.692 | 218,906,480 | -383,300 | 3.22% | 1,245,974,398 |
| 2020-02-17 | 2020-02-13 | 5.677 | 219,289,780 | -773,065 | 3.23% | 1,244,922,504 |
| 2020-02-14 | 2020-02-12 | 5.692 | 220,062,845 | -341,408 | 3.24% | 1,252,556,209 |
| 2020-02-13 | 2020-02-11 | 5.648 | 220,404,253 | -309,194 | 3.24% | 1,244,749,444 |
| 2020-02-12 | 2020-02-10 | 5.633 | 220,713,447 | +967,522 | 3.25% | 1,243,241,082 |
| 2020-02-11 | 2020-02-07 | 5.618 | 219,745,925 | -985,988 | 3.23% | 1,234,550,905 |
| 2020-02-10 | 2020-02-06 | 5.574 | 220,731,913 | +695,385 | 3.25% | 1,230,325,777 |
| 2020-02-07 | 2020-02-05 | 5.485 | 220,036,528 | -14,919 | 3.24% | 1,206,982,351 |
| 2020-02-06 | 2020-02-04 | 5.397 | 220,051,447 | -30,924 | 3.24% | 1,187,595,410 |
| 2020-02-05 | 2020-02-03 | 5.249 | 220,082,371 | -768,825 | 3.24% | 1,155,309,782 |
| 2020-02-04 | 2020-01-31 | 5.146 | 220,851,196 | +1,370,271 | 3.25% | 1,136,549,562 |
| 2020-02-03 | 2020-01-30 | 5.190 | 219,480,925 | +976,753 | 3.23% | 1,139,206,992 |
| 2020-01-31 | 2020-01-29 | 5.500 | 218,504,172 | +20,297 | 3.22% | 1,201,798,788 |
| 2020-01-30 | 2020-01-24 | 5.721 | 218,483,875 | +1,809,392 | 3.21% | 1,250,012,373 |
| 2020-01-29 | 2020-01-22 | 5.751 | 216,674,483 | -1,792,661 | 3.19% | 1,246,050,295 |
| 2020-01-23 | 2020-01-21 | 5.780 | 218,467,144 | +2,994,423 | 3.21% | 1,262,802,388 |
| 2020-01-22 | 2020-01-20 | 5.957 | 215,472,721 | -610,558 | 3.17% | 1,283,621,130 |
| 2020-01-21 | 2020-01-17 | 6.016 | 216,083,279 | +653,394 | 3.18% | 1,300,003,498 |
| 2020-01-20 | 2020-01-16 | 5.957 | 215,429,885 | -2,853,661 | 3.17% | 1,283,365,946 |
| 2020-01-17 | 2020-01-15 | 6.016 | 218,283,546 | -2,038,142 | 3.21% | 1,313,240,778 |
| 2020-01-16 | 2020-01-14 | 5.987 | 220,321,688 | +1,353,619 | 3.24% | 1,319,005,116 |
| 2020-01-15 | 2020-01-13 | 5.825 | 218,968,069 | -2,921,016 | 3.22% | 1,275,384,341 |
| 2020-01-14 | 2020-01-10 | 5.736 | 221,889,085 | -8,029,136 | 3.26% | 1,272,766,503 |
| 2020-01-13 | 2020-01-09 | 5.810 | 229,918,221 | +95,258 | 3.38% | 1,335,773,454 |
| 2020-01-10 | 2020-01-08 | 5.810 | 229,822,963 | +69,339 | 3.38% | 1,335,220,027 |
| 2020-01-09 | 2020-01-07 | 5.898 | 229,753,624 | -532,527 | 3.38% | 1,355,144,348 |
| 2020-01-08 | 2020-01-06 | 5.839 | 230,286,151 | +2,807,080 | 3.39% | 1,344,702,472 |
| 2020-01-07 | 2020-01-03 | 5.869 | 227,479,071 | +1,169,838 | 3.35% | 1,335,019,823 |
| 2020-01-06 | 2020-01-02 | 5.854 | 226,309,233 | +806,892 | 3.33% | 1,324,817,255 |
| 2020-01-03 | 2019-12-31 | 5.810 | 225,502,341 | +2,336,252 | 3.32% | 1,310,118,179 |
| 2020-01-02 | 2019-12-27 | 5.839 | 223,166,089 | +1,994,165 | 3.28% | 1,303,126,524 |
| 2019-12-30 | 2019-12-24 | 5.751 | 221,171,924 | +310,777 | 3.25% | 1,271,914,151 |
| 2019-12-27 | 2019-12-20 | 5.839 | 220,861,147 | +4,890,937 | 3.25% | 1,289,667,351 |
| 2019-12-23 | 2019-12-19 | 5.810 | 215,970,210 | -31,874 | 3.18% | 1,254,738,629 |
| 2019-12-20 | 2019-12-18 | 5.957 | 216,002,084 | +633,279 | 3.18% | 1,286,774,668 |
| 2019-12-19 | 2019-12-17 | 5.928 | 215,368,805 | -5,164,499 | 3.17% | 1,276,650,582 |
| 2019-12-18 | 2019-12-16 | 5.898 | 220,533,304 | +4,698,342 | 3.25% | 1,300,760,594 |
| 2019-12-17 | 2019-12-13 | 5.839 | 215,834,962 | -1,243,440 | 3.18% | 1,260,318,112 |
| 2019-12-16 | 2019-12-12 | 5.751 | 217,078,402 | -496,364 | 3.19% | 1,248,373,150 |
| 2019-12-13 | 2019-12-11 | 5.736 | 217,574,766 | -1,370,576 | 3.20% | 1,248,019,361 |
| 2019-12-12 | 2019-12-10 | 5.648 | 218,945,342 | +170,725 | 3.22% | 1,236,510,135 |
| 2019-12-11 | 2019-12-09 | 5.677 | 218,774,617 | +447,936 | 3.22% | 1,241,997,890 |
| 2019-12-10 | 2019-12-06 | 5.677 | 218,326,681 | -275,335 | 3.21% | 1,239,454,928 |
| 2019-12-09 | 2019-12-05 | 5.692 | 218,602,016 | -3,091,765 | 3.22% | 1,244,241,446 |
| 2019-12-06 | 2019-12-04 | 5.648 | 221,693,781 | +111,083 | 3.26% | 1,252,032,149 |
| 2019-12-05 | 2019-12-03 | 5.662 | 221,582,698 | -6,095,291 | 3.26% | 1,254,672,175 |
| 2019-12-04 | 2019-12-02 | 5.633 | 227,677,989 | +7,611,745 | 3.35% | 1,282,471,155 |
| 2019-12-03 | 2019-11-29 | 5.662 | 220,066,244 | +4,521,420 | 3.24% | 1,246,085,527 |
| 2019-12-02 | 2019-11-28 | 5.692 | 215,544,824 | -58,946 | 3.17% | 1,226,840,486 |
| 2019-11-29 | 2019-11-27 | 5.648 | 215,603,770 | -6,555,165 | 3.17% | 1,217,638,358 |
| 2019-11-28 | 2019-11-26 | 5.633 | 222,158,935 | +3,504,090 | 3.27% | 1,251,383,269 |
| 2019-11-27 | 2019-11-25 | 5.677 | 218,654,845 | -1,091,566 | 3.22% | 1,241,317,937 |
| 2019-11-26 | 2019-11-22 | 5.618 | 219,746,411 | -959,675 | 3.23% | 1,234,553,635 |
| 2019-11-25 | 2019-11-21 | 5.692 | 220,706,086 | +383,843 | 3.25% | 1,256,217,416 |
| 2019-11-22 | 2019-11-20 | 5.751 | 220,322,243 | +2,369,881 | 3.24% | 1,267,027,811 |
| 2019-11-21 | 2019-11-19 | 5.766 | 217,952,362 | +254,686 | 3.21% | 1,256,612,958 |
| 2019-11-20 | 2019-11-18 | 5.692 | 217,697,676 | +271,512 | 3.20% | 1,239,094,114 |
| 2019-11-19 | 2019-11-15 | 5.633 | 217,426,164 | +439,743 | 3.20% | 1,224,724,379 |
| 2019-11-18 | 2019-11-14 | 5.677 | 216,986,421 | +73,887 | 3.19% | 1,231,846,184 |
| 2019-11-15 | 2019-11-13 | 5.721 | 216,912,534 | +175,645 | 3.19% | 1,241,022,255 |
| 2019-11-14 | 2019-11-12 | 5.869 | 216,736,889 | +54,105 | 3.19% | 1,271,976,547 |
| 2019-11-13 | 2019-11-11 | 5.854 | 216,682,784 | +321,944 | 3.19% | 1,268,463,894 |
| 2019-11-12 | 2019-11-08 | 6.075 | 216,360,840 | +84,093 | 3.18% | 1,314,434,868 |
| 2019-11-11 | 2019-11-07 | 6.193 | 216,276,747 | -155,978 | 3.18% | 1,339,437,074 |
| 2019-11-08 | 2019-11-06 | 6.119 | 216,432,725 | -207,859 | 3.18% | 1,324,445,892 |
| 2019-11-07 | 2019-11-05 | 6.134 | 216,640,584 | +39,335 | 3.19% | 1,328,912,372 |
| 2019-11-06 | 2019-11-04 | 6.090 | 216,601,249 | -368,924 | 3.19% | 1,319,089,321 |
| 2019-11-05 | 2019-11-01 | 6.090 | 216,970,173 | -562,736 | 3.19% | 1,321,336,048 |
| 2019-11-04 | 2019-10-31 | 6.046 | 217,532,909 | -246,120 | 3.20% | 1,315,140,102 |
| 2019-11-01 | 2019-10-30 | 6.134 | 217,779,029 | +297,868 | 3.21% | 1,335,895,799 |
| 2019-10-31 | 2019-10-29 | 6.134 | 217,481,161 | +70,183 | 3.20% | 1,334,068,623 |
| 2019-10-30 | 2019-10-28 | 6.164 | 217,410,978 | -1,586,756 | 3.20% | 1,340,049,829 |
| 2019-10-29 | 2019-10-25 | 6.149 | 218,997,734 | -86,806 | 3.22% | 1,346,600,813 |
| 2019-10-28 | 2019-10-24 | 6.149 | 219,084,540 | -581,867 | 3.22% | 1,347,134,577 |
| 2019-10-25 | 2019-10-23 | 6.119 | 219,666,407 | +8,138 | 3.23% | 1,344,234,197 |
| 2019-10-24 | 2019-10-22 | 6.149 | 219,658,269 | -46,116 | 3.23% | 1,350,662,394 |
| 2019-10-23 | 2019-10-21 | 6.119 | 219,704,385 | -19,660 | 3.23% | 1,344,466,601 |
| 2019-10-22 | 2019-10-18 | 6.090 | 219,724,045 | -1,124,713 | 3.23% | 1,338,106,972 |
| 2019-10-21 | 2019-10-17 | 6.060 | 220,848,758 | +258,772 | 3.25% | 1,338,443,304 |
| 2019-10-18 | 2019-10-16 | 6.016 | 220,589,986 | +1,558,119 | 3.25% | 1,327,116,817 |
| 2019-10-17 | 2019-10-15 | 6.090 | 219,031,867 | -2,713,795 | 3.22% | 1,333,891,647 |
| 2019-10-16 | 2019-10-14 | 6.119 | 221,745,662 | +550,494 | 3.26% | 1,356,958,062 |
| 2019-10-15 | 2019-10-11 | 6.031 | 221,195,168 | +468,817 | 3.26% | 1,334,019,383 |
| 2019-10-14 | 2019-10-10 | 5.869 | 220,726,351 | +47,122 | 3.25% | 1,295,389,737 |
| 2019-10-11 | 2019-10-09 | 5.854 | 220,679,229 | -579,290 | 3.25% | 1,291,859,137 |
| 2019-10-10 | 2019-10-08 | 5.839 | 221,258,519 | +2,570,070 | 3.26% | 1,291,987,713 |
| 2019-10-09 | 2019-10-04 | 5.869 | 218,688,449 | -1,579,168 | 3.22% | 1,283,429,782 |
| 2019-10-08 | 2019-10-03 | 5.913 | 220,267,617 | -205,134 | 3.24% | 1,302,441,489 |
| 2019-10-04 | 2019-10-02 | 5.825 | 220,472,751 | -53,500 | 3.25% | 1,284,148,394 |
| 2019-10-03 | 2019-09-30 | 5.913 | 220,526,251 | -1,439,230 | 3.25% | 1,303,970,791 |
| 2019-10-02 | 2019-09-27 | 5.942 | 221,965,481 | +912,585 | 3.27% | 1,319,026,992 |
| 2019-09-30 | 2019-09-26 | 5.987 | 221,052,896 | -4,729,343 | 3.25% | 1,323,382,657 |
| 2019-09-27 | 2019-09-25 | 6.060 | 225,782,239 | +1,200,006 | 3.32% | 1,368,342,429 |
| 2019-09-26 | 2019-09-24 | 6.458 | 224,582,233 | +579,156 | 3.31% | 1,450,400,468 |
| 2019-09-25 | 2019-09-23 | 6.473 | 224,003,077 | +5,790,641 | 3.30% | 1,450,048,116 |
| 2019-09-24 | 2019-09-20 | 6.609 | 218,212,436 | +3,505,772 | 3.29% | 1,442,266,762 |
| 2019-09-23 | 2019-09-19 | 6.549 | 214,706,664 | +277,692 | 3.24% | 1,406,106,063 |
| 2019-09-20 | 2019-09-18 | 6.640 | 214,428,972 | +867,460 | 3.24% | 1,423,746,417 |
| 2019-09-19 | 2019-09-17 | 6.549 | 213,561,512 | -535,815 | 3.22% | 1,398,606,505 |
| 2019-09-18 | 2019-09-16 | 6.625 | 214,097,327 | +41,657 | 3.23% | 1,418,306,248 |
| 2019-09-17 | 2019-09-13 | 6.715 | 214,055,670 | +717,539 | 3.23% | 1,437,455,360 |
| 2019-09-16 | 2019-09-12 | 6.640 | 213,338,131 | -602,991 | 3.22% | 1,416,503,548 |
| 2019-09-13 | 2019-09-11 | 6.625 | 213,941,122 | +505,443 | 3.23% | 1,417,271,455 |
| 2019-09-12 | 2019-09-10 | 6.534 | 213,435,679 | -2,842,749 | 3.22% | 1,394,554,294 |
| 2019-09-11 | 2019-09-09 | 6.443 | 216,278,428 | +4,030,216 | 3.27% | 1,393,501,575 |
| 2019-09-10 | 2019-09-06 | 6.443 | 212,248,212 | -146,867 | 3.20% | 1,367,534,527 |
| 2019-09-09 | 2019-09-05 | 6.473 | 212,395,079 | +552,079 | 3.21% | 1,374,905,597 |
| 2019-09-06 | 2019-09-04 | 6.458 | 211,843,000 | -112,642 | 3.20% | 1,368,127,755 |
| 2019-09-05 | 2019-09-03 | 6.262 | 211,955,642 | +681,666 | 3.20% | 1,327,180,472 |
| 2019-09-04 | 2019-09-02 | 6.307 | 211,273,976 | -1,002,437 | 3.19% | 1,332,498,476 |
| 2019-09-03 | 2019-08-30 | 6.231 | 212,276,413 | +256,536 | 3.20% | 1,322,767,808 |
| 2019-09-02 | 2019-08-29 | 6.020 | 212,019,877 | -90,122 | 3.20% | 1,276,275,143 |
| 2019-08-30 | 2019-08-28 | 5.989 | 212,109,999 | -4,628,560 | 3.20% | 1,270,401,472 |
| 2019-08-29 | 2019-08-27 | 5.989 | 216,738,559 | +3,187,702 | 3.27% | 1,298,123,548 |
| 2019-08-28 | 2019-08-26 | 5.959 | 213,550,857 | +29,584 | 3.22% | 1,272,571,524 |
| 2019-08-27 | 2019-08-23 | 6.125 | 213,521,273 | -13,224 | 3.22% | 1,307,918,955 |
| 2019-08-26 | 2019-08-22 | 6.186 | 213,534,497 | -136,201 | 3.22% | 1,320,918,476 |
| 2019-08-23 | 2019-08-21 | 6.171 | 213,670,698 | +47,604 | 3.23% | 1,318,529,322 |
| 2019-08-22 | 2019-08-20 | 6.277 | 213,623,094 | +104,298 | 3.23% | 1,340,852,352 |
| 2019-08-21 | 2019-08-19 | 6.231 | 213,518,796 | +185,129 | 3.22% | 1,330,509,526 |
| 2019-08-20 | 2019-08-16 | 6.201 | 213,333,667 | +226,950 | 3.22% | 1,322,902,739 |
| 2019-08-19 | 2019-08-15 | 6.186 | 213,106,717 | -194,218 | 3.22% | 1,318,272,241 |
| 2019-08-16 | 2019-08-14 | 6.201 | 213,300,935 | +803,831 | 3.22% | 1,322,699,765 |
| 2019-08-15 | 2019-08-13 | 6.201 | 212,497,104 | +134,643 | 3.21% | 1,317,715,131 |
| 2019-08-14 | 2019-08-12 | 6.307 | 212,362,461 | +594,395 | 3.21% | 1,339,363,517 |
| 2019-08-13 | 2019-08-09 | 6.277 | 211,768,066 | -213,549 | 3.20% | 1,329,208,860 |
| 2019-08-12 | 2019-08-08 | 6.246 | 211,981,615 | -393,001 | 3.20% | 1,324,136,962 |
| 2019-08-09 | 2019-08-07 | 6.141 | 212,374,616 | +73,350 | 3.21% | 1,304,107,224 |
| 2019-08-08 | 2019-08-06 | 6.080 | 212,301,266 | -25,124 | 3.21% | 1,290,812,902 |
| 2019-08-07 | 2019-08-05 | 6.156 | 212,326,390 | -871,054 | 3.21% | 1,307,022,445 |
| 2019-08-06 | 2019-08-02 | 6.231 | 213,197,444 | -144,135 | 3.22% | 1,328,507,071 |
| 2019-08-05 | 2019-08-01 | 6.413 | 213,341,579 | +1,030,108 | 3.22% | 1,368,125,766 |
| 2019-08-02 | 2019-07-31 | 6.277 | 212,311,471 | -87,275 | 3.21% | 1,332,619,661 |
| 2019-08-01 | 2019-07-30 | 6.443 | 212,398,746 | +116,285 | 3.21% | 1,368,504,431 |
| 2019-07-31 | 2019-07-29 | 6.398 | 212,282,461 | -212,898 | 3.21% | 1,358,123,117 |
| 2019-07-30 | 2019-07-26 | 6.413 | 212,495,359 | +1,096,226 | 3.21% | 1,362,699,091 |
| 2019-07-29 | 2019-07-25 | 6.504 | 211,399,133 | +2,168,640 | 3.19% | 1,374,853,165 |
| 2019-07-26 | 2019-07-24 | 6.504 | 209,230,493 | +148,215 | 3.16% | 1,360,749,221 |
| 2019-07-25 | 2019-07-23 | 6.504 | 209,082,278 | +142,356 | 3.16% | 1,359,785,292 |
| 2019-07-24 | 2019-07-22 | 6.519 | 208,939,922 | +3,652,438 | 3.15% | 1,362,019,605 |
| 2019-07-23 | 2019-07-19 | 6.640 | 205,287,484 | +200,997 | 3.10% | 1,363,049,578 |
| 2019-07-22 | 2019-07-18 | 6.715 | 205,086,487 | -411,899 | 3.10% | 1,377,224,299 |
| 2019-07-19 | 2019-07-17 | 6.836 | 205,498,386 | -997,711 | 3.10% | 1,404,855,029 |
| 2019-07-18 | 2019-07-16 | 6.912 | 206,496,097 | +231,411 | 3.12% | 1,427,291,594 |
| 2019-07-17 | 2019-07-15 | 6.942 | 206,264,686 | -706,133 | 3.11% | 1,431,931,444 |
| 2019-07-16 | 2019-07-12 | 6.957 | 206,970,819 | -280,808 | 3.12% | 1,439,963,920 |
| 2019-07-15 | 2019-07-11 | 7.048 | 207,251,627 | +354,281 | 3.13% | 1,460,725,214 |
| 2019-07-12 | 2019-07-10 | 7.048 | 206,897,346 | -19,835 | 3.12% | 1,458,228,214 |
| 2019-07-11 | 2019-07-09 | 7.063 | 206,917,181 | +2,401,515 | 3.12% | 1,461,497,558 |
| 2019-07-10 | 2019-07-08 | 7.169 | 204,515,666 | +1,503,508 | 3.09% | 1,466,187,737 |
| 2019-07-09 | 2019-07-05 | 7.230 | 203,012,158 | -96,531 | 3.07% | 1,467,690,911 |
| 2019-07-08 | 2019-07-04 | 7.199 | 203,108,689 | +91,109 | 3.07% | 1,462,244,903 |
| 2019-07-05 | 2019-07-03 | 7.230 | 203,017,580 | +6,361,288 | 3.07% | 1,467,730,110 |
| 2019-07-04 | 2019-07-02 | 7.124 | 196,656,292 | -3,306 | 2.97% | 1,400,920,253 |
| 2019-07-03 | 2019-06-28 | 7.018 | 196,659,598 | -458,920 | 2.97% | 1,380,122,983 |
| 2019-07-02 | 2019-06-27 | 7.078 | 197,118,518 | -475,511 | 2.98% | 1,395,268,980 |
| 2019-06-28 | 2019-06-26 | 7.139 | 197,594,029 | -237,956 | 2.99% | 1,410,588,945 |
| 2019-06-27 | 2019-06-25 | 7.003 | 197,831,985 | -39,671 | 2.99% | 1,385,358,457 |
| 2019-06-26 | 2019-06-24 | 7.003 | 197,871,656 | +42,247 | 2.99% | 1,385,636,261 |
| 2019-06-25 | 2019-06-21 | 6.988 | 197,829,409 | -1,023 | 2.99% | 1,382,348,322 |
| 2019-06-24 | 2019-06-20 | 6.791 | 197,830,432 | -1,180,326 | 2.99% | 1,343,458,022 |
| 2019-06-21 | 2019-06-19 | 6.670 | 199,010,758 | +39,671 | 3.01% | 1,327,393,858 |
| 2019-06-20 | 2019-06-18 | 6.534 | 198,971,087 | -66,117 | 3.01% | 1,300,044,984 |
| 2019-06-19 | 2019-06-17 | 6.473 | 199,037,204 | -87,275 | 3.01% | 1,288,435,528 |
| 2019-06-18 | 2019-06-14 | 6.443 | 199,124,479 | +520,924 | 3.01% | 1,282,977,122 |
| 2019-06-17 | 2019-06-13 | 6.428 | 198,603,555 | +584,477 | 3.00% | 1,276,616,957 |
| 2019-06-14 | 2019-06-12 | 6.458 | 198,019,078 | -72,729 | 2.99% | 1,278,849,887 |
| 2019-06-13 | 2019-06-11 | 6.473 | 198,091,807 | +449,598 | 2.99% | 1,282,315,651 |
| 2019-06-12 | 2019-06-10 | 6.473 | 197,642,209 | +1,737,315 | 2.99% | 1,279,405,251 |
| 2019-06-11 | 2019-06-06 | 6.201 | 195,904,894 | +1,594,089 | 2.96% | 1,214,825,229 |
| 2019-06-10 | 2019-06-05 | 6.246 | 194,310,805 | +685,636 | 2.94% | 1,213,756,764 |
| 2019-06-06 | 2019-06-04 | 6.125 | 193,625,169 | +297,242 | 2.93% | 1,186,045,892 |
| 2019-06-05 | 2019-06-03 | 6.526 | 193,327,927 | +591,375 | 2.92% | 1,261,612,415 |
| 2019-06-04 | 2019-05-31 | 6.433 | 192,736,552 | +2,488,021 | 2.91% | 1,239,912,770 |
| 2019-06-03 | 2019-05-30 | 6.387 | 190,248,531 | -189,922 | 2.93% | 1,215,101,748 |
| 2019-05-31 | 2019-05-29 | 6.325 | 190,438,453 | -1,509,010 | 2.93% | 1,204,562,931 |
| 2019-05-30 | 2019-05-28 | 6.371 | 191,947,463 | -117,972 | 2.96% | 1,222,991,449 |
| 2019-05-29 | 2019-05-27 | 6.387 | 192,065,435 | +281,900 | 2.96% | 1,226,706,165 |
| 2019-05-28 | 2019-05-24 | 6.479 | 191,783,535 | +1,263,341 | 2.96% | 1,242,657,949 |
| 2019-05-27 | 2019-05-23 | 6.387 | 190,520,194 | +732,466 | 2.94% | 1,216,836,837 |
| 2019-05-24 | 2019-05-22 | 6.356 | 189,787,728 | +479,502 | 2.92% | 1,206,302,798 |
| 2019-05-23 | 2019-05-21 | 6.294 | 189,308,226 | +25,408 | 2.92% | 1,191,572,965 |
| 2019-05-22 | 2019-05-20 | 6.248 | 189,282,818 | -118,921 | 2.92% | 1,182,652,648 |
| 2019-05-21 | 2019-05-17 | 6.310 | 189,401,739 | +97,914 | 2.92% | 1,195,083,534 |
| 2019-05-20 | 2019-05-16 | 6.387 | 189,303,825 | +120,889 | 2.92% | 1,209,067,988 |
| 2019-05-17 | 2019-05-15 | 6.418 | 189,182,936 | +644,959 | 2.92% | 1,214,133,058 |
| 2019-05-16 | 2019-05-14 | 6.433 | 188,537,977 | -2,030,313 | 2.91% | 1,212,902,497 |
| 2019-05-15 | 2019-05-10 | 6.726 | 190,568,290 | +578,194 | 2.94% | 1,281,823,173 |
| 2019-05-14 | 2019-05-09 | 6.603 | 189,990,096 | -943,819 | 2.93% | 1,254,485,725 |
| 2019-05-10 | 2019-05-08 | 6.927 | 190,933,915 | +372,067 | 2.94% | 1,322,575,310 |
| 2019-05-09 | 2019-05-07 | 7.189 | 190,561,848 | +114,083 | 2.94% | 1,369,975,703 |
| 2019-05-08 | 2019-05-06 | 7.328 | 190,447,765 | +136,770 | 2.93% | 1,395,598,463 |
| 2019-05-07 | 2019-05-03 | 7.606 | 190,310,995 | -94,637 | 2.93% | 1,447,444,071 |
| 2019-05-06 | 2019-05-02 | 7.606 | 190,405,632 | +2,454,624 | 2.93% | 1,448,163,849 |
| 2019-05-03 | 2019-04-30 | 7.513 | 187,951,008 | +340,961 | 2.90% | 1,412,097,268 |
| 2019-05-02 | 2019-04-29 | 7.513 | 187,610,047 | +102,415 | 2.89% | 1,409,535,590 |
| 2019-04-30 | 2019-04-26 | 7.482 | 187,507,632 | +2,190,691 | 2.89% | 1,402,980,647 |
| 2019-04-29 | 2019-04-25 | 7.529 | 185,316,941 | -739,596 | 2.86% | 1,395,166,171 |
| 2019-04-26 | 2019-04-24 | 7.621 | 186,056,537 | +813,133 | 2.87% | 1,417,956,392 |
| 2019-04-25 | 2019-04-23 | 7.498 | 185,243,404 | +243,075 | 2.85% | 1,388,896,919 |
| 2019-04-24 | 2019-04-18 | 7.405 | 185,000,329 | +276,133 | 2.85% | 1,369,950,044 |
| 2019-04-23 | 2019-04-17 | 7.467 | 184,724,196 | +150,383 | 2.85% | 1,379,304,456 |
| 2019-04-18 | 2019-04-16 | 7.498 | 184,573,813 | +364,418 | 2.84% | 1,383,876,536 |
| 2019-04-17 | 2019-04-15 | 7.421 | 184,209,395 | +452,195 | 2.84% | 1,366,934,941 |
| 2019-04-16 | 2019-04-12 | 7.451 | 183,757,200 | +82,743 | 2.83% | 1,369,249,175 |
| 2019-04-15 | 2019-04-11 | 7.374 | 183,674,457 | +720,674 | 2.83% | 1,354,464,584 |
| 2019-04-12 | 2019-04-10 | 7.405 | 182,953,783 | +1,105,689 | 2.82% | 1,354,795,121 |
| 2019-04-11 | 2019-04-09 | 7.405 | 181,848,094 | -143,683 | 2.80% | 1,346,607,358 |
| 2019-04-10 | 2019-04-08 | 7.405 | 181,991,777 | -195,238 | 2.80% | 1,347,671,349 |
| 2019-04-09 | 2019-04-04 | 7.421 | 182,187,015 | -505,850 | 2.81% | 1,351,927,770 |
| 2019-04-08 | 2019-04-03 | 7.405 | 182,692,865 | +101,195 | 2.82% | 1,352,862,991 |
| 2019-04-04 | 2019-04-02 | 7.451 | 182,591,670 | -36,300 | 2.81% | 1,360,564,340 |
| 2019-04-03 | 2019-04-01 | 7.498 | 182,627,970 | +237,469 | 2.81% | 1,369,287,216 |
| 2019-04-02 | 2019-03-29 | 7.482 | 182,390,501 | -125,103 | 2.81% | 1,364,692,948 |
| 2019-04-01 | 2019-03-28 | 7.282 | 182,515,604 | +247,159 | 2.81% | 1,329,024,512 |
| 2019-03-29 | 2019-03-27 | 7.158 | 182,268,445 | -337,837 | 2.81% | 1,304,729,439 |
| 2019-03-28 | 2019-03-26 | 7.035 | 182,606,282 | -364,353 | 2.81% | 1,284,610,742 |
| 2019-03-27 | 2019-03-25 | 7.050 | 182,970,635 | +968,866 | 2.82% | 1,289,996,666 |
| 2019-03-26 | 2019-03-22 | 7.205 | 182,001,769 | -220,388 | 2.80% | 1,311,243,904 |
| 2019-03-25 | 2019-03-21 | 7.343 | 182,222,157 | +95,933 | 2.81% | 1,338,132,529 |
| 2019-03-22 | 2019-03-20 | 7.297 | 182,126,224 | -457,435 | 2.81% | 1,328,998,885 |
| 2019-03-21 | 2019-03-19 | 7.467 | 182,583,659 | -5,185 | 2.81% | 1,363,321,426 |
| 2019-03-20 | 2019-03-18 | 7.559 | 182,588,844 | +42,133 | 2.81% | 1,380,261,301 |
| 2019-03-19 | 2019-03-15 | 7.529 | 182,546,711 | -667,646 | 2.81% | 1,374,310,381 |
| 2019-03-18 | 2019-03-14 | 7.621 | 183,214,357 | +206,559 | 2.82% | 1,396,295,840 |
| 2019-03-15 | 2019-03-13 | 7.529 | 183,007,798 | +49,479 | 3.00% | 1,377,781,693 |
| 2019-03-14 | 2019-03-12 | 7.559 | 182,958,319 | -104,814 | 3.00% | 1,383,054,308 |
| 2019-03-13 | 2019-03-11 | 7.451 | 183,063,133 | +964,530 | 3.00% | 1,364,077,401 |
| 2019-03-12 | 2019-03-08 | 7.220 | 182,098,603 | -409,618 | 2.98% | 1,314,750,848 |
| 2019-03-11 | 2019-03-07 | 7.498 | 182,508,221 | -347,435 | 2.99% | 1,368,389,375 |
| 2019-03-08 | 2019-03-06 | 7.590 | 182,855,656 | +981,665 | 3.00% | 1,387,920,190 |
| 2019-03-07 | 2019-03-05 | 7.637 | 181,873,991 | -58,605 | 2.98% | 1,388,886,602 |
| 2019-03-06 | 2019-03-04 | 7.590 | 181,932,596 | +2,303,443 | 2.98% | 1,380,913,934 |
| 2019-03-05 | 2019-03-01 | 7.313 | 179,629,153 | +50,957 | 2.94% | 1,313,548,631 |
| 2019-03-04 | 2019-02-28 | 7.251 | 179,578,196 | -1,343,442 | 2.94% | 1,302,094,351 |
| 2019-03-01 | 2019-02-27 | 7.421 | 180,921,638 | -359,103 | 2.97% | 1,342,537,978 |
| 2019-02-28 | 2019-02-26 | 7.328 | 181,280,741 | -20,744,390 | 2.97% | 1,328,422,644 |
| 2019-02-27 | 2019-02-25 | 7.328 | 202,025,131 | -42,782 | 3.31% | 1,480,437,233 |
| 2019-02-26 | 2019-02-22 | 7.251 | 202,067,913 | +244,468 | 3.31% | 1,465,163,889 |
| 2019-02-25 | 2019-02-21 | 7.205 | 201,823,445 | +922,065 | 3.31% | 1,454,050,493 |
| 2019-02-22 | 2019-02-20 | 7.174 | 200,901,380 | -10,371 | 3.29% | 1,441,208,667 |
| 2019-02-21 | 2019-02-19 | 7.174 | 200,911,751 | +753,133 | 3.29% | 1,441,283,066 |
| 2019-02-20 | 2019-02-18 | 7.189 | 200,158,618 | +3,875,538 | 3.28% | 1,438,968,221 |
| 2019-02-19 | 2019-02-15 | 7.097 | 196,283,080 | +655,978 | 3.22% | 1,392,937,686 |
| 2019-02-18 | 2019-02-14 | 7.436 | 195,627,102 | -495,008 | 3.21% | 1,454,678,607 |
| 2019-02-15 | 2019-02-13 | 7.390 | 196,122,110 | +2,002,938 | 3.21% | 1,449,282,549 |
| 2019-02-14 | 2019-02-12 | 7.158 | 194,119,172 | +1,271,673 | 3.18% | 1,389,560,318 |
| 2019-02-13 | 2019-02-11 | 7.127 | 192,847,499 | -19,709,010 | 3.16% | 1,374,507,073 |
| 2019-02-12 | 2019-02-08 | 6.973 | 212,556,509 | +454,049 | 3.48% | 1,482,189,854 |
| 2019-02-11 | 2019-02-04 | 7.112 | 212,102,460 | +880,256 | 3.48% | 1,508,473,286 |
| 2019-02-08 | 2019-01-31 | 6.989 | 211,222,204 | +6,503,426 | 3.46% | 1,476,144,132 |
| 2019-02-01 | 2019-01-30 | 6.927 | 204,718,778 | -223,629 | 3.36% | 1,418,061,329 |
| 2019-01-31 | 2019-01-29 | 7.035 | 204,942,407 | -129,640 | 3.36% | 1,441,742,390 |
| 2019-01-30 | 2019-01-28 | 6.973 | 205,072,047 | -229,844 | 3.36% | 1,429,999,527 |
| 2019-01-29 | 2019-01-25 | 7.112 | 205,301,891 | +362,624 | 3.36% | 1,460,107,620 |
| 2019-01-28 | 2019-01-24 | 6.834 | 204,939,267 | -697,463 | 3.36% | 1,400,618,625 |
| 2019-01-25 | 2019-01-23 | 6.819 | 205,636,730 | +669,590 | 3.37% | 1,402,212,877 |
| 2019-01-24 | 2019-01-22 | 6.788 | 204,967,140 | +1,253,814 | 3.36% | 1,391,322,826 |
| 2019-01-23 | 2019-01-21 | 6.896 | 203,713,326 | -1,120,090 | 3.34% | 1,404,811,181 |
| 2019-01-22 | 2019-01-18 | 6.618 | 204,833,416 | -671,470 | 3.36% | 1,355,654,726 |
| 2019-01-21 | 2019-01-17 | 6.603 | 205,504,886 | +22,039 | 3.37% | 1,356,928,341 |
| 2019-01-18 | 2019-01-16 | 6.572 | 205,482,847 | +164,809 | 3.37% | 1,350,442,713 |
| 2019-01-17 | 2019-01-15 | 6.526 | 205,318,038 | -3,454,258 | 3.37% | 1,339,857,049 |
| 2019-01-16 | 2019-01-14 | 6.541 | 208,772,296 | +2,846,894 | 3.42% | 1,365,619,522 |
| 2019-01-15 | 2019-01-11 | 6.433 | 205,925,402 | -655,330 | 3.37% | 1,324,759,278 |
| 2019-01-14 | 2019-01-10 | 6.387 | 206,580,732 | -109,572 | 3.39% | 1,319,414,175 |
| 2019-01-11 | 2019-01-09 | 6.356 | 206,690,304 | -428,914 | 3.39% | 1,313,736,640 |
| 2019-01-10 | 2019-01-08 | 6.156 | 207,119,218 | -18,852,060 | 3.39% | 1,274,923,968 |
| 2019-01-09 | 2019-01-07 | 6.140 | 225,971,278 | -217,795 | 3.70% | 1,387,481,836 |
| 2019-01-08 | 2019-01-04 | 6.048 | 226,189,073 | +2,864,785 | 3.71% | 1,367,882,143 |
| 2019-01-07 | 2019-01-03 | 5.909 | 223,324,288 | +1,580,117 | 3.66% | 1,319,549,616 |
| 2019-01-04 | 2019-01-02 | 6.017 | 221,744,171 | -280,152 | 3.63% | 1,334,159,681 |
| 2019-01-03 | 2018-12-31 | 6.156 | 222,024,323 | -4,232,856 | 3.64% | 1,366,672,459 |
| 2019-01-02 | 2018-12-27 | 6.094 | 226,257,179 | -1,659,392 | 3.71% | 1,378,765,653 |
| 2018-12-28 | 2018-12-24 | 6.294 | 227,916,571 | +185,385 | 3.74% | 1,434,587,551 |
| 2018-12-27 | 2018-12-20 | 6.356 | 227,731,186 | +289,569 | 3.73% | 1,447,473,816 |
| 2018-12-21 | 2018-12-19 | 6.541 | 227,441,617 | -161,901 | 3.73% | 1,487,739,122 |
| 2018-12-20 | 2018-12-18 | 6.479 | 227,603,518 | +309,840 | 3.73% | 1,474,752,881 |
| 2018-12-19 | 2018-12-17 | 6.603 | 227,293,678 | +1,534,492 | 3.73% | 1,500,797,570 |
| 2018-12-18 | 2018-12-14 | 6.587 | 225,759,186 | -347,585 | 3.70% | 1,487,182,608 |
| 2018-12-17 | 2018-12-13 | 6.557 | 226,106,771 | +2,758,566 | 3.71% | 1,482,495,864 |
| 2018-12-14 | 2018-12-12 | 6.618 | 223,348,205 | +2,155,588 | 3.66% | 1,478,191,672 |
| 2018-12-13 | 2018-12-11 | 6.479 | 221,192,617 | +3,076,227 | 3.63% | 1,433,213,564 |
| 2018-12-12 | 2018-12-10 | 6.587 | 218,116,390 | -349,179 | 3.57% | 1,436,835,894 |
| 2018-12-11 | 2018-12-07 | 6.742 | 218,465,569 | -969,152 | 3.58% | 1,472,839,523 |
| 2018-12-10 | 2018-12-06 | 6.989 | 219,434,721 | -589,084 | 3.60% | 1,533,537,998 |
| 2018-12-07 | 2018-12-05 | 7.127 | 220,023,805 | -1,462,728 | 3.61% | 1,568,204,295 |
| 2018-12-06 | 2018-12-04 | 7.189 | 221,486,533 | +352,621 | 3.63% | 1,592,297,577 |
| 2018-12-05 | 2018-12-03 | 7.220 | 221,133,912 | -2,976,599 | 3.62% | 1,596,585,550 |
| 2018-12-04 | 2018-11-30 | 6.989 | 224,110,511 | -11,034,957 | 3.67% | 1,566,215,149 |
| 2018-12-03 | 2018-11-29 | 6.942 | 235,145,468 | -321,118 | 3.85% | 1,632,450,868 |
| 2018-11-30 | 2018-11-28 | 7.019 | 235,466,586 | +268,715 | 3.86% | 1,652,843,279 |
| 2018-11-29 | 2018-11-27 | 6.742 | 235,197,871 | +16,690,141 | 3.85% | 1,585,644,464 |
| 2018-11-28 | 2018-11-26 | 6.742 | 218,507,730 | -10,833,133 | 3.58% | 1,473,123,762 |
| 2018-11-27 | 2018-11-23 | 6.726 | 229,340,863 | +177,347 | 3.76% | 1,542,619,881 |
| 2018-11-26 | 2018-11-22 | 6.680 | 229,163,516 | -1,173,242 | 3.76% | 1,530,820,839 |
| 2018-11-23 | 2018-11-21 | 6.587 | 230,336,758 | -37,595 | 3.78% | 1,517,337,242 |
| 2018-11-22 | 2018-11-20 | 6.634 | 230,374,353 | +284,319 | 3.78% | 1,528,247,087 |
| 2018-11-21 | 2018-11-19 | 6.711 | 230,090,034 | +67,413 | 3.77% | 1,544,109,368 |
| 2018-11-20 | 2018-11-16 | 6.742 | 230,022,621 | -538,006 | 3.77% | 1,550,754,240 |
| 2018-11-19 | 2018-11-15 | 6.726 | 230,560,627 | -642,287 | 3.78% | 1,550,824,403 |
| 2018-11-16 | 2018-11-14 | 6.634 | 231,202,914 | -264,998 | 3.79% | 1,533,743,558 |
| 2018-11-15 | 2018-11-13 | 6.634 | 231,467,912 | -234,065 | 3.79% | 1,535,501,490 |
| 2018-11-14 | 2018-11-12 | 6.587 | 231,701,977 | -363,640 | 3.80% | 1,526,330,585 |
| 2018-11-13 | 2018-11-09 | 6.526 | 232,065,617 | +19,169,866 | 3.80% | 1,514,405,435 |
| 2018-11-12 | 2018-11-08 | 6.665 | 212,895,751 | -808,954 | 3.49% | 1,418,867,147 |
| 2018-11-09 | 2018-11-07 | 6.526 | 213,704,705 | -228,555 | 3.50% | 1,394,586,458 |
| 2018-11-08 | 2018-11-06 | 6.587 | 213,933,260 | -385,031 | 3.51% | 1,409,279,637 |
| 2018-11-07 | 2018-11-05 | 6.526 | 214,318,291 | -693,574 | 3.51% | 1,398,590,575 |
| 2018-11-06 | 2018-11-02 | 6.587 | 215,011,865 | -556,350 | 3.52% | 1,416,384,918 |
| 2018-11-05 | 2018-11-01 | 6.387 | 215,568,215 | +216,038 | 3.53% | 1,376,816,491 |
| 2018-11-02 | 2018-10-31 | 6.156 | 215,352,177 | -1,710,729 | 3.53% | 1,325,602,012 |
| 2018-11-01 | 2018-10-30 | 6.017 | 217,062,906 | -894,127 | 3.56% | 1,305,994,092 |
| 2018-10-31 | 2018-10-29 | 5.970 | 217,957,033 | -150,966 | 3.57% | 1,301,286,262 |
| 2018-10-30 | 2018-10-26 | 6.017 | 218,107,999 | -3,364,676 | 3.57% | 1,312,282,064 |
| 2018-10-29 | 2018-10-25 | 6.094 | 221,472,675 | -1,142,459 | 3.63% | 1,349,609,850 |
| 2018-10-26 | 2018-10-24 | 6.109 | 222,615,134 | -1,092,865 | 3.65% | 1,360,006,124 |
| 2018-10-25 | 2018-10-23 | 6.109 | 223,707,999 | -843,957 | 3.67% | 1,366,682,683 |
| 2018-10-24 | 2018-10-22 | 6.356 | 224,551,956 | +356,510 | 3.68% | 1,427,266,429 |
| 2018-10-23 | 2018-10-19 | 6.248 | 224,195,446 | -13,078,406 | 3.67% | 1,400,789,257 |
| 2018-10-22 | 2018-10-18 | 6.001 | 237,273,852 | -1,157,037 | 3.89% | 1,423,936,015 |
| 2018-10-19 | 2018-10-16 | 5.986 | 238,430,889 | -91,213 | 3.91% | 1,427,201,312 |
| 2018-10-18 | 2018-10-15 | 5.924 | 238,522,102 | -1,257,002 | 3.91% | 1,413,028,251 |
| 2018-10-16 | 2018-10-12 | 5.955 | 239,779,104 | -2,192,666 | 3.93% | 1,427,873,160 |
| 2018-10-15 | 2018-10-11 | 5.878 | 241,971,770 | -560,979 | 3.97% | 1,422,265,480 |
| 2018-10-12 | 2018-10-10 | 6.078 | 242,532,749 | -167,404 | 3.98% | 1,474,204,062 |
| 2018-10-11 | 2018-10-09 | 6.217 | 242,700,153 | -237,241 | 3.98% | 1,508,919,561 |
| 2018-10-10 | 2018-10-08 | 6.063 | 242,937,394 | -959,336 | 3.98% | 1,472,915,768 |
| 2018-10-09 | 2018-10-05 | 6.294 | 243,896,730 | -19,446 | 4.00% | 1,535,172,327 |
| 2018-10-08 | 2018-10-04 | 6.325 | 243,916,176 | -816,745 | 4.00% | 1,542,820,681 |
| 2018-10-05 | 2018-10-03 | 6.387 | 244,732,921 | +4,460,588 | 4.01% | 1,563,089,074 |
| 2018-10-04 | 2018-10-02 | 6.325 | 240,272,333 | -3,496,391 | 3.94% | 1,519,772,615 |
| 2018-10-03 | 2018-09-28 | 6.433 | 243,768,724 | +8,134,261 | 4.00% | 1,568,212,934 |
| 2018-10-02 | 2018-09-27 | 6.449 | 235,634,463 | -4,063,442 | 3.86% | 1,519,518,819 |
| 2018-09-28 | 2018-09-26 | 6.479 | 239,697,905 | +114,673 | 3.93% | 1,553,118,243 |
| 2018-09-27 | 2018-09-24 | 6.614 | 239,583,232 | +860,456 | 3.93% | 1,584,606,933 |
| 2018-09-26 | 2018-09-21 | 6.756 | 238,722,776 | +12,556,388 | 3.91% | 1,612,830,525 |
| 2018-09-24 | 2018-09-20 | 6.582 | 226,166,388 | +490,332 | 3.79% | 1,488,727,554 |
| 2018-09-21 | 2018-09-19 | 6.456 | 225,676,056 | -233,129 | 3.78% | 1,457,001,170 |
| 2018-09-20 | 2018-09-18 | 6.219 | 225,909,185 | +67,151 | 3.79% | 1,405,015,838 |
| 2018-09-19 | 2018-09-17 | 6.077 | 225,842,034 | -718,393 | 3.79% | 1,372,513,470 |
| 2018-09-18 | 2018-09-14 | 6.267 | 226,560,427 | -714,523 | 3.80% | 1,419,795,092 |
| 2018-09-17 | 2018-09-13 | 6.267 | 227,274,950 | +1,066,817 | 3.81% | 1,424,272,821 |
| 2018-09-14 | 2018-09-12 | 6.109 | 226,208,133 | -584,090 | 3.79% | 1,381,879,868 |
| 2018-09-13 | 2018-09-11 | 6.188 | 226,792,223 | -2,084,986 | 3.80% | 1,403,347,852 |
| 2018-09-12 | 2018-09-10 | 6.314 | 228,877,209 | -2,646,207 | 3.84% | 1,445,152,404 |
| 2018-09-11 | 2018-09-07 | 6.409 | 231,523,416 | -3,883,375 | 3.88% | 1,483,788,718 |
| 2018-09-10 | 2018-09-06 | 6.393 | 235,406,791 | -2,946,008 | 3.95% | 1,504,960,564 |
| 2018-09-07 | 2018-09-05 | 6.709 | 238,352,799 | -77,857 | 4.00% | 1,599,043,564 |
| 2018-09-06 | 2018-09-04 | 6.661 | 238,430,656 | +279,341 | 4.00% | 1,588,274,832 |
| 2018-09-05 | 2018-09-03 | 6.630 | 238,151,315 | +377,885 | 3.99% | 1,578,895,488 |
| 2018-09-04 | 2018-08-31 | 6.756 | 237,773,430 | -21,853 | 3.99% | 1,606,416,666 |
| 2018-09-03 | 2018-08-30 | 6.661 | 237,795,283 | +2,279,543 | 3.99% | 1,584,042,377 |
| 2018-08-31 | 2018-08-29 | 6.646 | 235,515,740 | -3,084,148 | 3.95% | 1,565,139,826 |
| 2018-08-30 | 2018-08-28 | 6.267 | 238,599,888 | +1,198,706 | 4.00% | 1,495,243,254 |
| 2018-08-29 | 2018-08-27 | 6.235 | 237,401,182 | +609,330 | 3.98% | 1,480,236,408 |
| 2018-08-28 | 2018-08-24 | 6.156 | 236,791,852 | -316,945 | 3.97% | 1,457,748,055 |
| 2018-08-27 | 2018-08-23 | 6.125 | 237,108,797 | -45,738 | 3.98% | 1,452,213,608 |
| 2018-08-24 | 2018-08-22 | 6.140 | 237,154,535 | +309,189 | 3.98% | 1,456,237,279 |
| 2018-08-23 | 2018-08-21 | 6.046 | 236,845,346 | +107,431 | 3.97% | 1,431,906,757 |
| 2018-08-22 | 2018-08-20 | 5.841 | 236,737,915 | +307,882 | 3.97% | 1,382,676,723 |
| 2018-08-21 | 2018-08-17 | 5.872 | 236,430,033 | +646,807 | 3.97% | 1,388,342,735 |
| 2018-08-20 | 2018-08-16 | 5.856 | 235,783,226 | +769,561 | 3.95% | 1,380,822,720 |
| 2018-08-17 | 2018-08-15 | 5.983 | 235,013,665 | +78,583 | 3.94% | 1,405,993,894 |
| 2018-08-16 | 2018-08-14 | 6.204 | 234,935,082 | +845,106 | 3.94% | 1,457,442,847 |
| 2018-08-15 | 2018-08-13 | 6.409 | 234,089,976 | +2,534 | 3.93% | 1,500,237,304 |
| 2018-08-14 | 2018-08-10 | 6.488 | 234,087,442 | +32,942 | 3.93% | 1,518,696,692 |
| 2018-08-13 | 2018-08-09 | 6.582 | 234,054,500 | +119,099 | 3.93% | 1,540,650,608 |
| 2018-08-10 | 2018-08-08 | 6.488 | 233,935,401 | +207,630 | 3.92% | 1,517,710,291 |
| 2018-08-09 | 2018-08-07 | 6.567 | 233,727,771 | -2,264,147 | 3.92% | 1,534,810,485 |
| 2018-08-08 | 2018-08-06 | 6.440 | 235,991,918 | +389,130 | 3.96% | 1,519,876,858 |
| 2018-08-07 | 2018-08-03 | 6.535 | 235,602,788 | -658,053 | 3.95% | 1,539,684,989 |
| 2018-08-06 | 2018-08-02 | 6.677 | 236,260,841 | +4,324,527 | 3.96% | 1,577,550,324 |
| 2018-08-03 | 2018-08-01 | 6.740 | 231,936,314 | -574,587 | 3.89% | 1,563,319,465 |
| 2018-08-02 | 2018-07-31 | 6.756 | 232,510,901 | -451,186 | 3.90% | 1,570,862,591 |
| 2018-08-01 | 2018-07-30 | 6.835 | 232,962,087 | -520,423 | 3.91% | 1,592,297,649 |
| 2018-07-31 | 2018-07-27 | 6.961 | 233,482,510 | -958,205 | 3.92% | 1,625,339,359 |
| 2018-07-30 | 2018-07-26 | 6.946 | 234,440,715 | -87,128 | 3.93% | 1,628,308,999 |
| 2018-07-27 | 2018-07-25 | 6.898 | 234,527,843 | -89,676 | 3.93% | 1,617,807,914 |
| 2018-07-26 | 2018-07-24 | 7.009 | 234,617,519 | -2,078,674 | 3.93% | 1,644,350,965 |
| 2018-07-25 | 2018-07-23 | 6.709 | 236,696,193 | -340,825 | 3.97% | 1,587,929,848 |
| 2018-07-24 | 2018-07-20 | 6.409 | 237,037,018 | +125,434 | 3.98% | 1,519,124,325 |
| 2018-07-23 | 2018-07-19 | 6.472 | 236,911,584 | +380,342 | 3.97% | 1,533,279,265 |
| 2018-07-20 | 2018-07-18 | 6.598 | 236,531,242 | -16,471 | 3.97% | 1,560,687,325 |
| 2018-07-19 | 2018-07-17 | 6.614 | 236,547,713 | +359,152 | 3.97% | 1,564,529,966 |
| 2018-07-18 | 2018-07-16 | 6.803 | 236,188,561 | +863,724 | 3.96% | 1,606,894,039 |
| 2018-07-17 | 2018-07-13 | 6.898 | 235,324,837 | +57,500 | 3.95% | 1,623,305,697 |
| 2018-07-16 | 2018-07-12 | 6.946 | 235,267,337 | +1,846,536 | 3.95% | 1,634,050,306 |
| 2018-07-13 | 2018-07-11 | 6.756 | 233,420,801 | +1,177,541 | 3.91% | 1,577,009,950 |
| 2018-07-12 | 2018-07-10 | 6.819 | 232,243,260 | +271,235 | 3.89% | 1,583,718,446 |
| 2018-07-11 | 2018-07-09 | 6.914 | 231,972,025 | +3,767,135 | 3.89% | 1,603,839,235 |
| 2018-07-10 | 2018-07-06 | 6.882 | 228,204,890 | -264,845 | 3.83% | 1,570,588,976 |
| 2018-07-09 | 2018-07-05 | 6.756 | 228,469,735 | -948,488 | 3.83% | 1,543,560,144 |
| 2018-07-06 | 2018-07-04 | 6.851 | 229,418,223 | -2,633,150 | 3.85% | 1,571,696,733 |
| 2018-07-05 | 2018-07-03 | 6.725 | 232,051,373 | -1,882,828 | 3.89% | 1,560,432,011 |
| 2018-07-04 | 2018-06-29 | 6.756 | 233,934,201 | -297,516 | 3.92% | 1,580,478,522 |
| 2018-07-03 | 2018-06-28 | 6.598 | 234,231,717 | +236,190 | 3.93% | 1,545,514,532 |
| 2018-06-29 | 2018-06-27 | 6.646 | 233,995,527 | +708,784 | 3.92% | 1,555,037,121 |
| 2018-06-28 | 2018-06-26 | 6.851 | 233,286,743 | +4,560 | 3.91% | 1,598,199,162 |
| 2018-06-27 | 2018-06-25 | 6.930 | 233,282,183 | -324,991 | 3.91% | 1,616,579,995 |
| 2018-06-26 | 2018-06-22 | 6.977 | 233,607,174 | +468,792 | 3.92% | 1,629,894,726 |
| 2018-06-25 | 2018-06-21 | 6.772 | 233,138,382 | -1,227,381 | 3.91% | 1,578,782,049 |
| 2018-06-22 | 2018-06-20 | 6.946 | 234,365,763 | +367,095 | 3.93% | 1,627,788,420 |
| 2018-06-21 | 2018-06-19 | 7.103 | 233,998,668 | +240,731 | 3.92% | 1,662,176,004 |
| 2018-06-20 | 2018-06-15 | 7.214 | 233,757,937 | -2,812,701 | 3.92% | 1,686,295,477 |
| 2018-06-19 | 2018-06-14 | 7.230 | 236,570,638 | +417,185 | 3.97% | 1,710,320,213 |
| 2018-06-15 | 2018-06-13 | 7.324 | 236,153,453 | +161,036 | 3.96% | 1,729,670,546 |
| 2018-06-14 | 2018-06-12 | 7.435 | 235,992,417 | +1,071,054 | 3.96% | 1,754,567,436 |
| 2018-06-13 | 2018-06-11 | 7.419 | 234,921,363 | +215,264 | 3.94% | 1,742,896,024 |
| 2018-06-12 | 2018-06-08 | 7.387 | 234,706,099 | -752,190 | 3.94% | 1,733,889,184 |
| 2018-06-11 | 2018-06-07 | 7.514 | 235,458,289 | -639,625 | 3.95% | 1,769,180,101 |
| 2018-06-08 | 2018-06-06 | 7.545 | 236,097,914 | -8,154,906 | 3.96% | 1,781,439,821 |
| 2018-06-07 | 2018-06-05 | 7.435 | 244,252,820 | -856,605 | 4.10% | 1,815,982,266 |
| 2018-06-06 | 2018-06-04 | 7.745 | 245,109,425 | -3,999,134 | 4.11% | 1,898,256,347 |
| 2018-06-05 | 2018-06-01 | 7.712 | 249,108,559 | +15,863,412 | 4.18% | 1,921,239,224 |
| 2018-06-04 | 2018-05-31 | 7.584 | 233,245,147 | +866,938 | 3.97% | 1,768,974,107 |
| 2018-06-01 | 2018-05-30 | 7.408 | 232,378,209 | -4,625,858 | 3.96% | 1,721,413,064 |
| 2018-05-31 | 2018-05-29 | 7.408 | 237,004,067 | +10,783,110 | 4.04% | 1,755,680,530 |
| 2018-05-30 | 2018-05-28 | 7.616 | 226,220,957 | -1,402,812 | 3.85% | 1,722,955,908 |
| 2018-05-29 | 2018-05-25 | 7.728 | 227,623,769 | +1,194,653 | 3.88% | 1,759,188,459 |
| 2018-05-28 | 2018-05-24 | 7.889 | 226,429,116 | -2,185,025 | 3.86% | 1,786,261,725 |
| 2018-05-25 | 2018-05-23 | 8.017 | 228,614,141 | -1,937,017 | 3.89% | 1,832,824,213 |
| 2018-05-24 | 2018-05-21 | 7.953 | 230,551,158 | -162,390 | 3.93% | 1,833,566,659 |
| 2018-05-23 | 2018-05-18 | 7.231 | 230,713,548 | -15,383,353 | 3.93% | 1,668,389,157 |
| 2018-05-21 | 2018-05-17 | 7.167 | 246,096,901 | -2,141,448 | 4.19% | 1,763,848,933 |
| 2018-05-18 | 2018-05-16 | 7.231 | 248,238,349 | -350,937 | 4.23% | 1,795,118,550 |
| 2018-05-17 | 2018-05-15 | 7.280 | 248,589,286 | +1,573,723 | 4.23% | 1,809,614,130 |
| 2018-05-16 | 2018-05-14 | 7.376 | 247,015,563 | +237,871 | 4.21% | 1,821,922,365 |
| 2018-05-15 | 2018-05-11 | 7.376 | 246,777,692 | -1,436,803 | 4.20% | 1,820,167,890 |
| 2018-05-14 | 2018-05-10 | 7.135 | 248,214,495 | -503,056 | 4.23% | 1,771,066,503 |
| 2018-05-11 | 2018-05-09 | 7.183 | 248,717,551 | +693,959 | 4.24% | 1,786,619,894 |
| 2018-05-10 | 2018-05-08 | 7.183 | 248,023,592 | +903,069 | 4.23% | 1,781,634,959 |
| 2018-05-09 | 2018-05-07 | 7.135 | 247,120,523 | -235,303 | 4.21% | 1,763,260,766 |
| 2018-05-08 | 2018-05-04 | 7.167 | 247,355,826 | -1,044,018 | 4.21% | 1,772,872,019 |
| 2018-05-07 | 2018-05-03 | 7.231 | 248,399,844 | -3,678,633 | 4.23% | 1,796,286,390 |
| 2018-05-04 | 2018-05-02 | 7.296 | 252,078,477 | -298,085 | 4.29% | 1,839,055,695 |
| 2018-05-03 | 2018-04-30 | 7.376 | 252,376,562 | +773,347 | 4.30% | 1,861,463,695 |
| 2018-05-02 | 2018-04-27 | 7.215 | 251,603,215 | -235,746 | 4.28% | 1,815,417,087 |
| 2018-04-30 | 2018-04-26 | 7.071 | 251,838,961 | -1,167,835 | 4.29% | 1,780,775,726 |
| 2018-04-27 | 2018-04-25 | 7.215 | 253,006,796 | +2,503,235 | 4.31% | 1,825,544,481 |
| 2018-04-26 | 2018-04-24 | 7.183 | 250,503,561 | +1,717,643 | 4.27% | 1,799,449,391 |
| 2018-04-25 | 2018-04-23 | 6.975 | 248,785,918 | +716,598 | 4.24% | 1,735,252,865 |
| 2018-04-24 | 2018-04-20 | 6.959 | 248,069,320 | -4,351,363 | 4.22% | 1,726,277,080 |
| 2018-04-23 | 2018-04-19 | 7.039 | 252,420,683 | +632,813 | 4.30% | 1,776,794,399 |
| 2018-04-20 | 2018-04-18 | 6.831 | 251,787,870 | +1,023,007 | 4.29% | 1,719,856,143 |
| 2018-04-19 | 2018-04-17 | 6.863 | 250,764,863 | +6,304,537 | 4.27% | 1,720,910,051 |
| 2018-04-18 | 2018-04-16 | 7.039 | 244,460,326 | +2,629,663 | 4.16% | 1,720,761,282 |
| 2018-04-17 | 2018-04-13 | 7.231 | 241,830,663 | -3,874,095 | 4.12% | 1,748,781,810 |
| 2018-04-16 | 2018-04-12 | 7.183 | 245,704,758 | -1,178,418 | 4.18% | 1,764,978,012 |
| 2018-04-13 | 2018-04-11 | 7.296 | 246,883,176 | -868,143 | 4.20% | 1,801,153,022 |
| 2018-04-12 | 2018-04-10 | 7.023 | 247,751,319 | +3,575,603 | 4.22% | 1,739,954,152 |
| 2018-04-11 | 2018-04-09 | 6.927 | 244,175,716 | +1,007,845 | 4.16% | 1,691,351,744 |
| 2018-04-10 | 2018-04-06 | 6.815 | 243,167,871 | +681,054 | 4.14% | 1,657,077,580 |
| 2018-04-09 | 2018-04-04 | 6.654 | 242,486,817 | -4,646,626 | 4.13% | 1,613,555,650 |
| 2018-04-06 | 2018-04-03 | 6.686 | 247,133,443 | -5,043,234 | 4.21% | 1,652,400,408 |
| 2018-04-04 | 2018-03-29 | 7.023 | 252,176,677 | -11,445,461 | 4.29% | 1,771,033,381 |
| 2018-04-03 | 2018-03-28 | 7.889 | 263,622,138 | -4,111,194 | 4.57% | 2,079,671,305 |
| 2018-03-29 | 2018-03-27 | 8.145 | 267,733,332 | -24,946 | 4.64% | 2,180,790,135 |
| 2018-03-28 | 2018-03-26 | 7.953 | 267,758,278 | +177,942 | 4.64% | 2,129,473,803 |
| 2018-03-27 | 2018-03-23 | 8.097 | 267,580,336 | -1,462,498 | 4.64% | 2,166,672,602 |
| 2018-03-26 | 2018-03-22 | 8.306 | 269,042,834 | +127,817 | 4.67% | 2,234,595,437 |
| 2018-03-23 | 2018-03-21 | 8.354 | 268,915,017 | -321,188 | 4.66% | 2,246,469,348 |
| 2018-03-22 | 2018-03-20 | 8.290 | 269,236,205 | +77,958 | 4.67% | 2,231,884,532 |
| 2018-03-21 | 2018-03-19 | 8.274 | 269,158,247 | -1,973,808 | 4.67% | 2,226,922,543 |
| 2018-03-20 | 2018-03-16 | 8.274 | 271,132,055 | +3,247,768 | 4.70% | 2,243,253,150 |
| 2018-03-19 | 2018-03-15 | 8.354 | 267,884,287 | +552,880 | 4.65% | 2,237,858,809 |
| 2018-03-16 | 2018-03-14 | 8.338 | 267,331,407 | -421,599 | 4.64% | 2,228,953,696 |
| 2018-03-15 | 2018-03-13 | 8.418 | 267,753,006 | +278,031 | 4.64% | 2,253,934,948 |
| 2018-03-14 | 2018-03-12 | 8.466 | 267,474,975 | +1,942,097 | 4.64% | 2,264,460,747 |
| 2018-03-13 | 2018-03-09 | 8.418 | 265,532,878 | -1,985,754 | 4.61% | 2,235,245,992 |
| 2018-03-12 | 2018-03-08 | 8.418 | 267,518,632 | -762,864 | 4.64% | 2,251,961,996 |
| 2018-03-09 | 2018-03-07 | 8.226 | 268,281,496 | +118,824 | 4.65% | 2,206,763,557 |
| 2018-03-08 | 2018-03-06 | 8.274 | 268,162,672 | -574,699 | 4.65% | 2,218,685,498 |
| 2018-03-07 | 2018-03-05 | 8.113 | 268,737,371 | +1,561,546 | 4.66% | 2,180,350,430 |
| 2018-03-06 | 2018-03-02 | 8.161 | 267,175,825 | +760,998 | 4.63% | 2,180,532,983 |
| 2018-03-05 | 2018-03-01 | 8.193 | 266,414,827 | +171,769 | 4.62% | 2,182,865,668 |
| 2018-03-02 | 2018-02-28 | 8.177 | 266,243,058 | +1,774,665 | 4.62% | 2,177,189,282 |
| 2018-03-01 | 2018-02-27 | 8.242 | 264,468,393 | +3,717,675 | 4.59% | 2,179,639,221 |
| 2018-02-28 | 2018-02-26 | 8.338 | 260,750,718 | +1,324,110 | 4.52% | 2,174,085,279 |
| 2018-02-27 | 2018-02-23 | 8.258 | 259,426,608 | -2,207,155 | 4.50% | 2,142,246,614 |
| 2018-02-26 | 2018-02-22 | 8.177 | 261,633,763 | +593,116 | 4.54% | 2,139,497,003 |
| 2018-02-23 | 2018-02-21 | 8.386 | 261,040,647 | +1,657,670 | 4.53% | 2,189,059,393 |
| 2018-02-22 | 2018-02-20 | 8.242 | 259,382,977 | +286,887 | 4.50% | 2,137,727,324 |
| 2018-02-21 | 2018-02-15 | 8.210 | 259,096,090 | +5,728,968 | 4.49% | 2,127,054,114 |
| 2018-02-20 | 2018-02-13 | 8.017 | 253,367,122 | +3,957,155 | 4.39% | 2,031,271,530 |
| 2018-02-14 | 2018-02-12 | 7.745 | 249,409,967 | +722,870 | 4.33% | 1,931,562,007 |
| 2018-02-13 | 2018-02-09 | 7.905 | 248,687,097 | +2,185,723 | 4.31% | 1,965,838,747 |
| 2018-02-12 | 2018-02-08 | 8.322 | 246,501,374 | +3,613,752 | 4.28% | 2,051,324,755 |
| 2018-02-09 | 2018-02-07 | 8.322 | 242,887,622 | -389,876 | 4.21% | 2,021,251,986 |
| 2018-02-08 | 2018-02-06 | 8.145 | 243,277,498 | +2,995,643 | 4.22% | 1,981,588,037 |
| 2018-02-07 | 2018-02-05 | 8.915 | 240,281,855 | +6,728,792 | 4.17% | 2,142,118,473 |
| 2018-02-06 | 2018-02-02 | 8.979 | 233,553,063 | -19,320,938 | 4.05% | 2,097,110,493 |
| 2018-02-05 | 2018-02-01 | 9.043 | 252,874,001 | +5,029,174 | 4.39% | 2,286,814,845 |
| 2018-02-02 | 2018-01-31 | 9.027 | 247,844,827 | +20,116,338 | 4.30% | 2,237,360,531 |
| 2018-02-01 | 2018-01-30 | 9.220 | 227,728,489 | +14,290,843 | 3.95% | 2,099,582,422 |
| 2018-01-31 | 2018-01-29 | 9.460 | 213,437,646 | +206,734 | 3.89% | 2,019,160,087 |
| 2018-01-30 | 2018-01-26 | 9.524 | 213,230,912 | -11,064,934 | 3.89% | 2,030,880,306 |
| 2018-01-29 | 2018-01-25 | 9.588 | 224,295,846 | -26,894,550 | 4.09% | 2,150,651,955 |
| 2018-01-26 | 2018-01-24 | 10.037 | 251,190,396 | -10,794,555 | 4.58% | 2,521,303,244 |
| 2018-01-25 | 2018-01-23 | 9.604 | 261,984,951 | +210,801 | 4.78% | 2,516,233,189 |
| 2018-01-24 | 2018-01-22 | 9.701 | 261,774,150 | -19,957 | 4.77% | 2,539,392,611 |
| 2018-01-23 | 2018-01-19 | 9.653 | 261,794,107 | -265,308 | 4.77% | 2,526,993,218 |
| 2018-01-22 | 2018-01-18 | 9.685 | 262,059,415 | -1,320,913 | 4.78% | 2,537,957,964 |
| 2018-01-19 | 2018-01-17 | 9.717 | 263,380,328 | +268,281 | 4.80% | 2,559,196,759 |
| 2018-01-18 | 2018-01-16 | 9.637 | 263,112,047 | +123,997 | 4.80% | 2,535,495,968 |
| 2018-01-17 | 2018-01-15 | 9.572 | 262,988,050 | +341,769 | 4.80% | 2,517,433,834 |
| 2018-01-16 | 2018-01-12 | 9.621 | 262,646,281 | +1,318,606 | 4.79% | 2,526,796,257 |
| 2018-01-15 | 2018-01-11 | 9.653 | 261,327,675 | +1,644,258 | 4.76% | 2,522,490,938 |
| 2018-01-12 | 2018-01-10 | 9.717 | 259,683,417 | +127,798 | 4.73% | 2,523,274,856 |
| 2018-01-11 | 2018-01-09 | 9.813 | 259,555,619 | +3,108,353 | 4.73% | 2,547,003,702 |
| 2018-01-10 | 2018-01-08 | 9.797 | 256,447,266 | +363,188 | 4.68% | 2,512,389,689 |
| 2018-01-09 | 2018-01-05 | 9.733 | 256,084,078 | +1,968,399 | 4.67% | 2,492,407,142 |
| 2018-01-08 | 2018-01-04 | 9.941 | 254,115,679 | +367,963 | 4.63% | 2,526,218,262 |
| 2018-01-05 | 2018-01-03 | 9.861 | 253,747,716 | -975,021 | 4.63% | 2,502,217,035 |
| 2018-01-04 | 2018-01-02 | 9.957 | 254,722,737 | -103,816 | 4.64% | 2,536,337,434 |
| 2018-01-03 | 2017-12-29 | 9.701 | 254,826,553 | -338,100 | 4.65% | 2,471,996,054 |
| 2018-01-02 | 2017-12-28 | 9.733 | 255,164,653 | -275,037 | 4.65% | 2,483,458,591 |
| 2017-12-29 | 2017-12-27 | 9.733 | 255,439,690 | +135,846 | 4.66% | 2,486,135,462 |
| 2017-12-28 | 2017-12-22 | 9.797 | 255,303,844 | +408,322 | 4.66% | 2,501,187,692 |
| 2017-12-27 | 2017-12-21 | 9.813 | 254,895,522 | +196,065 | 4.65% | 2,501,274,450 |
| 2017-12-22 | 2017-12-20 | 9.637 | 254,699,457 | +354,686 | 4.64% | 2,454,427,509 |
| 2017-12-21 | 2017-12-19 | 9.621 | 254,344,771 | +2,157,104 | 4.64% | 2,446,931,336 |
| 2017-12-20 | 2017-12-18 | 9.524 | 252,187,667 | -652,260 | 4.60% | 2,401,917,065 |
| 2017-12-19 | 2017-12-15 | 9.524 | 252,839,927 | +2,438,823 | 4.61% | 2,408,129,401 |
| 2017-12-18 | 2017-12-14 | 9.669 | 250,401,104 | +504,671 | 4.57% | 2,421,036,128 |
| 2017-12-15 | 2017-12-13 | 9.621 | 249,896,433 | +233,251 | 4.56% | 2,404,135,970 |
| 2017-12-14 | 2017-12-12 | 9.604 | 249,663,182 | -487,118 | 4.55% | 2,397,888,819 |
| 2017-12-13 | 2017-12-11 | 9.621 | 250,150,300 | -58,001 | 4.56% | 2,406,578,305 |
| 2017-12-12 | 2017-12-08 | 9.588 | 250,208,301 | -1,253,413 | 4.56% | 2,399,112,518 |
| 2017-12-11 | 2017-12-07 | 9.508 | 251,461,714 | -570,000 | 4.59% | 2,390,970,862 |
| 2017-12-08 | 2017-12-06 | 9.653 | 252,031,714 | -556,934 | 4.60% | 2,432,760,765 |
| 2017-12-07 | 2017-12-05 | 9.813 | 252,588,648 | -159,503 | 4.61% | 2,478,637,234 |
| 2017-12-06 | 2017-12-04 | 9.733 | 252,748,151 | -1,093,599 | 4.61% | 2,459,939,335 |
| 2017-12-05 | 2017-12-01 | 9.749 | 253,841,750 | -2,954,324 | 4.63% | 2,474,653,235 |
| 2017-12-04 | 2017-11-30 | 9.781 | 256,796,074 | +595,913 | 4.68% | 2,511,689,405 |
| 2017-12-01 | 2017-11-29 | 9.909 | 256,200,161 | +939,491 | 4.67% | 2,538,724,605 |
| 2017-11-30 | 2017-11-28 | 9.973 | 255,260,670 | +940,240 | 4.65% | 2,545,786,671 |
| 2017-11-29 | 2017-11-27 | 9.893 | 254,320,430 | +763,367 | 4.64% | 2,516,020,249 |
| 2017-11-28 | 2017-11-24 | 10.037 | 253,557,063 | -48,708 | 4.62% | 2,545,058,472 |
| 2017-11-27 | 2017-11-23 | 10.069 | 253,605,771 | -469,060 | 4.63% | 2,553,680,114 |
| 2017-11-24 | 2017-11-22 | 10.005 | 254,074,831 | -146,561 | 4.63% | 2,542,107,745 |
| 2017-11-23 | 2017-11-21 | 9.957 | 254,221,392 | -471,429 | 4.64% | 2,531,345,418 |
| 2017-11-22 | 2017-11-20 | 9.797 | 254,692,821 | +158,411 | 4.65% | 2,495,201,557 |
| 2017-11-21 | 2017-11-17 | 9.957 | 254,534,410 | +155,445 | 4.64% | 2,534,462,216 |
| 2017-11-20 | 2017-11-16 | 10.134 | 254,378,965 | +91,504 | 4.64% | 2,577,780,850 |
| 2017-11-17 | 2017-11-15 | 10.102 | 254,287,461 | +23,700 | 4.64% | 2,568,698,983 |
| 2017-11-16 | 2017-11-14 | 10.102 | 254,263,761 | -255,704 | 4.64% | 2,568,459,576 |
| 2017-11-15 | 2017-11-13 | 10.198 | 254,519,465 | +536,773 | 4.64% | 2,595,528,704 |
| 2017-11-14 | 2017-11-10 | 10.374 | 253,982,692 | -532,237 | 4.63% | 2,634,851,367 |
| 2017-11-13 | 2017-11-09 | 10.486 | 254,514,929 | +355,789 | 4.64% | 2,668,939,498 |
| 2017-11-10 | 2017-11-08 | 10.518 | 254,159,140 | +440,558 | 4.64% | 2,673,359,045 |
| 2017-11-09 | 2017-11-07 | 10.743 | 253,718,582 | +779,583 | 4.63% | 2,725,679,558 |
| 2017-11-08 | 2017-11-06 | 10.615 | 252,938,999 | -90,648 | 4.61% | 2,684,859,129 |
| 2017-11-07 | 2017-11-03 | 10.711 | 253,029,647 | +283,564 | 4.61% | 2,710,164,117 |
| 2017-11-06 | 2017-11-02 | 10.711 | 252,746,083 | +599,157 | 4.61% | 2,707,126,904 |
| 2017-11-03 | 2017-11-01 | 10.583 | 252,146,926 | -189,595 | 4.60% | 2,668,365,594 |
| 2017-11-02 | 2017-10-31 | 10.502 | 252,336,521 | +265,083 | 4.60% | 2,650,141,908 |
| 2017-11-01 | 2017-10-30 | 10.599 | 252,071,438 | +528,474 | 4.60% | 2,671,608,504 |
| 2017-10-31 | 2017-10-27 | 10.599 | 251,542,964 | +252,595 | 4.59% | 2,666,007,411 |
| 2017-10-30 | 2017-10-26 | 10.695 | 251,290,369 | +160,307 | 4.59% | 2,687,505,717 |
| 2017-10-27 | 2017-10-25 | 10.679 | 251,130,062 | +130,970 | 4.59% | 2,681,764,589 |
| 2017-10-26 | 2017-10-24 | 10.695 | 250,999,092 | -232,627 | 4.58% | 2,684,390,561 |
| 2017-10-25 | 2017-10-23 | 10.663 | 251,231,719 | -260,428 | 4.59% | 2,678,821,859 |
| 2017-10-24 | 2017-10-20 | 10.358 | 251,492,147 | +3,035,180 | 4.59% | 2,604,981,631 |
| 2017-10-23 | 2017-10-19 | 10.310 | 248,456,967 | -301,231 | 4.54% | 2,561,591,486 |
| 2017-10-20 | 2017-10-18 | 10.438 | 248,758,198 | +38,668 | 4.54% | 2,596,606,318 |
| 2017-10-19 | 2017-10-17 | 10.214 | 248,719,530 | -180,863 | 4.54% | 2,540,370,375 |
| 2017-10-18 | 2017-10-16 | 10.246 | 248,900,393 | +10,415 | 4.55% | 2,550,199,518 |
| 2017-10-17 | 2017-10-13 | 10.134 | 248,889,978 | +9,978 | 4.55% | 2,522,157,518 |
| 2017-10-16 | 2017-10-12 | 10.086 | 248,880,000 | -165,895 | 4.55% | 2,510,084,618 |
| 2017-10-13 | 2017-10-11 | 10.102 | 249,045,895 | +414,738 | 4.55% | 2,515,751,011 |
| 2017-10-12 | 2017-10-10 | 10.230 | 248,631,157 | +54,883 | 4.54% | 2,543,454,357 |
| 2017-10-11 | 2017-10-09 | 10.198 | 248,576,274 | -62,242 | 4.54% | 2,534,921,462 |
| 2017-10-10 | 2017-10-06 | 10.230 | 248,638,516 | -228,262 | 4.54% | 2,543,529,638 |
| 2017-10-09 | 2017-10-04 | 10.198 | 248,866,778 | -130,221 | 4.55% | 2,537,883,952 |
| 2017-10-06 | 2017-10-03 | 10.246 | 248,996,999 | +124,727 | 4.55% | 2,551,189,330 |
| 2017-10-04 | 2017-09-29 | 10.086 | 248,872,272 | -28,689 | 4.55% | 2,510,006,677 |
| 2017-10-03 | 2017-09-28 | 9.893 | 248,900,961 | -540,532 | 4.55% | 2,462,404,841 |
| 2017-09-29 | 2017-09-27 | 9.957 | 249,441,493 | -964,188 | 4.56% | 2,483,750,779 |
| 2017-09-28 | 2017-09-26 | 10.119 | 250,405,681 | +74,666 | 4.58% | 2,533,919,852 |
| 2017-09-27 | 2017-09-25 | 10.152 | 250,331,015 | +4,689,172 | 4.57% | 2,541,296,436 |
| 2017-09-26 | 2017-09-22 | 10.444 | 245,641,843 | +392,790 | 4.55% | 2,565,511,524 |
| 2017-09-25 | 2017-09-21 | 10.525 | 245,249,053 | +1,670,526 | 4.54% | 2,581,326,825 |
| 2017-09-22 | 2017-09-20 | 10.412 | 243,578,527 | +406,334 | 4.51% | 2,536,049,225 |
| 2017-09-21 | 2017-09-19 | 10.542 | 243,172,193 | +1,443,410 | 4.50% | 2,563,416,987 |
| 2017-09-20 | 2017-09-18 | 10.330 | 241,728,783 | -78,805 | 4.48% | 2,497,158,627 |
| 2017-09-19 | 2017-09-15 | 10.298 | 241,807,588 | -24,626 | 4.48% | 2,490,117,455 |
| 2017-09-18 | 2017-09-14 | 10.233 | 241,832,214 | +874,850 | 4.48% | 2,474,658,932 |
| 2017-09-15 | 2017-09-13 | 10.330 | 240,957,364 | -324,144 | 4.46% | 2,489,189,549 |
| 2017-09-14 | 2017-09-12 | 10.330 | 241,281,508 | -262,185 | 4.47% | 2,492,538,091 |
| 2017-09-13 | 2017-09-11 | 10.330 | 241,543,693 | -497,451 | 4.47% | 2,495,246,570 |
| 2017-09-12 | 2017-09-08 | 10.395 | 242,041,144 | -105,625 | 4.48% | 2,516,111,140 |
| 2017-09-11 | 2017-09-07 | 10.265 | 242,146,769 | -805,403 | 4.48% | 2,485,744,039 |
| 2017-09-08 | 2017-09-06 | 10.412 | 242,952,172 | -579,950 | 4.50% | 2,529,527,849 |
| 2017-09-07 | 2017-09-05 | 10.558 | 243,532,122 | +136,676 | 4.51% | 2,571,166,845 |
| 2017-09-06 | 2017-09-04 | 10.607 | 243,395,446 | +30,783 | 4.51% | 2,581,584,109 |
| 2017-09-05 | 2017-09-01 | 10.704 | 243,364,663 | -578,103 | 4.51% | 2,604,975,136 |
| 2017-09-04 | 2017-08-31 | 10.801 | 243,942,766 | -1,433,315 | 4.52% | 2,634,937,018 |
| 2017-09-01 | 2017-08-30 | 10.509 | 245,376,081 | +36,940 | 4.54% | 2,578,678,244 |
| 2017-08-31 | 2017-08-29 | 10.412 | 245,339,141 | +81,266 | 4.54% | 2,554,380,085 |
| 2017-08-30 | 2017-08-28 | 10.412 | 245,257,875 | -2,083,385 | 4.54% | 2,553,533,973 |
| 2017-08-29 | 2017-08-25 | 10.477 | 247,341,260 | +623,109 | 4.58% | 2,591,295,454 |
| 2017-08-28 | 2017-08-24 | 10.542 | 246,718,151 | +68,954 | 4.57% | 2,600,796,956 |
| 2017-08-25 | 2017-08-22 | 10.574 | 246,649,197 | +2,586 | 4.57% | 2,608,082,615 |
| 2017-08-24 | 2017-08-21 | 10.558 | 246,646,611 | +3,755 | 4.57% | 2,604,049,041 |
| 2017-08-22 | 2017-08-18 | 10.639 | 246,642,856 | +297,732 | 4.57% | 2,624,040,238 |
| 2017-08-21 | 2017-08-17 | 10.672 | 246,345,124 | +52,516 | 4.56% | 2,628,875,323 |
| 2017-08-18 | 2017-08-16 | 10.688 | 246,292,608 | +68,338 | 4.56% | 2,632,315,377 |
| 2017-08-17 | 2017-08-15 | 10.493 | 246,224,270 | -1,117,554 | 4.56% | 2,583,592,566 |
| 2017-08-15 | 2017-08-11 | 10.136 | 247,341,824 | -375,552 | 4.58% | 2,506,933,412 |
| 2017-08-14 | 2017-08-10 | 10.282 | 247,717,376 | -959,194 | 4.59% | 2,546,952,413 |
| 2017-08-11 | 2017-08-09 | 10.428 | 248,676,570 | -264,686 | 4.60% | 2,593,167,358 |
| 2017-08-10 | 2017-08-08 | 10.623 | 248,941,256 | -372,904 | 4.61% | 2,644,449,479 |
| 2017-08-09 | 2017-08-07 | 10.672 | 249,314,160 | -141,678 | 4.62% | 2,660,559,431 |
| 2017-08-08 | 2017-08-04 | 10.672 | 249,455,838 | -240,291 | 4.62% | 2,662,071,350 |
| 2017-08-07 | 2017-08-03 | 10.704 | 249,696,129 | +351,165 | 4.62% | 2,672,747,142 |
| 2017-08-04 | 2017-08-02 | 10.672 | 249,344,964 | -546,704 | 4.62% | 2,660,888,156 |
| 2017-08-03 | 2017-08-01 | 10.412 | 249,891,668 | +1,132,503 | 4.63% | 2,601,779,306 |
| 2017-08-02 | 2017-07-31 | 10.542 | 248,759,165 | -731,349 | 4.61% | 2,622,312,450 |
| 2017-08-01 | 2017-07-28 | 10.688 | 249,490,514 | -858,843 | 4.62% | 2,666,493,817 |
| 2017-07-31 | 2017-07-27 | 10.769 | 250,349,357 | +503,608 | 4.64% | 2,696,004,783 |
| 2017-07-28 | 2017-07-26 | 10.607 | 249,845,749 | +618,121 | 4.63% | 2,649,999,521 |
| 2017-07-27 | 2017-07-25 | 10.607 | 249,227,628 | -3,645,926 | 4.61% | 2,643,443,395 |
| 2017-07-26 | 2017-07-24 | 10.412 | 252,873,554 | +77,019 | 4.68% | 2,632,825,597 |
| 2017-07-25 | 2017-07-21 | 10.509 | 252,796,535 | -1,090,638 | 4.68% | 2,656,660,431 |
| 2017-07-24 | 2017-07-20 | 10.558 | 253,887,173 | +379,738 | 4.71% | 2,680,493,548 |
| 2017-07-21 | 2017-07-19 | 10.282 | 253,507,435 | -372,473 | 4.70% | 2,606,483,985 |
| 2017-07-20 | 2017-07-18 | 10.184 | 253,879,908 | -2,257,317 | 4.71% | 2,585,571,326 |
| 2017-07-19 | 2017-07-17 | 10.184 | 256,137,225 | -214,988 | 4.75% | 2,608,560,361 |
| 2017-07-18 | 2017-07-14 | 10.136 | 256,352,213 | +122,763 | 4.75% | 2,598,258,222 |
| 2017-07-17 | 2017-07-13 | 10.119 | 256,229,450 | -89,887 | 4.75% | 2,592,852,076 |
| 2017-07-14 | 2017-07-12 | 9.859 | 256,319,337 | +85,193 | 4.75% | 2,527,148,204 |
| 2017-07-13 | 2017-07-11 | 9.859 | 256,234,144 | -447,705 | 4.75% | 2,526,308,255 |
| 2017-07-12 | 2017-07-10 | 9.729 | 256,681,849 | -1,911,204 | 4.76% | 2,497,368,509 |
| 2017-07-11 | 2017-07-07 | 9.648 | 258,593,053 | +645,209 | 4.80% | 2,494,962,074 |
| 2017-07-10 | 2017-07-06 | 9.632 | 257,947,844 | -1,518,745 | 4.78% | 2,484,547,164 |
| 2017-07-07 | 2017-07-05 | 9.664 | 259,466,589 | +637,241 | 4.81% | 2,507,604,601 |
| 2017-07-06 | 2017-07-04 | 9.632 | 258,829,348 | -678,756 | 4.80% | 2,493,037,788 |
| 2017-07-05 | 2017-07-03 | 9.876 | 259,508,104 | +176,078 | 4.81% | 2,562,802,587 |
| 2017-07-04 | 2017-06-30 | 9.843 | 259,332,026 | -737,609 | 4.81% | 2,552,639,156 |
| 2017-07-03 | 2017-06-29 | 9.908 | 260,069,635 | -1,220,911 | 4.82% | 2,576,796,565 |
| 2017-06-30 | 2017-06-28 | 9.989 | 261,290,546 | +11,508,244 | 4.85% | 2,610,113,914 |
| 2017-06-29 | 2017-06-27 | 10.071 | 249,782,302 | +84,758 | 4.63% | 2,515,440,233 |
| 2017-06-28 | 2017-06-26 | 10.054 | 249,697,544 | +1,953,728 | 4.63% | 2,510,530,890 |
| 2017-06-27 | 2017-06-23 | 10.038 | 247,743,816 | -780,654 | 4.60% | 2,486,863,496 |
| 2017-06-26 | 2017-06-22 | 9.989 | 248,524,470 | +83,730 | 4.61% | 2,482,589,543 |
| 2017-06-23 | 2017-06-21 | 10.038 | 248,440,740 | -135,242 | 4.61% | 2,493,859,251 |
| 2017-06-22 | 2017-06-20 | 10.071 | 248,575,982 | -1,352,187 | 4.61% | 2,503,291,951 |
| 2017-06-21 | 2017-06-19 | 10.038 | 249,928,169 | -178,692 | 4.64% | 2,508,790,129 |
| 2017-06-20 | 2017-06-16 | 10.071 | 250,106,861 | +426,035 | 4.64% | 2,518,708,714 |
| 2017-06-19 | 2017-06-15 | 9.713 | 249,680,826 | +503,608 | 4.63% | 2,425,197,021 |
| 2017-06-16 | 2017-06-14 | 9.437 | 249,177,218 | +617,879 | 4.62% | 2,351,500,713 |
| 2017-06-15 | 2017-06-13 | 9.437 | 248,559,339 | +122,757 | 4.61% | 2,345,669,751 |
| 2017-06-14 | 2017-06-12 | 9.535 | 248,436,582 | +813,284 | 4.61% | 2,368,723,106 |
| 2017-06-13 | 2017-06-09 | 9.713 | 247,623,298 | -374,320 | 4.59% | 2,405,211,863 |
| 2017-06-12 | 2017-06-08 | 9.908 | 247,997,618 | -10,846,042 | 4.60% | 2,457,185,785 |
| 2017-06-09 | 2017-06-07 | 9.794 | 258,843,660 | +1,588,397 | 4.80% | 2,535,219,075 |
| 2017-06-08 | 2017-06-06 | 9.892 | 257,255,263 | +1,028,806 | 4.77% | 2,544,732,936 |
| 2017-06-07 | 2017-06-05 | 10.006 | 256,226,457 | +691,999 | 4.75% | 2,563,688,960 |
| 2017-06-06 | 2017-06-02 | 10.185 | 255,534,458 | +98,013 | 4.74% | 2,602,664,605 |
| 2017-06-05 | 2017-06-01 | 10.185 | 255,436,445 | +2,775,237 | 4.74% | 2,601,666,325 |
| 2017-06-02 | 2017-05-31 | 10.234 | 252,661,208 | -272,540 | 4.73% | 2,585,831,919 |
| 2017-06-01 | 2017-05-29 | 10.054 | 252,933,748 | +4,253 | 4.74% | 2,542,988,453 |
| 2017-05-31 | 2017-05-26 | 10.021 | 252,929,495 | -791,403 | 4.74% | 2,534,648,970 |
| 2017-05-29 | 2017-05-25 | 10.021 | 253,720,898 | -246,304 | 4.75% | 2,542,579,752 |
| 2017-05-26 | 2017-05-24 | 10.021 | 253,967,202 | +530,752 | 4.76% | 2,545,048,006 |
| 2017-05-25 | 2017-05-23 | 9.972 | 253,436,450 | +400,682 | 4.75% | 2,527,259,222 |
| 2017-05-24 | 2017-05-22 | 9.988 | 253,035,768 | -132,307 | 4.74% | 2,527,413,740 |
| 2017-05-23 | 2017-05-19 | 9.857 | 253,168,075 | -180,474 | 4.74% | 2,495,517,073 |
| 2017-05-22 | 2017-05-18 | 9.988 | 253,348,549 | -115,844 | 4.75% | 2,530,537,911 |
| 2017-05-19 | 2017-05-17 | 10.021 | 253,464,393 | +103,955 | 4.75% | 2,540,009,273 |
| 2017-05-18 | 2017-05-16 | 10.005 | 253,360,438 | -1,208,444 | 4.75% | 2,534,812,092 |
| 2017-05-17 | 2017-05-15 | 9.759 | 254,568,882 | +310,952 | 4.77% | 2,484,273,548 |
| 2017-05-16 | 2017-05-12 | 9.628 | 254,257,930 | +532,276 | 4.76% | 2,447,877,848 |
| 2017-05-15 | 2017-05-11 | 9.660 | 253,725,654 | +898,712 | 4.75% | 2,451,076,180 |
| 2017-05-12 | 2017-05-10 | 9.824 | 252,826,942 | +3,163,172 | 4.74% | 2,483,861,113 |
| 2017-05-11 | 2017-05-09 | 9.677 | 249,663,770 | +1,882,173 | 4.68% | 2,415,931,798 |
| 2017-05-10 | 2017-05-08 | 9.398 | 247,781,597 | -2,293,117 | 4.64% | 2,328,631,692 |
| 2017-05-09 | 2017-05-05 | 9.398 | 250,074,714 | -1,753,524 | 4.69% | 2,350,182,223 |
| 2017-05-08 | 2017-05-04 | 9.693 | 251,828,238 | +884,078 | 4.72% | 2,441,007,095 |
| 2017-05-05 | 2017-05-02 | 9.677 | 250,944,160 | -324,848 | 4.70% | 2,428,321,801 |
| 2017-05-04 | 2017-04-28 | 9.775 | 251,269,008 | +394,729 | 4.71% | 2,456,192,037 |
| 2017-05-02 | 2017-04-27 | 9.841 | 250,874,279 | +138,607 | 4.70% | 2,468,792,116 |
| 2017-04-28 | 2017-04-26 | 9.939 | 250,735,672 | +281,825 | 4.71% | 2,492,102,400 |
| 2017-04-27 | 2017-04-25 | 9.972 | 250,453,847 | -1,403,038 | 4.70% | 2,497,516,811 |
| 2017-04-26 | 2017-04-24 | 9.677 | 251,856,885 | -1,340,989 | 4.73% | 2,437,154,005 |
| 2017-04-25 | 2017-04-21 | 9.792 | 253,197,874 | -861,622 | 4.75% | 2,479,199,753 |
| 2017-04-24 | 2017-04-20 | 9.841 | 254,059,496 | -3,027,689 | 4.77% | 2,500,137,054 |
| 2017-04-21 | 2017-04-19 | 9.841 | 257,087,185 | -5,167,693 | 4.82% | 2,529,931,797 |
| 2017-04-20 | 2017-04-18 | 10.005 | 262,254,878 | +275,588 | 4.92% | 2,623,798,890 |
| 2017-04-19 | 2017-04-13 | 10.316 | 261,979,290 | +1,223,819 | 4.92% | 2,702,680,700 |
| 2017-04-18 | 2017-04-12 | 10.497 | 260,755,471 | +187,515 | 4.89% | 2,737,099,198 |
| 2017-04-13 | 2017-04-11 | 10.300 | 260,567,956 | +774,123 | 4.89% | 2,683,847,185 |
| 2017-04-12 | 2017-04-10 | 10.349 | 259,793,833 | -651,225 | 4.88% | 2,688,656,563 |
| 2017-04-11 | 2017-04-07 | 10.267 | 260,445,058 | +758,657 | 4.89% | 2,674,038,084 |
| 2017-04-10 | 2017-04-06 | 9.988 | 259,686,401 | +692,917 | 4.87% | 2,593,842,693 |
| 2017-04-07 | 2017-04-05 | 9.988 | 258,993,484 | +1,416,355 | 4.86% | 2,586,921,585 |
| 2017-04-06 | 2017-04-03 | 10.021 | 257,577,129 | -63,133 | 4.83% | 2,581,223,691 |
| 2017-04-05 | 2017-03-31 | 9.447 | 257,640,262 | -1,611,656 | 4.83% | 2,433,959,512 |
| 2017-04-03 | 2017-03-30 | 9.349 | 259,251,918 | -1,474,277 | 4.87% | 2,423,672,682 |
| 2017-03-31 | 2017-03-29 | 9.562 | 260,726,195 | -676,167 | 4.89% | 2,493,046,365 |
| 2017-03-30 | 2017-03-28 | 9.480 | 261,402,362 | -5,151,453 | 4.91% | 2,478,075,192 |
| 2017-03-29 | 2017-03-27 | 9.431 | 266,553,815 | +764,108 | 5.00% | 2,513,795,135 |
| 2017-03-28 | 2017-03-24 | 9.562 | 265,789,707 | -468,276 | 4.99% | 2,541,463,327 |
| 2017-03-27 | 2017-03-23 | 9.480 | 266,257,983 | +317,899 | 5.00% | 2,524,106,123 |
| 2017-03-24 | 2017-03-22 | 9.513 | 265,940,084 | -784,086 | 4.99% | 2,529,815,967 |
| 2017-03-23 | 2017-03-21 | 9.628 | 266,724,170 | -943,221 | 5.01% | 2,567,897,046 |
| 2017-03-22 | 2017-03-20 | 9.628 | 267,667,391 | +2,101,059 | 5.02% | 2,576,977,942 |
| 2017-03-21 | 2017-03-17 | 9.693 | 265,566,332 | -1,414,587 | 4.98% | 2,574,172,403 |
| 2017-03-20 | 2017-03-16 | 9.234 | 266,980,919 | +870,665 | 5.01% | 2,465,277,163 |
| 2017-03-17 | 2017-03-15 | 9.119 | 266,110,254 | +1,724,939 | 4.99% | 2,426,685,724 |
| 2017-03-16 | 2017-03-14 | 9.234 | 264,385,315 | -374,563 | 4.96% | 2,441,309,595 |
| 2017-03-15 | 2017-03-13 | 9.218 | 264,759,878 | +1,869,369 | 4.97% | 2,440,425,880 |
| 2017-03-14 | 2017-03-10 | 9.037 | 262,890,509 | -59,751 | 4.93% | 2,375,765,877 |
| 2017-03-13 | 2017-03-09 | 8.988 | 262,950,260 | +2,909,533 | 4.93% | 2,363,367,708 |
| 2017-03-10 | 2017-03-08 | 9.070 | 260,040,727 | +1,967,849 | 4.88% | 2,358,542,122 |
| 2017-03-09 | 2017-03-07 | 9.070 | 258,072,878 | +2,174,325 | 4.84% | 2,340,693,938 |
| 2017-03-08 | 2017-03-06 | 9.267 | 255,898,553 | +2,210,883 | 4.80% | 2,371,337,734 |
| 2017-03-07 | 2017-03-03 | 9.168 | 253,687,670 | +683,773 | 4.76% | 2,325,885,342 |
| 2017-03-06 | 2017-03-02 | 9.234 | 253,003,897 | +1,388,918 | 4.75% | 2,336,214,632 |
| 2017-03-03 | 2017-03-01 | 9.234 | 251,614,979 | +2,378,809 | 4.72% | 2,323,389,491 |
| 2017-03-02 | 2017-02-28 | 9.103 | 249,236,170 | +150,580 | 4.68% | 2,268,721,496 |
| 2017-03-01 | 2017-02-27 | 9.300 | 249,085,590 | -2,314,457 | 4.67% | 2,316,374,614 |
| 2017-02-28 | 2017-02-24 | 9.316 | 251,400,047 | -698,301 | 4.72% | 2,342,021,213 |
| 2017-02-27 | 2017-02-23 | 9.283 | 252,098,348 | -388,994 | 4.73% | 2,340,257,065 |
| 2017-02-24 | 2017-02-22 | 9.382 | 252,487,342 | -60,971 | 4.74% | 2,368,714,799 |
| 2017-02-23 | 2017-02-21 | 9.037 | 252,548,313 | -38,564 | 4.74% | 2,282,302,494 |
| 2017-02-22 | 2017-02-20 | 9.250 | 252,586,877 | -436,342 | 4.74% | 2,336,506,650 |
| 2017-02-21 | 2017-02-17 | 8.971 | 253,023,219 | +4,024,124 | 4.75% | 2,269,994,668 |
| 2017-02-20 | 2017-02-16 | 9.136 | 248,999,095 | +496,303 | 4.67% | 2,274,731,271 |
| 2017-02-17 | 2017-02-15 | 9.136 | 248,502,792 | -272,112 | 4.66% | 2,270,197,295 |
| 2017-02-16 | 2017-02-14 | 9.283 | 248,774,904 | -677,231 | 4.67% | 2,309,405,164 |
| 2017-02-15 | 2017-02-13 | 9.332 | 249,452,135 | +2,569,925 | 4.68% | 2,327,965,961 |
| 2017-02-14 | 2017-02-10 | 9.267 | 246,882,210 | +1,423,855 | 4.63% | 2,287,785,896 |
| 2017-02-13 | 2017-02-09 | 9.283 | 245,458,355 | +1,085,282 | 4.61% | 2,278,617,270 |
| 2017-02-10 | 2017-02-08 | 9.103 | 244,373,073 | +1,814,746 | 4.59% | 2,224,454,195 |
| 2017-02-09 | 2017-02-07 | 8.988 | 242,558,327 | -268,272 | 4.55% | 2,180,087,281 |
| 2017-02-08 | 2017-02-06 | 9.037 | 242,826,599 | +153,037 | 4.56% | 2,194,446,464 |
| 2017-02-07 | 2017-02-03 | 9.053 | 242,673,562 | -401,907 | 4.55% | 2,197,043,606 |
| 2017-02-06 | 2017-02-02 | 8.939 | 243,075,469 | +677,997 | 4.56% | 2,172,775,066 |
| 2017-02-03 | 2017-02-01 | 8.988 | 242,397,472 | -184,186 | 4.55% | 2,178,641,534 |
| 2017-02-02 | 2017-01-27 | 8.873 | 242,581,658 | -779,898 | 4.55% | 2,152,446,468 |
| 2017-02-01 | 2017-01-25 | 8.824 | 243,361,556 | -4,368,567 | 4.57% | 2,147,392,259 |
| 2017-01-26 | 2017-01-24 | 8.824 | 247,730,123 | -1,896,710 | 4.65% | 2,185,939,954 |
| 2017-01-25 | 2017-01-23 | 8.939 | 249,626,833 | +10,962,728 | 4.69% | 2,231,335,645 |
| 2017-01-24 | 2017-01-20 | 8.939 | 238,664,105 | +3,750,932 | 4.48% | 2,133,343,272 |
| 2017-01-23 | 2017-01-19 | 9.021 | 234,913,173 | +1,833,205 | 4.41% | 2,119,079,229 |
| 2017-01-20 | 2017-01-18 | 8.971 | 233,079,968 | +1,542,615 | 4.37% | 2,091,074,039 |
| 2017-01-19 | 2017-01-17 | 8.807 | 231,537,353 | +100,393 | 4.35% | 2,039,259,451 |
| 2017-01-18 | 2017-01-16 | 8.463 | 231,436,960 | -7,268,956 | 4.34% | 1,958,662,244 |
| 2017-01-17 | 2017-01-13 | 8.479 | 238,705,916 | +301,197 | 4.48% | 2,024,094,849 |
| 2017-01-16 | 2017-01-12 | 8.643 | 238,404,719 | -2,113,253 | 4.47% | 2,060,642,235 |
| 2017-01-13 | 2017-01-11 | 8.463 | 240,517,972 | -1,031,628 | 4.51% | 2,035,515,290 |
| 2017-01-12 | 2017-01-10 | 8.266 | 241,549,600 | -2,852,426 | 4.53% | 1,996,705,403 |
| 2017-01-11 | 2017-01-09 | 8.365 | 244,402,026 | +2,087,645 | 4.59% | 2,044,335,225 |
| 2017-01-10 | 2017-01-06 | 8.217 | 242,314,381 | +12,064,512 | 4.55% | 1,991,104,480 |
| 2017-01-09 | 2017-01-05 | 8.151 | 230,249,869 | -3,178,495 | 4.32% | 1,876,864,477 |
| 2017-01-06 | 2017-01-04 | 8.217 | 233,428,364 | -15,645,264 | 4.38% | 1,918,087,814 |
| 2017-01-05 | 2017-01-03 | 8.299 | 249,073,628 | -880,784 | 4.68% | 2,067,071,017 |
| 2017-01-04 | 2016-12-30 | 8.463 | 249,954,412 | +290,221 | 4.69% | 2,115,376,341 |
| 2017-01-03 | 2016-12-29 | 8.430 | 249,664,191 | -754,210 | 4.69% | 2,104,730,573 |
| 2016-12-30 | 2016-12-28 | 8.381 | 250,418,401 | +4,414,899 | 4.70% | 2,098,767,219 |
| 2016-12-29 | 2016-12-23 | 8.053 | 246,003,502 | +40,672 | 4.62% | 1,981,070,431 |
| 2016-12-28 | 2016-12-22 | 8.266 | 245,962,830 | +1,948,631 | 4.62% | 2,033,186,193 |
| 2016-12-23 | 2016-12-21 | 8.299 | 244,014,199 | +96,334 | 4.58% | 2,025,082,633 |
| 2016-12-22 | 2016-12-20 | 8.168 | 243,917,865 | -55,483 | 4.58% | 1,992,278,677 |
| 2016-12-21 | 2016-12-19 | 8.184 | 243,973,348 | +77,792 | 4.58% | 1,996,733,322 |
| 2016-12-20 | 2016-12-16 | 8.168 | 243,895,556 | +4,134,439 | 4.58% | 1,992,096,461 |
| 2016-12-19 | 2016-12-15 | 8.217 | 239,761,117 | -5,526,406 | 4.50% | 1,970,124,234 |
| 2016-12-16 | 2016-12-14 | 8.479 | 245,287,523 | +7,214,082 | 4.60% | 2,079,903,256 |
| 2016-12-15 | 2016-12-13 | 8.578 | 238,073,441 | -2,330,310 | 4.47% | 2,042,160,031 |
| 2016-12-14 | 2016-12-12 | 8.742 | 240,403,751 | -73,393 | 4.51% | 2,101,578,335 |
| 2016-12-13 | 2016-12-09 | 8.906 | 240,477,144 | -10,340,671 | 4.51% | 2,141,661,202 |
| 2016-12-12 | 2016-12-08 | 8.906 | 250,817,815 | +768,234 | 4.71% | 2,233,754,003 |
| 2016-12-09 | 2016-12-07 | 8.857 | 250,049,581 | +9,173,687 | 4.69% | 2,214,608,819 |
| 2016-12-08 | 2016-12-06 | 8.971 | 240,875,894 | -453,623 | 4.52% | 2,161,015,092 |
| 2016-12-07 | 2016-12-05 | 8.939 | 241,329,517 | +4,817,244 | 4.53% | 2,157,168,551 |
| 2016-12-06 | 2016-12-02 | 9.021 | 236,512,273 | +1,159,667 | 4.44% | 2,133,504,216 |
| 2016-12-05 | 2016-12-01 | 9.250 | 235,352,606 | -2,570,535 | 4.42% | 2,177,084,318 |
| 2016-12-02 | 2016-11-30 | 9.201 | 237,923,141 | -1,473,330 | 4.47% | 2,189,155,846 |
| 2016-12-01 | 2016-11-29 | 9.152 | 239,396,471 | +106,699 | 4.49% | 2,190,932,901 |
| 2016-11-30 | 2016-11-28 | 9.218 | 239,289,772 | -16,706 | 4.49% | 2,205,655,014 |
| 2016-11-29 | 2016-11-25 | 9.283 | 239,306,478 | -433,503 | 4.49% | 2,221,508,710 |
| 2016-11-28 | 2016-11-24 | 9.398 | 239,739,981 | +3,532,351 | 4.50% | 2,253,057,226 |
| 2016-11-25 | 2016-11-23 | 9.218 | 236,207,630 | -78,879,271 | 4.44% | 2,177,245,351 |
| 2016-11-24 | 2016-11-22 | 9.382 | 315,086,901 | -11,617,019 | 5.92% | 2,955,993,751 |
| 2016-11-23 | 2016-11-21 | 9.201 | 326,703,920 | -7,820,181 | 6.14% | 3,006,037,131 |
| 2016-11-22 | 2016-11-18 | 9.349 | 334,524,101 | +7,478,695 | 6.28% | 3,127,370,981 |
| 2016-11-21 | 2016-11-17 | 9.496 | 327,045,406 | -31,095 | 6.14% | 3,105,730,384 |
| 2016-11-18 | 2016-11-16 | 9.201 | 327,076,501 | +32,925 | 6.14% | 3,009,465,288 |
| 2016-11-17 | 2016-11-15 | 8.922 | 327,043,576 | +231,689 | 6.14% | 2,917,975,604 |
| 2016-11-16 | 2016-11-14 | 9.037 | 326,811,887 | +726,686 | 6.14% | 2,953,429,290 |
| 2016-11-15 | 2016-11-11 | 9.300 | 326,085,201 | -2,519,319 | 6.13% | 3,032,433,476 |
| 2016-11-14 | 2016-11-10 | 9.660 | 328,604,520 | -13,470,919 | 6.17% | 3,174,431,513 |
| 2016-11-11 | 2016-11-09 | 9.693 | 342,075,439 | +15,346,385 | 6.43% | 3,315,786,110 |
| 2016-11-10 | 2016-11-08 | 9.808 | 326,729,054 | -2,510,783 | 6.14% | 3,204,542,778 |
| 2016-11-09 | 2016-11-07 | 9.628 | 329,239,837 | +1,885,693 | 6.18% | 3,169,768,997 |
| 2016-11-08 | 2016-11-04 | 9.218 | 327,354,144 | -8,650,352 | 6.15% | 3,017,388,930 |
| 2016-11-07 | 2016-11-03 | 9.250 | 336,004,496 | -1,775,595 | 6.31% | 3,108,145,398 |
| 2016-11-04 | 2016-11-02 | 9.283 | 337,780,091 | +12,976,139 | 6.35% | 3,135,650,236 |
| 2016-11-03 | 2016-11-01 | 9.496 | 324,803,952 | +866,458 | 6.10% | 3,084,444,802 |
| 2016-11-02 | 2016-10-31 | 9.234 | 323,937,494 | -3,063,180 | 6.09% | 2,991,208,919 |
| 2016-11-01 | 2016-10-28 | 9.496 | 327,000,674 | -292,916 | 6.14% | 3,105,305,594 |
| 2016-10-31 | 2016-10-27 | 9.464 | 327,293,590 | +120,095,063 | 6.15% | 3,097,351,168 |
| 2016-10-28 | 2016-10-26 | 9.742 | 207,198,527 | +847,496 | 3.90% | 2,018,599,878 |
| 2016-10-27 | 2016-10-25 | 9.792 | 206,351,031 | +4,232,083 | 3.89% | 2,020,496,527 |
| 2016-10-26 | 2016-10-24 | 9.890 | 202,118,948 | -103,721 | 3.81% | 1,998,947,902 |
| 2016-10-25 | 2016-10-20 | 9.808 | 202,222,669 | +1,426,110 | 3.81% | 1,983,390,168 |
| 2016-10-24 | 2016-10-19 | 9.414 | 200,796,559 | +818,910 | 3.78% | 1,890,363,367 |
| 2016-10-20 | 2016-10-18 | 9.021 | 199,977,649 | -8,465,799 | 3.77% | 1,803,936,650 |
| 2016-10-19 | 2016-10-17 | 8.889 | 208,443,448 | +6,456,822 | 3.92% | 1,852,954,133 |
| 2016-10-18 | 2016-10-14 | 8.709 | 201,986,626 | -5,458,251 | 3.80% | 1,759,115,154 |
| 2016-10-17 | 2016-10-13 | 8.775 | 207,444,877 | -1,049,920 | 3.91% | 1,820,260,857 |
| 2016-10-14 | 2016-10-12 | 8.873 | 208,494,797 | -752,991 | 3.93% | 1,849,991,022 |
| 2016-10-13 | 2016-10-11 | 9.053 | 209,247,788 | -459,721 | 3.94% | 1,894,423,566 |
| 2016-10-12 | 2016-10-07 | 8.988 | 209,707,509 | -9,755 | 3.95% | 1,884,827,780 |
| 2016-10-11 | 2016-10-06 | 8.988 | 209,717,264 | +504,839 | 3.95% | 1,884,915,457 |
| 2016-10-07 | 2016-10-05 | 8.840 | 209,212,425 | +336,560 | 3.94% | 1,849,495,899 |
| 2016-10-06 | 2016-10-04 | 8.857 | 208,875,865 | +403,627 | 3.93% | 1,849,946,442 |
| 2016-10-05 | 2016-10-03 | 8.693 | 208,472,238 | -191,448 | 3.93% | 1,812,179,580 |
| 2016-10-04 | 2016-09-30 | 8.594 | 208,663,686 | +1,720,951 | 3.93% | 1,793,309,693 |
| 2016-10-03 | 2016-09-29 | 8.840 | 206,942,735 | -8,536 | 3.90% | 1,829,431,210 |
| 2016-09-30 | 2016-09-28 | 8.857 | 206,951,271 | -374,334 | 3.90% | 1,832,900,931 |
| 2016-09-29 | 2016-09-27 | 8.742 | 207,325,605 | -52,562,971 | 3.91% | 1,812,413,484 |
| 2016-09-28 | 2016-09-26 | 8.545 | 259,888,576 | -13,876,985 | 4.90% | 2,220,762,150 |
| 2016-09-27 | 2016-09-23 | 9.119 | 273,765,561 | -726,042 | 5.16% | 2,496,333,479 |
| 2016-09-26 | 2016-09-22 | 9.251 | 274,491,603 | +53,713,371 | 5.17% | 2,539,360,501 |
| 2016-09-23 | 2016-09-21 | 9.251 | 220,778,232 | +47,047 | 4.20% | 2,042,450,537 |
| 2016-09-22 | 2016-09-20 | 9.301 | 220,731,185 | -384,990 | 4.20% | 2,052,993,875 |
| 2016-09-21 | 2016-09-19 | 9.152 | 221,116,175 | -2,003,727 | 4.21% | 2,023,581,445 |
| 2016-09-20 | 2016-09-15 | 8.853 | 223,119,902 | -177,332 | 4.25% | 1,975,334,574 |
| 2016-09-19 | 2016-09-14 | 9.052 | 223,297,234 | +7,238 | 4.25% | 2,021,329,358 |
| 2016-09-15 | 2016-09-13 | 9.002 | 223,289,996 | -24,127 | 4.25% | 2,010,157,993 |
| 2016-09-14 | 2016-09-12 | 9.052 | 223,314,123 | +3,286,504 | 4.25% | 2,021,482,241 |
| 2016-09-13 | 2016-09-09 | 9.550 | 220,027,619 | +1,085,704 | 4.19% | 2,101,168,011 |
| 2016-09-12 | 2016-09-08 | 9.483 | 218,941,915 | +1,279,321 | 4.17% | 2,076,280,565 |
| 2016-09-09 | 2016-09-07 | 9.284 | 217,662,594 | +3,443,760 | 4.15% | 2,020,844,633 |
| 2016-09-08 | 2016-09-06 | 9.384 | 214,218,834 | +251,823 | 4.08% | 2,010,181,075 |
| 2016-09-07 | 2016-09-05 | 9.284 | 213,967,011 | +4,261,991 | 4.07% | 1,986,533,735 |
| 2016-09-06 | 2016-09-02 | 8.687 | 209,705,020 | -249,109 | 3.99% | 1,821,802,155 |
| 2016-09-05 | 2016-09-01 | 8.538 | 209,954,129 | -581,454 | 4.00% | 1,792,638,613 |
| 2016-09-02 | 2016-08-31 | 8.969 | 210,535,583 | -13,783,660 | 4.01% | 1,888,355,989 |
| 2016-09-01 | 2016-08-30 | 8.687 | 224,319,243 | -4,352,708 | 4.27% | 1,948,762,507 |
| 2016-08-31 | 2016-08-29 | 8.522 | 228,671,951 | -63,936 | 4.36% | 1,948,664,681 |
| 2016-08-30 | 2016-08-26 | 8.372 | 228,735,887 | +56,698 | 4.36% | 1,915,079,394 |
| 2016-08-29 | 2016-08-25 | 8.339 | 228,679,189 | +153,989 | 4.36% | 1,907,022,100 |
| 2016-08-26 | 2016-08-24 | 8.439 | 228,525,200 | -4,496,768 | 4.35% | 1,928,470,402 |
| 2016-08-25 | 2016-08-23 | 8.489 | 233,021,968 | -4,822,859 | 4.44% | 1,978,007,457 |
| 2016-08-24 | 2016-08-22 | 8.621 | 237,844,827 | +542,249 | 4.53% | 2,050,492,341 |
| 2016-08-23 | 2016-08-19 | 8.455 | 237,302,578 | +898,971 | 4.52% | 2,006,474,894 |
| 2016-08-22 | 2016-08-18 | 8.290 | 236,403,607 | -1,991,663 | 4.50% | 1,959,680,182 |
| 2016-08-19 | 2016-08-17 | 8.207 | 238,395,270 | -455,996 | 4.54% | 1,956,428,276 |
| 2016-08-18 | 2016-08-16 | 8.306 | 238,851,266 | -227,335 | 4.55% | 1,983,930,121 |
| 2016-08-17 | 2016-08-15 | 8.306 | 239,078,601 | -3,412,127 | 4.55% | 1,985,818,395 |
| 2016-08-16 | 2016-08-12 | 8.538 | 242,490,728 | -793,770 | 4.62% | 2,070,443,884 |
| 2016-08-15 | 2016-08-11 | 8.389 | 243,284,498 | -512,693 | 4.63% | 2,040,920,327 |
| 2016-08-12 | 2016-08-10 | 8.290 | 243,797,191 | +2,574,447 | 4.64% | 2,020,969,687 |
| 2016-08-11 | 2016-08-09 | 7.908 | 241,222,744 | +994,022 | 4.59% | 1,907,645,754 |
| 2016-08-10 | 2016-08-08 | 7.742 | 240,228,722 | -3,030,321 | 4.58% | 1,859,957,022 |
| 2016-08-09 | 2016-08-05 | 7.742 | 243,259,043 | -634,534 | 4.63% | 1,883,419,108 |
| 2016-08-08 | 2016-08-04 | 7.610 | 243,893,577 | +880,169 | 4.64% | 1,855,983,652 |
| 2016-08-05 | 2016-08-03 | 7.660 | 243,013,408 | +3,656,907 | 4.63% | 1,861,372,568 |
| 2016-08-04 | 2016-08-01 | 7.809 | 239,356,501 | +744,811 | 4.56% | 1,869,077,168 |
| 2016-08-03 | 2016-07-29 | 7.809 | 238,611,690 | -3,625,347 | 4.54% | 1,863,261,119 |
| 2016-08-01 | 2016-07-28 | 8.008 | 242,237,037 | -5,811,204 | 4.61% | 1,939,763,460 |
| 2016-07-29 | 2016-07-27 | 7.759 | 248,048,241 | +393,266 | 4.72% | 1,924,611,615 |
| 2016-07-28 | 2016-07-26 | 7.560 | 247,654,975 | +1,390,907 | 4.72% | 1,872,289,480 |
| 2016-07-27 | 2016-07-25 | 7.494 | 246,264,068 | +81,881 | 4.69% | 1,845,442,771 |
| 2016-07-26 | 2016-07-22 | 7.593 | 246,182,187 | +10,370,859 | 4.69% | 1,869,318,057 |
| 2016-07-25 | 2016-07-21 | 7.610 | 235,811,328 | -47,919,414 | 4.49% | 1,794,479,277 |
| 2016-07-22 | 2016-07-20 | 7.444 | 283,730,742 | -1,196,378 | 5.40% | 2,112,096,868 |
| 2016-07-21 | 2016-07-19 | 7.444 | 284,927,120 | +1,924,109 | 5.43% | 2,121,002,728 |
| 2016-07-20 | 2016-07-18 | 7.444 | 283,003,011 | +97,282 | 5.39% | 2,106,679,625 |
| 2016-07-19 | 2016-07-15 | 7.361 | 282,905,729 | +102,539 | 5.39% | 2,082,503,836 |
| 2016-07-18 | 2016-07-14 | 7.444 | 282,803,190 | +14,476 | 5.39% | 2,105,192,154 |
| 2016-07-15 | 2016-07-13 | 7.477 | 282,788,714 | +2,083,801 | 5.39% | 2,114,461,162 |
| 2016-07-14 | 2016-07-12 | 7.361 | 280,704,913 | +569,392 | 5.35% | 2,066,303,359 |
| 2016-07-13 | 2016-07-11 | 7.295 | 280,135,521 | -1,966,539 | 5.34% | 2,043,534,409 |
| 2016-07-12 | 2016-07-08 | 7.046 | 282,102,060 | +86,856 | 5.37% | 1,987,724,933 |
| 2016-07-11 | 2016-07-07 | 7.295 | 282,015,204 | +1,028,980 | 5.37% | 2,057,246,333 |
| 2016-07-08 | 2016-07-06 | 7.328 | 280,986,224 | -2,620,166 | 5.35% | 2,059,057,123 |
| 2016-07-07 | 2016-07-05 | 7.461 | 283,606,390 | -86,253 | 5.40% | 2,115,873,129 |
| 2016-07-06 | 2016-07-04 | 7.709 | 283,692,643 | +47,485,133 | 5.40% | 2,187,067,183 |
| 2016-07-05 | 2016-06-30 | 7.726 | 236,207,510 | -3,042,036 | 4.50% | 1,824,906,911 |
| 2016-07-04 | 2016-06-29 | 7.560 | 239,249,546 | +2,906,836 | 4.56% | 1,808,743,830 |
| 2016-06-30 | 2016-06-28 | 7.378 | 236,342,710 | -8,634,189 | 4.50% | 1,743,666,082 |
| 2016-06-29 | 2016-06-27 | 7.361 | 244,976,899 | -46,053,709 | 4.67% | 1,803,305,057 |
| 2016-06-28 | 2016-06-24 | 7.394 | 291,030,608 | +48,234,925 | 5.54% | 2,151,962,123 |
| 2016-06-27 | 2016-06-23 | 7.510 | 242,795,683 | +4,165,858 | 4.62% | 1,823,476,876 |
| 2016-06-24 | 2016-06-22 | 7.494 | 238,629,825 | -10,300,572 | 4.54% | 1,788,233,618 |
| 2016-06-23 | 2016-06-21 | 7.477 | 248,930,397 | -116,180 | 4.74% | 1,861,296,545 |
| 2016-06-22 | 2016-06-20 | 7.328 | 249,046,577 | -1,153,073 | 4.74% | 1,825,004,518 |
| 2016-06-21 | 2016-06-17 | 7.212 | 250,199,650 | +3,678,036 | 4.77% | 1,804,417,592 |
| 2016-06-20 | 2016-06-16 | 7.162 | 246,521,614 | +11,426,171 | 4.69% | 1,765,630,600 |
| 2016-06-17 | 2016-06-15 | 7.510 | 235,095,443 | -645,364 | 4.48% | 1,765,645,495 |
| 2016-06-16 | 2016-06-14 | 7.228 | 235,740,807 | -32,825 | 4.49% | 1,704,050,075 |
| 2016-06-15 | 2016-06-13 | 7.129 | 235,773,632 | +252,125 | 4.49% | 1,680,833,855 |
| 2016-06-14 | 2016-06-10 | 7.378 | 235,521,507 | -230,769 | 4.49% | 1,737,607,491 |
| 2016-06-13 | 2016-06-08 | 7.660 | 235,752,276 | -439,145 | 4.49% | 1,805,755,588 |
| 2016-06-10 | 2016-06-07 | 7.693 | 236,191,421 | +677,359 | 4.50% | 1,816,950,925 |
| 2016-06-08 | 2016-06-06 | 7.560 | 235,514,062 | -244,887 | 4.49% | 1,780,503,302 |
| 2016-06-07 | 2016-06-03 | 7.477 | 235,758,949 | +5,219,823 | 4.49% | 1,762,811,302 |
| 2016-06-06 | 2016-06-02 | 7.345 | 230,539,126 | -1,276,908 | 4.39% | 1,693,204,704 |
| 2016-06-03 | 2016-06-01 | 7.510 | 231,816,034 | -323,854 | 4.41% | 1,741,016,036 |
| 2016-06-02 | 2016-05-31 | 8.273 | 232,139,888 | +2,761,728 | 4.42% | 1,920,487,186 |
| 2016-06-01 | 2016-05-30 | 8.207 | 229,378,160 | -1,047,705 | 4.37% | 1,882,427,944 |
| 2016-05-31 | 2016-05-27 | 8.091 | 230,425,865 | +801,942 | 4.39% | 1,864,284,317 |
| 2016-05-30 | 2016-05-26 | 7.925 | 229,623,923 | +5,401,158 | 4.37% | 1,819,726,530 |
| 2016-05-27 | 2016-05-25 | 7.610 | 224,222,765 | -51,275,667 | 4.27% | 1,706,292,520 |
| 2016-05-26 | 2016-05-24 | 7.795 | 275,498,432 | -139,332 | 5.25% | 2,147,448,341 |
| 2016-05-25 | 2016-05-23 | 7.510 | 275,637,764 | +53,860,484 | 5.25% | 2,069,985,833 |
| 2016-05-24 | 2016-05-20 | 7.543 | 221,777,280 | -1,306,351 | 4.27% | 1,672,939,392 |
| 2016-05-23 | 2016-05-19 | 7.610 | 223,083,631 | -1,693,708 | 4.30% | 1,697,751,796 |
| 2016-05-20 | 2016-05-18 | 7.879 | 224,777,339 | -845,992 | 4.33% | 1,770,928,489 |
| 2016-05-19 | 2016-05-17 | 7.862 | 225,623,331 | -573,874 | 4.34% | 1,773,811,599 |
| 2016-05-18 | 2016-05-16 | 7.711 | 226,197,205 | -5,645,325 | 4.36% | 1,744,197,690 |
| 2016-05-17 | 2016-05-13 | 7.610 | 231,842,530 | -1,188,931 | 4.46% | 1,764,410,369 |
| 2016-05-16 | 2016-05-12 | 7.812 | 233,031,461 | -594,333 | 4.49% | 1,820,334,146 |
| 2016-05-13 | 2016-05-11 | 7.979 | 233,625,794 | -6,778,157 | 4.50% | 1,864,139,393 |
| 2016-05-12 | 2016-05-10 | 8.029 | 240,403,951 | +1,418,998 | 4.63% | 1,930,313,088 |
| 2016-05-11 | 2016-05-09 | 8.029 | 238,984,953 | +680,264 | 4.60% | 1,918,919,305 |
| 2016-05-10 | 2016-05-06 | 7.996 | 238,304,689 | -45,469,162 | 4.59% | 1,905,467,772 |
| 2016-05-09 | 2016-05-05 | 8.063 | 283,773,851 | +54,381,575 | 5.46% | 2,288,063,595 |
| 2016-05-06 | 2016-05-04 | 7.912 | 229,392,276 | -56,921,006 | 4.42% | 1,814,978,271 |
| 2016-05-05 | 2016-05-03 | 7.946 | 286,313,282 | +68,405,923 | 5.51% | 2,274,942,782 |
| 2016-05-04 | 2016-04-29 | 7.795 | 217,907,359 | +197,416 | 4.20% | 1,698,538,875 |
| 2016-05-03 | 2016-04-28 | 7.946 | 217,709,943 | +1,401,269 | 4.19% | 1,729,845,224 |
| 2016-04-29 | 2016-04-27 | 7.879 | 216,308,674 | -1,477,110 | 4.17% | 1,704,207,350 |
| 2016-04-28 | 2016-04-26 | 8.381 | 217,785,784 | +285,582 | 4.19% | 1,825,366,908 |
| 2016-04-27 | 2016-04-25 | 8.717 | 217,500,202 | +785,363 | 4.19% | 1,895,892,241 |
| 2016-04-26 | 2016-04-22 | 8.801 | 216,714,839 | +1,957,710 | 4.17% | 1,907,210,346 |
| 2016-04-25 | 2016-04-21 | 8.985 | 214,757,129 | +521,089 | 4.14% | 1,929,581,027 |
| 2016-04-22 | 2016-04-20 | 8.784 | 214,236,040 | -47,508 | 4.13% | 1,881,804,315 |
| 2016-04-21 | 2016-04-19 | 8.834 | 214,283,548 | -13,431,617 | 4.13% | 1,892,997,694 |
| 2016-04-20 | 2016-04-18 | 8.666 | 227,715,165 | +39,836 | 4.39% | 1,973,481,857 |
| 2016-04-19 | 2016-04-15 | 8.717 | 227,675,329 | -800,130 | 4.38% | 1,984,586,156 |
| 2016-04-18 | 2016-04-14 | 8.348 | 228,475,459 | -1,676,030 | 4.40% | 1,907,302,343 |
| 2016-04-15 | 2016-04-13 | 8.381 | 230,151,489 | -4,191,811 | 4.43% | 1,929,009,801 |
| 2016-04-14 | 2016-04-12 | 8.398 | 234,343,300 | +65,913 | 4.51% | 1,968,071,663 |
| 2016-04-13 | 2016-04-11 | 8.281 | 234,277,387 | -1,786,151 | 4.51% | 1,940,027,836 |
| 2016-04-12 | 2016-04-08 | 8.348 | 236,063,538 | -65,621 | 4.55% | 1,970,647,268 |
| 2016-04-11 | 2016-04-07 | 8.281 | 236,129,159 | +665,754 | 4.55% | 1,955,362,177 |
| 2016-04-08 | 2016-04-06 | 8.147 | 235,463,405 | +1,193 | 4.53% | 1,918,272,630 |
| 2016-04-07 | 2016-04-05 | 7.962 | 235,462,212 | -13,014,410 | 4.53% | 1,874,845,437 |
| 2016-04-06 | 2016-04-01 | 8.113 | 248,476,622 | -1,524,355 | 4.78% | 2,015,958,265 |
| 2016-04-05 | 2016-03-31 | 8.147 | 250,000,977 | -3,533,729 | 4.81% | 2,036,707,282 |
| 2016-04-01 | 2016-03-30 | 7.711 | 253,534,706 | -107,924 | 4.88% | 1,954,996,078 |
| 2016-03-31 | 2016-03-29 | 7.493 | 253,642,630 | -340,943 | 4.88% | 1,900,554,867 |
| 2016-03-30 | 2016-03-24 | 7.527 | 253,983,573 | -277,730 | 4.89% | 1,911,624,599 |
| 2016-03-29 | 2016-03-23 | 7.560 | 254,261,303 | +507,846 | 4.90% | 1,922,239,296 |
| 2016-03-24 | 2016-03-22 | 7.677 | 253,753,457 | +1,394,591 | 4.89% | 1,948,175,541 |
| 2016-03-23 | 2016-03-21 | 7.761 | 252,358,866 | -586,734 | 4.86% | 1,958,620,065 |
| 2016-03-22 | 2016-03-18 | 7.778 | 252,945,600 | +69,729 | 4.87% | 1,967,413,970 |
| 2016-03-21 | 2016-03-17 | 7.744 | 252,875,871 | +518,647 | 4.87% | 1,958,393,722 |
| 2016-03-18 | 2016-03-16 | 7.426 | 252,357,224 | +4,408 | 4.86% | 1,874,002,253 |
| 2016-03-17 | 2016-03-15 | 7.627 | 252,352,816 | -4,921 | 4.86% | 1,924,731,673 |
| 2016-03-16 | 2016-03-14 | 7.577 | 252,357,737 | +2,738,052 | 4.86% | 1,912,078,420 |
| 2016-03-15 | 2016-03-11 | 7.778 | 249,619,685 | +41,037 | 4.81% | 1,941,544,962 |
| 2016-03-14 | 2016-03-10 | 7.493 | 249,578,648 | -82,038 | 4.81% | 1,870,103,280 |
| 2016-03-11 | 2016-03-09 | 7.543 | 249,660,686 | +2,009,908 | 4.81% | 1,883,273,148 |
| 2016-03-10 | 2016-03-08 | 7.761 | 247,650,778 | +1,071,210 | 4.77% | 1,922,079,420 |
| 2016-03-09 | 2016-03-07 | 8.097 | 246,579,568 | +194,632 | 4.75% | 1,996,433,548 |
| 2016-03-08 | 2016-03-04 | 7.728 | 246,384,936 | +45,391,427 | 4.75% | 1,903,994,624 |
| 2016-03-07 | 2016-03-03 | 7.527 | 200,993,509 | +18,371 | 3.87% | 1,512,791,286 |
| 2016-03-04 | 2016-03-02 | 7.476 | 200,975,138 | +2,483,934 | 3.87% | 1,502,546,203 |
| 2016-03-03 | 2016-03-01 | 7.191 | 198,491,204 | -91,869 | 3.82% | 1,427,411,526 |
| 2016-03-02 | 2016-02-29 | 6.839 | 198,583,073 | -274,490 | 3.82% | 1,358,166,553 |
| 2016-03-01 | 2016-02-26 | 7.107 | 198,857,563 | +93,859 | 3.83% | 1,413,378,922 |
| 2016-02-29 | 2016-02-25 | 7.024 | 198,763,704 | +153,122 | 3.83% | 1,396,052,483 |
| 2016-02-26 | 2016-02-24 | 6.923 | 198,610,582 | +455,848 | 3.83% | 1,375,001,198 |
| 2016-02-25 | 2016-02-23 | 7.175 | 198,154,734 | -1,045,086 | 3.82% | 1,421,670,207 |
| 2016-02-24 | 2016-02-22 | 7.225 | 199,199,820 | +807,224 | 3.84% | 1,439,185,759 |
| 2016-02-23 | 2016-02-19 | 7.040 | 198,392,596 | -572,691 | 3.82% | 1,396,771,586 |
| 2016-02-22 | 2016-02-18 | 7.107 | 198,965,287 | -1,416,218 | 3.83% | 1,414,144,570 |
| 2016-02-19 | 2016-02-17 | 6.621 | 200,381,505 | -4,916,679 | 3.86% | 1,326,799,719 |
| 2016-02-18 | 2016-02-16 | 6.471 | 205,298,184 | +1,522,882 | 3.95% | 1,328,382,218 |
| 2016-02-17 | 2016-02-15 | 6.387 | 203,775,302 | +460,184 | 3.92% | 1,301,449,024 |
| 2016-02-16 | 2016-02-12 | 5.951 | 203,315,118 | +1,088,113 | 3.92% | 1,209,897,744 |
| 2016-02-15 | 2016-02-11 | 6.219 | 202,227,005 | +4,319,047 | 3.89% | 1,257,661,310 |
| 2016-02-12 | 2016-02-05 | 6.471 | 197,907,958 | -1,025,301 | 3.81% | 1,280,563,749 |
| 2016-02-11 | 2016-02-04 | 6.655 | 198,933,259 | +1,070,217 | 3.83% | 1,323,879,768 |
| 2016-02-05 | 2016-02-03 | 6.688 | 197,863,042 | -1,030,232 | 3.81% | 1,323,391,127 |
| 2016-02-04 | 2016-02-02 | 6.940 | 198,893,274 | +295,593 | 3.83% | 1,380,292,343 |
| 2016-02-03 | 2016-02-01 | 6.856 | 198,597,681 | -27,872,151 | 3.82% | 1,361,595,546 |
| 2016-02-02 | 2016-01-29 | 6.420 | 226,469,832 | +32,485,531 | 4.36% | 1,453,984,487 |
| 2016-02-01 | 2016-01-28 | 6.806 | 193,984,301 | -4,832,979 | 3.73% | 1,320,210,732 |
| 2016-01-29 | 2016-01-27 | 7.309 | 198,817,280 | +1,772,859 | 3.82% | 1,453,085,798 |
| 2016-01-28 | 2016-01-26 | 7.225 | 197,044,421 | +1,180,496 | 3.79% | 1,423,613,357 |
| 2016-01-27 | 2016-01-25 | 7.677 | 195,863,925 | +359,680 | 3.76% | 1,503,732,452 |
| 2016-01-26 | 2016-01-22 | 7.158 | 195,504,245 | -193,283 | 3.76% | 1,399,376,923 |
| 2016-01-25 | 2016-01-21 | 6.806 | 195,697,528 | +1,405,181 | 3.76% | 1,331,870,545 |
| 2016-01-22 | 2016-01-20 | 7.208 | 194,292,347 | -1,547,157 | 3.73% | 1,400,473,163 |
| 2016-01-21 | 2016-01-19 | 7.828 | 195,839,504 | +909,857 | 3.76% | 1,533,090,605 |
| 2016-01-20 | 2016-01-18 | 7.409 | 194,929,647 | +1,759,223 | 3.75% | 1,444,278,036 |
| 2016-01-19 | 2016-01-15 | 7.342 | 193,170,424 | -231,875 | 3.71% | 1,418,291,123 |
| 2016-01-18 | 2016-01-14 | 7.560 | 193,402,299 | -1,807,035 | 3.72% | 1,462,139,518 |
| 2016-01-15 | 2016-01-13 | 7.610 | 195,209,334 | +16,504,596 | 3.75% | 1,485,617,729 |
| 2016-01-14 | 2016-01-12 | 7.359 | 178,704,738 | +315,067 | 3.43% | 1,315,077,140 |
| 2016-01-13 | 2016-01-11 | 7.460 | 178,389,671 | +5,753,444 | 3.43% | 1,330,700,612 |
| 2016-01-12 | 2016-01-08 | 7.979 | 172,636,227 | -2,894,402 | 3.32% | 1,377,493,409 |
| 2016-01-11 | 2016-01-07 | 8.113 | 175,530,629 | +2,626,836 | 3.37% | 1,424,127,628 |
| 2016-01-08 | 2016-01-06 | 8.583 | 172,903,793 | -1,777,722 | 3.32% | 1,483,970,004 |
| 2016-01-07 | 2016-01-05 | 8.918 | 174,681,515 | -634,077 | 3.36% | 1,557,791,117 |
| 2016-01-06 | 2016-01-04 | 9.035 | 175,315,592 | +1,676,268 | 3.37% | 1,584,017,403 |
| 2016-01-05 | 2015-12-31 | 9.102 | 173,639,324 | -1,589,936 | 3.34% | 1,580,514,764 |
| 2016-01-04 | 2015-12-29 | 9.220 | 175,229,260 | +2,471,725 | 3.37% | 1,615,548,340 |
| 2015-12-30 | 2015-12-28 | 9.253 | 172,757,535 | +1,848,902 | 3.32% | 1,598,551,813 |
| 2015-12-29 | 2015-12-24 | 9.153 | 170,908,633 | +2,723,598 | 3.28% | 1,564,254,036 |
| 2015-12-28 | 2015-12-22 | 8.683 | 168,185,035 | -2,320,321 | 3.23% | 1,460,386,302 |
| 2015-12-23 | 2015-12-21 | 8.851 | 170,505,356 | -4,365,578 | 3.28% | 1,509,115,881 |
| 2015-12-22 | 2015-12-18 | 9.086 | 174,870,934 | +3,692,860 | 3.36% | 1,588,793,876 |
| 2015-12-21 | 2015-12-17 | 9.337 | 171,178,074 | +5,924,684 | 3.29% | 1,598,284,073 |
| 2015-12-18 | 2015-12-16 | 9.102 | 165,253,390 | -1,392,820 | 3.18% | 1,504,183,595 |
| 2015-12-17 | 2015-12-15 | 9.739 | 166,646,210 | -257,230 | 3.20% | 1,623,013,807 |
| 2015-12-16 | 2015-12-14 | 9.873 | 166,903,440 | +2,445,119 | 3.21% | 1,647,901,404 |
| 2015-12-15 | 2015-12-11 | 9.505 | 164,458,321 | -17,896 | 3.16% | 1,563,110,038 |
| 2015-12-14 | 2015-12-10 | 9.689 | 164,476,217 | -471,277 | 3.16% | 1,593,608,318 |
| 2015-12-11 | 2015-12-09 | 9.890 | 164,947,494 | +1,753,867 | 3.17% | 1,631,354,610 |
| 2015-12-10 | 2015-12-08 | 9.907 | 163,193,627 | +2,293,470 | 3.14% | 1,616,744,219 |
| 2015-12-09 | 2015-12-07 | 9.924 | 160,900,157 | +11,139 | 3.09% | 1,596,720,185 |
| 2015-12-08 | 2015-12-04 | 9.588 | 160,889,018 | -3,721,300 | 3.09% | 1,542,670,131 |
| 2015-12-07 | 2015-12-03 | 9.857 | 164,610,318 | +39,588 | 3.16% | 1,622,501,179 |
| 2015-12-04 | 2015-12-02 | 9.957 | 164,570,730 | -2,166,503 | 3.16% | 1,638,663,128 |
| 2015-12-03 | 2015-12-01 | 10.225 | 166,737,233 | -72,462 | 3.20% | 1,704,955,570 |
| 2015-12-02 | 2015-11-30 | 10.158 | 166,809,695 | +601,005 | 3.21% | 1,694,511,628 |
| 2015-12-01 | 2015-11-27 | 10.326 | 166,208,690 | +594,482 | 3.19% | 1,716,267,900 |
| 2015-11-30 | 2015-11-26 | 10.276 | 165,614,208 | -29,782 | 3.18% | 1,701,800,738 |
| 2015-11-27 | 2015-11-25 | 10.360 | 165,643,990 | -48,866 | 3.18% | 1,715,990,184 |
| 2015-11-26 | 2015-11-24 | 10.443 | 165,692,856 | +19,089 | 3.18% | 1,730,383,923 |
| 2015-11-25 | 2015-11-23 | 10.544 | 165,673,767 | +3,258,733 | 3.18% | 1,746,847,664 |
| 2015-11-24 | 2015-11-20 | 10.343 | 162,415,034 | -1,916,438 | 3.12% | 1,679,817,233 |
| 2015-11-23 | 2015-11-19 | 10.158 | 164,331,472 | -1,495,134 | 3.16% | 1,669,336,966 |
| 2015-11-20 | 2015-11-18 | 10.192 | 165,826,606 | -144,485 | 3.19% | 1,690,084,553 |
| 2015-11-19 | 2015-11-17 | 10.158 | 165,971,091 | +1,288,052 | 3.19% | 1,685,992,794 |
| 2015-11-18 | 2015-11-16 | 10.175 | 164,683,039 | +2,948,167 | 3.16% | 1,675,668,882 |
| 2015-11-17 | 2015-11-13 | 10.292 | 161,734,872 | +2,054,270 | 3.11% | 1,664,649,027 |
| 2015-11-16 | 2015-11-12 | 10.309 | 159,680,602 | +4,565,126 | 3.07% | 1,646,182,263 |
| 2015-11-13 | 2015-11-11 | 10.376 | 155,115,476 | +1,166,799 | 2.98% | 1,609,520,157 |
| 2015-11-12 | 2015-11-10 | 10.410 | 153,948,677 | +1,129,138 | 2.96% | 1,602,574,405 |
| 2015-11-11 | 2015-11-09 | 10.360 | 152,819,539 | -1,502 | 2.94% | 1,583,135,186 |
| 2015-11-10 | 2015-11-06 | 10.427 | 152,821,041 | +304,660 | 2.94% | 1,593,397,676 |
| 2015-11-09 | 2015-11-05 | 10.527 | 152,516,381 | -2,261,125 | 2.93% | 1,605,560,874 |
| 2015-11-06 | 2015-11-04 | 10.292 | 154,777,506 | -882,004 | 2.97% | 1,593,040,645 |
| 2015-11-05 | 2015-11-03 | 10.393 | 155,659,510 | +1,150,155 | 2.99% | 1,617,774,514 |
| 2015-11-04 | 2015-11-02 | 10.225 | 154,509,355 | +838,105 | 2.97% | 1,579,920,578 |
| 2015-11-03 | 2015-10-30 | 10.376 | 153,671,250 | +295,429 | 2.95% | 1,594,534,477 |
| 2015-11-02 | 2015-10-29 | 10.410 | 153,375,821 | -11,439 | 2.95% | 1,596,611,090 |
| 2015-10-30 | 2015-10-28 | 10.628 | 153,387,260 | +1,433,458 | 2.95% | 1,630,156,081 |
| 2015-10-29 | 2015-10-27 | 10.795 | 151,953,802 | -655,442 | 2.92% | 1,640,393,649 |
| 2015-10-28 | 2015-10-26 | 11.030 | 152,609,244 | +915,401 | 2.93% | 1,683,283,923 |
| 2015-10-27 | 2015-10-23 | 11.047 | 151,693,843 | -124,670 | 2.92% | 1,675,729,864 |
| 2015-10-26 | 2015-10-22 | 10.846 | 151,818,513 | -1,882,787 | 2.92% | 1,646,567,940 |
| 2015-10-23 | 2015-10-20 | 10.997 | 153,701,300 | +1,475,182 | 2.96% | 1,690,176,353 |
| 2015-10-22 | 2015-10-19 | 10.862 | 152,226,118 | -70,800 | 2.93% | 1,653,540,434 |
| 2015-10-20 | 2015-10-16 | 10.946 | 152,296,918 | -2,848,003 | 2.93% | 1,667,074,226 |
| 2015-10-19 | 2015-10-15 | 10.527 | 155,144,921 | -662,678 | 2.98% | 1,633,231,875 |
| 2015-10-16 | 2015-10-14 | 9.940 | 155,807,599 | -2,922,825 | 3.00% | 1,548,795,113 |
| 2015-10-15 | 2015-10-13 | 10.091 | 158,730,424 | -2,700,057 | 3.05% | 1,601,796,383 |
| 2015-10-14 | 2015-10-12 | 9.957 | 161,430,481 | -768,692 | 3.10% | 1,607,395,051 |
| 2015-10-13 | 2015-10-09 | 9.538 | 162,199,173 | -627,283 | 3.12% | 1,547,075,623 |
| 2015-10-12 | 2015-10-08 | 8.968 | 162,826,456 | -746,828 | 3.13% | 1,460,257,325 |
| 2015-10-09 | 2015-10-07 | 9.153 | 163,573,284 | +867,389 | 3.14% | 1,497,116,706 |
| 2015-10-08 | 2015-10-06 | 9.136 | 162,705,895 | +765,508 | 3.13% | 1,486,450,432 |
| 2015-10-07 | 2015-10-05 | 9.069 | 161,940,387 | +947,250 | 3.11% | 1,468,598,495 |
| 2015-10-06 | 2015-10-02 | 9.153 | 160,993,137 | +1,218,732 | 3.10% | 1,473,501,718 |
| 2015-10-05 | 2015-09-30 | 9.052 | 159,774,405 | -214,548 | 3.07% | 1,446,277,433 |
| 2015-10-02 | 2015-09-29 | 8.834 | 159,988,953 | -1,679,133 | 3.08% | 1,413,354,977 |
| 2015-09-30 | 2015-09-25 | 9.069 | 161,668,086 | +5,090,390 | 3.11% | 1,466,129,063 |
| 2015-09-29 | 2015-09-24 | 9.236 | 156,577,696 | +804,976 | 3.01% | 1,446,212,590 |
| 2015-09-25 | 2015-09-23 | 9.153 | 155,772,720 | +192,687 | 2.99% | 1,425,721,461 |
| 2015-09-24 | 2015-09-22 | 9.545 | 155,580,033 | +628,399 | 2.99% | 1,485,074,710 |
| 2015-09-23 | 2015-09-21 | 9.444 | 154,951,634 | +1,865,534 | 2.98% | 1,463,369,380 |
| 2015-09-22 | 2015-09-18 | 9.630 | 153,086,100 | -260,439 | 2.97% | 1,474,200,690 |
| 2015-09-21 | 2015-09-17 | 9.444 | 153,346,539 | +796,707 | 2.97% | 1,448,210,800 |
| 2015-09-18 | 2015-09-16 | 9.495 | 152,549,832 | +4,430 | 2.96% | 1,448,418,438 |
| 2015-09-17 | 2015-09-15 | 9.157 | 152,545,402 | +3,975,252 | 2.96% | 1,396,832,733 |
| 2015-09-16 | 2015-09-14 | 9.208 | 148,570,150 | -4,605,461 | 2.88% | 1,367,962,082 |
| 2015-09-15 | 2015-09-11 | 9.258 | 153,175,611 | -167,569 | 2.97% | 1,418,130,427 |
| 2015-09-14 | 2015-09-10 | 9.529 | 153,343,180 | -287,755 | 2.97% | 1,461,132,378 |
| 2015-09-11 | 2015-09-09 | 9.545 | 153,630,935 | +153,447 | 2.98% | 1,466,469,777 |
| 2015-09-10 | 2015-09-08 | 9.275 | 153,477,488 | -184,083 | 2.97% | 1,423,518,194 |
| 2015-09-09 | 2015-09-07 | 9.039 | 153,661,571 | -762,673 | 2.98% | 1,388,881,031 |
| 2015-09-08 | 2015-09-04 | 8.751 | 154,424,244 | -1,160,755 | 2.99% | 1,351,422,792 |
| 2015-09-07 | 2015-09-02 | 8.768 | 155,584,999 | -283,821 | 3.01% | 1,364,209,516 |
| 2015-09-04 | 2015-09-01 | 8.734 | 155,868,820 | -510,224 | 3.02% | 1,361,431,473 |
| 2015-09-02 | 2015-08-31 | 9.376 | 156,379,044 | +375,775 | 3.03% | 1,466,282,098 |
| 2015-09-01 | 2015-08-28 | 9.461 | 156,003,269 | +3,893,401 | 3.02% | 1,475,936,664 |
| 2015-08-31 | 2015-08-27 | 9.039 | 152,109,868 | -631,284 | 2.95% | 1,374,855,853 |
| 2015-08-28 | 2015-08-26 | 8.549 | 152,741,152 | -60,632 | 2.96% | 1,305,727,570 |
| 2015-08-27 | 2015-08-25 | 8.616 | 152,801,784 | +1,009,619 | 2.96% | 1,316,571,945 |
| 2015-08-26 | 2015-08-24 | 8.464 | 151,792,165 | +2,472,044 | 2.94% | 1,284,792,748 |
| 2015-08-25 | 2015-08-21 | 8.718 | 149,320,121 | -205,807 | 2.89% | 1,301,709,368 |
| 2015-08-24 | 2015-08-20 | 8.650 | 149,525,928 | +4,457,319 | 2.90% | 1,293,398,827 |
| 2015-08-21 | 2015-08-19 | 8.785 | 145,068,609 | -757,642 | 2.81% | 1,274,449,954 |
| 2015-08-20 | 2015-08-18 | 9.005 | 145,826,251 | -253,198 | 2.83% | 1,313,133,604 |
| 2015-08-19 | 2015-08-17 | 9.039 | 146,079,449 | +680,830 | 2.83% | 1,320,349,482 |
| 2015-08-18 | 2015-08-14 | 9.343 | 145,398,619 | +1,278,521 | 2.82% | 1,358,411,684 |
| 2015-08-17 | 2015-08-13 | 9.376 | 144,120,098 | -235,523 | 2.79% | 1,351,336,562 |
| 2015-08-14 | 2015-08-12 | 9.343 | 144,355,621 | -5,414,530 | 2.80% | 1,348,667,295 |
| 2015-08-13 | 2015-08-11 | 9.833 | 149,770,151 | +3,982,586 | 2.90% | 1,472,632,049 |
| 2015-08-12 | 2015-08-10 | 9.714 | 145,787,565 | +293,413 | 2.83% | 1,416,231,737 |
| 2015-08-11 | 2015-08-07 | 9.562 | 145,494,152 | +291,305 | 2.82% | 1,391,258,928 |
| 2015-08-10 | 2015-08-06 | 9.900 | 145,202,847 | -83,459 | 2.81% | 1,437,536,045 |
| 2015-08-07 | 2015-08-05 | 9.731 | 145,286,306 | +317,835 | 2.82% | 1,413,816,873 |
| 2015-08-06 | 2015-08-04 | 9.613 | 144,968,471 | +50,312 | 2.81% | 1,393,579,728 |
| 2015-08-05 | 2015-08-03 | 9.579 | 144,918,159 | -1,329,720 | 2.81% | 1,388,199,433 |
| 2015-08-04 | 2015-07-31 | 9.782 | 146,247,879 | +250,050 | 2.83% | 1,430,586,543 |
| 2015-08-03 | 2015-07-30 | 9.545 | 145,997,829 | -190,623 | 2.83% | 1,393,608,675 |
| 2015-07-31 | 2015-07-29 | 9.731 | 146,188,452 | +1,879,899 | 2.83% | 1,422,595,879 |
| 2015-07-30 | 2015-07-28 | 9.697 | 144,308,553 | +912,264 | 2.80% | 1,399,426,069 |
| 2015-07-29 | 2015-07-27 | 9.647 | 143,396,289 | -1,301,911 | 2.78% | 1,383,311,591 |
| 2015-07-28 | 2015-07-24 | 10.171 | 144,698,200 | -52,680 | 2.81% | 1,471,653,662 |
| 2015-07-27 | 2015-07-23 | 10.137 | 144,750,880 | +153,586 | 2.81% | 1,467,298,449 |
| 2015-07-24 | 2015-07-22 | 10.002 | 144,597,294 | +177,453 | 2.80% | 1,446,198,370 |
| 2015-07-23 | 2015-07-21 | 10.289 | 144,419,841 | -561,720 | 2.80% | 1,485,901,943 |
| 2015-07-22 | 2015-07-20 | 10.424 | 144,981,561 | +1,063,915 | 2.81% | 1,511,276,506 |
| 2015-07-21 | 2015-07-17 | 10.390 | 143,917,646 | +1,004,467 | 2.79% | 1,495,323,498 |
| 2015-07-20 | 2015-07-16 | 10.069 | 142,913,179 | +2,116,070 | 2.77% | 1,439,012,396 |
| 2015-07-17 | 2015-07-15 | 9.850 | 140,797,109 | +604,621 | 2.73% | 1,386,782,293 |
| 2015-07-16 | 2015-07-14 | 10.171 | 140,192,488 | +109,503 | 2.72% | 1,425,828,298 |
| 2015-07-15 | 2015-07-13 | 9.985 | 140,082,985 | -357,513 | 2.72% | 1,398,681,607 |
| 2015-07-14 | 2015-07-10 | 10.002 | 140,440,498 | +218,409 | 2.72% | 1,404,623,930 |
| 2015-07-13 | 2015-07-09 | 9.850 | 140,222,089 | -572,967 | 2.72% | 1,381,118,628 |
| 2015-07-10 | 2015-07-08 | 8.802 | 140,795,056 | -1,731,922 | 2.73% | 1,239,284,802 |
| 2015-07-09 | 2015-07-07 | 8.870 | 142,526,978 | +892,301 | 2.76% | 1,264,160,964 |
| 2015-07-08 | 2015-07-06 | 9.630 | 141,634,677 | +5,085,149 | 2.75% | 1,363,924,867 |
| 2015-07-07 | 2015-07-03 | 10.508 | 136,549,528 | +1,241,635 | 2.65% | 1,434,916,347 |
| 2015-07-06 | 2015-07-02 | 10.779 | 135,307,893 | -58,701 | 2.62% | 1,458,444,159 |
| 2015-07-03 | 2015-06-30 | 10.745 | 135,366,594 | +28,193 | 2.62% | 1,454,502,971 |
| 2015-07-02 | 2015-06-29 | 10.542 | 135,338,401 | -7,688,307 | 2.62% | 1,426,762,303 |
| 2015-06-30 | 2015-06-26 | 11.117 | 143,026,708 | -4,211,091 | 2.77% | 1,589,970,372 |
| 2015-06-29 | 2015-06-25 | 11.404 | 147,237,799 | +1,745,902 | 2.85% | 1,679,071,093 |
| 2015-06-26 | 2015-06-24 | 11.336 | 145,491,897 | +2,308,400 | 2.82% | 1,649,329,102 |
| 2015-06-25 | 2015-06-23 | 10.914 | 143,183,497 | +1,151,461 | 2.78% | 1,562,685,126 |
| 2015-06-24 | 2015-06-22 | 10.576 | 142,032,036 | +2,816,860 | 2.75% | 1,502,126,961 |
| 2015-06-23 | 2015-06-19 | 10.323 | 139,215,176 | -564,438 | 2.70% | 1,437,056,311 |
| 2015-06-22 | 2015-06-18 | 10.796 | 139,779,614 | +2,196,347 | 2.71% | 1,509,005,040 |
| 2015-06-19 | 2015-06-17 | 10.660 | 137,583,267 | +799,225 | 2.67% | 1,466,698,921 |
| 2015-06-18 | 2015-06-16 | 10.475 | 136,784,042 | -559,945 | 2.65% | 1,432,758,910 |
| 2015-06-17 | 2015-06-15 | 10.897 | 137,343,987 | +1,680,360 | 2.66% | 1,496,633,150 |
| 2015-06-16 | 2015-06-12 | 10.880 | 135,663,627 | +78,132 | 2.63% | 1,476,030,347 |
| 2015-06-15 | 2015-06-11 | 10.559 | 135,585,495 | -102,992 | 2.63% | 1,431,657,866 |
| 2015-06-12 | 2015-06-10 | 10.525 | 135,688,487 | +151,528 | 2.63% | 1,428,160,581 |
| 2015-06-11 | 2015-06-09 | 10.660 | 135,536,959 | -928,362 | 2.63% | 1,444,884,366 |
| 2015-06-10 | 2015-06-08 | 10.846 | 136,465,321 | +598,262 | 2.65% | 1,480,141,804 |
| 2015-06-09 | 2015-06-05 | 11.150 | 135,867,059 | +2,095,354 | 2.63% | 1,514,970,254 |
| 2015-06-08 | 2015-06-04 | 10.998 | 133,771,705 | +20,716 | 2.59% | 1,471,266,161 |
| 2015-06-05 | 2015-06-03 | 11.083 | 133,750,989 | -143,241 | 2.59% | 1,482,336,617 |
| 2015-06-04 | 2015-06-02 | 10.981 | 133,894,230 | -263,636 | 2.60% | 1,470,351,653 |
| 2015-06-03 | 2015-06-01 | 11.066 | 134,157,866 | -491,698 | 2.60% | 1,484,579,424 |
| 2015-06-02 | 2015-05-29 | 11.066 | 134,649,564 | +692,773 | 2.61% | 1,490,020,511 |
| 2015-06-01 | 2015-05-28 | 11.201 | 133,956,791 | +2,674,765 | 2.60% | 1,500,459,436 |
| 2015-05-29 | 2015-05-27 | 11.319 | 131,282,026 | +1,605,203 | 2.55% | 1,486,024,838 |
| 2015-05-28 | 2015-05-26 | 11.404 | 129,676,823 | +1,608,803 | 2.51% | 1,478,809,154 |
| 2015-05-27 | 2015-05-22 | 11.080 | 128,068,020 | -1,936,130 | 2.48% | 1,418,997,773 |
| 2015-05-26 | 2015-05-21 | 11.131 | 130,004,150 | -268,235 | 2.52% | 1,447,088,175 |
| 2015-05-22 | 2015-05-20 | 11.233 | 130,272,385 | -1,878,142 | 2.54% | 1,463,377,354 |
| 2015-05-21 | 2015-05-19 | 11.114 | 132,150,527 | -2,729,225 | 2.58% | 1,468,730,491 |
| 2015-05-20 | 2015-05-18 | 11.267 | 134,879,752 | +1,057,159 | 2.63% | 1,519,724,197 |
| 2015-05-19 | 2015-05-15 | 11.080 | 133,822,593 | +14,101 | 2.61% | 1,482,758,627 |
| 2015-05-18 | 2015-05-14 | 11.012 | 133,808,492 | +280,846 | 2.61% | 1,473,492,695 |
| 2015-05-15 | 2015-05-13 | 11.165 | 133,527,646 | +63,455 | 2.61% | 1,490,853,820 |
| 2015-05-14 | 2015-05-12 | 11.216 | 133,464,191 | +531,139 | 2.61% | 1,496,960,025 |
| 2015-05-13 | 2015-05-11 | 11.591 | 132,933,052 | -69,218 | 2.60% | 1,540,778,175 |
| 2015-05-12 | 2015-05-08 | 11.148 | 133,002,270 | +1,467,935 | 2.60% | 1,482,724,226 |
| 2015-05-11 | 2015-05-07 | 10.603 | 131,534,335 | +621,488 | 2.57% | 1,394,720,584 |
| 2015-05-08 | 2015-05-06 | 10.757 | 130,912,847 | +383,275 | 2.56% | 1,408,183,905 |
| 2015-05-07 | 2015-05-05 | 11.131 | 130,529,572 | +254,794 | 2.55% | 1,452,936,696 |
| 2015-05-06 | 2015-05-04 | 11.557 | 130,274,778 | +1,128,606 | 2.54% | 1,505,532,539 |
| 2015-05-05 | 2015-04-30 | 11.420 | 129,146,172 | -1,474,867 | 2.52% | 1,474,905,137 |
| 2015-05-04 | 2015-04-29 | 11.778 | 130,621,039 | +5,410,928 | 2.55% | 1,538,435,379 |
| 2015-04-30 | 2015-04-28 | 11.659 | 125,210,111 | +3,433,064 | 2.45% | 1,459,788,716 |
| 2015-04-29 | 2015-04-27 | 11.897 | 121,777,047 | +2,612,218 | 2.38% | 1,448,780,676 |
| 2015-04-28 | 2015-04-24 | 11.812 | 119,164,829 | -1,223,988 | 2.33% | 1,407,562,198 |
| 2015-04-27 | 2015-04-23 | 12.084 | 120,388,817 | -3,599,813 | 2.35% | 1,454,804,132 |
| 2015-04-24 | 2015-04-22 | 12.050 | 123,988,630 | -356,051 | 2.42% | 1,494,084,462 |
| 2015-04-23 | 2015-04-21 | 11.999 | 124,344,681 | -2,628,082 | 2.43% | 1,492,025,892 |
| 2015-04-22 | 2015-04-20 | 11.693 | 126,972,763 | -3,033,182 | 2.48% | 1,484,661,127 |
| 2015-04-21 | 2015-04-17 | 12.118 | 130,005,945 | +1,078,425 | 2.54% | 1,575,444,964 |
| 2015-04-20 | 2015-04-16 | 11.267 | 128,927,520 | -1,204,813 | 2.52% | 1,452,658,898 |
| 2015-04-17 | 2015-04-15 | 10.212 | 130,132,333 | +247,946 | 2.54% | 1,328,912,837 |
| 2015-04-16 | 2015-04-14 | 10.331 | 129,884,387 | -2,681,548 | 2.54% | 1,341,855,252 |
| 2015-04-15 | 2015-04-13 | 11.131 | 132,565,935 | +245,006 | 2.59% | 1,475,603,640 |
| 2015-04-14 | 2015-04-10 | 10.825 | 132,320,929 | +2,822,015 | 2.59% | 1,432,338,572 |
| 2015-04-13 | 2015-04-09 | 10.927 | 129,498,914 | +3,240,725 | 2.53% | 1,415,015,460 |
| 2015-04-10 | 2015-04-08 | 10.620 | 126,258,189 | +5,312,841 | 2.47% | 1,340,924,036 |
| 2015-04-09 | 2015-04-02 | 9.327 | 120,945,348 | +552,291 | 2.36% | 1,128,053,656 |
| 2015-04-08 | 2015-04-01 | 9.157 | 120,393,057 | -567,449 | 2.35% | 1,102,411,533 |
| 2015-04-02 | 2015-03-31 | 8.987 | 120,960,506 | +4,092,308 | 2.36% | 1,087,020,033 |
| 2015-04-01 | 2015-03-30 | 8.680 | 116,868,198 | -908,577 | 2.28% | 1,014,440,441 |
| 2015-03-31 | 2015-03-27 | 8.408 | 117,776,775 | +702,132 | 2.30% | 990,254,073 |
| 2015-03-30 | 2015-03-26 | 8.476 | 117,074,643 | -198,590 | 2.29% | 992,321,075 |
| 2015-03-27 | 2015-03-25 | 8.442 | 117,273,233 | +1,175 | 2.29% | 990,012,333 |
| 2015-03-26 | 2015-03-24 | 8.323 | 117,272,058 | -56,404 | 2.29% | 976,030,605 |
| 2015-03-25 | 2015-03-23 | 8.340 | 117,328,462 | +330,200 | 2.29% | 978,496,977 |
| 2015-03-24 | 2015-03-20 | 8.306 | 116,998,262 | +1,644,240 | 2.29% | 971,760,546 |
| 2015-03-23 | 2015-03-19 | 8.170 | 115,354,022 | -297,885 | 2.25% | 942,397,248 |
| 2015-03-20 | 2015-03-18 | 8.119 | 115,651,907 | -108,209 | 2.26% | 938,925,659 |
| 2015-03-19 | 2015-03-17 | 8.102 | 115,760,116 | +458,385 | 2.26% | 937,833,920 |
| 2015-03-18 | 2015-03-16 | 8.050 | 115,301,731 | -1,680,374 | 2.25% | 928,232,988 |
| 2015-03-17 | 2015-03-13 | 7.982 | 116,982,105 | +1,462,983 | 2.29% | 933,796,636 |
| 2015-03-16 | 2015-03-12 | 7.931 | 115,519,122 | -598,354 | 2.26% | 916,220,124 |
| 2015-03-13 | 2015-03-11 | 8.033 | 116,117,476 | -2,603,650 | 2.27% | 932,823,796 |
| 2015-03-12 | 2015-03-10 | 8.221 | 118,721,126 | -1,174,053 | 2.32% | 975,967,078 |
| 2015-03-11 | 2015-03-09 | 8.527 | 119,895,179 | -101,645 | 2.34% | 1,022,349,706 |
| 2015-03-10 | 2015-03-06 | 8.612 | 119,996,824 | -511,163 | 2.35% | 1,033,428,177 |
| 2015-03-09 | 2015-03-05 | 8.374 | 120,507,987 | +634,547 | 2.36% | 1,009,115,704 |
| 2015-03-06 | 2015-03-04 | 8.323 | 119,873,440 | +354,876 | 2.34% | 997,681,359 |
| 2015-03-05 | 2015-03-03 | 8.459 | 119,518,564 | -1,698,857 | 2.34% | 1,011,001,466 |
| 2015-03-04 | 2015-03-02 | 8.544 | 121,217,421 | +1,603,994 | 2.37% | 1,035,687,625 |
| 2015-03-03 | 2015-02-27 | 8.204 | 119,613,427 | -204,630 | 2.34% | 981,266,566 |
| 2015-03-02 | 2015-02-26 | 8.272 | 119,818,057 | +1,740,304 | 2.34% | 991,102,501 |
| 2015-02-27 | 2015-02-25 | 8.067 | 118,077,753 | -763,807 | 2.31% | 952,590,952 |
| 2015-02-26 | 2015-02-24 | 7.659 | 118,841,560 | +4,719,007 | 2.32% | 910,208,503 |
| 2015-02-25 | 2015-02-23 | 7.676 | 114,122,553 | -1,193,889 | 2.23% | 876,007,956 |
| 2015-02-24 | 2015-02-18 | 7.676 | 115,316,442 | +1,435,957 | 2.25% | 885,172,282 |
| 2015-02-23 | 2015-02-16 | 7.778 | 113,880,485 | +847,147 | 2.23% | 885,779,323 |
| 2015-02-17 | 2015-02-13 | 7.591 | 113,033,338 | +1,105,756 | 2.21% | 858,027,964 |
| 2015-02-16 | 2015-02-12 | 7.489 | 111,927,582 | -1,859,983 | 2.19% | 838,204,192 |
| 2015-02-13 | 2015-02-11 | 7.285 | 113,787,565 | -1,806,109 | 2.22% | 828,893,250 |
| 2015-02-12 | 2015-02-10 | 7.574 | 115,593,674 | +6,169 | 2.26% | 875,495,884 |
| 2015-02-11 | 2015-02-09 | 7.591 | 115,587,505 | +272,033 | 2.26% | 877,416,462 |
| 2015-02-10 | 2015-02-06 | 7.625 | 115,315,472 | +3,162,359 | 2.25% | 879,276,822 |
| 2015-02-09 | 2015-02-05 | 7.404 | 112,153,113 | +3,173,603 | 2.19% | 830,348,910 |
| 2015-02-06 | 2015-02-04 | 7.693 | 108,979,510 | -284,674 | 2.13% | 838,384,646 |
| 2015-02-05 | 2015-02-03 | 8.306 | 109,264,184 | -14,003 | 2.14% | 907,523,081 |
| 2015-02-04 | 2015-02-02 | 8.561 | 109,278,187 | +1,198,011 | 2.14% | 935,538,138 |
| 2015-02-03 | 2015-01-30 | 8.731 | 108,080,176 | +384,254 | 2.11% | 943,677,149 |
| 2015-02-02 | 2015-01-29 | 8.697 | 107,695,922 | +218,254 | 2.10% | 936,656,150 |
| 2015-01-30 | 2015-01-28 | 8.867 | 107,477,668 | +767,309 | 2.10% | 953,050,664 |
| 2015-01-29 | 2015-01-27 | 8.833 | 106,710,359 | +531,139 | 2.09% | 942,614,181 |
| 2015-01-28 | 2015-01-26 | 8.765 | 106,179,220 | -581,045 | 2.08% | 930,693,734 |
| 2015-01-27 | 2015-01-23 | 8.765 | 106,760,265 | -1,998,529 | 2.09% | 935,786,773 |
| 2015-01-26 | 2015-01-22 | 8.680 | 108,758,794 | -1,227,966 | 2.13% | 944,049,115 |
| 2015-01-23 | 2015-01-21 | 8.748 | 109,986,760 | -2,156,580 | 2.15% | 962,196,024 |
| 2015-01-22 | 2015-01-20 | 8.663 | 112,143,340 | +96,114 | 2.19% | 971,519,002 |
| 2015-01-21 | 2015-01-19 | 8.782 | 112,047,226 | -393,067 | 2.19% | 984,035,669 |
| 2015-01-20 | 2015-01-16 | 9.072 | 112,440,293 | +16,251 | 2.20% | 1,020,021,223 |
| 2015-01-19 | 2015-01-15 | 9.140 | 112,424,042 | +936,411 | 2.20% | 1,027,527,636 |
| 2015-01-16 | 2015-01-14 | 9.021 | 111,487,631 | +1,028,935 | 2.18% | 1,005,686,423 |
| 2015-01-15 | 2015-01-13 | 9.106 | 110,458,696 | +344,889 | 2.16% | 1,005,804,847 |
| 2015-01-14 | 2015-01-12 | 8.953 | 110,113,807 | -198,003 | 2.15% | 985,797,137 |
| 2015-01-13 | 2015-01-09 | 9.140 | 110,311,810 | -3,118,520 | 2.16% | 1,008,222,364 |
| 2015-01-12 | 2015-01-08 | 8.970 | 113,430,330 | -1,620,445 | 2.22% | 1,017,418,994 |
| 2015-01-09 | 2015-01-07 | 8.884 | 115,050,775 | -397,927 | 2.25% | 1,022,162,824 |
| 2015-01-08 | 2015-01-06 | 8.867 | 115,448,702 | -1,045,828 | 2.26% | 1,023,733,248 |
| 2015-01-07 | 2015-01-05 | 8.953 | 116,494,530 | -426,496 | 2.28% | 1,042,920,749 |
| 2015-01-06 | 2015-01-02 | 9.021 | 116,921,026 | +3,310,808 | 2.29% | 1,054,698,960 |
| 2015-01-05 | 2014-12-31 | 9.004 | 113,610,218 | +1,094,005 | 2.22% | 1,022,899,804 |
| 2015-01-02 | 2014-12-29 | 8.970 | 112,516,213 | +188,184 | 2.20% | 1,009,219,776 |
| 2014-12-30 | 2014-12-24 | 8.918 | 112,328,029 | -1,521,981 | 2.20% | 1,001,796,375 |
| 2014-12-29 | 2014-12-22 | 8.867 | 113,850,010 | -235,488 | 2.23% | 1,009,556,959 |
| 2014-12-23 | 2014-12-19 | 8.663 | 114,085,498 | +5,300,973 | 2.23% | 988,344,284 |
| 2014-12-22 | 2014-12-18 | 8.731 | 108,784,525 | -260,282 | 2.13% | 949,827,010 |
| 2014-12-19 | 2014-12-17 | 8.612 | 109,044,807 | +1,396,444 | 2.13% | 939,107,989 |
| 2014-12-18 | 2014-12-16 | 8.936 | 107,648,363 | -769,770 | 2.10% | 961,892,999 |
| 2014-12-17 | 2014-12-15 | 9.123 | 108,418,133 | -702,714 | 2.12% | 989,069,351 |
| 2014-12-16 | 2014-12-12 | 9.004 | 109,120,847 | +366,040 | 2.13% | 982,479,349 |
| 2014-12-15 | 2014-12-11 | 8.970 | 108,754,807 | +4,176,790 | 2.13% | 975,481,657 |
| 2014-12-12 | 2014-12-10 | 8.578 | 104,578,017 | +457,436 | 2.04% | 897,079,576 |
| 2014-12-11 | 2014-12-09 | 7.846 | 104,120,581 | -205,347 | 2.04% | 816,953,878 |
| 2014-12-10 | 2014-12-08 | 7.982 | 104,325,928 | -5,428,685 | 2.04% | 832,770,111 |
| 2014-12-09 | 2014-12-05 | 8.510 | 109,754,613 | -638,603 | 2.15% | 934,012,777 |
| 2014-12-08 | 2014-12-04 | 8.867 | 110,393,216 | -747,943 | 2.16% | 978,904,081 |
| 2014-12-05 | 2014-12-03 | 9.072 | 111,141,159 | -4,358,397 | 2.17% | 1,008,235,908 |
| 2014-12-04 | 2014-12-02 | 8.936 | 115,499,556 | -78,186 | 2.26% | 1,032,047,410 |
| 2014-12-03 | 2014-12-01 | 8.816 | 115,577,742 | -13,231 | 2.26% | 1,018,976,095 |
| 2014-12-02 | 2014-11-28 | 9.072 | 115,590,973 | +328,169 | 2.26% | 1,048,603,152 |
| 2014-12-01 | 2014-11-27 | 9.208 | 115,262,804 | +913,676 | 2.25% | 1,061,320,312 |
| 2014-11-28 | 2014-11-26 | 9.378 | 114,349,128 | +1,249,117 | 2.24% | 1,072,369,581 |
| 2014-11-27 | 2014-11-25 | 9.327 | 113,100,011 | -4,403,047 | 2.21% | 1,054,880,431 |
| 2014-11-26 | 2014-11-24 | 9.412 | 117,503,058 | +1,183,430 | 2.30% | 1,105,947,041 |
| 2014-11-25 | 2014-11-21 | 9.310 | 116,319,628 | +129,259 | 2.27% | 1,082,929,941 |
| 2014-11-24 | 2014-11-20 | 9.242 | 116,190,369 | -1,829,463 | 2.27% | 1,073,816,297 |
| 2014-11-21 | 2014-11-19 | 9.259 | 118,019,832 | -14,689 | 2.31% | 1,092,732,656 |
| 2014-11-20 | 2014-11-18 | 9.259 | 118,034,521 | +11,373,572 | 2.31% | 1,092,868,660 |
| 2014-11-19 | 2014-11-17 | 9.225 | 106,660,949 | +225,940 | 2.09% | 983,931,264 |
| 2014-11-18 | 2014-11-14 | 9.242 | 106,435,009 | +1,389,834 | 2.08% | 983,658,527 |
| 2014-11-17 | 2014-11-13 | 9.191 | 105,045,175 | -1,147,126 | 2.05% | 965,450,249 |
| 2014-11-14 | 2014-11-12 | 9.191 | 106,192,301 | +176,334 | 2.08% | 975,993,266 |
| 2014-11-13 | 2014-11-11 | 9.191 | 106,015,967 | +1,657,495 | 2.07% | 974,372,614 |
| 2014-11-12 | 2014-11-10 | 9.208 | 104,358,472 | +625,088 | 2.04% | 960,915,076 |
| 2014-11-11 | 2014-11-07 | 9.310 | 103,733,384 | -535,693 | 2.03% | 965,752,636 |
| 2014-11-10 | 2014-11-06 | 9.293 | 104,269,077 | +901,879 | 2.04% | 968,965,250 |
| 2014-11-07 | 2014-11-05 | 9.293 | 103,367,198 | -174,866 | 2.02% | 960,584,151 |
| 2014-11-06 | 2014-11-04 | 9.259 | 103,542,064 | -110,458 | 2.02% | 958,684,593 |
| 2014-11-05 | 2014-11-03 | 9.463 | 103,652,522 | -167,450 | 2.03% | 980,877,326 |
| 2014-11-04 | 2014-10-31 | 9.446 | 103,819,972 | -1,552,290 | 2.03% | 980,694,909 |
| 2014-11-03 | 2014-10-30 | 9.344 | 105,372,262 | +1,937,131 | 2.06% | 984,597,385 |
| 2014-10-31 | 2014-10-29 | 9.344 | 103,435,131 | -104,583 | 2.02% | 966,496,851 |
| 2014-10-30 | 2014-10-28 | 9.327 | 103,539,714 | -267,942 | 2.02% | 965,711,826 |
| 2014-10-29 | 2014-10-27 | 9.259 | 103,807,656 | -101,057 | 2.03% | 961,143,680 |
| 2014-10-28 | 2014-10-24 | 9.259 | 103,908,713 | +589,423 | 2.03% | 962,079,356 |
| 2014-10-27 | 2014-10-23 | 9.106 | 103,319,290 | -198,504 | 2.02% | 940,795,487 |
| 2014-10-24 | 2014-10-22 | 9.123 | 103,517,794 | -848,412 | 2.02% | 944,364,882 |
| 2014-10-23 | 2014-10-21 | 9.021 | 104,366,206 | +290,246 | 2.04% | 941,446,827 |
| 2014-10-22 | 2014-10-20 | 8.850 | 104,075,960 | -92,081 | 2.03% | 921,114,883 |
| 2014-10-21 | 2014-10-17 | 8.850 | 104,168,041 | -140,423 | 2.04% | 921,929,837 |
| 2014-10-20 | 2014-10-16 | 8.901 | 104,308,464 | -113,380 | 2.04% | 928,498,634 |
| 2014-10-17 | 2014-10-15 | 8.970 | 104,421,844 | +419,596 | 2.04% | 936,616,930 |
| 2014-10-16 | 2014-10-14 | 8.816 | 104,002,248 | -473,772 | 2.03% | 916,922,261 |
| 2014-10-15 | 2014-10-13 | 8.782 | 104,476,020 | -2,050,431 | 2.04% | 917,542,843 |
| 2014-10-14 | 2014-10-10 | 8.901 | 106,526,451 | +896,370 | 2.08% | 948,241,979 |
| 2014-10-13 | 2014-10-09 | 9.174 | 105,630,081 | -1,098,707 | 2.07% | 969,028,183 |
| 2014-10-10 | 2014-10-08 | 9.140 | 106,728,788 | +292,009 | 2.09% | 975,474,439 |
| 2014-10-09 | 2014-10-07 | 9.038 | 106,436,779 | -123,971 | 2.08% | 961,936,214 |
| 2014-10-08 | 2014-10-06 | 8.833 | 106,560,750 | -18,804 | 2.08% | 941,292,626 |
| 2014-10-07 | 2014-10-03 | 8.680 | 106,579,554 | -285,546 | 2.08% | 925,132,855 |
| 2014-10-06 | 2014-09-30 | 8.936 | 106,865,100 | +623,971 | 2.09% | 954,894,144 |
| 2014-10-03 | 2014-09-29 | 8.953 | 106,241,129 | -994,123 | 2.08% | 951,126,871 |
| 2014-09-30 | 2014-09-26 | 8.953 | 107,235,252 | +1,278,494 | 2.10% | 960,026,787 |
| 2014-09-29 | 2014-09-25 | 9.208 | 105,956,758 | -117,509 | 2.07% | 975,631,821 |
| 2014-09-26 | 2014-09-24 | 9.123 | 106,074,267 | -1,368,976 | 2.07% | 967,686,894 |
| 2014-09-25 | 2014-09-23 | 8.987 | 107,443,243 | -1,546,825 | 2.10% | 965,546,205 |
| 2014-09-24 | 2014-09-22 | 9.106 | 108,990,068 | +1,199,930 | 2.13% | 992,431,947 |
| 2014-09-23 | 2014-09-19 | 9.327 | 107,790,138 | +480,409 | 2.11% | 1,005,355,404 |
| 2014-09-22 | 2014-09-18 | 9.429 | 107,309,729 | +51,968 | 2.10% | 1,011,863,121 |
| 2014-09-19 | 2014-09-17 | 9.344 | 107,257,761 | +1,129,171 | 2.10% | 1,002,195,481 |
| 2014-09-18 | 2014-09-16 | 9.241 | 106,128,590 | +434,753 | 2.09% | 980,747,534 |
| 2014-09-17 | 2014-09-15 | 9.429 | 105,693,837 | +134,399 | 2.08% | 996,626,278 |
| 2014-09-16 | 2014-09-12 | 9.566 | 105,559,438 | +1,895,613 | 2.08% | 1,009,810,653 |
| 2014-09-15 | 2014-09-11 | 9.566 | 103,663,825 | +40,145 | 2.04% | 991,676,697 |
| 2014-09-12 | 2014-09-10 | 9.446 | 103,623,680 | +653,297 | 2.04% | 978,879,334 |
| 2014-09-11 | 2014-09-08 | 9.481 | 102,970,383 | +989,879 | 2.02% | 976,232,279 |
| 2014-09-10 | 2014-09-05 | 9.429 | 101,980,504 | +461,341 | 2.01% | 961,611,888 |
| 2014-09-08 | 2014-09-04 | 9.224 | 101,519,163 | -206,274 | 2.00% | 936,413,927 |
| 2014-09-05 | 2014-09-03 | 9.241 | 101,725,437 | +2,231,459 | 2.01% | 940,057,448 |
| 2014-09-04 | 2014-09-02 | 9.138 | 99,493,978 | +1,680,143 | 1.96% | 909,220,299 |
| 2014-09-03 | 2014-09-01 | 9.053 | 97,813,835 | -223,804 | 1.93% | 885,496,868 |
| 2014-09-02 | 2014-08-29 | 9.036 | 98,037,639 | +380,992 | 1.94% | 885,845,201 |
| 2014-09-01 | 2014-08-28 | 9.087 | 97,656,647 | -419,923 | 1.93% | 887,416,298 |
| 2014-08-29 | 2014-08-27 | 9.156 | 98,076,570 | -415,878 | 1.94% | 897,945,796 |
| 2014-08-28 | 2014-08-26 | 9.207 | 98,492,448 | -895,987 | 1.95% | 906,809,953 |
| 2014-08-27 | 2014-08-25 | 9.070 | 99,388,435 | +86,975 | 1.96% | 901,452,386 |
| 2014-08-26 | 2014-08-22 | 8.899 | 99,301,460 | -236,074 | 1.96% | 883,669,872 |
| 2014-08-25 | 2014-08-21 | 8.933 | 99,537,534 | +126,218 | 1.97% | 889,177,472 |
| 2014-08-22 | 2014-08-20 | 9.121 | 99,411,316 | +99,339 | 1.96% | 906,763,651 |
| 2014-08-21 | 2014-08-19 | 9.036 | 99,311,977 | -388,005 | 1.96% | 897,359,822 |
| 2014-08-20 | 2014-08-18 | 8.916 | 99,699,982 | -294,509 | 1.97% | 888,922,449 |
| 2014-08-19 | 2014-08-15 | 8.950 | 99,994,491 | +273,473 | 1.98% | 894,970,733 |
| 2014-08-18 | 2014-08-14 | 8.950 | 99,721,018 | -72,436 | 1.97% | 892,523,095 |
| 2014-08-15 | 2014-08-13 | 9.121 | 99,793,454 | -191,665 | 1.97% | 910,249,259 |
| 2014-08-14 | 2014-08-12 | 9.036 | 99,985,119 | -491,443 | 1.98% | 903,442,176 |
| 2014-08-13 | 2014-08-11 | 8.848 | 100,476,562 | -459,126 | 1.99% | 888,968,516 |
| 2014-08-12 | 2014-08-08 | 8.522 | 100,935,688 | +5,654 | 1.99% | 860,211,335 |
| 2014-08-11 | 2014-08-07 | 8.437 | 100,930,034 | +190,496 | 1.99% | 851,526,973 |
| 2014-08-08 | 2014-08-06 | 8.488 | 100,739,538 | -109,664 | 1.99% | 855,091,722 |
| 2014-08-07 | 2014-08-05 | 8.557 | 100,849,202 | +4,482 | 1.99% | 862,925,973 |
| 2014-08-06 | 2014-08-04 | 8.591 | 100,844,720 | -611,224 | 1.99% | 866,339,173 |
| 2014-08-05 | 2014-08-01 | 8.642 | 101,455,944 | -102,845 | 2.00% | 876,798,796 |
| 2014-08-04 | 2014-07-31 | 8.659 | 101,558,789 | -308,533 | 2.01% | 879,425,595 |
| 2014-08-01 | 2014-07-30 | 8.813 | 101,867,322 | +42,490 | 2.01% | 897,786,744 |
| 2014-07-31 | 2014-07-29 | 8.848 | 101,824,832 | +287,778 | 2.01% | 900,897,364 |
| 2014-07-30 | 2014-07-28 | 8.728 | 101,537,054 | -255,066 | 2.01% | 886,187,879 |
| 2014-07-29 | 2014-07-25 | 8.728 | 101,792,120 | -164,986 | 2.01% | 888,414,025 |
| 2014-07-28 | 2014-07-24 | 8.796 | 101,957,106 | -195,171 | 2.02% | 896,833,225 |
| 2014-07-25 | 2014-07-23 | 8.779 | 102,152,277 | +150,761 | 2.02% | 896,801,833 |
| 2014-07-24 | 2014-07-22 | 8.933 | 102,001,516 | -1,290,233 | 2.02% | 911,188,438 |
| 2014-07-23 | 2014-07-21 | 8.950 | 103,291,749 | +11,687 | 2.04% | 924,481,853 |
| 2014-07-22 | 2014-07-18 | 8.967 | 103,280,062 | +162,448 | 2.04% | 926,144,704 |
| 2014-07-21 | 2014-07-17 | 9.002 | 103,117,614 | +622,080 | 2.04% | 928,217,325 |
| 2014-07-18 | 2014-07-16 | 8.933 | 102,495,534 | +11,687 | 2.03% | 915,601,543 |
| 2014-07-17 | 2014-07-15 | 8.882 | 102,483,847 | -37,398 | 2.03% | 910,235,665 |
| 2014-07-16 | 2014-07-14 | 9.104 | 102,521,245 | +164,772 | 2.03% | 933,375,881 |
| 2014-07-15 | 2014-07-11 | 9.036 | 102,356,473 | -185,822 | 2.02% | 924,869,176 |
| 2014-07-14 | 2014-07-10 | 9.070 | 102,542,295 | +478,111 | 2.03% | 930,057,873 |
| 2014-07-11 | 2014-07-09 | 9.104 | 102,064,184 | -392,105 | 2.02% | 929,214,698 |
| 2014-07-10 | 2014-07-08 | 9.104 | 102,456,289 | -83,561 | 2.03% | 932,784,508 |
| 2014-07-09 | 2014-07-07 | 9.224 | 102,539,850 | -365,800 | 2.03% | 945,828,756 |
| 2014-07-08 | 2014-07-04 | 9.121 | 102,905,650 | +253,605 | 2.03% | 938,636,633 |
| 2014-07-07 | 2014-07-03 | 9.070 | 102,652,045 | -437,661 | 2.03% | 931,053,305 |
| 2014-07-04 | 2014-07-02 | 8.933 | 103,089,706 | -558,633 | 2.04% | 920,909,334 |
| 2014-07-03 | 2014-06-30 | 8.865 | 103,648,339 | -303,859 | 2.05% | 918,804,635 |
| 2014-07-02 | 2014-06-27 | 8.865 | 103,952,198 | -59,603 | 2.05% | 921,498,234 |
| 2014-06-30 | 2014-06-26 | 8.950 | 104,011,801 | -530,585 | 2.06% | 930,926,463 |
| 2014-06-27 | 2014-06-25 | 8.984 | 104,542,386 | -90,848 | 2.07% | 939,253,413 |
| 2014-06-26 | 2014-06-24 | 8.830 | 104,633,234 | +1,892,107 | 2.07% | 923,954,151 |
| 2014-06-25 | 2014-06-23 | 8.522 | 102,741,127 | -7,437,352 | 2.03% | 875,597,955 |
| 2014-06-24 | 2014-06-20 | 8.454 | 110,178,479 | -145,183 | 2.18% | 931,439,802 |
| 2014-06-23 | 2014-06-19 | 8.403 | 110,323,662 | -594,863 | 2.18% | 927,003,197 |
| 2014-06-20 | 2014-06-18 | 8.385 | 110,918,525 | -313,780 | 2.19% | 930,103,409 |
| 2014-06-19 | 2014-06-17 | 8.385 | 111,232,305 | +60,772 | 2.20% | 932,734,601 |
| 2014-06-18 | 2014-06-16 | 8.522 | 111,171,533 | +97,001 | 2.20% | 947,444,999 |
| 2014-06-17 | 2014-06-13 | 8.642 | 111,074,532 | -1,530,584 | 2.20% | 959,924,201 |
| 2014-06-16 | 2014-06-12 | 8.711 | 112,605,116 | -247,795 | 2.23% | 980,859,890 |
| 2014-06-13 | 2014-06-11 | 8.848 | 112,852,911 | +2,675,966 | 2.23% | 998,468,527 |
| 2014-06-12 | 2014-06-10 | 8.539 | 110,176,945 | -150,761 | 2.18% | 940,854,231 |
| 2014-06-11 | 2014-06-09 | 8.368 | 110,327,706 | +1,049,214 | 2.18% | 923,261,058 |
| 2014-06-10 | 2014-06-06 | 8.368 | 109,278,492 | -288,452 | 2.16% | 914,480,866 |
| 2014-06-09 | 2014-06-05 | 8.471 | 109,566,944 | +336,755 | 2.17% | 928,144,976 |
| 2014-06-06 | 2014-06-04 | 8.334 | 109,230,189 | +327,233 | 2.16% | 910,338,095 |
| 2014-06-05 | 2014-06-03 | 8.557 | 108,902,956 | -268,828 | 2.15% | 931,838,700 |
| 2014-06-04 | 2014-05-30 | 8.488 | 109,171,784 | -115,700 | 2.16% | 926,665,841 |
| 2014-06-03 | 2014-05-29 | 8.180 | 109,287,484 | -824,510 | 2.16% | 893,983,277 |
| 2014-05-30 | 2014-05-28 | 8.403 | 110,111,994 | -333,894 | 2.18% | 925,224,640 |
| 2014-05-29 | 2014-05-27 | 8.385 | 110,445,888 | +220,779 | 2.18% | 926,140,128 |
| 2014-05-28 | 2014-05-26 | 8.757 | 110,225,109 | +801,136 | 2.18% | 965,248,743 |
| 2014-05-27 | 2014-05-23 | 8.705 | 109,423,973 | +1,755,719 | 2.16% | 952,585,402 |
| 2014-05-26 | 2014-05-22 | 8.568 | 107,668,254 | -1,449,674 | 2.14% | 922,482,081 |
| 2014-05-23 | 2014-05-21 | 8.207 | 109,117,928 | -5,756,638 | 2.17% | 895,479,020 |
| 2014-05-22 | 2014-05-20 | 8.172 | 114,874,566 | +74,400 | 2.28% | 938,768,306 |
| 2014-05-21 | 2014-05-19 | 7.914 | 114,800,166 | +9,300 | 2.28% | 908,534,186 |
| 2014-05-20 | 2014-05-16 | 8.189 | 114,790,866 | -1,058,738 | 2.28% | 940,059,214 |
| 2014-05-19 | 2014-05-15 | 8.293 | 115,849,604 | -3,055,731 | 2.30% | 960,688,335 |
| 2014-05-16 | 2014-05-14 | 8.103 | 118,905,335 | +2,581,315 | 2.36% | 963,525,413 |
| 2014-05-15 | 2014-05-13 | 8.155 | 116,324,020 | +2,353,273 | 2.31% | 948,612,121 |
| 2014-05-14 | 2014-05-12 | 7.639 | 113,970,747 | +2,046,868 | 2.27% | 870,597,249 |
| 2014-05-13 | 2014-05-09 | 7.277 | 111,923,879 | -140,424 | 2.22% | 814,524,302 |
| 2014-05-12 | 2014-05-08 | 7.656 | 112,064,303 | +258,568 | 2.23% | 857,962,352 |
| 2014-05-09 | 2014-05-07 | 8.000 | 111,805,735 | +560,119 | 2.22% | 894,453,895 |
| 2014-05-08 | 2014-05-05 | 8.465 | 111,245,616 | +687,031 | 2.21% | 941,648,749 |
| 2014-05-07 | 2014-05-02 | 8.241 | 110,558,585 | +166,437 | 2.20% | 911,106,008 |
| 2014-05-05 | 2014-04-30 | 8.465 | 110,392,148 | -217,385 | 2.19% | 934,424,490 |
| 2014-05-02 | 2014-04-29 | 8.981 | 110,609,533 | -1,157,840 | 2.20% | 993,353,868 |
| 2014-04-30 | 2014-04-28 | 8.895 | 111,767,373 | +79,050 | 2.22% | 994,137,628 |
| 2014-04-29 | 2014-04-25 | 9.187 | 111,688,323 | +102,299 | 2.22% | 1,026,100,626 |
| 2014-04-28 | 2014-04-24 | 9.256 | 111,586,024 | +605,657 | 2.22% | 1,032,839,894 |
| 2014-04-25 | 2014-04-23 | 9.273 | 110,980,367 | -381,275 | 2.21% | 1,029,143,292 |
| 2014-04-24 | 2014-04-22 | 9.067 | 111,361,642 | -489,408 | 2.21% | 1,009,687,935 |
| 2014-04-23 | 2014-04-17 | 9.136 | 111,851,050 | +1,067,165 | 2.22% | 1,021,822,619 |
| 2014-04-22 | 2014-04-16 | 8.860 | 110,783,885 | -164,814 | 2.20% | 981,577,841 |
| 2014-04-16 | 2014-04-14 | 8.895 | 110,948,699 | +2,043,656 | 2.21% | 986,855,765 |
| 2014-04-15 | 2014-04-11 | 9.273 | 108,905,043 | -114,461 | 2.16% | 1,009,898,394 |
| 2014-04-14 | 2014-04-10 | 9.273 | 109,019,504 | -44,175 | 2.17% | 1,010,959,814 |
| 2014-04-11 | 2014-04-09 | 8.946 | 109,063,679 | -1,828,596 | 2.17% | 975,718,215 |
| 2014-04-10 | 2014-04-08 | 8.654 | 110,892,275 | -650,994 | 2.20% | 959,644,114 |
| 2014-04-09 | 2014-04-07 | 8.912 | 111,543,269 | +1,100,878 | 2.22% | 994,063,330 |
| 2014-04-08 | 2014-04-04 | 9.101 | 110,442,391 | -1,092,172 | 2.20% | 1,005,153,520 |
| 2014-04-07 | 2014-04-03 | 8.877 | 111,534,563 | -46,209 | 2.22% | 990,147,961 |
| 2014-04-04 | 2014-04-02 | 9.325 | 111,580,772 | +27,318 | 2.22% | 1,040,470,027 |
| 2014-04-03 | 2014-04-01 | 9.411 | 111,553,454 | +399,897 | 2.22% | 1,049,811,374 |
| 2014-04-02 | 2014-03-31 | 9.342 | 111,153,557 | -1,447,300 | 2.21% | 1,038,398,663 |
| 2014-04-01 | 2014-03-28 | 8.912 | 112,600,857 | -173,211 | 2.24% | 1,003,488,457 |
| 2014-03-31 | 2014-03-27 | 8.293 | 112,774,068 | +62,775 | 2.24% | 935,184,307 |
| 2014-03-28 | 2014-03-26 | 8.533 | 112,711,293 | -1,840,221 | 2.24% | 961,811,652 |
| 2014-03-27 | 2014-03-25 | 8.757 | 114,551,514 | +341,772 | 2.28% | 1,003,135,365 |
| 2014-03-26 | 2014-03-24 | 8.791 | 114,209,742 | +8,137 | 2.27% | 1,004,072,277 |
| 2014-03-25 | 2014-03-21 | 8.585 | 114,201,605 | +2,928,776 | 2.27% | 980,423,424 |
| 2014-03-24 | 2014-03-20 | 8.981 | 111,272,829 | +391,191 | 2.21% | 999,310,748 |
| 2014-03-21 | 2014-03-19 | 9.170 | 110,881,638 | +1,099,482 | 2.20% | 1,016,781,809 |
| 2014-03-20 | 2014-03-18 | 9.239 | 109,782,156 | -2,700,463 | 2.18% | 1,014,254,555 |
| 2014-03-19 | 2014-03-17 | 8.895 | 112,482,619 | +1,607,723 | 2.24% | 1,000,499,529 |
| 2014-03-18 | 2014-03-14 | 8.929 | 110,874,896 | +1,105,528 | 2.20% | 990,014,394 |
| 2014-03-17 | 2014-03-13 | 9.531 | 109,769,368 | -1,436,964 | 2.18% | 1,046,241,287 |
| 2014-03-14 | 2014-03-12 | 9.858 | 111,206,332 | -496,521 | 2.21% | 1,096,289,019 |
| 2014-03-13 | 2014-03-11 | 9.721 | 111,702,853 | -449,745 | 2.22% | 1,085,809,505 |
| 2014-03-12 | 2014-03-10 | 9.721 | 112,152,598 | +368,044 | 2.23% | 1,090,181,259 |
| 2014-03-11 | 2014-03-07 | 9.858 | 111,784,554 | -508,008 | 2.22% | 1,101,989,220 |
| 2014-03-10 | 2014-03-06 | 9.807 | 112,292,562 | +810,255 | 2.23% | 1,101,201,443 |
| 2014-03-07 | 2014-03-05 | 9.634 | 111,482,307 | -8 | 2.22% | 1,074,075,722 |
| 2014-03-06 | 2014-03-04 | 9.600 | 111,482,315 | +1,717,578 | 2.22% | 1,070,239,814 |
| 2014-03-05 | 2014-03-03 | 9.548 | 109,764,737 | +1,621,673 | 2.18% | 1,048,085,590 |
| 2014-03-04 | 2014-02-28 | 9.566 | 108,143,064 | -3,299,165 | 2.15% | 1,034,461,632 |
| 2014-03-03 | 2014-02-27 | 8.929 | 111,442,229 | -126,130 | 2.22% | 995,080,174 |
| 2014-02-28 | 2014-02-26 | 8.757 | 111,568,359 | +180,186 | 2.22% | 977,011,675 |
| 2014-02-27 | 2014-02-25 | 8.224 | 111,388,173 | -1,147,377 | 2.21% | 916,026,216 |
| 2014-02-26 | 2014-02-24 | 8.499 | 112,535,550 | -445,815 | 2.24% | 956,439,739 |
| 2014-02-25 | 2014-02-21 | 8.361 | 112,981,365 | -103,462 | 2.25% | 944,678,459 |
| 2014-02-24 | 2014-02-20 | 8.293 | 113,084,827 | +4,161,713 | 2.25% | 937,761,291 |
| 2014-02-21 | 2014-02-19 | 8.361 | 108,923,114 | +47,662 | 2.17% | 910,745,940 |
| 2014-02-20 | 2014-02-18 | 8.344 | 108,875,452 | -196,461 | 2.16% | 908,474,277 |
| 2014-02-19 | 2014-02-17 | 8.189 | 109,071,913 | +831,762 | 2.17% | 893,224,874 |
| 2014-02-18 | 2014-02-14 | 8.069 | 108,240,151 | -600,383 | 2.21% | 873,377,818 |
| 2014-02-17 | 2014-02-13 | 7.845 | 108,840,534 | -37,635 | 2.22% | 853,879,195 |
| 2014-02-14 | 2014-02-12 | 7.484 | 108,878,169 | +462,671 | 2.22% | 814,837,469 |
| 2014-02-13 | 2014-02-11 | 7.398 | 108,415,498 | +1,268,084 | 2.21% | 802,048,720 |
| 2014-02-12 | 2014-02-10 | 7.398 | 107,147,414 | +5,268,403 | 2.19% | 792,667,542 |
| 2014-02-11 | 2014-02-07 | 7.553 | 101,879,011 | -631,232 | 2.08% | 769,467,296 |
| 2014-02-10 | 2014-02-06 | 7.243 | 102,510,243 | +886,398 | 2.09% | 742,489,445 |
| 2014-02-07 | 2014-02-05 | 6.933 | 101,623,845 | +4,470,203 | 2.07% | 704,598,306 |
| 2014-02-06 | 2014-02-04 | 7.174 | 97,153,642 | -309,223 | 1.98% | 697,005,277 |
| 2014-02-05 | 2014-01-30 | 7.570 | 97,462,865 | -16,359,138 | 1.99% | 737,790,019 |
| 2014-02-04 | 2014-01-28 | 7.553 | 113,822,003 | +3,134,072 | 2.32% | 859,669,799 |
| 2014-01-29 | 2014-01-27 | 7.381 | 110,687,931 | -805,697 | 2.26% | 816,955,663 |
| 2014-01-28 | 2014-01-24 | 7.673 | 111,493,628 | -1,194,303 | 2.27% | 855,511,461 |
| 2014-01-27 | 2014-01-23 | 7.759 | 112,687,931 | -2,919,384 | 2.30% | 874,369,243 |
| 2014-01-24 | 2014-01-22 | 8.000 | 115,607,315 | -1,198,376 | 2.36% | 924,866,807 |
| 2014-01-23 | 2014-01-21 | 8.155 | 116,805,691 | +78,557 | 2.38% | 952,540,106 |
| 2014-01-22 | 2014-01-20 | 8.121 | 116,727,134 | +2,307,399 | 2.38% | 947,883,027 |
| 2014-01-21 | 2014-01-17 | 7.880 | 114,419,735 | +1,863,871 | 2.33% | 901,586,378 |
| 2014-01-20 | 2014-01-16 | 7.656 | 112,555,864 | -353,278 | 2.30% | 861,725,734 |
| 2014-01-17 | 2014-01-15 | 7.742 | 112,909,142 | +530,601 | 2.30% | 874,143,126 |
| 2014-01-16 | 2014-01-14 | 7.725 | 112,378,541 | +570,475 | 2.29% | 868,101,799 |
| 2014-01-15 | 2014-01-13 | 7.897 | 111,808,066 | -953,532 | 2.28% | 882,930,962 |
| 2014-01-14 | 2014-01-10 | 7.931 | 112,761,598 | +65,279 | 2.30% | 894,340,860 |
| 2014-01-13 | 2014-01-09 | 7.742 | 112,696,319 | +1,679,797 | 2.30% | 872,495,449 |
| 2014-01-10 | 2014-01-08 | 7.948 | 111,016,522 | +534,865 | 2.26% | 882,410,198 |
| 2014-01-09 | 2014-01-07 | 8.121 | 110,481,657 | +438,215 | 2.25% | 897,166,613 |
| 2014-01-08 | 2014-01-06 | 8.258 | 110,043,442 | -234,823 | 2.24% | 908,753,986 |
| 2014-01-07 | 2014-01-03 | 8.430 | 110,278,265 | +159,842 | 2.25% | 929,665,962 |
| 2014-01-06 | 2014-01-02 | 8.568 | 110,118,423 | +831,761 | 2.25% | 943,474,685 |
| 2014-01-03 | 2013-12-31 | 8.379 | 109,286,662 | +738,181 | 2.23% | 915,665,915 |
| 2014-01-02 | 2013-12-27 | 8.379 | 108,548,481 | -367,230 | 2.21% | 909,481,014 |
| 2013-12-30 | 2013-12-24 | 8.034 | 108,915,711 | -1,612,373 | 2.22% | 875,081,167 |
| 2013-12-27 | 2013-12-20 | 7.587 | 110,528,084 | +3,506,550 | 2.25% | 838,594,784 |
| 2013-12-23 | 2013-12-19 | 8.000 | 107,021,534 | +16,275 | 2.18% | 856,179,944 |
| 2013-12-20 | 2013-12-18 | 7.966 | 107,005,259 | +913,717 | 2.18% | 852,367,808 |
| 2013-12-19 | 2013-12-17 | 7.948 | 106,091,542 | +440,101 | 2.16% | 843,264,200 |
| 2013-12-18 | 2013-12-16 | 7.931 | 105,651,441 | -373,159 | 2.15% | 837,948,400 |
| 2013-12-17 | 2013-12-13 | 8.034 | 106,024,600 | +1,437,523 | 2.16% | 851,852,591 |
| 2013-12-16 | 2013-12-12 | 8.034 | 104,587,077 | -155,773 | 2.13% | 840,302,841 |
| 2013-12-13 | 2013-12-11 | 8.086 | 104,742,850 | +3,880,547 | 2.14% | 846,960,527 |
| 2013-12-12 | 2013-12-10 | 7.690 | 100,862,303 | +1,933,764 | 2.06% | 775,670,597 |
| 2013-12-11 | 2013-12-09 | 7.587 | 98,928,539 | -225,523 | 2.02% | 750,587,125 |
| 2013-12-10 | 2013-12-06 | 7.604 | 99,154,062 | -707,956 | 2.02% | 754,004,097 |
| 2013-12-09 | 2013-12-05 | 7.501 | 99,862,018 | +252,260 | 2.04% | 749,079,226 |
| 2013-12-06 | 2013-12-04 | 7.536 | 99,609,758 | +3,409,582 | 2.03% | 750,614,451 |
| 2013-12-05 | 2013-12-03 | 7.346 | 96,200,176 | +3,755,423 | 1.96% | 706,715,582 |
| 2013-12-04 | 2013-12-02 | 7.518 | 92,444,753 | +640,519 | 1.89% | 695,031,726 |
| 2013-12-03 | 2013-11-29 | 7.501 | 91,804,234 | +1,690,260 | 1.87% | 688,636,640 |
| 2013-12-02 | 2013-11-28 | 7.105 | 90,113,974 | -147,637 | 1.84% | 640,299,437 |
| 2013-11-29 | 2013-11-27 | 7.174 | 90,261,611 | +1,394,988 | 1.84% | 647,560,070 |
| 2013-11-28 | 2013-11-26 | 7.174 | 88,866,623 | -27,018,816 | 1.81% | 637,552,066 |
| 2013-11-27 | 2013-11-25 | 7.226 | 115,885,439 | -24,776 | 2.36% | 837,373,256 |
| 2013-11-26 | 2013-11-22 | 7.174 | 115,910,215 | -387,691 | 2.36% | 831,569,768 |
| 2013-11-25 | 2013-11-21 | 7.140 | 116,297,906 | -3,040,142 | 2.37% | 830,349,479 |
| 2013-11-22 | 2013-11-20 | 7.140 | 119,338,048 | +114,945 | 2.43% | 852,055,633 |
| 2013-11-21 | 2013-11-19 | 6.933 | 119,223,103 | +416,545 | 2.43% | 826,620,921 |
| 2013-11-20 | 2013-11-18 | 6.830 | 118,806,558 | +159,261 | 2.42% | 811,468,837 |
| 2013-11-19 | 2013-11-15 | 6.520 | 118,647,297 | +2,672,564 | 2.42% | 773,638,340 |
| 2013-11-18 | 2013-11-14 | 6.434 | 115,974,733 | +596,357 | 2.37% | 746,235,506 |
| 2013-11-15 | 2013-11-13 | 6.297 | 115,378,376 | +803,280 | 2.35% | 726,518,090 |
| 2013-11-14 | 2013-11-12 | 6.417 | 114,575,096 | +2,679,384 | 2.34% | 735,258,387 |
| 2013-11-13 | 2013-11-11 | 6.452 | 111,895,712 | -677,731 | 2.28% | 721,914,288 |
| 2013-11-12 | 2013-11-08 | 6.383 | 112,573,443 | +1,353,955 | 2.30% | 718,539,726 |
| 2013-11-11 | 2013-11-07 | 6.280 | 111,219,488 | -124,386 | 2.27% | 698,416,806 |
| 2013-11-08 | 2013-11-06 | 6.228 | 111,343,874 | -101,137 | 2.27% | 693,451,072 |
| 2013-11-07 | 2013-11-05 | 6.194 | 111,445,011 | +2,056,328 | 2.27% | 690,246,253 |
| 2013-11-06 | 2013-11-04 | 5.953 | 109,388,683 | -931,038 | 2.23% | 651,162,554 |
| 2013-11-05 | 2013-11-01 | 5.867 | 110,319,721 | -1,271,696 | 2.25% | 647,214,829 |
| 2013-11-04 | 2013-10-31 | 5.936 | 111,591,417 | -306,897 | 2.28% | 662,354,991 |
| 2013-11-01 | 2013-10-30 | 5.867 | 111,898,314 | +2,254,000 | 2.28% | 656,475,991 |
| 2013-10-31 | 2013-10-29 | 5.798 | 109,644,314 | +419,242 | 2.24% | 635,706,923 |
| 2013-10-30 | 2013-10-28 | 5.970 | 109,225,072 | +1,710,096 | 2.23% | 652,067,778 |
| 2013-10-29 | 2013-10-25 | 5.918 | 107,514,976 | -2,933,653 | 2.29% | 636,309,388 |
| 2013-10-28 | 2013-10-24 | 6.004 | 110,448,629 | +2,687,094 | 2.35% | 663,172,764 |
| 2013-10-25 | 2013-10-23 | 6.039 | 107,761,535 | +3,074,785 | 2.29% | 650,746,455 |
| 2013-10-24 | 2013-10-22 | 6.090 | 104,686,750 | -2,759,750 | 2.23% | 637,581,790 |
| 2013-10-23 | 2013-10-21 | 6.125 | 107,446,500 | -973,737 | 2.29% | 658,086,826 |
| 2013-10-22 | 2013-10-18 | 5.953 | 108,420,237 | +36,767,747 | 2.31% | 645,397,645 |
| 2013-10-21 | 2013-10-17 | 5.832 | 71,652,490 | -10,055,751 | 1.52% | 417,899,557 |
| 2013-10-18 | 2013-10-16 | 5.832 | 81,708,241 | +2,301,730 | 1.74% | 476,547,818 |
| 2013-10-17 | 2013-10-15 | 5.936 | 79,406,511 | +352,339 | 1.69% | 471,320,289 |
| 2013-10-16 | 2013-10-11 | 5.970 | 79,054,172 | +5,102,166 | 1.68% | 471,949,135 |
| 2013-10-15 | 2013-10-10 | 5.970 | 73,952,006 | -5,616,301 | 1.66% | 441,489,480 |
| 2013-10-11 | 2013-10-09 | 5.763 | 79,568,307 | +1,288,039 | 1.78% | 458,591,341 |
| 2013-10-10 | 2013-10-08 | 5.729 | 78,280,268 | +690,519 | 1.75% | 448,474,199 |
| 2013-10-09 | 2013-10-07 | 5.763 | 77,589,749 | -1,245,480 | 1.74% | 447,187,937 |
| 2013-10-08 | 2013-10-04 | 5.763 | 78,835,229 | +309,342 | 1.76% | 454,366,251 |
| 2013-10-07 | 2013-10-03 | 5.832 | 78,525,887 | +1,606,063 | 1.76% | 457,987,342 |
| 2013-10-04 | 2013-10-02 | 5.763 | 76,919,824 | +631,232 | 1.72% | 443,326,829 |
| 2013-10-03 | 2013-09-30 | 5.557 | 76,288,592 | +1,424,631 | 1.71% | 423,938,684 |
| 2013-10-02 | 2013-09-27 | 5.626 | 74,863,961 | +4,031,514 | 1.68% | 421,173,929 |
| 2013-09-30 | 2013-09-26 | 5.351 | 70,832,447 | +447,558 | 1.59% | 378,995,069 |
| 2013-09-27 | 2013-09-25 | 5.333 | 70,384,889 | +7,178,373 | 1.58% | 375,389,438 |
| 2013-09-26 | 2013-09-24 | 5.247 | 63,206,516 | -1,631,438 | 1.41% | 331,667,271 |
| 2013-09-25 | 2013-09-23 | 5.368 | 64,837,954 | +83,246 | 1.45% | 348,036,523 |
| 2013-09-24 | 2013-09-19 | 5.437 | 64,754,708 | -22,202,406 | 1.45% | 352,045,954 |
| 2013-09-23 | 2013-09-18 | 5.385 | 86,957,114 | +499,871 | 1.95% | 468,263,580 |
| 2013-09-19 | 2013-09-17 | 5.514 | 86,457,243 | +1,907,044 | 1.94% | 476,757,116 |
| 2013-09-18 | 2013-09-16 | 5.636 | 84,550,199 | +786,958 | 1.89% | 476,504,139 |
| 2013-09-17 | 2013-09-13 | 5.566 | 83,763,241 | +15,752,462 | 1.89% | 466,258,956 |
| 2013-09-16 | 2013-09-12 | 5.150 | 68,010,779 | +1,112,983 | 1.53% | 350,269,950 |
| 2013-09-13 | 2013-09-11 | 5.376 | 66,897,796 | +2,595 | 1.51% | 359,618,633 |
| 2013-09-12 | 2013-09-10 | 5.549 | 66,895,201 | +655,103 | 1.51% | 371,204,834 |
| 2013-09-11 | 2013-09-09 | 5.497 | 66,240,098 | -9,055,070 | 1.49% | 364,123,669 |
| 2013-09-10 | 2013-09-06 | 5.653 | 75,295,168 | +605,393 | 1.70% | 425,650,736 |
| 2013-09-09 | 2013-09-05 | 5.774 | 74,689,775 | +772,410 | 1.69% | 431,294,646 |
| 2013-09-06 | 2013-09-04 | 5.774 | 73,917,365 | -802,732 | 1.67% | 426,834,379 |
| 2013-09-05 | 2013-09-03 | 5.774 | 74,720,097 | -3,541,824 | 1.69% | 431,469,740 |
| 2013-09-04 | 2013-09-02 | 5.774 | 78,261,921 | -3,202,854 | 1.77% | 451,921,933 |
| 2013-09-03 | 2013-08-30 | 5.757 | 81,464,775 | -368,611 | 1.84% | 469,004,088 |
| 2013-09-02 | 2013-08-29 | 5.722 | 81,833,386 | -324,092 | 1.85% | 468,288,123 |
| 2013-08-30 | 2013-08-28 | 5.653 | 82,157,478 | +1,935,373 | 1.85% | 464,444,026 |
| 2013-08-29 | 2013-08-27 | 5.670 | 80,222,105 | +612,429 | 1.81% | 454,894,293 |
| 2013-08-28 | 2013-08-26 | 5.757 | 79,609,676 | -2,145,347 | 1.80% | 458,324,024 |
| 2013-08-27 | 2013-08-23 | 5.740 | 81,755,023 | +1,168,344 | 1.84% | 469,257,390 |
| 2013-08-26 | 2013-08-22 | 5.566 | 80,586,679 | +349,927 | 1.82% | 448,576,970 |
| 2013-08-23 | 2013-08-21 | 5.670 | 80,236,752 | -28,834 | 1.81% | 454,977,348 |
| 2013-08-22 | 2013-08-20 | 5.636 | 80,265,586 | -920,374 | 1.81% | 452,357,113 |
| 2013-08-21 | 2013-08-19 | 5.844 | 81,185,960 | +1,259,459 | 1.83% | 474,438,051 |
| 2013-08-20 | 2013-08-16 | 5.757 | 79,926,501 | +159,379 | 1.80% | 460,148,030 |
| 2013-08-19 | 2013-08-15 | 5.722 | 79,767,122 | -544,591 | 1.80% | 456,464,014 |
| 2013-08-16 | 2013-08-13 | 5.827 | 80,311,713 | +84,194 | 1.81% | 467,936,421 |
| 2013-08-15 | 2013-08-12 | 5.792 | 80,227,519 | +371,956 | 1.81% | 464,663,448 |
| 2013-08-13 | 2013-08-09 | 5.618 | 79,855,563 | -74,968 | 1.80% | 448,661,566 |
| 2013-08-12 | 2013-08-08 | 5.618 | 79,930,531 | +3,868,694 | 1.80% | 449,082,767 |
| 2013-08-09 | 2013-08-07 | 5.618 | 76,061,837 | -59,975 | 1.72% | 427,346,845 |
| 2013-08-08 | 2013-08-06 | 5.514 | 76,121,812 | -616,465 | 1.72% | 419,763,739 |
| 2013-08-07 | 2013-08-05 | 5.636 | 76,738,277 | +7,931,591 | 1.73% | 432,478,067 |
| 2013-08-06 | 2013-08-02 | 5.670 | 68,806,686 | +423,280 | 1.55% | 390,163,893 |
| 2013-08-05 | 2013-08-01 | 5.670 | 68,383,406 | -115,335 | 1.54% | 387,763,711 |
| 2013-08-02 | 2013-07-31 | 5.445 | 68,498,741 | -58,819 | 1.55% | 372,976,028 |
| 2013-08-01 | 2013-07-30 | 5.480 | 68,557,560 | +92,266 | 1.55% | 375,673,981 |
| 2013-07-31 | 2013-07-29 | 5.497 | 68,465,294 | +39,214 | 1.54% | 376,355,634 |
| 2013-07-30 | 2013-07-26 | 5.428 | 68,426,080 | -4,228,183 | 1.54% | 371,393,826 |
| 2013-07-29 | 2013-07-25 | 5.445 | 72,654,263 | -287,185 | 1.64% | 395,602,868 |
| 2013-07-26 | 2013-07-24 | 5.376 | 72,941,448 | +927,294 | 1.65% | 392,107,145 |
| 2013-07-25 | 2013-07-23 | 5.376 | 72,014,154 | +177,616 | 1.62% | 387,122,344 |
| 2013-07-24 | 2013-07-22 | 5.289 | 71,836,538 | +4,469,234 | 1.62% | 379,939,035 |
| 2013-07-23 | 2013-07-19 | 5.306 | 67,367,304 | +15,570 | 1.52% | 357,469,733 |
| 2013-07-22 | 2013-07-18 | 5.202 | 67,351,734 | -1,770,749 | 1.52% | 350,379,524 |
| 2013-07-19 | 2013-07-17 | 5.376 | 69,122,483 | -2,016,057 | 1.56% | 371,577,755 |
| 2013-07-18 | 2013-07-16 | 5.341 | 71,138,540 | -1,787,693 | 1.60% | 379,948,161 |
| 2013-07-17 | 2013-07-15 | 5.289 | 72,926,233 | +178,041 | 1.65% | 385,702,365 |
| 2013-07-16 | 2013-07-12 | 5.133 | 72,748,192 | +11,534 | 1.64% | 373,407,122 |
| 2013-07-15 | 2013-07-11 | 5.133 | 72,736,658 | +117,065 | 1.64% | 373,347,920 |
| 2013-07-12 | 2013-07-10 | 4.959 | 72,619,593 | -142,439 | 1.64% | 360,154,235 |
| 2013-07-11 | 2013-07-09 | 4.925 | 72,762,032 | +93,422 | 1.64% | 358,337,155 |
| 2013-07-10 | 2013-07-08 | 4.942 | 72,668,610 | -214,949 | 1.64% | 359,137,202 |
| 2013-07-09 | 2013-07-05 | 5.029 | 72,883,559 | -262,964 | 1.64% | 366,518,796 |
| 2013-07-08 | 2013-07-04 | 4.959 | 73,146,523 | +997,715 | 1.65% | 362,767,525 |
| 2013-07-05 | 2013-07-03 | 5.098 | 72,148,808 | +551,878 | 1.63% | 367,828,328 |
| 2013-07-04 | 2013-07-02 | 4.942 | 71,596,930 | +2,429,245 | 1.62% | 353,840,828 |
| 2013-07-03 | 2013-06-28 | 4.821 | 69,167,685 | -325,245 | 1.56% | 333,439,248 |
| 2013-07-02 | 2013-06-27 | 4.717 | 69,492,930 | +5,767 | 1.57% | 327,776,799 |
| 2013-06-28 | 2013-06-26 | 4.751 | 69,487,163 | +710,467 | 1.57% | 330,159,521 |
| 2013-06-27 | 2013-06-25 | 4.353 | 68,776,696 | +285,451 | 1.55% | 299,353,067 |
| 2013-06-26 | 2013-06-24 | 4.543 | 68,491,245 | -356,385 | 1.55% | 311,175,241 |
| 2013-06-25 | 2013-06-21 | 4.890 | 68,847,630 | -1,080,690 | 1.55% | 336,671,834 |
| 2013-06-24 | 2013-06-20 | 4.925 | 69,928,320 | +558,798 | 1.58% | 344,381,741 |
| 2013-06-21 | 2013-06-19 | 5.046 | 69,369,522 | -151,088 | 1.57% | 350,050,235 |
| 2013-06-20 | 2013-06-18 | 5.029 | 69,520,610 | -8,557,575 | 1.57% | 349,607,108 |
| 2013-06-19 | 2013-06-17 | 4.838 | 78,078,185 | +12,789,215 | 1.76% | 377,748,366 |
| 2013-06-18 | 2013-06-14 | 4.769 | 65,288,970 | +545,534 | 1.47% | 311,344,496 |
| 2013-06-17 | 2013-06-13 | 4.769 | 64,743,436 | +629,730 | 1.46% | 308,743,000 |
| 2013-06-14 | 2013-06-11 | 4.977 | 64,113,706 | -3,943,306 | 1.45% | 319,081,379 |
| 2013-06-13 | 2013-06-10 | 4.994 | 68,057,012 | -3,782,989 | 1.54% | 339,886,604 |
| 2013-06-11 | 2013-06-07 | 4.769 | 71,840,001 | -931,907 | 1.62% | 342,584,497 |
| 2013-06-10 | 2013-06-06 | 4.665 | 72,771,908 | +1,091,069 | 1.64% | 339,456,965 |
| 2013-06-07 | 2013-06-05 | 4.838 | 71,680,839 | -1,698,897 | 1.62% | 346,797,506 |
| 2013-06-06 | 2013-06-04 | 4.890 | 73,379,736 | -2,635,705 | 1.66% | 358,834,288 |
| 2013-06-05 | 2013-06-03 | 4.838 | 76,015,441 | +4,134,898 | 1.72% | 367,768,649 |
| 2013-06-04 | 2013-05-31 | 5.098 | 71,880,543 | +8,084,989 | 1.62% | 366,460,662 |
| 2013-06-03 | 2013-05-30 | 5.081 | 63,795,554 | +1,810,761 | 1.44% | 324,135,587 |
| 2013-05-31 | 2013-05-29 | 5.064 | 61,984,793 | -3,352,790 | 1.40% | 313,860,519 |
| 2013-05-30 | 2013-05-28 | 5.064 | 65,337,583 | +2,929,510 | 1.47% | 330,837,399 |
| 2013-05-29 | 2013-05-27 | 4.977 | 62,408,073 | -15,623,611 | 1.41% | 310,592,777 |
| 2013-05-28 | 2013-05-24 | 4.717 | 78,031,684 | -1,575,477 | 1.76% | 368,051,478 |
| 2013-05-27 | 2013-05-23 | 4.595 | 79,607,161 | -733,531 | 1.80% | 365,819,365 |
| 2013-05-24 | 2013-05-22 | 4.838 | 80,340,692 | +5,593,750 | 1.81% | 388,714,816 |
| 2013-05-23 | 2013-05-21 | 4.786 | 74,746,942 | +2,500,542 | 1.71% | 357,733,614 |
| 2013-05-22 | 2013-05-20 | 4.856 | 72,246,400 | +228,432 | 1.67% | 350,813,877 |
| 2013-05-21 | 2013-05-16 | 4.751 | 72,017,968 | +15,006,672 | 1.66% | 342,157,075 |
| 2013-05-20 | 2013-05-15 | 4.681 | 57,011,296 | -169,463 | 1.32% | 266,877,195 |
| 2013-05-16 | 2013-05-14 | 4.716 | 57,180,759 | +660,981 | 1.32% | 269,668,014 |
| 2013-05-15 | 2013-05-13 | 4.594 | 56,519,778 | +4,831,694 | 1.30% | 259,640,211 |
| 2013-05-14 | 2013-05-10 | 4.367 | 51,688,084 | +4,073,992 | 1.19% | 225,707,609 |
| 2013-05-13 | 2013-05-09 | 4.314 | 47,614,092 | -127,097 | 1.10% | 205,422,598 |
| 2013-05-10 | 2013-05-08 | 4.314 | 47,741,189 | +428,238 | 1.10% | 205,970,935 |
| 2013-05-09 | 2013-05-07 | 4.367 | 47,312,951 | +108,778 | 1.09% | 206,602,610 |
| 2013-05-08 | 2013-05-06 | 4.419 | 47,204,173 | -13,993,327 | 1.09% | 208,601,137 |
| 2013-05-07 | 2013-05-03 | 4.384 | 61,197,500 | +14,636,830 | 1.41% | 268,301,536 |
| 2013-05-06 | 2013-05-02 | 4.314 | 46,560,670 | -100,977 | 1.07% | 200,877,795 |
| 2013-05-03 | 2013-04-30 | 4.105 | 46,661,647 | +275,951 | 1.08% | 191,533,032 |
| 2013-05-02 | 2013-04-29 | 4.105 | 46,385,696 | -2,183,559 | 1.07% | 190,400,330 |
| 2013-04-30 | 2013-04-26 | 4.122 | 48,569,255 | +513,505 | 1.12% | 200,211,584 |
| 2013-04-29 | 2013-04-25 | 4.192 | 48,055,750 | +1,570,972 | 1.11% | 201,452,360 |
| 2013-04-26 | 2013-04-24 | 3.913 | 46,484,778 | +164,883 | 1.07% | 181,875,641 |
| 2013-04-25 | 2013-04-23 | 3.878 | 46,319,895 | +73,282 | 1.07% | 179,612,393 |
| 2013-04-24 | 2013-04-22 | 3.948 | 46,246,613 | +35,495 | 1.07% | 182,559,370 |
| 2013-04-23 | 2013-04-19 | 3.948 | 46,211,118 | -75,571 | 1.07% | 182,419,253 |
| 2013-04-22 | 2013-04-18 | 3.878 | 46,286,689 | -36,641 | 1.07% | 179,483,631 |
| 2013-04-19 | 2013-04-17 | 3.948 | 46,323,330 | +64,121 | 1.07% | 182,862,212 |
| 2013-04-18 | 2013-04-16 | 3.948 | 46,259,209 | +170,609 | 1.07% | 182,609,093 |
| 2013-04-17 | 2013-04-15 | 4.000 | 46,088,600 | -166,029 | 1.06% | 184,350,685 |
| 2013-04-16 | 2013-04-12 | 4.017 | 46,254,629 | +374,423 | 1.07% | 185,822,712 |
| 2013-04-15 | 2013-04-11 | 4.070 | 45,880,206 | +411,922 | 1.06% | 186,722,665 |
| 2013-04-12 | 2013-04-10 | 3.895 | 45,468,284 | +217,554 | 1.05% | 177,104,332 |
| 2013-04-11 | 2013-04-09 | 3.930 | 45,250,730 | -269,080 | 1.04% | 177,837,713 |
| 2013-04-10 | 2013-04-08 | 3.878 | 45,519,810 | +1,643,452 | 1.05% | 176,509,942 |
| 2013-04-09 | 2013-04-05 | 3.843 | 43,876,358 | +523,275 | 1.01% | 168,604,441 |
| 2013-04-08 | 2013-04-03 | 4.035 | 43,353,083 | +203,814 | 1.00% | 174,923,325 |
| 2013-04-05 | 2013-04-02 | 4.157 | 43,149,269 | -35,496 | 1.00% | 179,376,752 |
| 2013-04-03 | 2013-03-28 | 4.035 | 43,184,765 | -282,820 | 1.00% | 174,244,187 |
| 2013-04-02 | 2013-03-27 | 3.965 | 43,467,585 | -799,624 | 1.00% | 172,348,349 |
| 2013-03-28 | 2013-03-26 | 4.017 | 44,267,209 | +753,426 | 1.02% | 177,838,479 |
| 2013-03-27 | 2013-03-25 | 4.140 | 43,513,783 | +583,961 | 1.00% | 180,132,031 |
| 2013-03-26 | 2013-03-22 | 4.210 | 42,929,822 | -1,743,870 | 0.99% | 180,714,037 |
| 2013-03-25 | 2013-03-21 | 4.332 | 44,673,692 | -284,538 | 1.03% | 193,517,072 |
| 2013-03-22 | 2013-03-20 | 4.140 | 44,958,230 | -1,472,500 | 1.04% | 186,111,542 |
| 2013-03-21 | 2013-03-19 | 4.070 | 46,430,730 | +376,713 | 1.07% | 188,963,181 |
| 2013-03-20 | 2013-03-18 | 4.105 | 46,054,017 | +248,470 | 1.06% | 189,038,880 |
| 2013-03-19 | 2013-03-15 | 4.000 | 45,805,547 | +2,167,242 | 1.06% | 183,218,496 |
| 2013-03-18 | 2013-03-14 | 4.175 | 43,638,305 | +201,811 | 1.01% | 182,171,960 |
| 2013-03-15 | 2013-03-13 | 4.105 | 43,436,494 | -1,222,885 | 1.00% | 178,294,679 |
| 2013-03-14 | 2013-03-12 | 4.105 | 44,659,379 | -775,181 | 1.03% | 183,314,281 |
| 2013-03-13 | 2013-03-11 | 4.314 | 45,434,560 | +300,569 | 1.05% | 196,019,392 |
| 2013-03-12 | 2013-03-08 | 4.384 | 45,133,991 | +359,537 | 1.04% | 197,876,043 |
| 2013-03-11 | 2013-03-07 | 4.402 | 44,774,454 | -660,678 | 1.03% | 197,081,835 |
| 2013-03-08 | 2013-03-06 | 4.367 | 45,435,132 | -109,922 | 1.05% | 198,402,692 |
| 2013-03-07 | 2013-03-05 | 4.262 | 45,545,054 | +2,260,275 | 1.05% | 194,109,506 |
| 2013-03-06 | 2013-03-04 | 4.332 | 43,284,779 | +698,464 | 1.00% | 187,500,592 |
| 2013-03-05 | 2013-03-01 | 4.279 | 42,586,315 | +421,369 | 0.98% | 182,243,440 |
| 2013-03-04 | 2013-02-28 | 4.192 | 42,164,946 | -176,334 | 0.97% | 176,757,784 |
| 2013-03-01 | 2013-02-27 | 3.860 | 42,341,280 | -232,440 | 0.98% | 163,445,141 |
| 2013-02-28 | 2013-02-26 | 3.825 | 42,573,720 | -250,760 | 0.98% | 162,855,141 |
| 2013-02-27 | 2013-02-25 | 3.913 | 42,824,480 | -100,762 | 0.99% | 167,554,414 |
| 2013-02-26 | 2013-02-22 | 3.895 | 42,925,242 | +695,029 | 0.99% | 167,198,883 |
| 2013-02-25 | 2013-02-21 | 3.878 | 42,230,213 | -498,085 | 0.97% | 163,754,033 |
| 2013-02-22 | 2013-02-20 | 3.860 | 42,728,298 | -201,524 | 0.99% | 164,939,102 |
| 2013-02-21 | 2013-02-19 | 3.720 | 42,929,822 | +3,096,659 | 0.99% | 159,718,215 |
| 2013-02-20 | 2013-02-18 | 3.825 | 39,833,163 | -1,384,333 | 0.92% | 152,371,824 |
| 2013-02-19 | 2013-02-15 | 3.825 | 41,217,496 | -794,646 | 0.95% | 157,667,244 |
| 2013-02-18 | 2013-02-14 | 3.860 | 42,012,142 | +1,649,978 | 0.97% | 162,174,608 |
| 2013-02-15 | 2013-02-08 | 3.773 | 40,362,164 | +1,001,896 | 0.93% | 152,280,380 |
| 2013-02-14 | 2013-02-07 | 3.790 | 39,360,268 | +1,032,238 | 0.91% | 149,187,878 |
| 2013-02-08 | 2013-02-06 | 3.720 | 38,328,030 | +312,591 | 0.88% | 142,597,483 |
| 2013-02-07 | 2013-02-05 | 3.651 | 38,015,439 | +3,249,576 | 0.88% | 138,778,457 |
| 2013-02-06 | 2013-02-04 | 3.598 | 34,765,863 | -303,431 | 0.80% | 125,093,860 |
| 2013-02-05 | 2013-02-01 | 3.441 | 35,069,294 | +69,846 | 0.81% | 120,672,693 |
| 2013-02-04 | 2013-01-31 | 3.389 | 34,999,448 | -316,026 | 0.88% | 118,598,360 |
| 2013-02-01 | 2013-01-30 | 3.406 | 35,315,474 | -153,433 | 0.89% | 120,286,090 |
| 2013-01-31 | 2013-01-29 | 3.406 | 35,468,907 | +156,868 | 0.90% | 120,808,690 |
| 2013-01-30 | 2013-01-28 | 3.458 | 35,312,039 | +105,342 | 0.89% | 122,124,766 |
| 2013-01-29 | 2013-01-25 | 3.424 | 35,206,697 | +158,013 | 0.89% | 120,530,542 |
| 2013-01-28 | 2013-01-24 | 3.493 | 35,048,684 | -617,167 | 0.89% | 122,438,350 |
| 2013-01-25 | 2013-01-23 | 3.511 | 35,665,851 | +308,011 | 0.90% | 125,217,320 |
| 2013-01-24 | 2013-01-22 | 3.511 | 35,357,840 | -18,321 | 0.89% | 124,135,941 |
| 2013-01-23 | 2013-01-21 | 3.511 | 35,376,161 | +249,615 | 0.89% | 124,200,263 |
| 2013-01-22 | 2013-01-18 | 3.528 | 35,126,546 | -56,106 | 0.89% | 123,937,455 |
| 2013-01-21 | 2013-01-17 | 3.528 | 35,182,652 | -267,935 | 0.89% | 124,135,415 |
| 2013-01-18 | 2013-01-16 | 3.528 | 35,450,587 | +1,317,520 | 0.90% | 125,080,773 |
| 2013-01-17 | 2013-01-15 | 3.476 | 34,133,067 | -18,321 | 0.86% | 118,643,554 |
| 2013-01-16 | 2013-01-14 | 3.493 | 34,151,388 | +1,388,913 | 0.86% | 119,303,755 |
| 2013-01-15 | 2013-01-11 | 3.476 | 32,762,475 | -13,740 | 0.83% | 113,879,496 |
| 2013-01-14 | 2013-01-10 | 3.546 | 32,776,215 | +199,234 | 0.83% | 116,217,250 |
| 2013-01-11 | 2013-01-09 | 3.511 | 32,576,981 | +38,931 | 0.82% | 114,372,773 |
| 2013-01-10 | 2013-01-08 | 3.528 | 32,538,050 | -229,005 | 0.82% | 114,804,431 |
| 2013-01-09 | 2013-01-07 | 3.563 | 32,767,055 | -271,943 | 0.83% | 116,757,109 |
| 2013-01-07 | 2013-01-03 | 3.441 | 33,038,998 | +174,044 | 0.84% | 113,686,488 |
| 2013-01-03 | 2012-12-31 | 3.493 | 32,864,954 | +711,059 | 0.83% | 114,809,753 |
| 2012-12-28 | 2012-12-24 | 3.441 | 32,153,895 | -620,603 | 0.81% | 110,640,868 |
| 2012-12-27 | 2012-12-20 | 3.458 | 32,774,498 | -1,440,439 | 0.83% | 113,348,818 |
| 2012-12-21 | 2012-12-19 | 3.458 | 34,214,937 | -158,604 | 0.86% | 118,330,498 |
| 2012-12-19 | 2012-12-17 | 3.424 | 34,373,541 | -17,175 | 0.87% | 117,678,223 |
| 2012-12-18 | 2012-12-14 | 3.441 | 34,390,716 | +96,182 | 0.87% | 118,337,721 |
| 2012-12-17 | 2012-12-13 | 3.476 | 34,294,534 | -14,885 | 0.87% | 119,204,799 |
| 2012-12-14 | 2012-12-12 | 3.389 | 34,309,419 | +98,472 | 0.87% | 116,260,142 |
| 2012-12-13 | 2012-12-11 | 3.336 | 34,210,947 | +290,836 | 0.86% | 114,133,785 |
| 2012-12-12 | 2012-12-10 | 3.406 | 33,920,111 | -2,325,542 | 0.86% | 115,533,421 |
| 2012-12-11 | 2012-12-07 | 3.458 | 36,245,653 | -351,064 | 0.92% | 125,353,619 |
| 2012-12-10 | 2012-12-06 | 3.406 | 36,596,717 | -49,236 | 0.93% | 124,650,061 |
| 2012-12-07 | 2012-12-05 | 3.389 | 36,645,953 | -10,306 | 0.93% | 124,177,670 |
| 2012-12-06 | 2012-12-04 | 3.354 | 36,656,259 | +68,702 | 0.93% | 122,932,051 |
| 2012-12-05 | 2012-12-03 | 3.214 | 36,587,557 | -381,293 | 0.92% | 117,589,080 |
| 2012-12-04 | 2012-11-30 | 3.179 | 36,968,850 | -156,868 | 0.93% | 117,523,059 |
| 2012-12-03 | 2012-11-29 | 3.162 | 37,125,718 | -629,763 | 0.94% | 117,373,267 |
| 2012-11-29 | 2012-11-27 | 3.196 | 37,755,481 | -108,777 | 0.95% | 120,683,210 |
| 2012-11-28 | 2012-11-26 | 3.179 | 37,864,258 | -212,974 | 0.96% | 120,369,539 |
| 2012-11-27 | 2012-11-23 | 3.144 | 38,077,232 | +235,875 | 0.96% | 119,716,396 |
| 2012-11-26 | 2012-11-22 | 3.144 | 37,841,357 | +470,604 | 0.96% | 118,974,795 |
| 2012-11-23 | 2012-11-21 | 3.109 | 37,370,753 | +180,914 | 0.94% | 116,189,694 |
| 2012-11-22 | 2012-11-20 | 3.092 | 37,189,839 | +365,262 | 0.94% | 114,977,622 |
| 2012-11-21 | 2012-11-19 | 3.074 | 36,824,577 | +392,743 | 0.93% | 113,205,152 |
| 2012-11-20 | 2012-11-16 | 3.074 | 36,431,834 | -415,643 | 0.92% | 111,997,792 |
| 2012-11-16 | 2012-11-14 | 3.039 | 36,847,477 | +364,483 | 0.93% | 111,988,328 |
| 2012-11-14 | 2012-11-12 | 3.092 | 36,482,994 | +28,626 | 0.92% | 112,792,311 |
| 2012-11-08 | 2012-11-06 | 3.179 | 36,454,368 | +2,871,145 | 0.92% | 115,887,533 |
| 2012-11-06 | 2012-11-02 | 3.179 | 33,583,223 | -84,731 | 0.85% | 106,760,234 |
| 2012-11-05 | 2012-11-01 | 3.109 | 33,667,954 | -83,587 | 0.85% | 104,677,293 |
| 2012-11-02 | 2012-10-31 | 3.109 | 33,751,541 | -26,336 | 0.85% | 104,937,174 |
| 2012-11-01 | 2012-10-30 | 3.039 | 33,777,877 | -6,870 | 0.85% | 102,659,077 |
| 2012-10-31 | 2012-10-29 | 3.022 | 33,784,747 | +572,512 | 0.85% | 102,089,842 |
| 2012-10-29 | 2012-10-25 | 3.074 | 33,212,235 | +19,007 | 0.84% | 102,100,185 |
| 2012-10-26 | 2012-10-24 | 3.039 | 33,193,228 | -23,587 | 0.84% | 100,882,188 |
| 2012-10-24 | 2012-10-19 | 3.057 | 33,216,815 | +11,450 | 0.84% | 101,534,070 |
| 2012-10-22 | 2012-10-18 | 3.127 | 33,205,365 | +4,580 | 0.84% | 103,819,049 |
| 2012-10-19 | 2012-10-17 | 3.162 | 33,200,785 | +996,743 | 0.84% | 104,964,559 |
| 2012-10-18 | 2012-10-16 | 3.092 | 32,204,042 | +320,606 | 0.81% | 99,563,329 |
| 2012-10-15 | 2012-10-11 | 3.144 | 31,883,436 | +101,907 | 0.81% | 100,242,844 |
| 2012-10-12 | 2012-10-10 | 3.179 | 31,781,529 | +527,856 | 0.80% | 101,032,694 |
| 2012-10-11 | 2012-10-09 | 3.231 | 31,253,673 | +272,515 | 0.79% | 100,992,367 |
| 2012-10-10 | 2012-10-08 | 3.214 | 30,981,158 | +2,009,516 | 0.78% | 99,570,624 |
| 2012-10-09 | 2012-10-05 | 3.284 | 28,971,642 | +20,610 | 0.73% | 95,136,401 |
| 2012-10-08 | 2012-10-04 | 3.231 | 28,951,032 | -459,154 | 0.73% | 93,551,668 |
| 2012-10-05 | 2012-10-03 | 3.162 | 29,410,186 | -21,756 | 0.74% | 92,980,548 |
| 2012-10-04 | 2012-09-28 | 3.231 | 29,431,942 | +758,006 | 0.74% | 95,105,669 |
| 2012-10-03 | 2012-09-27 | 3.127 | 28,673,936 | -713,350 | 0.72% | 89,651,198 |
| 2012-09-28 | 2012-09-26 | 3.214 | 29,387,286 | -417,933 | 0.74% | 94,459,471 |
| 2012-09-27 | 2012-09-25 | 3.179 | 29,805,219 | +411,897 | 0.75% | 94,750,053 |
| 2012-09-25 | 2012-09-21 | 3.214 | 29,393,322 | -2,113,995 | 0.75% | 94,478,872 |
| 2012-09-24 | 2012-09-20 | 3.214 | 31,507,317 | +2,028,200 | 0.81% | 101,273,880 |
| 2012-09-21 | 2012-09-19 | 3.108 | 29,479,117 | -346,526 | 0.75% | 91,630,863 |
| 2012-09-20 | 2012-09-18 | 3.073 | 29,825,643 | +140,705 | 0.76% | 91,654,481 |
| 2012-09-19 | 2012-09-17 | 3.126 | 29,684,938 | +19,252 | 0.76% | 92,794,888 |
| 2012-09-18 | 2012-09-14 | 3.108 | 29,665,686 | +986,355 | 0.76% | 92,210,782 |
| 2012-09-17 | 2012-09-13 | 3.038 | 28,679,331 | +672,670 | 0.73% | 87,118,844 |
| 2012-09-14 | 2012-09-12 | 3.073 | 28,006,661 | -52,092 | 0.72% | 86,064,732 |
| 2012-09-13 | 2012-09-11 | 3.002 | 28,058,753 | -65,116 | 0.72% | 84,242,632 |
| 2012-09-12 | 2012-09-10 | 2.896 | 28,123,869 | -5,662 | 0.72% | 81,457,965 |
| 2012-09-11 | 2012-09-07 | 2.826 | 28,129,531 | -56,622 | 0.72% | 79,487,184 |
| 2012-09-10 | 2012-09-06 | 2.737 | 28,186,153 | +26,046 | 0.72% | 77,158,210 |
| 2012-09-07 | 2012-09-05 | 2.755 | 28,160,107 | +242,343 | 0.72% | 77,584,245 |
| 2012-09-06 | 2012-09-04 | 2.773 | 27,917,764 | -1,642,039 | 0.71% | 77,409,618 |
| 2012-09-05 | 2012-09-03 | 2.790 | 29,559,803 | -396,354 | 0.76% | 82,484,674 |
| 2012-09-04 | 2012-08-31 | 2.737 | 29,956,157 | +216,296 | 0.77% | 82,003,509 |
| 2012-08-31 | 2012-08-29 | 2.773 | 29,739,861 | +141,555 | 0.76% | 82,461,879 |
| 2012-08-29 | 2012-08-27 | 2.773 | 29,598,306 | -45,298 | 0.76% | 82,069,379 |
| 2012-08-27 | 2012-08-23 | 2.914 | 29,643,604 | +131,930 | 0.76% | 86,383,260 |
| 2012-08-24 | 2012-08-22 | 2.914 | 29,511,674 | +3,397 | 0.75% | 85,998,808 |
| 2012-08-23 | 2012-08-21 | 2.879 | 29,508,277 | +7,927 | 0.75% | 84,946,619 |
| 2012-08-22 | 2012-08-20 | 2.720 | 29,500,350 | -74,741 | 0.75% | 80,234,755 |
| 2012-08-21 | 2012-08-17 | 2.720 | 29,575,091 | +151,747 | 0.76% | 80,438,035 |
| 2012-08-20 | 2012-08-16 | 2.755 | 29,423,344 | +150,615 | 0.75% | 81,064,604 |
| 2012-08-16 | 2012-08-14 | 2.896 | 29,272,729 | -450,145 | 0.75% | 84,785,522 |
| 2012-08-15 | 2012-08-13 | 2.720 | 29,722,874 | -110,980 | 0.76% | 80,839,973 |
| 2012-08-14 | 2012-08-10 | 2.702 | 29,833,854 | +81,536 | 0.76% | 80,614,921 |
| 2012-08-13 | 2012-08-09 | 2.737 | 29,752,318 | -98,522 | 0.76% | 81,445,510 |
| 2012-08-10 | 2012-08-08 | 2.702 | 29,850,840 | +165,336 | 0.76% | 80,660,819 |
| 2012-08-09 | 2012-08-07 | 2.737 | 29,685,504 | +62,284 | 0.76% | 81,262,610 |
| 2012-08-08 | 2012-08-06 | 2.684 | 29,623,220 | +138,158 | 0.76% | 79,522,586 |
| 2012-08-07 | 2012-08-03 | 2.720 | 29,485,062 | -4,530 | 0.75% | 80,193,175 |
| 2012-08-06 | 2012-08-02 | 2.702 | 29,489,592 | +799,503 | 0.75% | 79,684,680 |
| 2012-08-03 | 2012-08-01 | 2.702 | 28,690,089 | -1,215,108 | 0.73% | 77,524,320 |
| 2012-08-02 | 2012-07-31 | 2.561 | 29,905,197 | +93,992 | 0.76% | 76,582,460 |
| 2012-08-01 | 2012-07-30 | 2.543 | 29,811,205 | +121,171 | 0.76% | 75,815,266 |
| 2012-07-31 | 2012-07-27 | 2.561 | 29,690,034 | +210,634 | 0.76% | 76,031,461 |
| 2012-07-30 | 2012-07-26 | 2.596 | 29,479,400 | +218,561 | 0.75% | 76,533,331 |
| 2012-07-27 | 2012-07-25 | 2.649 | 29,260,839 | +234,181 | 0.75% | 77,516,236 |
| 2012-07-26 | 2012-07-24 | 2.596 | 29,026,658 | +337,467 | 0.74% | 75,357,939 |
| 2012-07-25 | 2012-07-23 | 2.667 | 28,689,191 | +1,831,156 | 0.73% | 76,508,536 |
| 2012-07-24 | 2012-07-20 | 2.737 | 26,858,035 | -291,603 | 0.69% | 73,522,552 |
| 2012-07-23 | 2012-07-19 | 2.773 | 27,149,638 | -204,972 | 0.69% | 75,279,779 |
| 2012-07-20 | 2012-07-18 | 2.384 | 27,354,610 | -273,484 | 0.70% | 65,219,721 |
| 2012-07-19 | 2012-07-17 | 2.402 | 27,628,094 | +310,289 | 0.71% | 66,359,709 |
| 2012-07-18 | 2012-07-16 | 2.473 | 27,317,805 | -297,832 | 0.70% | 67,544,264 |
| 2012-07-17 | 2012-07-13 | 2.508 | 27,615,637 | -56,622 | 0.71% | 69,256,103 |
| 2012-07-16 | 2012-07-12 | 2.508 | 27,672,259 | +11,324 | 0.71% | 69,398,103 |
| 2012-07-13 | 2012-07-11 | 2.473 | 27,660,935 | +66,814 | 0.71% | 68,392,666 |
| 2012-07-12 | 2012-07-10 | 2.473 | 27,594,121 | +150,615 | 0.71% | 68,227,466 |
| 2012-07-11 | 2012-07-09 | 2.473 | 27,443,506 | +238,742 | 0.70% | 67,855,065 |
| 2012-07-10 | 2012-07-06 | 2.631 | 27,204,764 | -97,390 | 0.70% | 71,588,930 |
| 2012-07-09 | 2012-07-05 | 2.667 | 27,302,154 | -30,010 | 0.70% | 72,809,576 |
| 2012-07-06 | 2012-07-04 | 2.631 | 27,332,164 | -92,139 | 0.70% | 71,924,181 |
| 2012-07-05 | 2012-07-03 | 2.684 | 27,424,303 | -43,959 | 0.70% | 73,619,663 |
| 2012-07-03 | 2012-06-28 | 2.526 | 27,468,262 | +52,092 | 0.70% | 69,371,624 |
| 2012-06-29 | 2012-06-27 | 2.596 | 27,416,170 | -16,986 | 0.70% | 71,176,849 |
| 2012-06-28 | 2012-06-26 | 2.631 | 27,433,156 | -2,265 | 0.70% | 72,189,940 |
| 2012-06-27 | 2012-06-25 | 2.631 | 27,435,421 | +57,754 | 0.70% | 72,195,900 |
| 2012-06-26 | 2012-06-22 | 2.667 | 27,377,667 | +28,311 | 0.70% | 73,010,954 |
| 2012-06-25 | 2012-06-21 | 2.667 | 27,349,356 | -74,741 | 0.70% | 72,935,454 |
| 2012-06-22 | 2012-06-20 | 2.755 | 27,424,097 | +1,891,471 | 0.70% | 75,556,455 |
| 2012-06-21 | 2012-06-19 | 2.720 | 25,532,626 | -57,755 | 0.65% | 69,443,379 |
| 2012-06-20 | 2012-06-18 | 2.649 | 25,590,381 | +46,430 | 0.65% | 67,792,656 |
| 2012-06-19 | 2012-06-15 | 2.561 | 25,543,951 | +253,667 | 0.65% | 65,414,001 |
| 2012-06-15 | 2012-06-13 | 2.649 | 25,290,284 | +73,608 | 0.65% | 66,997,656 |
| 2012-06-14 | 2012-06-12 | 2.631 | 25,216,676 | +277,448 | 0.64% | 66,357,306 |
| 2012-06-12 | 2012-06-08 | 2.721 | 24,939,228 | +523,304 | 0.64% | 67,847,197 |
| 2012-06-11 | 2012-06-07 | 2.702 | 24,415,924 | +51,065 | 0.64% | 65,983,657 |
| 2012-06-08 | 2012-06-06 | 2.684 | 24,364,859 | +64,385 | 0.64% | 65,406,684 |
| 2012-06-07 | 2012-06-05 | 2.702 | 24,300,474 | -1,078,452 | 0.63% | 65,671,655 |
| 2012-06-05 | 2012-06-01 | 2.847 | 25,378,926 | +37,188 | 0.66% | 72,244,084 |
| 2012-06-04 | 2012-05-31 | 2.901 | 25,341,738 | +1,110,089 | 0.66% | 73,507,937 |
| 2012-06-01 | 2012-05-30 | 2.865 | 24,231,649 | -273,585 | 0.63% | 69,414,796 |
| 2012-05-31 | 2012-05-29 | 2.883 | 24,505,234 | +4,670 | 0.64% | 70,640,017 |
| 2012-05-30 | 2012-05-28 | 2.793 | 24,500,564 | +64,385 | 0.64% | 68,419,475 |
| 2012-05-28 | 2012-05-24 | 2.793 | 24,436,179 | +22,202 | 0.64% | 68,239,676 |
| 2012-05-25 | 2012-05-23 | 2.793 | 24,413,977 | +139,646 | 0.64% | 68,177,675 |
| 2012-05-24 | 2012-05-22 | 2.937 | 24,274,331 | +13,321 | 0.63% | 71,286,425 |
| 2012-05-17 | 2012-05-15 | 3.027 | 24,261,010 | -1,110 | 0.63% | 73,432,805 |
| 2012-05-15 | 2012-05-11 | 3.099 | 24,262,120 | -160,968 | 0.63% | 75,184,645 |
| 2012-05-14 | 2012-05-10 | 3.099 | 24,423,088 | -66,605 | 0.64% | 75,683,460 |
| 2012-05-10 | 2012-05-08 | 3.171 | 24,489,693 | -215,357 | 0.64% | 77,654,740 |
| 2012-05-07 | 2012-05-03 | 3.207 | 24,705,050 | +48,844 | 0.64% | 79,227,819 |
| 2012-05-04 | 2012-05-02 | 3.207 | 24,656,206 | -32,193 | 0.64% | 79,071,179 |
| 2012-05-03 | 2012-04-30 | 3.189 | 24,688,399 | -277,522 | 0.64% | 78,729,620 |
| 2012-05-02 | 2012-04-27 | 3.171 | 24,965,921 | +33,302 | 0.65% | 79,164,818 |
| 2012-04-30 | 2012-04-26 | 3.171 | 24,932,619 | -47,733 | 0.65% | 79,059,220 |
| 2012-04-27 | 2012-04-25 | 3.117 | 24,980,352 | +76,596 | 0.65% | 77,860,397 |
| 2012-04-26 | 2012-04-24 | 3.153 | 24,903,756 | -249,770 | 0.65% | 78,519,018 |
| 2012-04-25 | 2012-04-23 | 3.117 | 25,153,526 | +94,357 | 0.66% | 78,400,158 |
| 2012-04-24 | 2012-04-20 | 3.189 | 25,059,169 | +144,312 | 0.65% | 79,911,980 |
| 2012-04-23 | 2012-04-19 | 3.297 | 24,914,857 | +96,578 | 0.65% | 82,145,059 |
| 2012-04-20 | 2012-04-18 | 3.351 | 24,818,279 | +372,990 | 0.65% | 83,168,059 |
| 2012-04-19 | 2012-04-17 | 3.297 | 24,445,289 | -59,945 | 0.64% | 80,596,879 |
| 2012-04-18 | 2012-04-16 | 3.243 | 24,505,234 | -49,954 | 0.64% | 79,470,019 |
| 2012-04-17 | 2012-04-13 | 3.297 | 24,555,188 | -233,119 | 0.64% | 80,959,220 |
| 2012-04-16 | 2012-04-12 | 3.225 | 24,788,307 | +269,752 | 0.65% | 79,941,420 |
| 2012-04-13 | 2012-04-11 | 3.081 | 24,518,555 | -537,284 | 0.64% | 75,537,558 |
| 2012-04-12 | 2012-04-10 | 3.027 | 25,055,839 | +37,743 | 0.65% | 75,838,580 |
| 2012-04-11 | 2012-04-05 | 3.063 | 25,018,096 | +91,028 | 0.65% | 76,625,820 |
| 2012-04-10 | 2012-04-03 | 3.063 | 24,927,068 | +241,168 | 0.65% | 76,347,018 |
| 2012-04-05 | 2012-04-02 | 3.081 | 24,685,900 | -232,008 | 0.64% | 76,053,120 |
| 2012-04-03 | 2012-03-30 | 3.189 | 24,917,908 | +1,265,502 | 0.65% | 79,461,508 |
| 2012-04-02 | 2012-03-29 | 3.351 | 23,652,406 | +158,743 | 0.62% | 79,261,124 |
| 2012-03-29 | 2012-03-27 | 3.495 | 23,493,663 | -949,127 | 0.61% | 82,115,364 |
| 2012-03-28 | 2012-03-26 | 3.495 | 24,442,790 | +5,551 | 0.64% | 85,432,766 |
| 2012-03-27 | 2012-03-23 | 3.585 | 24,437,239 | -7,771 | 0.64% | 87,614,739 |
| 2012-03-26 | 2012-03-22 | 3.531 | 24,445,010 | -240,890 | 0.64% | 86,321,355 |
| 2012-03-23 | 2012-03-21 | 3.513 | 24,685,900 | +42,184 | 0.64% | 86,727,242 |
| 2012-03-22 | 2012-03-20 | 3.603 | 24,643,716 | -122,110 | 0.64% | 88,799,015 |
| 2012-03-21 | 2012-03-19 | 3.567 | 24,765,826 | +33,303 | 0.65% | 88,346,626 |
| 2012-03-20 | 2012-03-16 | 3.639 | 24,732,523 | -47,734 | 0.64% | 90,010,205 |
| 2012-03-19 | 2012-03-15 | 3.621 | 24,780,257 | +109,899 | 0.65% | 89,737,470 |
| 2012-03-15 | 2012-03-13 | 3.585 | 24,670,358 | -1,517,493 | 0.64% | 88,450,540 |
| 2012-03-14 | 2012-03-12 | 3.567 | 26,187,851 | -446,811 | 0.68% | 93,419,387 |
| 2012-03-13 | 2012-03-09 | 3.603 | 26,634,662 | +28,862 | 0.69% | 95,973,016 |
| 2012-03-12 | 2012-03-08 | 3.585 | 26,605,800 | -143,201 | 0.69% | 95,389,673 |
| 2012-03-09 | 2012-03-07 | 3.585 | 26,749,001 | -353,009 | 0.70% | 95,903,091 |
| 2012-03-08 | 2012-03-06 | 3.657 | 27,102,010 | +113,230 | 0.71% | 99,121,873 |
| 2012-03-07 | 2012-03-05 | 3.765 | 26,988,780 | +36,633 | 0.70% | 101,625,220 |
| 2012-03-06 | 2012-03-02 | 3.783 | 26,952,147 | +362,999 | 0.70% | 101,972,865 |
| 2012-03-05 | 2012-03-01 | 3.729 | 26,589,148 | -158,188 | 0.69% | 99,162,331 |
| 2012-03-02 | 2012-02-29 | 3.747 | 26,747,336 | -438,485 | 0.70% | 100,234,177 |
| 2012-03-01 | 2012-02-28 | 3.747 | 27,185,821 | -11,101 | 0.71% | 101,877,375 |
| 2012-02-29 | 2012-02-27 | 3.693 | 27,196,922 | -297,504 | 0.71% | 100,448,990 |
| 2012-02-28 | 2012-02-24 | 3.675 | 27,494,426 | -11,101 | 0.72% | 101,052,435 |
| 2012-02-27 | 2012-02-23 | 3.675 | 27,505,527 | +54,394 | 0.72% | 101,093,236 |
| 2012-02-24 | 2012-02-22 | 3.657 | 27,451,133 | +163,183 | 0.72% | 100,398,742 |
| 2012-02-22 | 2012-02-20 | 3.585 | 27,287,950 | +459,578 | 0.71% | 97,835,382 |
| 2012-02-21 | 2012-02-17 | 3.747 | 26,828,372 | +579,466 | 0.70% | 100,537,855 |
| 2012-02-17 | 2012-02-15 | 3.801 | 26,248,906 | -1,662,914 | 0.68% | 99,785,083 |
| 2012-02-15 | 2012-02-13 | 3.856 | 27,911,820 | +27,752 | 0.73% | 107,615,267 |
| 2012-02-13 | 2012-02-09 | 3.910 | 27,884,068 | +42,184 | 0.73% | 109,015,393 |
| 2012-02-10 | 2012-02-08 | 3.964 | 27,841,884 | -444,036 | 0.73% | 110,355,316 |
| 2012-02-09 | 2012-02-07 | 3.910 | 28,285,920 | +203,594 | 0.74% | 110,586,472 |
| 2012-02-08 | 2012-02-06 | 3.892 | 28,082,326 | +304,165 | 0.73% | 109,284,555 |
| 2012-02-07 | 2012-02-03 | 3.820 | 27,778,161 | +194,265 | 0.72% | 106,099,005 |
| 2012-02-06 | 2012-02-02 | 3.801 | 27,583,896 | -555,044 | 0.72% | 104,860,041 |
| 2012-02-03 | 2012-02-01 | 3.711 | 28,138,940 | +5,550 | 0.73% | 104,435,203 |
| 2012-02-02 | 2012-01-31 | 3.838 | 28,133,390 | +1,665,134 | 0.73% | 107,962,673 |
| 2012-02-01 | 2012-01-30 | 3.783 | 26,468,256 | +11,101 | 0.69% | 100,142,074 |
| 2012-01-31 | 2012-01-27 | 4.018 | 26,457,155 | +53,285 | 0.69% | 106,296,745 |
| 2012-01-30 | 2012-01-26 | 4.018 | 26,403,870 | -753,751 | 0.69% | 106,082,662 |
| 2012-01-27 | 2012-01-20 | 4.000 | 27,157,621 | +142,091 | 0.71% | 108,621,715 |
| 2012-01-26 | 2012-01-19 | 4.036 | 27,015,530 | -284,183 | 0.70% | 109,026,851 |
| 2012-01-20 | 2012-01-18 | 4.144 | 27,299,713 | -137,651 | 0.71% | 113,124,814 |
| 2012-01-19 | 2012-01-17 | 4.090 | 27,437,364 | -59,945 | 0.72% | 112,212,232 |
| 2012-01-18 | 2012-01-16 | 3.982 | 27,497,309 | -61,055 | 0.72% | 109,484,951 |
| 2012-01-17 | 2012-01-13 | 4.126 | 27,558,364 | -81,036 | 0.72% | 113,700,107 |
| 2012-01-16 | 2012-01-12 | 4.072 | 27,639,400 | -78,779 | 0.72% | 112,540,544 |
| 2012-01-13 | 2012-01-11 | 3.964 | 27,718,179 | -68,825 | 0.72% | 109,864,994 |
| 2012-01-12 | 2012-01-10 | 4.018 | 27,787,004 | -88,807 | 0.72% | 111,639,671 |
| 2012-01-11 | 2012-01-09 | 4.090 | 27,875,811 | +166,513 | 0.73% | 114,005,375 |
| 2012-01-10 | 2012-01-06 | 3.946 | 27,709,298 | +303,054 | 0.72% | 109,330,566 |
| 2012-01-09 | 2012-01-05 | 3.946 | 27,406,244 | -92,137 | 0.71% | 108,134,828 |
| 2012-01-05 | 2012-01-03 | 3.801 | 27,498,381 | +42,889 | 0.72% | 104,534,956 |
| 2012-01-04 | 2011-12-30 | 3.820 | 27,455,492 | -15,541 | 0.72% | 104,866,567 |
| 2012-01-03 | 2011-12-29 | 3.765 | 27,471,033 | +85,477 | 0.72% | 103,441,125 |
| 2011-12-29 | 2011-12-23 | 3.838 | 27,385,556 | +153,192 | 0.71% | 105,092,839 |
| 2011-12-28 | 2011-12-22 | 3.765 | 27,232,364 | +19,982 | 0.71% | 102,542,426 |
| 2011-12-23 | 2011-12-21 | 3.711 | 27,212,382 | +249,770 | 0.71% | 100,996,364 |
| 2011-12-22 | 2011-12-20 | 3.747 | 26,962,612 | -146,532 | 0.70% | 101,040,912 |
| 2011-12-20 | 2011-12-16 | 3.783 | 27,109,144 | -419,613 | 0.71% | 102,566,860 |
| 2011-12-16 | 2011-12-14 | 3.964 | 27,528,757 | -202,037 | 0.72% | 109,114,192 |
| 2011-12-15 | 2011-12-13 | 3.820 | 27,730,794 | +5,551 | 0.72% | 105,918,086 |
| 2011-12-12 | 2011-12-08 | 4.072 | 27,725,243 | +14,431 | 0.72% | 112,890,075 |
| 2011-12-09 | 2011-12-07 | 4.072 | 27,710,812 | +183,165 | 0.72% | 112,831,315 |
| 2011-12-08 | 2011-12-06 | 4.000 | 27,527,647 | +38,853 | 0.72% | 110,101,700 |
| 2011-12-07 | 2011-12-05 | 4.072 | 27,488,794 | -222,018 | 0.72% | 111,927,315 |
| 2011-12-06 | 2011-12-02 | 4.162 | 27,710,812 | -22,202 | 0.72% | 115,327,583 |
| 2011-12-05 | 2011-12-01 | 4.252 | 27,733,014 | +583,907 | 0.72% | 117,918,252 |
| 2011-12-02 | 2011-11-30 | 3.874 | 27,149,107 | +111,214 | 0.71% | 105,163,727 |
| 2011-12-01 | 2011-11-29 | 3.783 | 27,037,893 | +277,522 | 0.71% | 102,297,283 |
| 2011-11-30 | 2011-11-28 | 3.711 | 26,760,371 | +121,000 | 0.70% | 99,318,765 |
| 2011-11-29 | 2011-11-25 | 3.603 | 26,639,371 | +117,670 | 0.69% | 95,989,984 |
| 2011-11-28 | 2011-11-24 | 3.603 | 26,521,701 | +222,018 | 0.69% | 95,565,983 |
| 2011-11-25 | 2011-11-23 | 3.585 | 26,299,683 | -4,441 | 0.69% | 94,292,152 |
| 2011-11-24 | 2011-11-22 | 3.657 | 26,304,124 | +112,119 | 0.69% | 96,203,714 |
| 2011-11-23 | 2011-11-21 | 3.693 | 26,192,005 | -5,550 | 0.68% | 96,737,435 |
| 2011-11-22 | 2011-11-18 | 3.639 | 26,197,555 | +278,632 | 0.68% | 95,341,963 |
| 2011-11-18 | 2011-11-16 | 3.621 | 25,918,923 | -11,101 | 0.68% | 93,860,955 |
| 2011-11-16 | 2011-11-14 | 3.783 | 25,930,024 | +180,945 | 0.68% | 98,105,685 |
| 2011-11-15 | 2011-11-11 | 3.639 | 25,749,079 | +194,266 | 0.67% | 93,709,804 |
| 2011-11-14 | 2011-11-10 | 3.567 | 25,554,813 | -1,768,373 | 0.67% | 91,161,163 |
| 2011-11-11 | 2011-11-09 | 3.585 | 27,323,186 | +2,220 | 0.71% | 97,961,714 |
| 2011-11-10 | 2011-11-08 | 3.495 | 27,320,966 | +263,091 | 0.71% | 95,492,605 |
| 2011-11-09 | 2011-11-07 | 3.441 | 27,057,875 | +22,202 | 0.71% | 93,110,576 |
| 2011-11-08 | 2011-11-04 | 3.603 | 27,035,673 | -113,229 | 0.70% | 97,417,985 |
| 2011-11-07 | 2011-11-03 | 3.549 | 27,148,902 | -43,293 | 0.71% | 96,358,594 |
| 2011-11-04 | 2011-11-02 | 3.585 | 27,192,195 | +333,932 | 0.71% | 97,492,072 |
| 2011-11-03 | 2011-11-01 | 3.513 | 26,858,263 | +257,540 | 0.70% | 94,359,253 |
| 2011-11-02 | 2011-10-31 | 3.477 | 26,600,723 | +31,083 | 0.69% | 92,495,948 |
| 2011-11-01 | 2011-10-28 | 3.621 | 26,569,640 | -73,266 | 0.69% | 96,217,416 |
| 2011-10-31 | 2011-10-27 | 3.549 | 26,642,906 | +334,137 | 0.69% | 94,562,681 |
| 2011-10-28 | 2011-10-26 | 3.225 | 26,308,769 | +390,752 | 0.69% | 84,844,856 |
| 2011-10-27 | 2011-10-25 | 3.405 | 25,918,017 | +41,073 | 0.68% | 88,254,231 |
| 2011-10-26 | 2011-10-24 | 3.315 | 25,876,944 | +1,337,658 | 0.67% | 85,783,304 |
| 2011-10-25 | 2011-10-21 | 3.207 | 24,539,286 | +23,312 | 0.64% | 78,696,222 |
| 2011-10-24 | 2011-10-20 | 2.991 | 24,515,974 | -547,274 | 0.64% | 73,321,138 |
| 2011-10-20 | 2011-10-18 | 2.721 | 25,063,248 | +200,220 | 0.65% | 68,184,594 |
| 2011-10-19 | 2011-10-17 | 2.847 | 24,863,028 | +16,651 | 0.65% | 70,775,519 |
| 2011-10-18 | 2011-10-14 | 2.702 | 24,846,377 | +616,100 | 0.65% | 67,146,950 |
| 2011-10-17 | 2011-10-13 | 2.883 | 24,230,277 | +323,036 | 0.63% | 69,847,412 |
| 2011-10-14 | 2011-10-12 | 2.847 | 23,907,241 | +153,192 | 0.62% | 68,054,760 |
| 2011-10-13 | 2011-10-11 | 2.811 | 23,754,049 | +274,192 | 0.62% | 66,762,748 |
| 2011-10-12 | 2011-10-10 | 2.775 | 23,479,857 | +46,624 | 0.61% | 65,146,056 |
| 2011-10-10 | 2011-10-06 | 2.630 | 23,433,233 | +45,514 | 0.61% | 61,639,205 |
| 2011-10-07 | 2011-10-04 | 2.468 | 23,387,719 | +85,477 | 0.61% | 57,727,187 |
| 2011-10-06 | 2011-10-03 | 2.504 | 23,302,242 | +129,880 | 0.61% | 58,355,859 |
| 2011-09-30 | 2011-09-27 | 2.522 | 23,172,362 | -7,281,077 | 0.60% | 58,448,087 |
| 2011-09-27 | 2011-09-23 | 2.396 | 30,453,439 | -445,701 | 0.79% | 72,972,621 |
| 2011-09-26 | 2011-09-22 | 2.558 | 30,899,140 | -390,752 | 0.81% | 79,050,878 |
| 2011-09-23 | 2011-09-21 | 2.919 | 31,289,892 | -436,820 | 0.82% | 91,325,285 |
| 2011-09-22 | 2011-09-20 | 2.919 | 31,726,712 | -675,490 | 0.83% | 92,600,225 |
| 2011-09-21 | 2011-09-19 | 3.153 | 32,402,202 | -30,527 | 0.84% | 102,160,858 |
| 2011-09-20 | 2011-09-16 | 3.243 | 32,432,729 | +42,183 | 0.85% | 105,178,739 |
| 2011-09-19 | 2011-09-15 | 3.189 | 32,390,546 | +146,532 | 0.84% | 103,291,241 |
| 2011-09-16 | 2011-09-14 | 3.225 | 32,244,014 | +104,348 | 0.84% | 103,985,813 |
| 2011-09-14 | 2011-09-09 | 3.423 | 32,139,666 | -1,537,474 | 0.84% | 110,018,804 |
| 2011-09-12 | 2011-09-08 | 3.423 | 33,677,140 | -138,761 | 0.88% | 115,281,804 |
| 2011-09-09 | 2011-09-07 | 3.459 | 33,815,901 | -82,147 | 0.88% | 116,975,296 |
| 2011-09-07 | 2011-09-05 | 3.369 | 33,898,048 | -91,027 | 0.88% | 114,205,825 |
| 2011-09-06 | 2011-09-02 | 3.495 | 33,989,075 | +165,403 | 0.89% | 118,799,068 |
| 2011-09-05 | 2011-09-01 | 3.657 | 33,823,672 | +391,862 | 0.89% | 123,705,427 |
| 2011-09-02 | 2011-08-31 | 3.603 | 33,431,810 | +336,357 | 0.88% | 120,465,266 |
| 2011-09-01 | 2011-08-30 | 3.567 | 33,095,453 | -287,513 | 0.87% | 118,060,734 |
| 2011-08-31 | 2011-08-29 | 3.567 | 33,382,966 | +289,733 | 0.88% | 119,086,374 |
| 2011-08-30 | 2011-08-26 | 3.531 | 33,093,233 | +1,345,429 | 0.87% | 116,860,362 |
| 2011-08-29 | 2011-08-25 | 3.459 | 31,747,804 | -80,481 | 0.84% | 109,821,375 |
| 2011-08-25 | 2011-08-23 | 3.243 | 31,828,285 | -285,293 | 0.84% | 103,218,538 |
| 2011-08-24 | 2011-08-22 | 3.171 | 32,113,578 | +24,421 | 0.84% | 101,829,433 |
| 2011-08-23 | 2011-08-19 | 3.261 | 32,089,157 | +64,386 | 0.84% | 104,642,677 |
| 2011-08-22 | 2011-08-18 | 3.369 | 32,024,771 | -382,981 | 0.84% | 107,894,573 |
| 2011-08-19 | 2011-08-17 | 3.387 | 32,407,752 | -71,046 | 0.85% | 109,768,749 |
| 2011-08-18 | 2011-08-16 | 3.459 | 32,478,798 | -74,376 | 0.85% | 112,350,015 |
| 2011-08-17 | 2011-08-15 | 3.387 | 32,553,174 | -276,967 | 0.86% | 110,261,310 |
| 2011-08-16 | 2011-08-12 | 3.261 | 32,830,141 | -546,164 | 0.86% | 107,059,025 |
| 2011-08-15 | 2011-08-11 | 3.243 | 33,376,305 | -566,625 | 0.88% | 108,238,738 |
| 2011-08-12 | 2011-08-10 | 3.243 | 33,942,930 | -924,149 | 0.89% | 110,076,292 |
| 2011-08-11 | 2011-08-09 | 3.279 | 34,867,079 | -109,899 | 0.92% | 114,329,660 |
| 2011-08-10 | 2011-08-08 | 3.261 | 34,976,978 | -1,259,952 | 0.92% | 114,059,856 |
| 2011-08-09 | 2011-08-05 | 3.441 | 36,236,930 | -596,118 | 0.95% | 124,697,206 |
| 2011-08-08 | 2011-08-04 | 3.639 | 36,833,048 | -212,027 | 0.97% | 134,048,200 |
| 2011-08-05 | 2011-08-03 | 3.693 | 37,045,075 | -1,005,741 | 0.97% | 136,822,115 |
| 2011-08-04 | 2011-08-02 | 3.801 | 38,050,816 | -205,367 | 1.00% | 144,649,984 |
| 2011-08-03 | 2011-08-01 | 3.765 | 38,256,183 | -384,091 | 1.01% | 144,052,196 |
| 2011-08-02 | 2011-07-29 | 3.801 | 38,640,274 | -428,494 | 1.02% | 146,890,805 |
| 2011-08-01 | 2011-07-28 | 3.964 | 39,068,768 | -280,853 | 1.03% | 154,854,688 |
| 2011-07-29 | 2011-07-27 | 4.018 | 39,349,621 | -801,485 | 1.03% | 158,094,724 |
| 2011-07-28 | 2011-07-26 | 4.018 | 40,151,106 | +22,202 | 1.06% | 161,314,845 |
| 2011-07-27 | 2011-07-25 | 4.000 | 40,128,904 | +159,853 | 1.06% | 160,502,659 |
| 2011-07-26 | 2011-07-22 | 3.946 | 39,969,051 | -183,165 | 1.05% | 157,702,984 |
| 2011-07-22 | 2011-07-20 | 4.018 | 40,152,216 | -2,119,716 | 1.06% | 161,319,305 |
| 2011-07-21 | 2011-07-19 | 3.964 | 42,271,932 | +103,238 | 1.11% | 167,550,890 |
| 2011-07-20 | 2011-07-18 | 3.946 | 42,168,694 | -874,750 | 1.11% | 166,381,956 |
| 2011-07-19 | 2011-07-15 | 4.054 | 43,043,444 | -13,321 | 1.13% | 174,486,363 |
| 2011-07-18 | 2011-07-14 | 4.054 | 43,056,765 | +9,991 | 1.13% | 174,540,363 |
| 2011-07-15 | 2011-07-13 | 4.054 | 43,046,774 | +58,834 | 1.13% | 174,499,862 |
| 2011-07-14 | 2011-07-12 | 4.000 | 42,987,940 | -296,394 | 1.13% | 171,937,880 |
| 2011-07-13 | 2011-07-11 | 4.144 | 43,284,334 | -321,926 | 1.14% | 179,362,040 |
| 2011-07-12 | 2011-07-08 | 4.144 | 43,606,260 | -1,688,446 | 1.15% | 180,696,040 |
| 2011-07-11 | 2011-07-07 | 4.036 | 45,294,706 | +2,338,404 | 1.19% | 182,796,309 |
| 2011-07-08 | 2011-07-06 | 4.036 | 42,956,302 | -592,788 | 1.13% | 173,359,188 |
| 2011-07-07 | 2011-07-05 | 4.198 | 43,549,090 | -562,815 | 1.15% | 182,812,954 |
| 2011-07-06 | 2011-07-04 | 4.072 | 44,111,905 | +56,614 | 1.16% | 179,612,357 |
| 2011-07-05 | 2011-06-30 | 3.856 | 44,055,291 | +52,174 | 1.16% | 169,857,140 |
| 2011-07-04 | 2011-06-29 | 3.783 | 44,003,117 | +327,499 | 1.16% | 166,484,841 |
| 2011-06-30 | 2011-06-28 | 3.820 | 43,675,618 | +527,293 | 1.15% | 166,819,525 |
| 2011-06-29 | 2011-06-27 | 3.693 | 43,148,325 | +146,531 | 1.13% | 159,363,831 |
| 2011-06-28 | 2011-06-24 | 3.693 | 43,001,794 | +93,248 | 1.13% | 158,822,634 |
| 2011-06-27 | 2011-06-23 | 3.621 | 42,908,546 | +667,164 | 1.13% | 155,385,974 |
| 2011-06-24 | 2011-06-22 | 3.621 | 42,241,382 | +416,283 | 1.11% | 152,969,954 |
| 2011-06-23 | 2011-06-21 | 3.567 | 41,825,099 | +461,798 | 1.10% | 149,201,822 |
| 2011-06-22 | 2011-06-20 | 3.459 | 41,363,301 | +1,278,823 | 1.09% | 143,083,112 |
| 2011-06-21 | 2011-06-17 | 3.513 | 40,084,478 | +1,017,952 | 1.05% | 140,825,987 |
| 2011-06-20 | 2011-06-16 | 3.675 | 39,066,526 | +474,563 | 1.03% | 143,584,288 |
| 2011-06-17 | 2011-06-15 | 3.910 | 38,591,963 | +197,596 | 1.02% | 150,878,919 |
| 2011-06-16 | 2011-06-14 | 3.928 | 38,394,367 | +317,486 | 1.01% | 150,798,133 |
| 2011-06-15 | 2011-06-13 | 3.964 | 38,076,881 | +364,109 | 1.00% | 150,923,201 |
| 2011-06-13 | 2011-06-09 | 4.090 | 37,712,772 | +888,072 | 0.99% | 154,236,184 |
| 2011-06-10 | 2011-06-08 | 4.108 | 36,824,700 | +2,220 | 0.97% | 151,267,637 |
| 2011-06-08 | 2011-06-03 | 4.234 | 36,822,480 | -14,431 | 0.97% | 155,902,420 |
| 2011-06-07 | 2011-06-02 | 4.234 | 36,836,911 | -119,890 | 0.97% | 155,963,519 |
| 2011-06-01 | 2011-05-30 | 4.198 | 36,956,801 | -327,476 | 0.97% | 155,139,452 |
| 2011-05-31 | 2011-05-27 | 4.216 | 37,284,277 | -6,661 | 0.98% | 157,185,884 |
| 2011-05-30 | 2011-05-26 | 4.216 | 37,290,938 | +502,871 | 0.98% | 157,213,966 |
| 2011-05-27 | 2011-05-25 | 4.126 | 36,788,067 | -1,828,318 | 0.97% | 151,779,952 |
| 2011-05-26 | 2011-05-24 | 4.126 | 38,616,385 | -353,008 | 1.02% | 159,323,214 |
| 2011-05-25 | 2011-05-23 | 3.982 | 38,969,393 | -318,596 | 1.02% | 155,162,895 |
| 2011-05-24 | 2011-05-20 | 4.126 | 39,287,989 | -602,223 | 1.03% | 162,094,113 |
| 2011-05-23 | 2011-05-19 | 4.252 | 39,890,212 | -190,936 | 1.05% | 169,609,552 |
| 2011-05-20 | 2011-05-18 | 4.270 | 40,081,148 | -87,697 | 1.05% | 171,143,519 |
| 2011-05-19 | 2011-05-17 | 4.234 | 40,168,845 | -652,733 | 1.06% | 170,070,570 |
| 2011-05-18 | 2011-05-16 | 4.270 | 40,821,578 | +1,124,366 | 1.07% | 174,305,100 |
| 2011-05-17 | 2011-05-13 | 4.324 | 39,697,212 | -1,082,182 | 1.04% | 171,649,763 |
| 2011-05-16 | 2011-05-12 | 4.324 | 40,779,394 | -389,087 | 1.07% | 176,329,091 |
| 2011-05-13 | 2011-05-11 | 4.414 | 41,168,481 | -475,118 | 1.08% | 181,720,067 |
| 2011-05-12 | 2011-05-09 | 4.414 | 41,643,599 | -553,935 | 1.10% | 183,817,265 |
| 2011-05-11 | 2011-05-06 | 4.432 | 42,197,534 | -691,141 | 1.11% | 187,022,621 |
| 2011-05-09 | 2011-05-05 | 4.486 | 42,888,675 | -90,473 | 1.13% | 192,403,929 |
| 2011-05-06 | 2011-05-04 | 4.360 | 42,979,148 | -244,219 | 1.13% | 187,389,446 |
| 2011-05-04 | 2011-04-29 | 4.414 | 43,223,367 | +333,026 | 1.14% | 190,790,453 |
| 2011-05-03 | 2011-04-28 | 4.468 | 42,890,341 | +163,184 | 1.13% | 191,638,666 |
| 2011-04-29 | 2011-04-27 | 4.540 | 42,727,157 | +142,091 | 1.12% | 193,988,729 |
| 2011-04-28 | 2011-04-26 | 4.702 | 42,585,066 | -22,202 | 1.12% | 200,248,740 |
| 2011-04-27 | 2011-04-21 | 4.540 | 42,607,268 | +316,376 | 1.12% | 193,444,412 |
| 2011-04-26 | 2011-04-20 | 4.396 | 42,290,892 | +66,050 | 1.11% | 185,912,517 |
| 2011-04-21 | 2011-04-19 | 4.360 | 42,224,842 | +107,679 | 1.11% | 184,100,666 |
| 2011-04-20 | 2011-04-18 | 4.414 | 42,117,163 | +9,436 | 1.11% | 185,907,604 |
| 2011-04-19 | 2011-04-15 | 4.324 | 42,107,727 | -126,551 | 1.11% | 182,072,770 |
| 2011-04-18 | 2011-04-14 | 4.306 | 42,234,278 | -405,182 | 1.11% | 181,859,057 |
| 2011-04-15 | 2011-04-13 | 4.432 | 42,639,460 | -476,506 | 1.12% | 188,981,270 |
| 2011-04-14 | 2011-04-12 | 4.558 | 43,115,966 | -339,688 | 1.13% | 196,530,791 |
| 2011-04-13 | 2011-04-11 | 4.576 | 43,455,654 | -153,192 | 1.14% | 198,862,075 |
| 2011-04-12 | 2011-04-08 | 4.576 | 43,608,846 | -291,954 | 1.15% | 199,563,113 |
| 2011-04-11 | 2011-04-07 | 4.540 | 43,900,800 | -89,917 | 1.15% | 199,317,272 |
| 2011-04-08 | 2011-04-06 | 4.558 | 43,990,717 | +772,622 | 1.16% | 200,518,073 |
| 2011-04-07 | 2011-04-04 | 4.666 | 43,218,095 | +854,214 | 1.14% | 201,668,164 |
| 2011-04-06 | 2011-04-01 | 4.720 | 42,363,881 | +524,518 | 1.11% | 199,971,908 |
| 2011-04-04 | 2011-03-31 | 4.901 | 41,839,363 | +339,687 | 1.10% | 205,034,020 |
| 2011-04-01 | 2011-03-30 | 4.864 | 41,499,676 | -47,734 | 1.09% | 201,874,019 |
| 2011-03-31 | 2011-03-29 | 4.774 | 41,547,410 | -243,664 | 1.09% | 198,363,512 |
| 2011-03-30 | 2011-03-28 | 4.450 | 41,791,074 | +46,623 | 1.10% | 185,974,091 |
| 2011-03-29 | 2011-03-25 | 4.504 | 41,744,451 | +94,358 | 1.10% | 188,022,889 |
| 2011-03-28 | 2011-03-24 | 4.540 | 41,650,093 | -34,413 | 1.10% | 189,098,671 |
| 2011-03-25 | 2011-03-23 | 4.612 | 41,684,506 | +13,321 | 1.10% | 192,258,958 |
| 2011-03-24 | 2011-03-22 | 4.630 | 41,671,185 | +103,239 | 1.10% | 192,948,290 |
| 2011-03-23 | 2011-03-21 | 4.666 | 41,567,946 | +234,229 | 1.09% | 193,968,090 |
| 2011-03-22 | 2011-03-18 | 4.504 | 41,333,717 | +1,513,052 | 1.09% | 186,172,886 |
| 2011-03-21 | 2011-03-17 | 4.468 | 39,820,665 | -212,582 | 1.05% | 177,923,023 |
| 2011-03-18 | 2011-03-16 | 4.702 | 40,033,247 | -142,092 | 1.05% | 188,249,262 |
| 2011-03-17 | 2011-03-15 | 4.720 | 40,175,339 | -1,595,830 | 1.06% | 189,641,246 |
| 2011-03-16 | 2011-03-14 | 4.955 | 41,771,169 | -416,284 | 1.10% | 206,957,554 |
| 2011-03-15 | 2011-03-11 | 4.955 | 42,187,453 | +11,635,458 | 1.11% | 209,020,056 |
| 2011-03-14 | 2011-03-10 | 5.135 | 30,551,995 | -26,642 | 1.21% | 156,875,959 |
| 2011-03-11 | 2011-03-09 | 5.207 | 30,578,637 | -34,413 | 1.21% | 159,216,446 |
| 2011-03-10 | 2011-03-08 | 4.937 | 30,613,050 | +34,413 | 1.21% | 151,122,498 |
| 2011-03-09 | 2011-03-07 | 4.919 | 30,578,637 | +276,412 | 1.21% | 150,401,695 |
| 2011-03-08 | 2011-03-04 | 4.973 | 30,302,225 | +929,145 | 1.20% | 150,679,982 |
| 2011-03-07 | 2011-03-03 | 5.063 | 29,373,080 | +540,614 | 1.16% | 148,705,752 |
| 2011-03-04 | 2011-03-02 | 4.937 | 28,832,466 | +603,889 | 1.14% | 142,332,577 |
| 2011-03-03 | 2011-03-01 | 4.973 | 28,228,577 | -751,531 | 1.11% | 140,368,619 |
| 2011-03-02 | 2011-02-28 | 5.027 | 28,980,108 | +359,669 | 1.14% | 145,672,027 |
| 2011-03-01 | 2011-02-25 | 4.882 | 28,620,439 | +330,807 | 1.13% | 139,738,971 |
| 2011-02-28 | 2011-02-24 | 4.756 | 28,289,632 | +638,301 | 1.12% | 134,556,036 |
| 2011-02-25 | 2011-02-23 | 4.720 | 27,651,331 | +336,357 | 1.09% | 130,523,675 |
| 2011-02-24 | 2011-02-22 | 4.792 | 27,314,974 | +94,358 | 1.08% | 130,904,443 |
| 2011-02-23 | 2011-02-21 | 5.009 | 27,220,616 | +9,991 | 1.07% | 136,337,305 |
| 2011-02-22 | 2011-02-18 | 5.009 | 27,210,625 | +16,651 | 1.07% | 136,287,264 |
| 2011-02-21 | 2011-02-17 | 4.882 | 27,193,974 | +23,312 | 1.07% | 132,774,272 |
| 2011-02-18 | 2011-02-16 | 4.973 | 27,170,662 | -6,661 | 1.07% | 135,108,061 |
| 2011-02-17 | 2011-02-15 | 5.135 | 27,177,323 | +7,771 | 1.07% | 139,547,961 |
| 2011-02-16 | 2011-02-14 | 5.261 | 27,169,552 | +973,549 | 1.07% | 142,934,573 |
| 2011-02-15 | 2011-02-11 | 4.955 | 26,196,003 | -328,587 | 1.03% | 129,789,538 |
| 2011-02-14 | 2011-02-10 | 6.733 | 26,524,590 | -308,050 | 1.05% | 178,585,705 |
| 2011-02-11 | 2011-02-09 | 6.820 | 26,832,640 | +4,634,766 | 1.06% | 182,998,393 |
| 2011-02-10 | 2011-02-08 | 6.994 | 22,197,874 | -434,978 | 1.06% | 155,258,701 |
| 2011-02-09 | 2011-02-07 | 6.907 | 22,632,852 | -609,479 | 1.08% | 156,328,471 |
| 2011-02-08 | 2011-02-02 | 6.711 | 23,242,331 | +684,746 | 1.11% | 155,980,365 |
| 2011-02-07 | 2011-01-31 | 6.711 | 22,557,585 | -130,340 | 1.08% | 151,385,003 |
| 2011-02-01 | 2011-01-28 | 6.624 | 22,687,925 | -16,063 | 1.08% | 150,282,322 |
| 2011-01-31 | 2011-01-27 | 6.711 | 22,703,988 | -1,190,503 | 1.08% | 152,367,520 |
| 2011-01-28 | 2011-01-26 | 6.406 | 23,894,491 | -209,279 | 1.14% | 153,068,085 |
| 2011-01-27 | 2011-01-25 | 6.646 | 24,103,770 | -23,406 | 1.15% | 160,185,923 |
| 2011-01-26 | 2011-01-24 | 6.776 | 24,127,176 | +82,610 | 1.15% | 163,495,730 |
| 2011-01-25 | 2011-01-21 | 6.798 | 24,044,566 | -269,860 | 1.15% | 163,459,841 |
| 2011-01-24 | 2011-01-20 | 6.733 | 24,314,426 | -51,402 | 1.16% | 163,705,034 |
| 2011-01-21 | 2011-01-19 | 6.776 | 24,365,828 | -9,178 | 1.16% | 165,112,935 |
| 2011-01-20 | 2011-01-18 | 6.994 | 24,375,006 | +27,536 | 1.16% | 170,486,226 |
| 2011-01-19 | 2011-01-17 | 7.103 | 24,347,470 | +70,678 | 1.16% | 172,946,180 |
| 2011-01-18 | 2011-01-14 | 6.951 | 24,276,792 | +406,625 | 1.16% | 168,741,348 |
| 2011-01-17 | 2011-01-13 | 6.842 | 23,870,167 | -328,605 | 1.14% | 163,314,460 |
| 2011-01-14 | 2011-01-12 | 6.994 | 24,198,772 | -343,290 | 1.15% | 169,253,592 |
| 2011-01-13 | 2011-01-11 | 7.081 | 24,542,062 | -2,600,382 | 1.17% | 173,793,666 |
| 2011-01-12 | 2011-01-10 | 6.733 | 27,142,444 | +14,687 | 1.30% | 182,745,615 |
| 2011-01-11 | 2011-01-07 | 6.776 | 27,127,757 | +187,249 | 1.29% | 183,828,909 |
| 2011-01-10 | 2011-01-06 | 6.951 | 26,940,508 | +150,534 | 1.29% | 187,256,110 |
| 2011-01-07 | 2011-01-05 | 7.125 | 26,789,974 | +3,517,353 | 1.28% | 190,879,628 |
| 2011-01-06 | 2011-01-04 | 7.125 | 23,272,621 | -476,861 | 1.11% | 165,818,348 |
| 2011-01-05 | 2011-01-03 | 6.885 | 23,749,482 | -266,188 | 1.13% | 163,523,720 |
| 2011-01-04 | 2010-12-31 | 6.341 | 24,015,670 | +732,935 | 1.15% | 152,274,517 |
| 2011-01-03 | 2010-12-29 | 6.253 | 23,282,735 | +43,141 | 1.11% | 145,598,006 |
| 2010-12-30 | 2010-12-28 | 6.362 | 23,239,594 | -570,928 | 1.11% | 147,860,075 |
| 2010-12-29 | 2010-12-24 | 6.515 | 23,810,522 | -170,268 | 1.14% | 155,124,230 |
| 2010-12-23 | 2010-12-21 | 5.992 | 23,980,790 | -277,203 | 1.14% | 143,693,034 |
| 2010-12-22 | 2010-12-20 | 6.057 | 24,257,993 | -1,434,434 | 1.16% | 146,939,716 |
| 2010-12-21 | 2010-12-17 | 6.123 | 25,692,427 | +128,504 | 1.23% | 157,308,064 |
| 2010-12-20 | 2010-12-16 | 5.992 | 25,563,923 | -960,112 | 1.22% | 153,179,176 |
| 2010-12-17 | 2010-12-15 | 5.948 | 26,524,035 | +1,456,922 | 1.27% | 157,776,302 |
| 2010-12-16 | 2010-12-14 | 5.948 | 25,067,113 | +172,564 | 1.20% | 149,109,907 |
| 2010-12-14 | 2010-12-10 | 5.905 | 24,894,549 | -694,843 | 1.19% | 146,998,563 |
| 2010-12-13 | 2010-12-09 | 5.927 | 25,589,392 | +41,305 | 1.22% | 151,659,076 |
| 2010-12-10 | 2010-12-08 | 6.014 | 25,548,087 | +284,546 | 1.22% | 153,640,957 |
| 2010-12-09 | 2010-12-07 | 5.839 | 25,263,541 | +68,842 | 1.21% | 147,525,994 |
| 2010-12-08 | 2010-12-06 | 5.839 | 25,194,699 | -207,443 | 1.20% | 147,123,993 |
| 2010-12-07 | 2010-12-03 | 5.883 | 25,402,142 | +792,138 | 1.21% | 149,442,333 |
| 2010-12-06 | 2010-12-02 | 6.079 | 24,610,004 | +1,218,958 | 1.17% | 149,608,208 |
| 2010-12-03 | 2010-12-01 | 5.839 | 23,391,046 | -711,365 | 1.12% | 136,591,594 |
| 2010-12-02 | 2010-11-30 | 5.861 | 24,102,411 | -82,610 | 1.15% | 141,270,767 |
| 2010-12-01 | 2010-11-29 | 5.861 | 24,185,021 | +470,878 | 1.15% | 141,754,966 |
| 2010-11-30 | 2010-11-26 | 5.839 | 23,714,143 | +55,991 | 1.13% | 138,478,313 |
| 2010-11-29 | 2010-11-25 | 5.905 | 23,658,152 | -308,870 | 1.13% | 139,697,825 |
| 2010-11-26 | 2010-11-24 | 5.818 | 23,967,022 | +3,672 | 1.14% | 139,432,775 |
| 2010-11-25 | 2010-11-23 | 5.796 | 23,963,350 | +199,182 | 1.14% | 138,889,272 |
| 2010-11-24 | 2010-11-22 | 5.861 | 23,764,168 | +901,826 | 1.13% | 139,288,233 |
| 2010-11-23 | 2010-11-19 | 5.839 | 22,862,342 | +89,953 | 1.09% | 133,504,236 |
| 2010-11-22 | 2010-11-18 | 5.861 | 22,772,389 | -262,516 | 1.09% | 133,475,147 |
| 2010-11-19 | 2010-11-17 | 5.818 | 23,034,905 | +110,147 | 1.10% | 134,010,004 |
| 2010-11-18 | 2010-11-16 | 5.992 | 22,924,758 | +424,065 | 1.09% | 137,365,284 |
| 2010-11-17 | 2010-11-15 | 5.883 | 22,500,693 | +27,536 | 1.07% | 132,372,933 |
| 2010-11-16 | 2010-11-12 | 5.948 | 22,473,157 | +78,021 | 1.07% | 133,679,948 |
| 2010-11-15 | 2010-11-11 | 6.057 | 22,395,136 | -148,698 | 1.07% | 135,655,696 |
| 2010-11-12 | 2010-11-10 | 5.992 | 22,543,834 | -2,515,936 | 1.08% | 135,082,785 |
| 2010-11-11 | 2010-11-09 | 5.905 | 25,059,770 | +278,121 | 1.20% | 147,974,168 |
| 2010-11-10 | 2010-11-08 | 6.079 | 24,781,649 | +2,517,771 | 1.18% | 150,651,666 |
| 2010-11-08 | 2010-11-04 | 5.665 | 22,263,878 | +33,962 | 1.06% | 126,128,635 |
| 2010-11-05 | 2010-11-03 | 5.709 | 22,229,916 | -178,988 | 1.06% | 126,904,975 |
| 2010-11-01 | 2010-10-28 | 5.687 | 22,408,904 | -11,933 | 1.07% | 127,438,502 |
| 2010-10-29 | 2010-10-27 | 5.709 | 22,420,837 | -57,277 | 1.07% | 127,994,895 |
| 2010-10-28 | 2010-10-26 | 5.774 | 22,478,114 | +4,590 | 1.07% | 129,791,209 |
| 2010-10-27 | 2010-10-25 | 5.818 | 22,473,524 | -188,168 | 1.07% | 130,744,062 |
| 2010-10-26 | 2010-10-22 | 5.992 | 22,661,692 | -4,589 | 1.08% | 135,788,991 |
| 2010-10-25 | 2010-10-21 | 5.883 | 22,666,281 | +3,672 | 1.08% | 133,347,098 |
| 2010-10-22 | 2010-10-20 | 5.861 | 22,662,609 | -125,751 | 1.08% | 132,831,697 |
| 2010-10-21 | 2010-10-19 | 6.123 | 22,788,360 | -670,060 | 1.09% | 139,527,215 |
| 2010-10-20 | 2010-10-18 | 6.123 | 23,458,420 | +251,502 | 1.12% | 143,629,819 |
| 2010-10-19 | 2010-10-15 | 6.166 | 23,206,918 | +1,481,474 | 1.11% | 143,101,253 |
| 2010-10-18 | 2010-10-14 | 5.622 | 21,725,444 | +33,044 | 1.04% | 122,131,559 |
| 2010-10-15 | 2010-10-13 | 5.709 | 21,692,400 | +200,100 | 1.03% | 123,836,432 |
| 2010-10-12 | 2010-10-08 | 5.556 | 21,492,300 | +9,179 | 1.03% | 119,416,025 |
| 2010-10-11 | 2010-10-07 | 5.578 | 21,483,121 | +22,947 | 1.03% | 119,833,122 |
| 2010-10-08 | 2010-10-06 | 5.513 | 21,460,174 | -167,974 | 1.02% | 118,302,329 |
| 2010-10-06 | 2010-10-04 | 5.709 | 21,628,148 | -55,991 | 1.03% | 123,469,633 |
| 2010-10-05 | 2010-09-30 | 5.731 | 21,684,139 | -346,045 | 1.03% | 124,261,750 |
| 2010-10-04 | 2010-09-29 | 5.752 | 22,030,184 | -548,898 | 1.05% | 126,724,792 |
| 2010-09-30 | 2010-09-28 | 5.665 | 22,579,082 | +860,063 | 1.08% | 127,914,319 |
| 2010-09-29 | 2010-09-27 | 5.709 | 21,719,019 | -458,945 | 1.04% | 123,988,393 |
| 2010-09-28 | 2010-09-24 | 5.622 | 22,177,964 | +937,166 | 1.06% | 124,675,441 |
| 2010-09-24 | 2010-09-21 | 5.731 | 21,240,798 | -91,789 | 1.02% | 121,721,168 |
| 2010-09-22 | 2010-09-20 | 5.404 | 21,332,587 | -59,663 | 1.02% | 115,274,896 |
| 2010-09-20 | 2010-09-16 | 5.360 | 21,392,250 | +22,947 | 1.03% | 114,665,061 |
| 2010-09-17 | 2010-09-15 | 5.404 | 21,369,303 | -275,367 | 1.02% | 115,473,299 |
| 2010-09-16 | 2010-09-14 | 5.404 | 21,644,670 | -279,038 | 1.04% | 116,961,299 |
| 2010-09-14 | 2010-09-10 | 5.447 | 21,923,708 | -286,382 | 1.05% | 119,424,533 |
| 2010-09-13 | 2010-09-09 | 5.469 | 22,210,090 | -71,595 | 1.06% | 121,468,474 |
| 2010-09-10 | 2010-09-08 | 5.447 | 22,281,685 | -13,769 | 1.07% | 121,374,533 |
| 2010-09-09 | 2010-09-07 | 5.469 | 22,295,454 | -367,155 | 1.07% | 121,935,335 |
| 2010-09-08 | 2010-09-06 | 5.556 | 22,662,609 | +176,234 | 1.09% | 125,918,523 |
| 2010-09-07 | 2010-09-03 | 5.447 | 22,486,375 | -483,728 | 1.08% | 122,489,537 |
| 2010-09-06 | 2010-09-02 | 5.534 | 22,970,103 | -385,054 | 1.10% | 127,126,530 |
| 2010-09-03 | 2010-09-01 | 5.556 | 23,355,157 | -1,114,777 | 1.12% | 129,766,475 |
| 2010-09-02 | 2010-08-31 | 5.491 | 24,469,934 | +242,323 | 1.17% | 134,360,890 |
| 2010-09-01 | 2010-08-30 | 5.469 | 24,227,611 | -1,430,990 | 1.16% | 132,502,432 |
| 2010-08-31 | 2010-08-27 | 5.687 | 25,658,601 | +755,423 | 1.23% | 145,919,393 |
| 2010-08-30 | 2010-08-26 | 5.556 | 24,903,178 | +515,854 | 1.19% | 138,367,625 |
| 2010-08-27 | 2010-08-25 | 5.513 | 24,387,324 | +55,073 | 1.17% | 134,438,669 |
| 2010-08-26 | 2010-08-24 | 5.556 | 24,332,251 | -234,062 | 1.17% | 135,195,427 |
| 2010-08-24 | 2010-08-20 | 5.425 | 24,566,313 | -4,589 | 1.18% | 133,284,259 |
| 2010-08-23 | 2010-08-19 | 5.447 | 24,570,902 | -22,029 | 1.18% | 133,844,535 |
| 2010-08-20 | 2010-08-18 | 5.469 | 24,592,931 | -40,388 | 1.18% | 134,500,391 |
| 2010-08-19 | 2010-08-17 | 5.491 | 24,633,319 | +4,590 | 1.18% | 135,258,014 |
| 2010-08-18 | 2010-08-16 | 5.425 | 24,628,729 | +5,507 | 1.18% | 133,622,897 |
| 2010-08-17 | 2010-08-13 | 5.491 | 24,623,222 | -441,505 | 1.44% | 135,202,573 |
| 2010-08-16 | 2010-08-12 | 5.360 | 25,064,727 | -28,454 | 1.47% | 134,349,984 |
| 2010-08-13 | 2010-08-11 | 5.382 | 25,093,181 | +22,029 | 1.47% | 135,049,259 |
| 2010-08-12 | 2010-08-10 | 5.447 | 25,071,152 | +16,522 | 1.47% | 136,569,536 |
| 2010-08-11 | 2010-08-09 | 5.425 | 25,054,630 | -745,326 | 1.47% | 135,933,618 |
| 2010-08-10 | 2010-08-06 | 5.447 | 25,799,956 | -113,819 | 1.51% | 140,539,534 |
| 2010-08-09 | 2010-08-05 | 5.513 | 25,913,775 | +79,857 | 1.52% | 142,853,452 |
| 2010-08-06 | 2010-08-04 | 5.229 | 25,833,918 | +470,877 | 1.51% | 135,095,553 |
| 2010-08-05 | 2010-08-03 | 5.273 | 25,363,041 | +94,543 | 1.49% | 133,738,431 |
| 2010-08-04 | 2010-08-02 | 5.469 | 25,268,498 | -219,376 | 1.48% | 138,195,112 |
| 2010-08-03 | 2010-07-30 | 5.556 | 25,487,874 | +131,258 | 1.49% | 141,616,327 |
| 2010-07-30 | 2010-07-28 | 5.273 | 25,356,616 | +1,836 | 1.54% | 133,704,552 |
| 2010-07-29 | 2010-07-27 | 4.946 | 25,354,780 | -85,363 | 1.54% | 125,407,999 |
| 2010-07-28 | 2010-07-26 | 4.903 | 25,440,143 | +27,905 | 1.55% | 124,721,579 |
| 2010-07-27 | 2010-07-23 | 5.055 | 25,412,238 | -219,834 | 1.55% | 128,460,744 |
| 2010-07-26 | 2010-07-22 | 4.903 | 25,632,072 | -12,851 | 1.56% | 125,662,521 |
| 2010-07-23 | 2010-07-21 | 4.903 | 25,644,923 | -19,734 | 1.56% | 125,725,523 |
| 2010-07-22 | 2010-07-20 | 4.968 | 25,664,657 | -110,147 | 1.56% | 127,499,901 |
| 2010-07-21 | 2010-07-19 | 4.968 | 25,774,804 | -251,043 | 1.57% | 128,047,102 |
| 2010-07-20 | 2010-07-16 | 5.011 | 26,025,847 | -32,126 | 1.58% | 130,428,423 |
| 2010-07-19 | 2010-07-15 | 5.164 | 26,057,973 | +83,069 | 1.59% | 134,563,883 |
| 2010-07-16 | 2010-07-14 | 5.317 | 25,974,904 | -19,276 | 1.58% | 138,096,704 |
| 2010-07-15 | 2010-07-13 | 5.229 | 25,994,180 | -19,277 | 1.58% | 135,933,625 |
| 2010-07-14 | 2010-07-12 | 5.295 | 26,013,457 | -472,255 | 1.58% | 137,734,862 |
| 2010-07-13 | 2010-07-09 | 5.251 | 26,485,712 | -29,372 | 1.61% | 139,081,136 |
| 2010-07-12 | 2010-07-08 | 5.099 | 26,515,084 | +225,342 | 1.61% | 135,191,193 |
| 2010-07-09 | 2010-07-07 | 4.924 | 26,289,742 | +268,497 | 1.60% | 129,459,611 |
| 2010-07-08 | 2010-07-06 | 5.120 | 26,021,245 | +11,932 | 1.58% | 133,240,259 |
| 2010-07-07 | 2010-07-05 | 5.142 | 26,009,313 | +83,528 | 1.58% | 133,745,882 |
| 2010-07-06 | 2010-07-02 | 5.164 | 25,925,785 | +357,977 | 1.58% | 133,881,261 |
| 2010-07-05 | 2010-06-30 | 5.317 | 25,567,808 | -68,841 | 1.56% | 135,932,360 |
| 2010-07-02 | 2010-06-29 | 5.491 | 25,636,649 | +88,103 | 1.56% | 140,767,155 |
| 2010-06-30 | 2010-06-28 | 5.578 | 25,548,546 | +185,413 | 1.55% | 142,510,114 |
| 2010-06-29 | 2010-06-25 | 5.534 | 25,363,133 | -148,698 | 1.54% | 140,370,598 |
| 2010-06-28 | 2010-06-24 | 5.556 | 25,511,831 | -655,832 | 1.55% | 141,749,438 |
| 2010-06-25 | 2010-06-23 | 5.556 | 26,167,663 | -134,012 | 1.59% | 145,393,387 |
| 2010-06-24 | 2010-06-22 | 5.643 | 26,301,675 | -100,968 | 1.60% | 148,430,348 |
| 2010-06-23 | 2010-06-21 | 5.774 | 26,402,643 | -229,472 | 1.61% | 152,451,890 |
| 2010-06-22 | 2010-06-18 | 5.578 | 26,632,115 | -160,631 | 1.62% | 148,554,276 |
| 2010-06-21 | 2010-06-17 | 5.491 | 26,792,746 | -22,029 | 1.63% | 147,115,117 |
| 2010-06-17 | 2010-06-14 | 5.731 | 26,814,775 | -166,138 | 1.63% | 153,663,047 |
| 2010-06-15 | 2010-06-11 | 5.709 | 26,980,913 | -1,836 | 1.64% | 154,027,217 |
| 2010-06-14 | 2010-06-10 | 5.665 | 26,982,749 | -353,387 | 1.64% | 152,861,838 |
| 2010-06-11 | 2010-06-09 | 5.818 | 27,336,136 | +310,705 | 1.66% | 159,033,246 |
| 2010-06-10 | 2010-06-08 | 5.665 | 27,025,431 | -126,668 | 1.64% | 153,103,638 |
| 2010-06-09 | 2010-06-07 | 5.600 | 27,152,099 | -203,772 | 1.65% | 152,046,374 |
| 2010-06-08 | 2010-06-04 | 5.839 | 27,355,871 | +2,329,604 | 1.66% | 159,744,118 |
| 2010-06-07 | 2010-06-03 | 5.709 | 25,026,267 | +63,334 | 1.52% | 142,868,636 |
| 2010-06-04 | 2010-06-02 | 5.600 | 24,962,933 | +763,684 | 1.52% | 139,787,478 |
| 2010-06-03 | 2010-06-01 | 5.731 | 24,199,249 | -80,774 | 1.47% | 138,674,680 |
| 2010-06-02 | 2010-05-31 | 5.774 | 24,280,023 | -1,377 | 1.48% | 140,195,638 |
| 2010-06-01 | 2010-05-28 | 5.839 | 24,281,400 | -1,277,243 | 1.48% | 141,790,800 |
| 2010-05-31 | 2010-05-27 | 5.992 | 25,558,643 | -144,109 | 1.56% | 153,147,538 |
| 2010-05-28 | 2010-05-26 | 5.622 | 25,702,752 | -145,944 | 1.56% | 144,490,358 |
| 2010-05-27 | 2010-05-25 | 5.186 | 25,848,696 | -58,745 | 1.57% | 134,046,393 |
| 2010-05-26 | 2010-05-24 | 5.273 | 25,907,441 | -187,250 | 1.58% | 136,609,033 |
| 2010-05-25 | 2010-05-20 | 5.469 | 26,094,691 | +1,083,110 | 1.59% | 142,713,617 |
| 2010-05-24 | 2010-05-19 | 5.643 | 25,011,581 | +4,590 | 1.52% | 141,149,857 |
| 2010-05-20 | 2010-05-18 | 5.992 | 25,006,991 | +1,470,000 | 1.52% | 149,842,036 |
| 2010-05-19 | 2010-05-17 | 6.014 | 23,536,991 | +523,197 | 1.43% | 141,546,638 |
| 2010-05-18 | 2010-05-14 | 6.210 | 23,013,794 | -388,726 | 1.40% | 142,913,290 |
| 2010-05-14 | 2010-05-12 | 5.927 | 23,402,520 | -130,341 | 1.42% | 138,698,276 |
| 2010-05-13 | 2010-05-11 | 6.057 | 23,532,861 | +72,514 | 1.43% | 142,547,321 |
| 2010-05-12 | 2010-05-10 | 6.297 | 23,460,347 | -253,338 | 1.43% | 147,731,058 |
| 2010-05-11 | 2010-05-07 | 5.861 | 23,713,685 | -1,074,390 | 1.44% | 138,992,338 |
| 2010-05-10 | 2010-05-06 | 6.210 | 24,788,075 | -291,889 | 1.51% | 153,931,392 |
| 2010-05-07 | 2010-05-05 | 6.471 | 25,079,964 | +64,253 | 1.53% | 162,301,634 |
| 2010-05-06 | 2010-05-04 | 6.689 | 25,015,711 | -79,857 | 1.52% | 167,336,531 |
| 2010-05-04 | 2010-04-30 | 6.755 | 25,095,568 | +238,652 | 1.53% | 169,511,145 |
| 2010-05-03 | 2010-04-29 | 6.689 | 24,856,916 | -204,231 | 1.51% | 166,274,310 |
| 2010-04-30 | 2010-04-28 | 6.733 | 25,061,147 | -2,754 | 1.52% | 168,732,584 |
| 2010-04-29 | 2010-04-27 | 6.755 | 25,063,901 | -4,589 | 1.53% | 169,297,247 |
| 2010-04-26 | 2010-04-22 | 6.580 | 25,068,490 | -7,343 | 1.53% | 164,958,482 |
| 2010-04-23 | 2010-04-21 | 6.580 | 25,075,833 | +11,015 | 1.53% | 165,006,802 |
| 2010-04-22 | 2010-04-20 | 6.515 | 25,064,818 | -28,455 | 1.53% | 163,295,899 |
| 2010-04-20 | 2010-04-16 | 5.992 | 25,093,273 | -416,722 | 1.53% | 150,359,039 |
| 2010-04-19 | 2010-04-15 | 6.123 | 25,509,995 | +460,781 | 1.55% | 156,191,080 |
| 2010-04-16 | 2010-04-14 | 6.057 | 25,049,214 | -283,628 | 1.52% | 151,732,437 |
| 2010-04-15 | 2010-04-13 | 6.014 | 25,332,842 | -280,874 | 1.54% | 152,346,518 |
| 2010-04-13 | 2010-04-09 | 6.253 | 25,613,716 | +266,188 | 1.56% | 160,174,738 |
| 2010-04-12 | 2010-04-08 | 6.406 | 25,347,528 | -431,409 | 1.54% | 162,376,238 |
| 2010-04-09 | 2010-04-07 | 6.471 | 25,778,937 | -1,089,838 | 1.57% | 166,824,945 |
| 2010-04-08 | 2010-04-01 | 6.537 | 26,868,775 | -762,922 | 1.63% | 175,634,026 |
| 2010-04-07 | 2010-03-31 | 6.253 | 27,631,697 | -271,695 | 1.68% | 172,794,132 |
| 2010-04-01 | 2010-03-30 | 6.537 | 27,903,392 | -526,869 | 1.70% | 182,397,041 |
| 2010-03-31 | 2010-03-29 | 6.297 | 28,430,261 | +35,798 | 1.73% | 179,026,872 |
| 2010-03-30 | 2010-03-26 | 6.188 | 28,394,463 | -272,613 | 1.73% | 175,708,000 |
| 2010-03-29 | 2010-03-25 | 6.297 | 28,667,076 | +126,669 | 1.74% | 180,518,109 |
| 2010-03-26 | 2010-03-24 | 6.253 | 28,540,407 | +8,261 | 1.74% | 178,476,727 |
| 2010-03-25 | 2010-03-23 | 5.992 | 28,532,146 | -73,432 | 1.74% | 170,964,786 |
| 2010-03-24 | 2010-03-22 | 5.861 | 28,605,578 | -268,941 | 1.74% | 167,665,050 |
| 2010-03-23 | 2010-03-19 | 5.861 | 28,874,519 | +78,938 | 1.76% | 169,241,386 |
| 2010-03-22 | 2010-03-18 | 5.818 | 28,795,581 | +392,857 | 1.75% | 167,523,849 |
| 2010-03-19 | 2010-03-17 | 5.905 | 28,402,724 | -177,015 | 1.73% | 167,713,808 |
| 2010-03-18 | 2010-03-16 | 5.818 | 28,579,739 | -64,252 | 1.74% | 166,268,146 |
| 2010-03-17 | 2010-03-15 | 5.883 | 28,643,991 | -92,707 | 1.74% | 168,514,326 |
| 2010-03-16 | 2010-03-12 | 5.774 | 28,736,698 | -21,112 | 1.75% | 165,928,991 |
| 2010-03-15 | 2010-03-11 | 5.839 | 28,757,810 | -28,454 | 1.75% | 167,930,716 |
| 2010-03-12 | 2010-03-10 | 6.036 | 28,786,264 | +52,319 | 1.75% | 173,741,916 |
| 2010-03-11 | 2010-03-09 | 5.818 | 28,733,945 | -86,740 | 1.75% | 167,165,269 |
| 2010-03-10 | 2010-03-08 | 5.948 | 28,820,685 | -375,784 | 1.75% | 171,437,759 |
| 2010-03-09 | 2010-03-05 | 5.883 | 29,196,469 | +186,790 | 1.78% | 171,764,587 |
| 2010-03-08 | 2010-03-04 | 5.556 | 29,009,679 | -366,238 | 1.77% | 161,184,263 |
| 2010-03-05 | 2010-03-03 | 5.556 | 29,375,917 | +106,476 | 1.79% | 163,219,163 |
| 2010-03-03 | 2010-03-01 | 5.643 | 29,269,441 | -37,634 | 1.78% | 165,178,579 |
| 2010-03-02 | 2010-02-26 | 5.731 | 29,307,075 | +38,552 | 1.78% | 167,945,263 |
| 2010-03-01 | 2010-02-25 | 5.600 | 29,268,523 | -15,605 | 1.78% | 163,897,929 |
| 2010-02-26 | 2010-02-24 | 5.600 | 29,284,128 | +1,836 | 1.78% | 163,985,313 |
| 2010-02-25 | 2010-02-23 | 5.622 | 29,282,292 | +41,305 | 1.78% | 164,613,067 |
| 2010-02-24 | 2010-02-22 | 5.665 | 29,240,987 | -89,953 | 1.78% | 165,655,138 |
| 2010-02-23 | 2010-02-19 | 5.556 | 29,330,940 | -220,293 | 1.78% | 162,969,261 |
| 2010-02-22 | 2010-02-18 | 5.513 | 29,551,233 | -808,661 | 1.80% | 162,905,468 |
| 2010-02-19 | 2010-02-17 | 5.556 | 30,359,894 | +100,968 | 1.85% | 168,686,360 |
| 2010-02-18 | 2010-02-12 | 5.752 | 30,258,926 | -351,552 | 1.84% | 174,059,195 |
| 2010-02-17 | 2010-02-11 | 5.665 | 30,610,478 | -134,012 | 1.86% | 173,413,536 |
| 2010-02-11 | 2010-02-09 | 5.513 | 30,744,490 | -679,422 | 1.87% | 169,483,471 |
| 2010-02-10 | 2010-02-08 | 5.513 | 31,423,912 | -272,613 | 1.91% | 173,228,883 |
| 2010-02-09 | 2010-02-05 | 5.687 | 31,696,525 | -224,883 | 1.93% | 180,256,815 |
| 2010-02-04 | 2010-02-02 | 5.731 | 31,921,408 | -4,589 | 1.94% | 182,926,794 |
| 2010-02-03 | 2010-02-01 | 5.600 | 31,925,997 | -597,501 | 1.94% | 178,779,256 |
| 2010-01-29 | 2010-01-27 | 5.425 | 32,523,498 | -933,952 | 2.04% | 176,455,878 |
| 2010-01-28 | 2010-01-26 | 5.796 | 33,457,450 | -1,093,574 | 2.09% | 193,916,163 |
| 2010-01-27 | 2010-01-25 | 5.883 | 34,551,024 | -15,604 | 2.16% | 203,265,757 |
| 2010-01-26 | 2010-01-22 | 5.948 | 34,566,628 | -106,475 | 2.16% | 205,617,085 |
| 2010-01-25 | 2010-01-21 | 6.057 | 34,673,103 | +45,894 | 2.17% | 210,027,924 |
| 2010-01-22 | 2010-01-20 | 6.014 | 34,627,209 | +8,261 | 2.17% | 208,240,935 |
| 2010-01-20 | 2010-01-18 | 6.253 | 34,618,948 | +167,974 | 2.17% | 216,488,733 |
| 2010-01-19 | 2010-01-15 | 5.927 | 34,450,974 | +573,681 | 2.16% | 204,178,469 |
| 2010-01-18 | 2010-01-14 | 5.774 | 33,877,293 | -28,455 | 2.12% | 195,611,376 |
| 2010-01-15 | 2010-01-13 | 5.905 | 33,905,748 | -644,358 | 2.12% | 200,208,336 |
| 2010-01-13 | 2010-01-11 | 5.927 | 34,550,106 | -213,777 | 2.16% | 204,765,989 |
| 2010-01-12 | 2010-01-08 | 5.883 | 34,763,883 | +697,596 | 2.18% | 204,518,019 |
| 2010-01-11 | 2010-01-07 | 5.861 | 34,066,287 | +249,666 | 2.13% | 199,671,746 |
| 2010-01-08 | 2010-01-06 | 5.927 | 33,816,621 | +3,628,418 | 2.12% | 200,418,888 |
| 2010-01-07 | 2010-01-05 | 5.665 | 30,188,203 | +726,051 | 1.89% | 171,021,277 |
| 2010-01-06 | 2010-01-04 | 5.643 | 29,462,152 | -206,525 | 1.84% | 166,266,121 |
| 2010-01-05 | 2009-12-31 | 5.643 | 29,668,677 | -11,015 | 1.86% | 167,431,620 |
| 2010-01-04 | 2009-12-29 | 5.665 | 29,679,692 | -593,875 | 1.86% | 168,140,476 |
| 2009-12-30 | 2009-12-28 | 5.709 | 30,273,567 | +219,743 | 1.90% | 172,824,147 |
| 2009-12-29 | 2009-12-24 | 5.665 | 30,053,824 | -893,107 | 1.89% | 170,259,997 |
| 2009-12-23 | 2009-12-21 | 5.709 | 30,946,931 | -261,139 | 1.95% | 176,668,212 |
| 2009-12-22 | 2009-12-18 | 5.404 | 31,208,070 | -376,335 | 1.96% | 168,639,042 |
| 2009-12-21 | 2009-12-17 | 5.251 | 31,584,405 | -55,073 | 1.99% | 165,855,271 |
| 2009-12-18 | 2009-12-16 | 5.382 | 31,639,478 | -61,499 | 1.99% | 170,280,845 |
| 2009-12-17 | 2009-12-15 | 5.382 | 31,700,977 | +100,968 | 1.99% | 170,611,827 |
| 2009-12-16 | 2009-12-14 | 5.447 | 31,600,009 | +562,666 | 1.99% | 172,134,035 |
| 2009-12-15 | 2009-12-11 | 5.469 | 31,037,343 | -311,623 | 1.95% | 169,745,313 |
| 2009-12-14 | 2009-12-10 | 5.382 | 31,348,966 | +65,170 | 1.97% | 168,717,336 |
| 2009-12-11 | 2009-12-09 | 5.491 | 31,283,796 | +441,505 | 1.97% | 171,774,827 |
| 2009-12-10 | 2009-12-08 | 5.556 | 30,842,291 | -7,343 | 1.94% | 171,366,665 |
| 2009-12-09 | 2009-12-07 | 5.774 | 30,849,634 | +1,003,253 | 1.94% | 178,129,326 |
| 2009-12-08 | 2009-12-04 | 5.818 | 29,846,381 | +1,082,192 | 1.88% | 173,637,080 |
| 2009-12-07 | 2009-12-03 | 5.578 | 28,764,189 | +216,622 | 1.81% | 160,447,012 |
| 2009-12-04 | 2009-12-02 | 5.665 | 28,547,567 | -51,402 | 1.79% | 161,726,796 |
| 2009-12-03 | 2009-12-01 | 5.513 | 28,598,969 | +22,947 | 1.80% | 157,655,974 |
| 2009-12-02 | 2009-11-30 | 5.425 | 28,576,022 | +413,510 | 1.80% | 155,038,891 |
| 2009-11-26 | 2009-11-24 | 5.665 | 28,162,512 | +7,343 | 1.77% | 159,545,395 |
| 2009-11-25 | 2009-11-23 | 5.469 | 28,155,169 | +4,589 | 1.77% | 153,982,510 |
| 2009-11-24 | 2009-11-20 | 5.338 | 28,150,580 | +321,262 | 1.77% | 150,277,156 |
| 2009-11-23 | 2009-11-19 | 5.425 | 27,829,318 | +40,387 | 1.75% | 150,987,657 |
| 2009-11-20 | 2009-11-18 | 5.578 | 27,788,931 | -141,126 | 1.75% | 155,007,010 |
| 2009-11-19 | 2009-11-17 | 5.273 | 27,930,057 | -688 | 1.76% | 147,274,217 |
| 2009-11-18 | 2009-11-16 | 5.360 | 27,930,745 | +458,945 | 1.76% | 149,712,189 |
| 2009-11-17 | 2009-11-13 | 5.447 | 27,471,800 | -46,813 | 1.73% | 149,646,533 |
| 2009-11-16 | 2009-11-12 | 5.600 | 27,518,613 | -156,041 | 1.73% | 154,098,779 |
| 2009-11-13 | 2009-11-11 | 4.946 | 27,674,654 | -27,537 | 1.74% | 136,882,394 |
| 2009-11-12 | 2009-11-10 | 4.837 | 27,702,191 | +45,895 | 1.74% | 134,000,565 |
| 2009-11-11 | 2009-11-09 | 4.750 | 27,656,296 | -134,012 | 1.74% | 131,368,138 |
| 2009-11-10 | 2009-11-06 | 4.489 | 27,790,308 | -494,743 | 1.75% | 124,738,384 |
| 2009-11-09 | 2009-11-05 | 4.510 | 28,285,051 | -139,519 | 1.78% | 127,575,373 |
| 2009-11-06 | 2009-11-04 | 4.510 | 28,424,570 | -171,645 | 1.79% | 128,204,652 |
| 2009-11-05 | 2009-11-03 | 4.358 | 28,596,215 | -285,464 | 1.80% | 124,617,227 |
| 2009-11-04 | 2009-11-02 | 4.184 | 28,881,679 | +10,097 | 1.82% | 120,826,780 |
| 2009-11-03 | 2009-10-30 | 4.118 | 28,871,582 | +29,189 | 1.82% | 118,897,280 |
| 2009-11-02 | 2009-10-29 | 3.944 | 28,842,393 | +137,683 | 1.81% | 113,749,475 |
| 2009-10-30 | 2009-10-28 | 4.118 | 28,704,710 | -89,953 | 1.80% | 118,210,078 |
| 2009-10-29 | 2009-10-27 | 4.205 | 28,794,663 | +83,528 | 1.81% | 121,090,157 |
| 2009-10-28 | 2009-10-23 | 3.922 | 28,711,135 | -3,672 | 1.81% | 112,606,225 |
| 2009-10-27 | 2009-10-22 | 3.835 | 28,714,807 | -1,289,634 | 1.81% | 110,117,947 |
| 2009-10-23 | 2009-10-21 | 3.857 | 30,004,441 | +91,789 | 1.89% | 115,717,313 |
| 2009-10-21 | 2009-10-19 | 3.900 | 29,912,652 | +466,287 | 1.88% | 116,666,853 |
| 2009-10-19 | 2009-10-15 | 3.922 | 29,446,365 | +19,276 | 1.85% | 115,489,827 |
| 2009-10-15 | 2009-10-13 | 3.835 | 29,427,089 | -1,941,336 | 1.85% | 112,849,465 |
| 2009-10-14 | 2009-10-12 | 3.791 | 31,368,425 | +248,748 | 1.97% | 118,927,283 |
| 2009-10-13 | 2009-10-09 | 3.639 | 31,119,677 | +1,953,269 | 1.96% | 113,237,712 |
| 2009-10-12 | 2009-10-08 | 3.508 | 29,166,408 | +1,252,559 | 1.83% | 102,317,132 |
| 2009-10-09 | 2009-10-07 | 3.421 | 27,913,849 | -1,901,310 | 1.75% | 95,490,224 |
| 2009-10-08 | 2009-10-06 | 3.421 | 29,815,159 | -4,582,013 | 1.87% | 101,994,397 |
| 2009-10-07 | 2009-10-05 | 3.312 | 34,397,172 | -602,135 | 2.16% | 113,921,544 |
| 2009-10-06 | 2009-10-02 | 3.268 | 34,999,307 | -1,705,810 | 2.20% | 114,390,574 |
| 2009-10-05 | 2009-09-30 | 3.421 | 36,705,117 | -921,562 | 2.31% | 125,564,190 |
| 2009-10-02 | 2009-09-29 | 3.312 | 37,626,679 | -2,942,754 | 2.37% | 124,617,493 |
| 2009-09-30 | 2009-09-28 | 3.377 | 40,569,433 | +291,100 | 2.55% | 137,015,649 |
| 2009-09-29 | 2009-09-25 | 3.443 | 40,278,333 | +18,358 | 2.53% | 138,665,400 |
| 2009-09-28 | 2009-09-24 | 3.312 | 40,259,975 | -674,649 | 2.53% | 133,338,825 |
| 2009-09-25 | 2009-09-23 | 3.334 | 40,934,624 | -462,158 | 2.57% | 136,465,154 |
| 2009-09-24 | 2009-09-22 | 3.399 | 41,396,782 | +345,127 | 2.60% | 140,711,864 |
| 2009-09-23 | 2009-09-21 | 3.399 | 41,051,655 | +916,972 | 2.58% | 139,538,742 |
| 2009-09-22 | 2009-09-18 | 3.421 | 40,134,683 | -23,215 | 2.52% | 137,296,360 |
| 2009-09-21 | 2009-09-17 | 3.486 | 40,157,898 | +389,431 | 2.52% | 140,000,791 |
| 2009-09-18 | 2009-09-16 | 3.508 | 39,768,467 | +22,948 | 2.50% | 139,509,654 |
| 2009-09-17 | 2009-09-15 | 3.530 | 39,745,519 | +52,319 | 2.50% | 140,295,171 |
| 2009-09-16 | 2009-09-14 | 3.508 | 39,693,200 | -480,974 | 2.50% | 139,245,614 |
| 2009-09-15 | 2009-09-11 | 3.530 | 40,174,174 | -1,312,582 | 2.53% | 141,808,253 |
| 2009-09-14 | 2009-09-10 | 3.530 | 41,486,756 | +679,238 | 2.61% | 146,441,452 |
| 2009-09-11 | 2009-09-09 | 3.399 | 40,807,518 | +212,033 | 2.57% | 138,708,896 |
| 2009-09-10 | 2009-09-08 | 3.399 | 40,595,485 | +192,757 | 2.55% | 137,988,174 |
| 2009-09-09 | 2009-09-07 | 3.399 | 40,402,728 | +15,987,801 | 2.54% | 137,332,973 |
| 2009-09-08 | 2009-09-04 | 3.530 | 24,414,927 | +65,400 | 1.53% | 86,180,692 |
| 2009-09-07 | 2009-09-03 | 3.334 | 24,349,527 | +18,725 | 1.53% | 81,174,850 |
| 2009-09-04 | 2009-09-02 | 3.268 | 24,330,802 | -241,405 | 1.53% | 79,521,986 |
| 2009-09-03 | 2009-09-01 | 3.421 | 24,572,207 | +45,894 | 1.54% | 84,058,832 |
| 2009-09-02 | 2009-08-31 | 3.356 | 24,526,313 | +602,529 | 1.54% | 82,298,614 |
| 2009-09-01 | 2009-08-28 | 3.443 | 23,923,784 | +48,255 | 1.50% | 82,361,926 |
| 2009-08-31 | 2009-08-27 | 3.530 | 23,875,529 | +377,253 | 1.50% | 84,276,706 |
| 2009-08-28 | 2009-08-26 | 3.421 | 23,498,276 | +460,780 | 1.48% | 80,385,032 |
| 2009-08-27 | 2009-08-25 | 3.464 | 23,037,496 | +315,754 | 1.45% | 79,812,687 |
| 2009-08-26 | 2009-08-24 | 3.530 | 22,721,742 | +122,997 | 1.43% | 80,204,027 |
| 2009-08-25 | 2009-08-21 | 3.421 | 22,598,745 | +777,453 | 1.42% | 77,307,835 |
| 2009-08-24 | 2009-08-20 | 3.377 | 21,821,292 | -472,806 | 1.37% | 73,697,320 |
| 2009-08-20 | 2009-08-18 | 3.203 | 22,294,098 | -896,778 | 1.40% | 71,407,984 |
| 2009-08-19 | 2009-08-17 | 3.312 | 23,190,876 | -134,012 | 1.46% | 76,806,907 |
| 2009-08-18 | 2009-08-14 | 3.639 | 23,324,888 | -229,472 | 1.47% | 84,874,176 |
| 2009-08-17 | 2009-08-13 | 3.617 | 23,554,360 | -140,437 | 1.48% | 85,195,946 |
| 2009-08-14 | 2009-08-12 | 3.595 | 23,694,797 | -480,975 | 1.49% | 85,187,617 |
| 2009-08-13 | 2009-08-11 | 3.770 | 24,175,772 | +9,179 | 1.52% | 91,130,969 |
| 2009-08-12 | 2009-08-10 | 3.791 | 24,166,593 | +59,663 | 1.52% | 91,622,937 |
| 2009-08-11 | 2009-08-07 | 3.704 | 24,106,930 | -340,537 | 1.52% | 89,295,662 |
| 2009-08-10 | 2009-08-06 | 3.770 | 24,447,467 | -105,557 | 1.54% | 92,155,128 |
| 2009-08-07 | 2009-08-05 | 3.726 | 24,553,024 | +536,047 | 1.54% | 91,483,050 |
| 2009-08-06 | 2009-08-04 | 3.857 | 24,016,977 | +449,766 | 1.51% | 92,625,623 |
| 2009-08-05 | 2009-08-03 | 3.813 | 23,567,211 | +916,972 | 1.48% | 89,864,006 |
| 2009-08-04 | 2009-07-31 | 3.552 | 22,650,239 | -917,890 | 1.42% | 80,445,162 |
| 2009-08-03 | 2009-07-30 | 3.486 | 23,568,129 | -912,382 | 1.48% | 82,164,577 |
| 2009-07-31 | 2009-07-29 | 3.508 | 24,480,511 | +961,030 | 1.54% | 85,878,785 |
| 2009-07-30 | 2009-07-28 | 3.617 | 23,519,481 | -780,206 | 1.55% | 85,069,789 |
| 2009-07-29 | 2009-07-27 | 3.617 | 24,299,687 | +1,503,503 | 1.60% | 87,891,789 |
| 2009-07-28 | 2009-07-24 | 3.617 | 22,796,184 | +568,174 | 1.50% | 82,453,629 |
| 2009-07-27 | 2009-07-23 | 3.748 | 22,228,010 | +688,417 | 1.46% | 83,304,520 |
| 2009-07-24 | 2009-07-22 | 3.617 | 21,539,593 | +766,438 | 1.42% | 77,908,549 |
| 2009-07-22 | 2009-07-20 | 3.530 | 20,773,155 | +589,285 | 1.36% | 73,325,834 |
| 2009-07-21 | 2009-07-17 | 3.530 | 20,183,870 | +2,754 | 1.33% | 71,245,754 |
| 2009-07-16 | 2009-07-14 | 3.268 | 20,181,116 | -209,875 | 1.33% | 65,959,290 |
| 2009-07-15 | 2009-07-13 | 3.138 | 20,390,991 | -41,305 | 1.34% | 63,979,429 |
| 2009-07-14 | 2009-07-10 | 3.203 | 20,432,296 | +923,396 | 1.34% | 65,444,634 |
| 2009-07-13 | 2009-07-09 | 3.356 | 19,508,900 | -503,921 | 1.28% | 65,462,568 |
| 2009-07-10 | 2009-07-08 | 3.312 | 20,012,821 | -1,117,072 | 1.31% | 66,281,363 |
| 2009-07-09 | 2009-07-07 | 3.443 | 21,129,893 | -783,877 | 1.39% | 72,743,454 |
| 2009-07-08 | 2009-07-06 | 3.486 | 21,913,770 | +859,144 | 1.44% | 76,397,055 |
| 2009-07-06 | 2009-07-02 | 3.312 | 21,054,626 | +1,848,414 | 1.38% | 69,731,764 |
| 2009-07-03 | 2009-06-30 | 3.486 | 19,206,212 | +711,171 | 1.26% | 66,957,809 |
| 2009-07-02 | 2009-06-29 | 3.443 | 18,495,041 | -58,761 | 1.22% | 63,672,503 |
| 2009-06-30 | 2009-06-26 | 3.443 | 18,553,802 | +1,626,501 | 1.22% | 63,874,798 |
| 2009-06-29 | 2009-06-25 | 3.290 | 16,927,301 | +611,314 | 1.13% | 55,693,460 |
| 2009-06-26 | 2009-06-24 | 3.290 | 16,315,987 | +540,178 | 1.09% | 53,682,142 |
| 2009-06-25 | 2009-06-23 | 3.225 | 15,775,809 | +780,892 | 1.05% | 50,873,649 |
| 2009-06-24 | 2009-06-22 | 3.116 | 14,994,917 | +858,938 | 1.00% | 46,721,808 |
| 2009-06-23 | 2009-06-19 | 3.050 | 14,135,979 | +160,051 | 0.94% | 43,121,460 |
| 2009-06-22 | 2009-06-18 | 3.138 | 13,975,928 | +1,991,496 | 0.93% | 43,851,321 |
| 2009-06-19 | 2009-06-17 | 3.159 | 11,984,432 | +2,084,527 | 0.80% | 37,863,869 |
| 2009-06-18 | 2009-06-16 | 3.094 | 9,899,905 | +927,986 | 0.66% | 30,630,840 |
| 2009-06-17 | 2009-06-15 | 2.942 | 8,971,919 | -84,445 | 0.60% | 26,391,170 |
| 2009-06-16 | 2009-06-12 | 3.159 | 9,056,364 | +33,962 | 0.60% | 28,612,869 |
| 2009-06-15 | 2009-06-11 | 3.203 | 9,022,402 | +9,178 | 0.60% | 28,898,749 |
| 2009-06-12 | 2009-06-10 | 3.268 | 9,013,224 | +523,197 | 0.60% | 29,458,522 |
| 2009-06-11 | 2009-06-09 | 3.356 | 8,490,027 | +2,033,126 | 0.56% | 28,488,483 |
| 2009-06-10 | 2009-06-08 | 3.552 | 6,456,901 | +5,389,848 | 0.43% | 22,932,493 |
| 2009-06-09 | 2009-06-05 | 3.159 | 1,067,053 | -13,768 | 0.07% | 3,371,270 |
| 2009-06-08 | 2009-06-04 | 3.072 | 1,080,821 | -191,839 | 0.07% | 3,320,568 |
| 2009-06-05 | 2009-06-03 | 2.745 | 1,272,660 | +59,662 | 0.08% | 3,493,997 |
| 2009-06-04 | 2009-06-02 | 2.571 | 1,212,998 | +64,253 | 0.08% | 3,118,758 |
| 2009-06-01 | 2009-05-27 | 2.528 | 1,148,745 | +616,822 | 0.08% | 2,903,496 |
| 2009-05-29 | 2009-05-26 | 2.484 | 531,923 | +12,850 | 0.04% | 1,321,275 |
| 2009-05-25 | 2009-05-21 | 2.658 | 519,073 | +18,358 | 0.03% | 1,379,837 |
| 2009-05-22 | 2009-05-20 | 2.724 | 500,715 | +27,536 | 0.03% | 1,363,767 |
| 2009-05-21 | 2009-05-19 | 2.615 | 473,179 | +918 | 0.03% | 1,237,218 |
| 2009-05-19 | 2009-05-15 | 2.549 | 472,261 | +17,440 | 0.03% | 1,203,947 |
| 2009-05-18 | 2009-05-14 | 2.745 | 454,821 | -45,894 | 0.03% | 1,248,678 |
| 2009-05-15 | 2009-05-13 | 2.702 | 500,715 | +91,789 | 0.04% | 1,352,857 |
| 2009-05-14 | 2009-05-12 | 2.353 | 408,926 | +68,841 | 0.03% | 962,295 |
| 2009-05-04 | 2009-04-29 | 2.005 | 340,085 | -73,431 | 0.02% | 681,734 |
| 2009-04-21 | 2009-04-17 | 2.244 | 413,516 | +131,259 | 0.03% | 928,045 |
| 2009-04-15 | 2009-04-09 | 2.397 | 282,257 | +78,020 | 0.02% | 676,514 |
| 2009-04-08 | 2009-04-06 | 2.266 | 204,237 | +18,358 | 0.02% | 462,815 |
| 2009-04-06 | 2009-04-02 | 2.201 | 185,879 | +18,358 | 0.01% | 409,064 |
| 2008-09-24 | 2008-09-22 | 1.743 | 167,521 | -9,179 | 0.02% | 292,011 |
| 2008-09-19 | 2008-09-17 | 1.852 | 176,700 | +13,768 | 0.02% | 327,262 |
| 2008-09-10 | 2008-09-08 | 2.048 | 162,932 | +73,431 | 0.01% | 333,714 |
| 2008-08-29 | 2008-08-27 | 2.005 | 89,501 | -43,140 | 0.01% | 179,414 |
| 2008-08-25 | 2008-08-20 | 2.070 | 132,641 | -28,455 | 0.01% | 274,562 |
| 2008-08-07 | 2008-08-04 | 2.833 | 161,096 | +28,455 | 0.02% | 456,318 |
| 2008-08-05 | 2008-08-01 | 2.920 | 132,641 | -36,716 | 0.01% | 387,277 |
| 2008-07-30 | 2008-07-28 | 3.356 | 169,357 | +9,179 | 0.06% | 568,281 |
| 2008-07-09 | 2008-07-07 | 3.159 | 160,178 | -918 | 0.11% | 506,070 |
| 2008-06-26 | 2008-06-24 | 3.268 | 161,096 | +43,141 | 0.11% | 526,521 |
| 2008-06-24 | 2008-06-20 | 3.770 | 117,955 | -34,421 | 0.08% | 444,633 |
| 2008-06-17 | 2008-06-13 | 4.227 | 152,376 | -12,851 | 0.10% | 644,107 |
| 2008-06-05 | 2008-06-03 | 7.953 | 165,227 | +4,590 | 0.11% | 1,314,055 |
| 2008-06-03 | 2008-05-30 | 8.280 | 160,637 | -57,139 | 0.11% | 1,330,052 |
| 2008-05-29 | 2008-05-27 | 7.735 | 217,776 | -45,894 | 0.14% | 1,684,527 |
| 2008-05-27 | 2008-05-23 | 6.646 | 263,670 | -45,895 | 0.17% | 1,752,266 |
| 2008-05-26 | 2008-05-22 | 6.951 | 309,565 | -27,536 | 0.20% | 2,151,702 |
| 2008-05-23 | 2008-05-21 | 6.188 | 337,101 | +59,662 | 0.22% | 2,086,017 |
| 2008-05-15 | 2008-05-13 | 5.425 | 277,439 | +918 | 0.18% | 1,505,242 |
| 2008-05-14 | 2008-05-09 | 4.184 | 276,521 | +45,895 | 0.18% | 1,156,828 |
| 2008-04-14 | 2008-04-10 | 3.443 | 230,626 | +79,168 | 0.15% | 793,971 |
| 2008-02-04 | 2008-01-31 | 3.377 | 151,458 | +30,290 | 0.40% | 511,521 |
| 2008-01-10 | 2008-01-08 | 1.373 | 121,168 | -918 | 0.32% | 166,329 |
| 2007-08-23 | 2007-08-21 | 2.942 | 122,086 | -9,179 | 0.32% | 359,120 |
| 2007-08-06 | 2007-08-02 | 4.358 | 131,265 | +10,097 | 0.34% | 572,030 |
| 2007-08-03 | 2007-08-01 | 3.312 | 121,168 | -10,097 | 0.32% | 401,302 |
| 2007-08-01 | 2007-07-30 | 2.963 | 131,265 | +10,097 | 0.34% | 388,980 |
| 2007-06-26 | 2007-06-22 | 2.942 | 121,168 | 0.32% | 356,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy