History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 3,231,700 | +0 | 0.03% | 7,853,031 |
| 2025-10-13 | 2025-10-09 | 2.410 | 3,231,700 | +0 | 0.03% | 7,788,397 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,231,700 | +0 | 0.03% | 7,659,129 |
| 2025-10-09 | 2025-10-06 | 2.390 | 3,231,700 | +0 | 0.03% | 7,723,763 |
| 2025-10-08 | 2025-10-03 | 2.380 | 3,231,700 | +0 | 0.03% | 7,691,446 |
| 2025-10-06 | 2025-10-02 | 2.390 | 3,231,700 | +0 | 0.03% | 7,723,763 |
| 2025-10-03 | 2025-09-30 | 2.390 | 3,231,700 | +0 | 0.03% | 7,723,763 |
| 2025-10-02 | 2025-09-29 | 2.420 | 3,231,700 | +0 | 0.03% | 7,820,714 |
| 2025-09-30 | 2025-09-26 | 2.430 | 3,231,700 | +0 | 0.03% | 7,853,031 |
| 2025-09-29 | 2025-09-25 | 2.430 | 3,231,700 | +0 | 0.03% | 7,853,031 |
| 2025-09-26 | 2025-09-24 | 2.440 | 3,231,700 | +0 | 0.03% | 7,885,348 |
| 2025-09-25 | 2025-09-23 | 2.460 | 3,231,700 | +0 | 0.03% | 7,949,982 |
| 2025-09-24 | 2025-09-22 | 2.460 | 3,231,700 | +0 | 0.03% | 7,949,982 |
| 2025-09-23 | 2025-09-19 | 2.460 | 3,231,700 | +0 | 0.03% | 7,949,982 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,231,700 | +0 | 0.03% | 8,079,250 |
| 2025-09-19 | 2025-09-17 | 2.540 | 3,231,700 | +0 | 0.03% | 8,208,518 |
| 2025-09-18 | 2025-09-16 | 2.520 | 3,231,700 | +100,000 | 0.03% | 8,143,884 |
| 2025-09-16 | 2025-09-12 | 2.590 | 3,131,700 | -100,000 | 0.03% | 8,111,103 |
| 2025-09-11 | 2025-09-09 | 2.540 | 3,231,700 | +120,000 | 0.03% | 8,208,518 |
| 2025-09-09 | 2025-09-05 | 2.766 | 3,111,700 | -120,000 | 0.03% | 8,605,608 |
| 2025-09-08 | 2025-09-04 | 2.714 | 3,231,700 | +88,301 | 0.03% | 8,771,351 |
| 2025-09-04 | 2025-09-02 | 2.694 | 3,143,399 | +97,268 | 0.03% | 8,467,054 |
| 2025-09-03 | 2025-09-01 | 2.704 | 3,046,131 | -97,268 | 0.03% | 8,236,370 |
| 2025-09-01 | 2025-08-28 | 2.704 | 3,143,399 | -108,940 | 0.03% | 8,499,371 |
| 2025-08-27 | 2025-08-25 | 2.683 | 3,252,339 | +29,181 | 0.03% | 8,727,058 |
| 2025-08-22 | 2025-08-20 | 2.632 | 3,223,158 | -9,727 | 0.03% | 8,483,071 |
| 2025-08-21 | 2025-08-19 | 2.622 | 3,232,885 | +19,453 | 0.03% | 8,475,435 |
| 2025-08-18 | 2025-08-14 | 2.704 | 3,213,432 | +206,208 | 0.03% | 8,688,732 |
| 2025-08-12 | 2025-08-08 | 2.735 | 3,007,224 | +9,727 | 0.03% | 8,223,922 |
| 2025-07-31 | 2025-07-29 | 2.827 | 2,997,497 | -9,727 | 0.03% | 8,474,674 |
| 2025-07-30 | 2025-07-28 | 2.766 | 3,007,224 | +9,727 | 0.03% | 8,316,672 |
| 2025-07-29 | 2025-07-25 | 2.786 | 2,997,497 | -15,563 | 0.03% | 8,351,406 |
| 2025-07-24 | 2025-07-22 | 2.755 | 3,013,060 | -21,399 | 0.03% | 8,301,835 |
| 2025-07-22 | 2025-07-18 | 2.673 | 3,034,459 | -48,634 | 0.03% | 8,111,220 |
| 2025-07-15 | 2025-07-11 | 2.652 | 3,083,093 | -120,612 | 0.03% | 8,177,826 |
| 2025-07-14 | 2025-07-10 | 2.560 | 3,203,705 | -50,579 | 0.03% | 8,201,313 |
| 2025-07-03 | 2025-06-30 | 2.437 | 3,254,284 | +25,290 | 0.03% | 7,929,309 |
| 2025-07-02 | 2025-06-27 | 2.437 | 3,228,994 | +44,743 | 0.03% | 7,867,688 |
| 2025-06-24 | 2025-06-20 | 2.539 | 3,184,251 | +97,267 | 0.03% | 8,086,038 |
| 2025-06-19 | 2025-06-17 | 2.673 | 3,086,984 | -97,267 | 0.03% | 8,251,621 |
| 2025-06-12 | 2025-06-10 | 2.570 | 3,184,251 | +122,557 | 0.03% | 8,184,249 |
| 2025-06-10 | 2025-06-06 | 2.770 | 3,061,694 | +106,749 | 0.03% | 8,479,671 |
| 2025-04-22 | 2025-04-16 | 2.567 | 2,954,945 | -9,388 | 0.03% | 7,585,956 |
| 2025-04-10 | 2025-04-08 | 2.493 | 2,964,333 | -9,388 | 0.03% | 7,389,018 |
| 2025-04-08 | 2025-04-03 | 2.663 | 2,973,721 | -20,652 | 0.03% | 7,919,251 |
| 2025-03-26 | 2025-03-24 | 2.429 | 2,994,373 | +20,652 | 0.03% | 7,272,515 |
| 2025-03-18 | 2025-03-14 | 2.546 | 2,973,721 | -9,387 | 0.03% | 7,570,804 |
| 2025-03-17 | 2025-03-13 | 2.525 | 2,983,108 | -28,163 | 0.03% | 7,531,148 |
| 2025-03-14 | 2025-03-12 | 2.439 | 3,011,271 | -28,163 | 0.03% | 7,345,633 |
| 2025-03-10 | 2025-03-06 | 2.407 | 3,039,434 | -18,775 | 0.03% | 7,317,202 |
| 2025-02-21 | 2025-02-19 | 2.429 | 3,058,209 | -9,388 | 0.03% | 7,427,555 |
| 2025-02-19 | 2025-02-17 | 2.375 | 3,067,597 | -13,143 | 0.03% | 7,286,971 |
| 2025-02-03 | 2025-01-24 | 2.312 | 3,080,740 | +28,163 | 0.03% | 7,121,290 |
| 2025-01-22 | 2025-01-20 | 2.407 | 3,052,577 | +13,143 | 0.03% | 7,348,843 |
| 2024-11-18 | 2024-11-14 | 2.312 | 3,039,434 | -18,775 | 0.03% | 7,025,809 |
| 2024-11-11 | 2024-11-07 | 2.450 | 3,058,209 | -35,673 | 0.03% | 7,492,709 |
| 2024-11-07 | 2024-11-05 | 2.461 | 3,093,882 | +9,387 | 0.03% | 7,613,066 |
| 2024-11-06 | 2024-11-04 | 2.461 | 3,084,495 | +7,510 | 0.03% | 7,589,968 |
| 2024-10-07 | 2024-10-03 | 2.791 | 3,076,985 | +9,388 | 0.03% | 8,587,575 |
| 2024-10-04 | 2024-10-02 | 2.855 | 3,067,597 | -71,346 | 0.03% | 8,757,436 |
| 2024-09-30 | 2024-09-26 | 2.610 | 3,138,943 | -37,550 | 0.03% | 8,192,065 |
| 2024-09-26 | 2024-09-24 | 2.535 | 3,176,493 | -133,305 | 0.03% | 8,053,205 |
| 2024-09-25 | 2024-09-23 | 2.407 | 3,309,798 | -9,388 | 0.04% | 7,968,082 |
| 2024-09-24 | 2024-09-20 | 2.312 | 3,319,186 | -9,387 | 0.04% | 7,672,470 |
| 2024-09-11 | 2024-09-09 | 2.333 | 3,328,573 | +9,387 | 0.04% | 7,765,083 |
| 2024-09-10 | 2024-09-05 | 2.463 | 3,319,186 | +18,776 | 0.04% | 8,175,452 |
| 2024-09-09 | 2024-09-04 | 2.452 | 3,300,410 | +92,224 | 0.03% | 8,092,914 |
| 2024-09-03 | 2024-08-30 | 2.507 | 3,208,186 | +29,102 | 0.04% | 8,043,157 |
| 2024-08-29 | 2024-08-27 | 2.617 | 3,179,084 | +10,913 | 0.03% | 8,319,766 |
| 2024-07-25 | 2024-07-23 | 2.595 | 3,168,171 | -27,283 | 0.03% | 8,221,533 |
| 2024-07-15 | 2024-07-11 | 2.419 | 3,195,454 | -36,377 | 0.03% | 7,730,141 |
| 2024-07-05 | 2024-07-03 | 2.683 | 3,231,831 | +5,457 | 0.04% | 8,671,029 |
| 2024-06-17 | 2024-06-13 | 2.738 | 3,226,374 | +9,094 | 0.04% | 8,833,773 |
| 2024-06-11 | 2024-06-06 | 3.031 | 3,217,280 | +100,685 | 0.04% | 9,750,811 |
| 2024-06-07 | 2024-06-05 | 2.997 | 3,116,595 | -26,429 | 0.04% | 9,339,527 |
| 2024-05-30 | 2024-05-28 | 2.974 | 3,143,024 | -35,239 | 0.04% | 9,347,373 |
| 2024-05-29 | 2024-05-27 | 2.951 | 3,178,263 | -66,953 | 0.04% | 9,380,021 |
| 2024-05-22 | 2024-05-20 | 2.781 | 3,245,216 | -8,810 | 0.04% | 9,025,064 |
| 2024-05-17 | 2024-05-14 | 2.747 | 3,254,026 | -88,097 | 0.04% | 8,938,754 |
| 2024-05-16 | 2024-05-13 | 2.736 | 3,342,123 | -167,383 | 0.04% | 9,142,818 |
| 2024-05-14 | 2024-05-10 | 2.543 | 3,509,506 | -20,262 | 0.04% | 8,923,487 |
| 2024-05-09 | 2024-05-07 | 2.486 | 3,529,768 | -44,049 | 0.04% | 8,774,672 |
| 2024-05-08 | 2024-05-06 | 2.429 | 3,573,817 | -202,622 | 0.04% | 8,681,339 |
| 2024-05-07 | 2024-05-03 | 2.259 | 3,776,439 | -61,668 | 0.04% | 8,530,533 |
| 2024-05-02 | 2024-04-29 | 2.236 | 3,838,107 | -22,905 | 0.04% | 8,582,700 |
| 2024-04-30 | 2024-04-26 | 2.248 | 3,861,012 | -26,429 | 0.04% | 8,677,746 |
| 2024-04-24 | 2024-04-22 | 2.134 | 3,887,441 | -12,333 | 0.04% | 8,295,876 |
| 2024-04-23 | 2024-04-19 | 2.145 | 3,899,774 | +17,619 | 0.04% | 8,366,462 |
| 2024-04-22 | 2024-04-18 | 2.191 | 3,882,155 | -21,143 | 0.04% | 8,504,931 |
| 2024-04-17 | 2024-04-15 | 2.157 | 3,903,298 | -3,524 | 0.04% | 8,418,329 |
| 2024-04-16 | 2024-04-12 | 2.145 | 3,906,822 | +21,143 | 0.04% | 8,381,583 |
| 2024-04-15 | 2024-04-11 | 2.191 | 3,885,679 | +1,762 | 0.04% | 8,512,651 |
| 2024-04-12 | 2024-04-10 | 2.145 | 3,883,917 | +12,334 | 0.04% | 8,332,443 |
| 2024-04-03 | 2024-03-28 | 1.975 | 3,871,583 | +26,429 | 0.04% | 7,646,777 |
| 2024-04-02 | 2024-03-27 | 2.009 | 3,845,154 | +3,523 | 0.04% | 7,725,518 |
| 2024-03-25 | 2024-03-21 | 2.316 | 3,841,631 | -176,193 | 0.04% | 8,895,829 |
| 2024-03-21 | 2024-03-19 | 2.293 | 4,017,824 | -17,619 | 0.05% | 9,212,614 |
| 2024-03-12 | 2024-03-08 | 2.145 | 4,035,443 | +44,048 | 0.05% | 8,657,523 |
| 2024-03-06 | 2024-03-04 | 2.100 | 3,991,395 | -26,429 | 0.05% | 8,381,795 |
| 2024-03-01 | 2024-02-28 | 2.134 | 4,017,824 | +440,483 | 0.05% | 8,574,116 |
| 2024-02-29 | 2024-02-27 | 2.145 | 3,577,341 | -14,095 | 0.04% | 7,674,724 |
| 2024-02-27 | 2024-02-23 | 2.213 | 3,591,436 | -17,619 | 0.04% | 7,949,565 |
| 2024-02-26 | 2024-02-22 | 2.202 | 3,609,055 | +17,619 | 0.04% | 7,947,597 |
| 2024-02-23 | 2024-02-21 | 2.145 | 3,591,436 | +26,429 | 0.04% | 7,704,963 |
| 2024-02-21 | 2024-02-19 | 2.134 | 3,565,007 | -19,381 | 0.04% | 7,607,796 |
| 2024-02-20 | 2024-02-16 | 1.998 | 3,584,388 | -17,620 | 0.04% | 7,160,911 |
| 2024-02-16 | 2024-02-14 | 1.941 | 3,602,008 | +31,715 | 0.04% | 6,991,678 |
| 2024-02-15 | 2024-02-09 | 2.009 | 3,570,293 | +19,381 | 0.04% | 7,173,279 |
| 2024-02-01 | 2024-01-30 | 2.145 | 3,550,912 | -10,571 | 0.04% | 7,618,024 |
| 2024-01-31 | 2024-01-29 | 2.202 | 3,561,483 | -17,620 | 0.04% | 7,842,837 |
| 2024-01-30 | 2024-01-26 | 2.202 | 3,579,103 | -61,667 | 0.04% | 7,881,639 |
| 2024-01-29 | 2024-01-25 | 2.225 | 3,640,770 | -8,810 | 0.04% | 8,100,091 |
| 2024-01-24 | 2024-01-22 | 1.998 | 3,649,580 | -70,477 | 0.04% | 7,291,152 |
| 2024-01-23 | 2024-01-19 | 2.043 | 3,720,057 | +10,571 | 0.04% | 7,600,860 |
| 2024-01-22 | 2024-01-18 | 2.089 | 3,709,486 | +17,620 | 0.04% | 7,747,689 |
| 2024-01-19 | 2024-01-17 | 2.089 | 3,691,866 | -5,286 | 0.04% | 7,710,887 |
| 2024-01-18 | 2024-01-16 | 2.225 | 3,697,152 | -35,239 | 0.04% | 8,225,532 |
| 2024-01-17 | 2024-01-15 | 2.259 | 3,732,391 | -52,858 | 0.04% | 8,431,034 |
| 2024-01-16 | 2024-01-12 | 2.327 | 3,785,249 | -5,286 | 0.04% | 8,808,236 |
| 2024-01-12 | 2024-01-10 | 2.179 | 3,790,535 | -17,619 | 0.04% | 8,261,185 |
| 2024-01-10 | 2024-01-08 | 2.145 | 3,808,154 | -3,524 | 0.04% | 8,169,903 |
| 2024-01-09 | 2024-01-05 | 2.157 | 3,811,678 | -14,095 | 0.04% | 8,220,731 |
| 2024-01-08 | 2024-01-04 | 2.191 | 3,825,773 | -61,668 | 0.04% | 8,381,411 |
| 2024-01-03 | 2023-12-29 | 1.975 | 3,887,441 | +5,286 | 0.04% | 7,678,098 |
| 2023-12-19 | 2023-12-15 | 1.793 | 3,882,155 | -8,810 | 0.04% | 6,962,586 |
| 2023-12-18 | 2023-12-14 | 1.759 | 3,890,965 | -44,048 | 0.04% | 6,845,885 |
| 2023-12-01 | 2023-11-29 | 1.771 | 3,935,013 | +1,762 | 0.04% | 6,968,052 |
| 2023-11-23 | 2023-11-21 | 1.862 | 3,933,251 | +17,619 | 0.04% | 7,322,108 |
| 2023-11-13 | 2023-11-09 | 1.873 | 3,915,632 | -10,571 | 0.04% | 7,333,755 |
| 2023-11-09 | 2023-11-07 | 1.896 | 3,926,203 | +1,762 | 0.04% | 7,442,688 |
| 2023-11-08 | 2023-11-06 | 1.930 | 3,924,441 | -17,620 | 0.04% | 7,572,989 |
| 2023-10-27 | 2023-10-25 | 1.896 | 3,942,061 | -26,429 | 0.04% | 7,472,749 |
| 2023-10-10 | 2023-10-06 | 1.873 | 3,968,490 | -17,619 | 0.04% | 7,432,755 |
| 2023-10-06 | 2023-10-04 | 1.839 | 3,986,109 | -8,810 | 0.05% | 7,330,014 |
| 2023-10-04 | 2023-09-29 | 1.941 | 3,994,919 | -8,809 | 0.05% | 7,754,337 |
| 2023-09-27 | 2023-09-25 | 2.081 | 4,003,728 | +159,239 | 0.05% | 8,329,977 |
| 2023-09-20 | 2023-09-18 | 2.104 | 3,844,489 | +23,686 | 0.05% | 8,089,566 |
| 2023-09-05 | 2023-08-31 | 2.140 | 3,820,803 | +25,378 | 0.04% | 8,175,226 |
| 2023-08-31 | 2023-08-29 | 2.128 | 3,795,425 | +3,383 | 0.04% | 8,076,059 |
| 2023-08-15 | 2023-08-11 | 2.151 | 3,792,042 | +16,919 | 0.04% | 8,158,515 |
| 2023-08-09 | 2023-08-07 | 2.211 | 3,775,123 | -76,134 | 0.04% | 8,345,249 |
| 2023-08-04 | 2023-08-02 | 2.234 | 3,851,257 | +25,378 | 0.05% | 8,604,604 |
| 2023-07-20 | 2023-07-18 | 2.234 | 3,825,879 | -16,918 | 0.05% | 8,547,903 |
| 2023-07-14 | 2023-07-12 | 2.222 | 3,842,797 | +8,459 | 0.05% | 8,540,275 |
| 2023-07-12 | 2023-07-10 | 2.234 | 3,834,338 | +8,459 | 0.05% | 8,566,803 |
| 2023-07-06 | 2023-07-04 | 2.234 | 3,825,879 | +8,459 | 0.05% | 8,547,903 |
| 2023-06-27 | 2023-06-23 | 2.104 | 3,817,420 | +16,919 | 0.04% | 8,032,607 |
| 2023-06-26 | 2023-06-21 | 2.175 | 3,800,501 | +8,459 | 0.04% | 8,266,568 |
| 2023-06-16 | 2023-06-14 | 2.187 | 3,792,042 | +16,919 | 0.04% | 8,292,996 |
| 2023-06-15 | 2023-06-13 | 2.187 | 3,775,123 | +5,075 | 0.04% | 8,255,995 |
| 2023-06-13 | 2023-06-09 | 2.377 | 3,770,048 | +10,152 | 0.04% | 8,963,001 |
| 2023-06-12 | 2023-06-08 | 2.427 | 3,759,896 | +170,370 | 0.04% | 9,125,092 |
| 2023-06-08 | 2023-06-06 | 2.439 | 3,589,526 | +19,382 | 0.04% | 8,756,059 |
| 2023-05-31 | 2023-05-29 | 2.365 | 3,570,144 | +16,152 | 0.04% | 8,443,537 |
| 2023-05-30 | 2023-05-25 | 2.328 | 3,553,992 | +9,691 | 0.04% | 8,273,316 |
| 2023-05-15 | 2023-05-11 | 2.650 | 3,544,301 | -8,076 | 0.04% | 9,391,819 |
| 2023-05-10 | 2023-05-08 | 2.650 | 3,552,377 | +24,228 | 0.04% | 9,413,219 |
| 2023-05-09 | 2023-05-05 | 2.650 | 3,528,149 | +24,228 | 0.04% | 9,349,019 |
| 2023-04-28 | 2023-04-26 | 2.452 | 3,503,921 | -32,304 | 0.04% | 8,590,626 |
| 2023-04-25 | 2023-04-21 | 2.340 | 3,536,225 | +16,152 | 0.04% | 8,275,744 |
| 2023-04-21 | 2023-04-19 | 2.377 | 3,520,073 | +24,228 | 0.04% | 8,368,705 |
| 2023-04-20 | 2023-04-18 | 2.452 | 3,495,845 | +8,076 | 0.04% | 8,570,826 |
| 2023-04-17 | 2023-04-13 | 2.439 | 3,487,769 | -16,152 | 0.04% | 8,507,839 |
| 2023-04-06 | 2023-04-03 | 2.439 | 3,503,921 | +9,691 | 0.04% | 8,547,239 |
| 2023-04-04 | 2023-03-31 | 2.427 | 3,494,230 | +98,527 | 0.04% | 8,480,333 |
| 2023-03-31 | 2023-03-29 | 2.291 | 3,395,703 | +45,226 | 0.04% | 7,778,695 |
| 2023-03-30 | 2023-03-28 | 2.377 | 3,350,477 | -145,368 | 0.04% | 7,965,503 |
| 2023-03-27 | 2023-03-23 | 2.415 | 3,495,845 | +8,076 | 0.04% | 8,440,965 |
| 2023-03-17 | 2023-03-15 | 2.390 | 3,487,769 | +8,076 | 0.04% | 8,335,091 |
| 2023-03-16 | 2023-03-14 | 2.365 | 3,479,693 | +16,152 | 0.04% | 8,229,617 |
| 2023-03-14 | 2023-03-10 | 2.427 | 3,463,541 | -9,691 | 0.04% | 8,405,852 |
| 2023-03-09 | 2023-03-07 | 2.650 | 3,473,232 | +8,076 | 0.04% | 9,203,498 |
| 2023-03-08 | 2023-03-06 | 2.637 | 3,465,156 | +32,304 | 0.04% | 9,139,190 |
| 2023-03-07 | 2023-03-03 | 2.489 | 3,432,852 | +129,215 | 0.04% | 8,543,906 |
| 2023-03-03 | 2023-03-01 | 2.390 | 3,303,637 | +8,076 | 0.04% | 7,895,051 |
| 2023-03-02 | 2023-02-28 | 2.439 | 3,295,561 | +40,380 | 0.04% | 8,038,979 |
| 2023-01-16 | 2023-01-12 | 2.501 | 3,255,181 | -8,076 | 0.04% | 8,142,014 |
| 2023-01-10 | 2023-01-06 | 2.538 | 3,263,257 | +16,152 | 0.04% | 8,283,435 |
| 2023-01-09 | 2023-01-05 | 2.600 | 3,247,105 | -16,152 | 0.04% | 8,443,470 |
| 2022-12-30 | 2022-12-28 | 2.476 | 3,263,257 | +16,152 | 0.04% | 8,081,400 |
| 2022-12-20 | 2022-12-16 | 2.600 | 3,247,105 | +32,304 | 0.04% | 8,443,470 |
| 2022-12-19 | 2022-12-15 | 2.600 | 3,214,801 | -12,922 | 0.04% | 8,359,470 |
| 2022-12-08 | 2022-12-06 | 2.464 | 3,227,723 | +8,076 | 0.04% | 7,953,434 |
| 2022-12-05 | 2022-12-01 | 2.439 | 3,219,647 | +17,767 | 0.04% | 7,853,800 |
| 2022-12-01 | 2022-11-29 | 2.402 | 3,201,880 | -8,076 | 0.04% | 7,691,519 |
| 2022-11-15 | 2022-11-11 | 2.291 | 3,209,956 | -3,230 | 0.04% | 7,353,196 |
| 2022-11-09 | 2022-11-07 | 2.278 | 3,213,186 | -16,152 | 0.04% | 7,320,808 |
| 2022-11-08 | 2022-11-04 | 2.179 | 3,229,338 | -16,152 | 0.04% | 7,037,712 |
| 2022-11-07 | 2022-11-03 | 2.093 | 3,245,490 | +16,152 | 0.04% | 6,791,603 |
| 2022-11-04 | 2022-11-02 | 2.142 | 3,229,338 | -16,152 | 0.04% | 6,917,751 |
| 2022-11-02 | 2022-10-31 | 2.043 | 3,245,490 | +16,152 | 0.04% | 6,630,855 |
| 2022-11-01 | 2022-10-28 | 2.105 | 3,229,338 | +3,230 | 0.04% | 6,797,790 |
| 2022-10-28 | 2022-10-26 | 2.179 | 3,226,108 | +16,152 | 0.04% | 7,030,673 |
| 2022-10-25 | 2022-10-21 | 2.365 | 3,209,956 | -24,227 | 0.04% | 7,591,678 |
| 2022-10-21 | 2022-10-19 | 2.328 | 3,234,183 | +8,075 | 0.04% | 7,528,835 |
| 2022-10-05 | 2022-09-30 | 2.241 | 3,226,108 | +3,231 | 0.04% | 7,230,408 |
| 2022-09-30 | 2022-09-28 | 2.142 | 3,222,877 | -8,076 | 0.04% | 6,903,911 |
| 2022-09-29 | 2022-09-27 | 2.257 | 3,230,953 | +8,076 | 0.04% | 7,292,943 |
| 2022-09-28 | 2022-09-26 | 2.154 | 3,222,877 | +170,781 | 0.04% | 6,942,155 |
| 2022-09-27 | 2022-09-23 | 2.309 | 3,052,096 | +20,157 | 0.04% | 7,046,693 |
| 2022-09-21 | 2022-09-19 | 2.412 | 3,031,939 | +1,551 | 0.04% | 7,313,010 |
| 2022-09-20 | 2022-09-16 | 2.438 | 3,030,388 | +15,506 | 0.04% | 7,387,443 |
| 2022-09-01 | 2022-08-30 | 2.593 | 3,014,882 | +24,809 | 0.04% | 7,816,287 |
| 2022-08-29 | 2022-08-25 | 2.605 | 2,990,073 | -7,753 | 0.04% | 7,790,535 |
| 2022-08-26 | 2022-08-24 | 2.618 | 2,997,826 | +38,765 | 0.04% | 7,849,402 |
| 2022-08-25 | 2022-08-23 | 2.670 | 2,959,061 | +51,169 | 0.04% | 7,900,569 |
| 2022-08-16 | 2022-08-12 | 2.902 | 2,907,892 | -1,550 | 0.04% | 8,439,076 |
| 2022-08-12 | 2022-08-10 | 2.838 | 2,909,442 | -34,113 | 0.04% | 8,255,939 |
| 2022-08-11 | 2022-08-09 | 2.889 | 2,943,555 | +13,955 | 0.04% | 8,504,607 |
| 2022-08-04 | 2022-08-02 | 2.928 | 2,929,600 | +15,506 | 0.04% | 8,577,649 |
| 2022-07-28 | 2022-07-26 | 3.109 | 2,914,094 | -10,854 | 0.04% | 9,058,467 |
| 2022-07-26 | 2022-07-22 | 3.096 | 2,924,948 | -15,506 | 0.04% | 9,054,480 |
| 2022-07-22 | 2022-07-20 | 3.057 | 2,940,454 | -10,854 | 0.04% | 8,988,699 |
| 2022-07-21 | 2022-07-19 | 3.096 | 2,951,308 | -7,753 | 0.04% | 9,136,080 |
| 2022-07-13 | 2022-07-11 | 2.992 | 2,959,061 | +4,652 | 0.04% | 8,854,744 |
| 2022-07-12 | 2022-07-08 | 3.070 | 2,954,409 | +15,506 | 0.04% | 9,069,465 |
| 2022-07-08 | 2022-07-06 | 3.070 | 2,938,903 | +15,505 | 0.04% | 9,021,865 |
| 2022-07-07 | 2022-07-05 | 3.031 | 2,923,398 | +17,057 | 0.04% | 8,861,146 |
| 2022-07-04 | 2022-06-29 | 3.044 | 2,906,341 | -7,753 | 0.04% | 8,846,932 |
| 2022-06-29 | 2022-06-27 | 2.967 | 2,914,094 | -15,506 | 0.04% | 8,645,010 |
| 2022-06-28 | 2022-06-24 | 3.005 | 2,929,600 | +38,765 | 0.04% | 8,804,371 |
| 2022-06-24 | 2022-06-22 | 2.889 | 2,890,835 | +1,550 | 0.04% | 8,352,287 |
| 2022-06-22 | 2022-06-20 | 2.915 | 2,889,285 | +7,753 | 0.04% | 8,422,343 |
| 2022-06-21 | 2022-06-17 | 2.863 | 2,881,532 | +931 | 0.04% | 8,251,075 |
| 2022-06-20 | 2022-06-16 | 2.889 | 2,880,601 | +1,550 | 0.04% | 8,322,719 |
| 2022-06-17 | 2022-06-15 | 2.980 | 2,879,051 | +15,506 | 0.04% | 8,578,186 |
| 2022-06-13 | 2022-06-09 | 3.285 | 2,863,545 | +75,238 | 0.04% | 9,407,046 |
| 2022-06-09 | 2022-06-07 | 3.285 | 2,788,307 | +75,493 | 0.04% | 9,159,881 |
| 2022-05-27 | 2022-05-25 | 3.272 | 2,712,814 | -7,550 | 0.04% | 8,875,944 |
| 2022-05-26 | 2022-05-24 | 3.259 | 2,720,364 | -15,098 | 0.04% | 8,864,611 |
| 2022-05-25 | 2022-05-23 | 3.298 | 2,735,462 | -18,118 | 0.04% | 9,022,515 |
| 2022-05-24 | 2022-05-20 | 3.272 | 2,753,580 | +18,118 | 0.04% | 9,009,324 |
| 2022-05-18 | 2022-05-16 | 3.206 | 2,735,462 | +15,098 | 0.04% | 8,768,870 |
| 2022-05-17 | 2022-05-13 | 3.192 | 2,720,364 | +4,530 | 0.04% | 8,684,436 |
| 2022-05-11 | 2022-05-06 | 3.312 | 2,715,834 | +12,079 | 0.04% | 8,993,750 |
| 2022-04-27 | 2022-04-25 | 3.285 | 2,703,755 | -9,059 | 0.04% | 8,882,119 |
| 2022-04-20 | 2022-04-14 | 3.471 | 2,712,814 | -13,589 | 0.04% | 9,414,969 |
| 2022-04-12 | 2022-04-08 | 3.404 | 2,726,403 | -48,315 | 0.04% | 9,281,555 |
| 2022-04-11 | 2022-04-07 | 3.338 | 2,774,718 | -19,628 | 0.04% | 9,262,260 |
| 2022-04-08 | 2022-04-06 | 3.431 | 2,794,346 | -19,628 | 0.04% | 9,586,885 |
| 2022-04-06 | 2022-04-01 | 3.325 | 2,813,974 | -1,510 | 0.04% | 9,356,025 |
| 2022-04-04 | 2022-03-31 | 3.192 | 2,815,484 | +128,337 | 0.04% | 8,988,095 |
| 2022-04-01 | 2022-03-30 | 3.630 | 2,687,147 | -18,118 | 0.04% | 9,753,030 |
| 2022-03-31 | 2022-03-29 | 3.669 | 2,705,265 | +7,549 | 0.04% | 9,926,294 |
| 2022-03-30 | 2022-03-28 | 3.656 | 2,697,716 | +7,549 | 0.04% | 9,862,860 |
| 2022-03-29 | 2022-03-25 | 3.682 | 2,690,167 | +18,118 | 0.04% | 9,906,531 |
| 2022-03-25 | 2022-03-23 | 3.749 | 2,672,049 | -15,098 | 0.03% | 10,016,786 |
| 2022-03-24 | 2022-03-22 | 3.788 | 2,687,147 | -72,473 | 0.04% | 10,180,170 |
| 2022-03-22 | 2022-03-18 | 3.696 | 2,759,620 | +22,648 | 0.04% | 10,198,846 |
| 2022-03-21 | 2022-03-17 | 3.735 | 2,736,972 | -3,020 | 0.04% | 10,223,910 |
| 2022-03-18 | 2022-03-16 | 3.510 | 2,739,992 | +72,473 | 0.04% | 9,618,176 |
| 2022-03-17 | 2022-03-15 | 3.391 | 2,667,519 | +69,453 | 0.03% | 9,045,760 |
| 2022-03-16 | 2022-03-14 | 3.696 | 2,598,066 | +30,197 | 0.03% | 9,601,784 |
| 2022-03-15 | 2022-03-11 | 3.881 | 2,567,869 | +37,746 | 0.03% | 9,966,394 |
| 2022-03-10 | 2022-03-08 | 3.934 | 2,530,123 | +301,969 | 0.03% | 9,953,954 |
| 2022-03-08 | 2022-03-04 | 4.067 | 2,228,154 | -7,549 | 0.03% | 9,061,105 |
| 2022-03-03 | 2022-03-01 | 4.120 | 2,235,703 | -25,668 | 0.03% | 9,210,264 |
| 2022-02-28 | 2022-02-24 | 4.093 | 2,261,371 | -3,019 | 0.03% | 9,256,096 |
| 2022-02-21 | 2022-02-17 | 4.186 | 2,264,390 | -13,589 | 0.03% | 9,478,418 |
| 2022-02-18 | 2022-02-16 | 4.133 | 2,277,979 | -4,530 | 0.03% | 9,414,600 |
| 2022-02-08 | 2022-02-04 | 4.040 | 2,282,509 | -12,078 | 0.03% | 9,221,677 |
| 2022-02-07 | 2022-01-31 | 4.014 | 2,294,587 | -7,550 | 0.03% | 9,209,684 |
| 2022-01-27 | 2022-01-25 | 3.908 | 2,302,137 | +10,569 | 0.03% | 8,996,027 |
| 2022-01-21 | 2022-01-19 | 4.053 | 2,291,568 | -15,098 | 0.03% | 9,288,632 |
| 2022-01-19 | 2022-01-17 | 4.040 | 2,306,666 | +10,569 | 0.03% | 9,319,275 |
| 2022-01-17 | 2022-01-13 | 4.159 | 2,296,097 | -43,786 | 0.03% | 9,550,309 |
| 2022-01-13 | 2022-01-11 | 4.133 | 2,339,883 | -22,647 | 0.03% | 9,670,441 |
| 2022-01-11 | 2022-01-07 | 4.106 | 2,362,530 | +3,019 | 0.03% | 9,701,449 |
| 2022-01-10 | 2022-01-06 | 4.093 | 2,359,511 | -9,059 | 0.03% | 9,657,796 |
| 2022-01-06 | 2022-01-04 | 4.146 | 2,368,570 | -25,667 | 0.03% | 9,820,376 |
| 2022-01-05 | 2022-01-03 | 4.120 | 2,394,237 | +45,295 | 0.03% | 9,863,365 |
| 2022-01-04 | 2021-12-31 | 4.014 | 2,348,942 | -7,549 | 0.03% | 9,427,846 |
| 2022-01-03 | 2021-12-29 | 3.987 | 2,356,491 | +16,608 | 0.03% | 9,395,715 |
| 2021-12-29 | 2021-12-24 | 3.961 | 2,339,883 | +3,020 | 0.03% | 9,267,506 |
| 2021-12-20 | 2021-12-16 | 4.014 | 2,336,863 | -54,354 | 0.03% | 9,379,365 |
| 2021-12-14 | 2021-12-10 | 3.855 | 2,391,217 | +15,098 | 0.03% | 9,217,423 |
| 2021-11-29 | 2021-11-25 | 3.815 | 2,376,119 | +25,667 | 0.03% | 9,064,800 |
| 2021-11-23 | 2021-11-19 | 3.841 | 2,350,452 | -15,098 | 0.03% | 9,029,152 |
| 2021-11-19 | 2021-11-17 | 3.868 | 2,365,550 | -30,197 | 0.03% | 9,149,820 |
| 2021-11-11 | 2021-11-09 | 3.735 | 2,395,747 | +34,727 | 0.03% | 8,949,270 |
| 2021-11-10 | 2021-11-08 | 3.735 | 2,361,020 | +15,098 | 0.03% | 8,819,548 |
| 2021-11-08 | 2021-11-04 | 3.815 | 2,345,922 | +22,648 | 0.03% | 8,949,600 |
| 2021-11-01 | 2021-10-28 | 3.908 | 2,323,274 | +30,197 | 0.03% | 9,078,624 |
| 2021-10-29 | 2021-10-27 | 4.000 | 2,293,077 | +37,746 | 0.03% | 9,173,248 |
| 2021-10-28 | 2021-10-26 | 4.053 | 2,255,331 | +9,059 | 0.03% | 9,141,749 |
| 2021-10-15 | 2021-10-11 | 4.226 | 2,246,272 | +4,529 | 0.03% | 9,491,844 |
| 2021-10-12 | 2021-10-08 | 4.398 | 2,241,743 | +7,550 | 0.03% | 9,858,741 |
| 2021-10-11 | 2021-10-07 | 4.689 | 2,234,193 | -19,628 | 0.03% | 10,476,628 |
| 2021-10-08 | 2021-10-06 | 4.544 | 2,253,821 | -48,316 | 0.03% | 10,240,263 |
| 2021-10-07 | 2021-10-05 | 4.080 | 2,302,137 | -37,746 | 0.03% | 9,392,462 |
| 2021-09-29 | 2021-09-27 | 4.040 | 2,339,883 | +3,020 | 0.03% | 9,453,476 |
| 2021-09-23 | 2021-09-20 | 4.187 | 2,336,863 | +60,078 | 0.03% | 9,785,458 |
| 2021-09-20 | 2021-09-16 | 4.269 | 2,276,785 | +11,730 | 0.03% | 9,720,215 |
| 2021-09-15 | 2021-09-13 | 4.488 | 2,265,055 | +7,332 | 0.03% | 10,164,457 |
| 2021-09-07 | 2021-09-03 | 4.528 | 2,257,723 | -7,332 | 0.03% | 10,223,939 |
| 2021-09-06 | 2021-09-02 | 4.569 | 2,265,055 | -48,387 | 0.03% | 10,349,827 |
| 2021-09-03 | 2021-09-01 | 4.351 | 2,313,442 | +36,657 | 0.03% | 10,066,044 |
| 2021-09-02 | 2021-08-31 | 4.378 | 2,276,785 | -29,326 | 0.03% | 9,968,655 |
| 2021-09-01 | 2021-08-30 | 4.365 | 2,306,111 | -76,247 | 0.03% | 10,065,601 |
| 2021-08-31 | 2021-08-27 | 4.187 | 2,382,358 | +10,264 | 0.03% | 9,975,965 |
| 2021-08-30 | 2021-08-26 | 4.324 | 2,372,094 | -35,191 | 0.03% | 10,256,535 |
| 2021-08-26 | 2021-08-24 | 4.297 | 2,407,285 | -10,264 | 0.03% | 10,343,025 |
| 2021-08-25 | 2021-08-23 | 4.215 | 2,417,549 | -2,933 | 0.03% | 10,189,275 |
| 2021-08-23 | 2021-08-19 | 4.147 | 2,420,482 | -19,061 | 0.03% | 10,036,562 |
| 2021-08-02 | 2021-07-29 | 3.819 | 2,439,543 | +24,927 | 0.03% | 9,316,999 |
| 2021-07-29 | 2021-07-27 | 3.874 | 2,414,616 | -7,332 | 0.03% | 9,353,539 |
| 2021-07-28 | 2021-07-26 | 3.996 | 2,421,948 | -24,927 | 0.03% | 9,679,256 |
| 2021-07-19 | 2021-07-15 | 4.065 | 2,446,875 | -20,528 | 0.03% | 9,945,751 |
| 2021-06-23 | 2021-06-21 | 4.010 | 2,467,403 | +29,326 | 0.03% | 9,894,570 |
| 2021-06-22 | 2021-06-18 | 4.037 | 2,438,077 | -2,933 | 0.03% | 9,843,480 |
| 2021-06-17 | 2021-06-15 | 4.051 | 2,441,010 | +7,332 | 0.03% | 9,888,617 |
| 2021-06-16 | 2021-06-11 | 4.078 | 2,433,678 | -7,332 | 0.03% | 9,925,304 |
| 2021-06-15 | 2021-06-10 | 4.242 | 2,441,010 | +14,663 | 0.03% | 10,354,950 |
| 2021-06-11 | 2021-06-09 | 4.256 | 2,426,347 | +62,461 | 0.03% | 10,326,718 |
| 2021-06-08 | 2021-06-04 | 4.284 | 2,363,886 | -11,429 | 0.03% | 10,127,069 |
| 2021-06-03 | 2021-06-01 | 4.354 | 2,375,315 | +7,143 | 0.03% | 10,342,306 |
| 2021-06-02 | 2021-05-31 | 4.424 | 2,368,172 | -14,285 | 0.03% | 10,476,980 |
| 2021-06-01 | 2021-05-28 | 4.340 | 2,382,457 | -21,429 | 0.03% | 10,340,048 |
| 2021-05-28 | 2021-05-26 | 4.298 | 2,403,886 | -14,285 | 0.03% | 10,332,087 |
| 2021-05-26 | 2021-05-24 | 4.312 | 2,418,171 | -157,140 | 0.03% | 10,427,340 |
| 2021-05-24 | 2021-05-20 | 4.340 | 2,575,311 | -17,143 | 0.04% | 11,177,050 |
| 2021-05-21 | 2021-05-18 | 4.284 | 2,592,454 | -21,428 | 0.04% | 11,106,272 |
| 2021-05-13 | 2021-05-11 | 4.228 | 2,613,882 | +1,429 | 0.04% | 11,051,691 |
| 2021-05-11 | 2021-05-07 | 4.186 | 2,612,453 | -4,286 | 0.04% | 10,935,924 |
| 2021-05-07 | 2021-05-05 | 4.186 | 2,616,739 | +2,857 | 0.04% | 10,953,865 |
| 2021-05-06 | 2021-05-04 | 4.200 | 2,613,882 | +14,286 | 0.04% | 10,978,501 |
| 2021-05-05 | 2021-05-03 | 4.172 | 2,599,596 | +9,999 | 0.04% | 10,845,708 |
| 2021-04-22 | 2021-04-20 | 4.368 | 2,589,597 | -11,428 | 0.04% | 11,311,562 |
| 2021-04-20 | 2021-04-16 | 4.340 | 2,601,025 | -18,571 | 0.04% | 11,288,650 |
| 2021-04-16 | 2021-04-14 | 4.242 | 2,619,596 | -4,286 | 0.04% | 11,112,525 |
| 2021-04-12 | 2021-04-08 | 4.130 | 2,623,882 | +11,429 | 0.04% | 10,836,826 |
| 2021-04-09 | 2021-04-07 | 4.116 | 2,612,453 | +29,999 | 0.04% | 10,753,049 |
| 2021-04-07 | 2021-03-31 | 4.130 | 2,582,454 | +25,714 | 0.04% | 10,665,726 |
| 2021-04-01 | 2021-03-30 | 4.298 | 2,556,740 | +11,428 | 0.04% | 10,989,065 |
| 2021-03-26 | 2021-03-24 | 4.368 | 2,545,312 | -32,856 | 0.04% | 11,118,122 |
| 2021-03-25 | 2021-03-23 | 4.382 | 2,578,168 | -7,143 | 0.04% | 11,297,734 |
| 2021-03-19 | 2021-03-17 | 4.382 | 2,585,311 | +21,428 | 0.04% | 11,329,035 |
| 2021-03-17 | 2021-03-15 | 4.340 | 2,563,883 | +14,286 | 0.04% | 11,127,451 |
| 2021-03-16 | 2021-03-12 | 4.326 | 2,549,597 | +292,852 | 0.04% | 11,029,754 |
| 2021-03-11 | 2021-03-09 | 4.298 | 2,256,745 | +214,282 | 0.03% | 9,699,663 |
| 2021-03-09 | 2021-03-05 | 4.270 | 2,042,463 | +7,142 | 0.03% | 8,721,473 |
| 2021-03-08 | 2021-03-04 | 4.256 | 2,035,321 | +14,286 | 0.03% | 8,662,481 |
| 2021-03-03 | 2021-03-01 | 4.326 | 2,021,035 | +10,000 | 0.03% | 8,743,154 |
| 2021-03-02 | 2021-02-26 | 4.298 | 2,011,035 | +9,999 | 0.03% | 8,643,583 |
| 2021-03-01 | 2021-02-25 | 4.410 | 2,001,036 | +458,564 | 0.03% | 8,824,727 |
| 2021-02-26 | 2021-02-24 | 4.270 | 1,542,472 | +11,428 | 0.02% | 6,586,473 |
| 2021-02-18 | 2021-02-16 | 4.452 | 1,531,044 | -11,428 | 0.02% | 6,816,330 |
| 2021-02-16 | 2021-02-09 | 4.340 | 1,542,472 | -35,714 | 0.02% | 6,694,448 |
| 2021-02-04 | 2021-02-02 | 4.466 | 1,578,186 | -10,000 | 0.02% | 7,048,305 |
| 2021-02-03 | 2021-02-01 | 4.466 | 1,588,186 | -10,000 | 0.02% | 7,092,966 |
| 2021-02-02 | 2021-01-29 | 4.424 | 1,598,186 | -4,285 | 0.02% | 7,070,501 |
| 2021-02-01 | 2021-01-28 | 4.452 | 1,602,471 | +9,999 | 0.02% | 7,134,328 |
| 2021-01-22 | 2021-01-20 | 4.690 | 1,592,472 | -4,285 | 0.02% | 7,468,827 |
| 2021-01-21 | 2021-01-19 | 4.718 | 1,596,757 | -4,286 | 0.02% | 7,533,634 |
| 2021-01-18 | 2021-01-14 | 4.578 | 1,601,043 | -7,143 | 0.02% | 7,329,706 |
| 2021-01-15 | 2021-01-13 | 4.410 | 1,608,186 | -28,570 | 0.02% | 7,092,227 |
| 2021-01-11 | 2021-01-07 | 4.410 | 1,636,756 | -4,286 | 0.02% | 7,218,223 |
| 2021-01-08 | 2021-01-06 | 4.480 | 1,641,042 | +7,143 | 0.02% | 7,352,000 |
| 2021-01-07 | 2021-01-05 | 4.396 | 1,633,899 | -14,286 | 0.02% | 7,182,748 |
| 2020-12-14 | 2020-12-10 | 4.326 | 1,648,185 | -5,714 | 0.02% | 7,130,176 |
| 2020-12-02 | 2020-11-30 | 4.396 | 1,653,899 | -7,143 | 0.02% | 7,270,670 |
| 2020-11-30 | 2020-11-26 | 4.256 | 1,661,042 | +7,143 | 0.02% | 7,069,521 |
| 2020-11-23 | 2020-11-19 | 4.354 | 1,653,899 | -14,285 | 0.02% | 7,201,205 |
| 2020-11-17 | 2020-11-13 | 4.354 | 1,668,184 | -7,143 | 0.02% | 7,263,403 |
| 2020-11-11 | 2020-11-09 | 4.326 | 1,675,327 | -1,429 | 0.02% | 7,247,594 |
| 2020-11-09 | 2020-11-05 | 4.396 | 1,676,756 | -21,428 | 0.02% | 7,371,151 |
| 2020-11-06 | 2020-11-04 | 4.200 | 1,698,184 | -22,857 | 0.02% | 7,132,500 |
| 2020-11-03 | 2020-10-30 | 4.116 | 1,721,041 | +5,715 | 0.02% | 7,083,931 |
| 2020-10-29 | 2020-10-27 | 4.130 | 1,715,326 | +24,285 | 0.02% | 7,084,423 |
| 2020-10-20 | 2020-10-16 | 4.214 | 1,691,041 | -14,286 | 0.02% | 7,126,174 |
| 2020-10-05 | 2020-09-29 | 4.242 | 1,705,327 | -714 | 0.02% | 7,234,127 |
| 2020-09-25 | 2020-09-23 | 4.340 | 1,706,041 | -28,571 | 0.02% | 7,404,350 |
| 2020-09-23 | 2020-09-21 | 4.560 | 1,734,612 | -162,146 | 0.02% | 7,909,949 |
| 2020-09-02 | 2020-08-31 | 4.387 | 1,896,758 | +6,952 | 0.03% | 8,321,926 |
| 2020-09-01 | 2020-08-28 | 4.618 | 1,889,806 | -41,710 | 0.03% | 8,726,385 |
| 2020-08-31 | 2020-08-27 | 4.618 | 1,931,516 | +4,171 | 0.03% | 8,918,985 |
| 2020-08-25 | 2020-08-21 | 4.661 | 1,927,345 | -4,171 | 0.03% | 8,982,900 |
| 2020-08-19 | 2020-08-17 | 4.747 | 1,931,516 | +2,781 | 0.03% | 9,169,050 |
| 2020-08-18 | 2020-08-14 | 4.747 | 1,928,735 | -9,733 | 0.03% | 9,155,849 |
| 2020-08-10 | 2020-08-06 | 4.733 | 1,938,468 | +8,342 | 0.03% | 9,174,167 |
| 2020-08-06 | 2020-08-04 | 4.733 | 1,930,126 | -11,122 | 0.03% | 9,134,687 |
| 2020-07-30 | 2020-07-28 | 4.560 | 1,941,248 | -5,562 | 0.03% | 8,852,224 |
| 2020-07-17 | 2020-07-15 | 4.603 | 1,946,810 | +6,952 | 0.03% | 8,961,602 |
| 2020-07-14 | 2020-07-10 | 4.776 | 1,939,858 | -13,903 | 0.03% | 9,264,460 |
| 2020-07-10 | 2020-07-08 | 5.006 | 1,953,761 | -6,952 | 0.03% | 9,780,539 |
| 2020-07-09 | 2020-07-07 | 4.963 | 1,960,713 | -20,855 | 0.03% | 9,730,726 |
| 2020-07-08 | 2020-07-06 | 4.920 | 1,981,568 | -16,684 | 0.03% | 9,748,711 |
| 2020-07-07 | 2020-07-03 | 4.589 | 1,998,252 | -18,074 | 0.03% | 9,169,656 |
| 2020-07-06 | 2020-07-02 | 4.531 | 2,016,326 | -41,710 | 0.03% | 9,136,575 |
| 2020-06-26 | 2020-06-23 | 4.301 | 2,058,036 | +6,952 | 0.03% | 8,851,895 |
| 2020-06-24 | 2020-06-22 | 4.416 | 2,051,084 | -23,636 | 0.03% | 9,058,034 |
| 2020-06-23 | 2020-06-19 | 4.531 | 2,074,720 | -6,952 | 0.03% | 9,401,175 |
| 2020-06-22 | 2020-06-18 | 4.560 | 2,081,672 | -13,903 | 0.03% | 9,492,567 |
| 2020-06-19 | 2020-06-17 | 4.416 | 2,095,575 | -7,647 | 0.03% | 9,254,515 |
| 2020-06-16 | 2020-06-12 | 4.244 | 2,103,222 | +30,588 | 0.03% | 8,925,226 |
| 2020-06-15 | 2020-06-11 | 4.316 | 2,072,634 | +37,538 | 0.03% | 8,944,498 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,035,096 | -27,806 | 0.03% | 9,572,795 |
| 2020-06-11 | 2020-06-09 | 4.689 | 2,062,902 | +50,441 | 0.03% | 9,673,172 |
| 2020-06-10 | 2020-06-08 | 4.674 | 2,012,461 | +6,781 | 0.03% | 9,406,974 |
| 2020-06-04 | 2020-06-02 | 4.556 | 2,005,680 | -46,115 | 0.03% | 9,138,677 |
| 2020-06-03 | 2020-06-01 | 4.453 | 2,051,795 | -5,425 | 0.03% | 9,137,010 |
| 2020-06-02 | 2020-05-29 | 4.320 | 2,057,220 | +13,563 | 0.03% | 8,888,154 |
| 2020-06-01 | 2020-05-28 | 4.394 | 2,043,657 | -4,069 | 0.03% | 8,980,230 |
| 2020-05-29 | 2020-05-27 | 4.409 | 2,047,726 | -2,713 | 0.03% | 9,028,305 |
| 2020-05-28 | 2020-05-26 | 4.394 | 2,050,439 | -21,701 | 0.03% | 9,010,032 |
| 2020-05-27 | 2020-05-25 | 4.350 | 2,072,140 | +16,276 | 0.03% | 9,013,725 |
| 2020-05-26 | 2020-05-22 | 4.247 | 2,055,864 | +6,782 | 0.03% | 8,730,720 |
| 2020-05-25 | 2020-05-21 | 4.453 | 2,049,082 | +6,781 | 0.03% | 9,124,929 |
| 2020-05-21 | 2020-05-19 | 4.438 | 2,042,301 | -85,449 | 0.03% | 9,064,617 |
| 2020-05-20 | 2020-05-18 | 4.394 | 2,127,750 | -6,781 | 0.03% | 9,349,751 |
| 2020-05-19 | 2020-05-15 | 4.350 | 2,134,531 | -6,782 | 0.03% | 9,285,123 |
| 2020-05-18 | 2020-05-14 | 4.365 | 2,141,313 | +6,782 | 0.03% | 9,346,200 |
| 2020-05-13 | 2020-05-11 | 4.350 | 2,134,531 | -36,621 | 0.03% | 9,285,123 |
| 2020-05-08 | 2020-05-06 | 4.232 | 2,171,152 | +20,345 | 0.03% | 9,188,303 |
| 2020-05-07 | 2020-05-05 | 4.173 | 2,150,807 | +17,632 | 0.03% | 8,975,343 |
| 2020-05-06 | 2020-05-04 | 4.203 | 2,133,175 | +44,759 | 0.03% | 8,964,675 |
| 2020-05-05 | 2020-04-29 | 4.424 | 2,088,416 | +24,414 | 0.03% | 9,238,500 |
| 2020-05-04 | 2020-04-28 | 4.468 | 2,064,002 | -9,494 | 0.03% | 9,221,805 |
| 2020-04-28 | 2020-04-24 | 4.335 | 2,073,496 | +20,345 | 0.03% | 8,989,049 |
| 2020-04-24 | 2020-04-22 | 4.394 | 2,053,151 | -13,564 | 0.03% | 9,021,949 |
| 2020-04-23 | 2020-04-21 | 4.379 | 2,066,715 | +16,276 | 0.03% | 9,051,077 |
| 2020-04-22 | 2020-04-20 | 4.512 | 2,050,439 | -6,781 | 0.03% | 9,251,912 |
| 2020-04-21 | 2020-04-17 | 4.497 | 2,057,220 | -9,495 | 0.03% | 9,252,174 |
| 2020-04-17 | 2020-04-15 | 4.365 | 2,066,715 | +33,909 | 0.03% | 9,020,602 |
| 2020-04-16 | 2020-04-14 | 4.379 | 2,032,806 | +20,345 | 0.03% | 8,902,574 |
| 2020-04-15 | 2020-04-09 | 4.497 | 2,012,461 | +46,115 | 0.03% | 9,050,874 |
| 2020-04-08 | 2020-04-06 | 4.379 | 1,966,346 | -33,908 | 0.03% | 8,611,515 |
| 2020-04-07 | 2020-04-03 | 4.424 | 2,000,254 | +25,770 | 0.03% | 8,848,499 |
| 2020-04-01 | 2020-03-30 | 4.542 | 1,974,484 | +33,908 | 0.03% | 8,967,420 |
| 2020-03-30 | 2020-03-26 | 4.571 | 1,940,576 | -6,781 | 0.03% | 8,870,652 |
| 2020-03-27 | 2020-03-25 | 4.556 | 1,947,357 | +6,781 | 0.03% | 8,872,934 |
| 2020-03-26 | 2020-03-24 | 4.232 | 1,940,576 | -2,712 | 0.03% | 8,212,507 |
| 2020-03-25 | 2020-03-23 | 4.085 | 1,943,288 | +9,494 | 0.03% | 7,937,434 |
| 2020-03-24 | 2020-03-20 | 4.261 | 1,933,794 | +18,989 | 0.03% | 8,240,836 |
| 2020-03-23 | 2020-03-19 | 4.011 | 1,914,805 | +43,403 | 0.03% | 7,679,919 |
| 2020-03-20 | 2020-03-18 | 4.276 | 1,871,402 | +4,069 | 0.03% | 8,002,548 |
| 2020-03-19 | 2020-03-17 | 4.409 | 1,867,333 | +43,402 | 0.03% | 8,232,963 |
| 2020-03-18 | 2020-03-16 | 4.542 | 1,823,931 | +21,702 | 0.03% | 8,283,661 |
| 2020-03-17 | 2020-03-13 | 4.778 | 1,802,229 | +230,576 | 0.03% | 8,610,298 |
| 2020-03-16 | 2020-03-12 | 4.940 | 1,571,653 | +12,207 | 0.02% | 7,763,627 |
| 2020-03-13 | 2020-03-11 | 5.294 | 1,559,446 | -20,345 | 0.02% | 8,255,207 |
| 2020-03-12 | 2020-03-10 | 5.249 | 1,579,791 | +20,345 | 0.02% | 8,293,022 |
| 2020-03-11 | 2020-03-09 | 5.249 | 1,559,446 | +4,069 | 0.02% | 8,186,222 |
| 2020-03-05 | 2020-03-03 | 5.323 | 1,555,377 | -36,621 | 0.02% | 8,279,537 |
| 2020-03-04 | 2020-03-02 | 5.323 | 1,591,998 | +6,782 | 0.02% | 8,474,477 |
| 2020-03-03 | 2020-02-28 | 5.338 | 1,585,216 | -14,920 | 0.02% | 8,461,750 |
| 2020-02-27 | 2020-02-25 | 5.500 | 1,600,136 | +1,357 | 0.02% | 8,800,937 |
| 2020-02-26 | 2020-02-24 | 5.559 | 1,598,779 | +6,781 | 0.02% | 8,887,774 |
| 2020-02-24 | 2020-02-20 | 5.589 | 1,591,998 | -6,781 | 0.02% | 8,897,027 |
| 2020-02-19 | 2020-02-17 | 5.677 | 1,598,779 | -9,495 | 0.02% | 9,076,374 |
| 2020-02-17 | 2020-02-13 | 5.677 | 1,608,274 | -6,781 | 0.02% | 9,130,277 |
| 2020-02-14 | 2020-02-12 | 5.692 | 1,615,055 | -27,127 | 0.02% | 9,192,588 |
| 2020-02-13 | 2020-02-11 | 5.648 | 1,642,182 | -46,115 | 0.02% | 9,274,345 |
| 2020-02-12 | 2020-02-10 | 5.633 | 1,688,297 | -27,127 | 0.02% | 9,509,888 |
| 2020-02-11 | 2020-02-07 | 5.618 | 1,715,424 | -13,563 | 0.03% | 9,637,395 |
| 2020-02-05 | 2020-02-03 | 5.249 | 1,728,987 | -8,138 | 0.03% | 9,076,218 |
| 2020-02-04 | 2020-01-31 | 5.146 | 1,737,125 | -4,069 | 0.03% | 8,939,633 |
| 2020-02-03 | 2020-01-30 | 5.190 | 1,741,194 | -33,909 | 0.03% | 9,037,598 |
| 2020-01-31 | 2020-01-29 | 5.500 | 1,775,103 | +70,530 | 0.03% | 9,763,276 |
| 2020-01-30 | 2020-01-24 | 5.721 | 1,704,573 | +27,126 | 0.03% | 9,752,378 |
| 2020-01-29 | 2020-01-22 | 5.751 | 1,677,447 | +4,069 | 0.02% | 9,646,652 |
| 2020-01-23 | 2020-01-21 | 5.780 | 1,673,378 | +20,345 | 0.02% | 9,672,602 |
| 2020-01-22 | 2020-01-20 | 5.957 | 1,653,033 | +2,713 | 0.02% | 9,847,502 |
| 2020-01-21 | 2020-01-17 | 6.016 | 1,650,320 | -13,563 | 0.02% | 9,928,680 |
| 2020-01-17 | 2020-01-15 | 6.016 | 1,663,883 | -13,564 | 0.02% | 10,010,278 |
| 2020-01-16 | 2020-01-14 | 5.987 | 1,677,447 | -14,919 | 0.02% | 10,042,412 |
| 2020-01-15 | 2020-01-13 | 5.825 | 1,692,366 | -14,920 | 0.02% | 9,857,223 |
| 2020-01-14 | 2020-01-10 | 5.736 | 1,707,286 | +21,701 | 0.03% | 9,793,075 |
| 2020-01-07 | 2020-01-03 | 5.869 | 1,685,585 | -27,126 | 0.02% | 9,892,292 |
| 2020-01-06 | 2020-01-02 | 5.854 | 1,712,711 | -5,426 | 0.03% | 10,026,233 |
| 2020-01-02 | 2019-12-27 | 5.839 | 1,718,137 | -4,069 | 0.03% | 10,032,662 |
| 2019-12-30 | 2019-12-24 | 5.751 | 1,722,206 | +18,989 | 0.03% | 9,904,052 |
| 2019-12-19 | 2019-12-17 | 5.928 | 1,703,217 | -13,563 | 0.03% | 10,096,230 |
| 2019-12-17 | 2019-12-13 | 5.839 | 1,716,780 | +4,069 | 0.03% | 10,024,738 |
| 2019-12-16 | 2019-12-12 | 5.751 | 1,712,711 | -1,357 | 0.03% | 9,849,448 |
| 2019-12-13 | 2019-12-11 | 5.736 | 1,714,068 | -6,781 | 0.03% | 9,831,977 |
| 2019-12-10 | 2019-12-06 | 5.677 | 1,720,849 | -29,840 | 0.03% | 9,769,373 |
| 2019-12-09 | 2019-12-05 | 5.692 | 1,750,689 | +13,564 | 0.03% | 9,964,592 |
| 2019-11-26 | 2019-11-22 | 5.618 | 1,737,125 | +17,632 | 0.03% | 9,759,313 |
| 2019-11-25 | 2019-11-21 | 5.692 | 1,719,493 | +13,563 | 0.03% | 9,787,030 |
| 2019-11-18 | 2019-11-14 | 5.677 | 1,705,930 | +50,185 | 0.03% | 9,684,677 |
| 2019-11-15 | 2019-11-13 | 5.721 | 1,655,745 | +70,529 | 0.02% | 9,473,018 |
| 2019-11-14 | 2019-11-12 | 5.869 | 1,585,216 | +1,356 | 0.02% | 9,303,251 |
| 2019-11-13 | 2019-11-11 | 5.854 | 1,583,860 | -4,069 | 0.02% | 9,271,937 |
| 2019-11-11 | 2019-11-07 | 6.193 | 1,587,929 | -24,414 | 0.02% | 9,834,303 |
| 2019-11-08 | 2019-11-06 | 6.119 | 1,612,343 | +13,564 | 0.02% | 9,866,627 |
| 2019-11-05 | 2019-11-01 | 6.090 | 1,598,779 | -13,564 | 0.02% | 9,736,473 |
| 2019-11-04 | 2019-10-31 | 6.046 | 1,612,343 | +13,564 | 0.02% | 9,747,752 |
| 2019-10-31 | 2019-10-29 | 6.134 | 1,598,779 | -13,564 | 0.02% | 9,807,198 |
| 2019-10-28 | 2019-10-24 | 6.149 | 1,612,343 | -678 | 0.02% | 9,914,177 |
| 2019-10-25 | 2019-10-23 | 6.119 | 1,613,021 | -21,701 | 0.02% | 9,870,776 |
| 2019-10-24 | 2019-10-22 | 6.149 | 1,634,722 | -2,713 | 0.02% | 10,051,784 |
| 2019-10-22 | 2019-10-18 | 6.090 | 1,637,435 | -6,781 | 0.02% | 9,971,886 |
| 2019-10-17 | 2019-10-15 | 6.090 | 1,644,216 | +13,563 | 0.02% | 10,013,182 |
| 2019-10-16 | 2019-10-14 | 6.119 | 1,630,653 | -33,908 | 0.02% | 9,978,674 |
| 2019-10-15 | 2019-10-11 | 6.031 | 1,664,561 | -54,254 | 0.02% | 10,038,902 |
| 2019-10-09 | 2019-10-04 | 5.869 | 1,718,815 | +2,713 | 0.03% | 10,087,311 |
| 2019-10-04 | 2019-10-02 | 5.825 | 1,716,102 | +13,563 | 0.03% | 9,995,474 |
| 2019-10-03 | 2019-09-30 | 5.913 | 1,702,539 | -18,989 | 0.03% | 10,067,106 |
| 2019-09-30 | 2019-09-26 | 5.987 | 1,721,528 | +6,782 | 0.03% | 10,306,313 |
| 2019-09-27 | 2019-09-25 | 6.060 | 1,714,746 | +13,563 | 0.03% | 10,392,136 |
| 2019-09-26 | 2019-09-24 | 6.458 | 1,701,183 | +6,782 | 0.03% | 10,986,606 |
| 2019-09-25 | 2019-09-23 | 6.473 | 1,694,401 | +42,459 | 0.02% | 10,968,434 |
| 2019-09-19 | 2019-09-17 | 6.549 | 1,651,942 | +6,612 | 0.02% | 10,818,508 |
| 2019-09-17 | 2019-09-13 | 6.715 | 1,645,330 | +6,612 | 0.02% | 11,048,941 |
| 2019-09-16 | 2019-09-12 | 6.640 | 1,638,718 | -3,967 | 0.02% | 10,880,614 |
| 2019-09-11 | 2019-09-09 | 6.443 | 1,642,685 | -6,612 | 0.02% | 10,583,969 |
| 2019-09-10 | 2019-09-06 | 6.443 | 1,649,297 | +3,967 | 0.02% | 10,626,571 |
| 2019-09-06 | 2019-09-04 | 6.458 | 1,645,330 | -3,967 | 0.02% | 10,625,896 |
| 2019-09-04 | 2019-09-02 | 6.307 | 1,649,297 | -2,645 | 0.02% | 10,402,066 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,651,942 | -13,223 | 0.02% | 10,293,822 |
| 2019-09-02 | 2019-08-29 | 6.020 | 1,665,165 | +3,967 | 0.03% | 10,023,630 |
| 2019-08-30 | 2019-08-28 | 5.989 | 1,661,198 | +30,414 | 0.03% | 9,949,500 |
| 2019-08-28 | 2019-08-26 | 5.959 | 1,630,784 | +26,447 | 0.02% | 9,718,010 |
| 2019-08-27 | 2019-08-23 | 6.125 | 1,604,337 | -38,348 | 0.02% | 9,827,324 |
| 2019-08-26 | 2019-08-22 | 6.186 | 1,642,685 | +13,223 | 0.02% | 10,161,604 |
| 2019-08-21 | 2019-08-19 | 6.231 | 1,629,462 | +13,224 | 0.02% | 10,153,742 |
| 2019-08-09 | 2019-08-07 | 6.141 | 1,616,238 | -13,224 | 0.02% | 9,924,668 |
| 2019-08-08 | 2019-08-06 | 6.080 | 1,629,462 | +70,085 | 0.02% | 9,907,292 |
| 2019-08-07 | 2019-08-05 | 6.156 | 1,559,377 | +9,256 | 0.02% | 9,599,093 |
| 2019-08-06 | 2019-08-02 | 6.231 | 1,550,121 | +46,282 | 0.02% | 9,659,341 |
| 2019-08-05 | 2019-08-01 | 6.413 | 1,503,839 | -6,612 | 0.02% | 9,643,881 |
| 2019-08-02 | 2019-07-31 | 6.277 | 1,510,451 | +6,612 | 0.02% | 9,480,678 |
| 2019-08-01 | 2019-07-30 | 6.443 | 1,503,839 | +5,290 | 0.02% | 9,689,371 |
| 2019-07-31 | 2019-07-29 | 6.398 | 1,498,549 | +33,058 | 0.02% | 9,587,292 |
| 2019-07-26 | 2019-07-24 | 6.504 | 1,465,491 | +35,704 | 0.02% | 9,530,952 |
| 2019-07-23 | 2019-07-19 | 6.640 | 1,429,787 | +6,611 | 0.02% | 9,493,373 |
| 2019-07-19 | 2019-07-17 | 6.836 | 1,423,176 | +6,612 | 0.02% | 9,729,303 |
| 2019-07-17 | 2019-07-15 | 6.942 | 1,416,564 | +19,835 | 0.02% | 9,834,076 |
| 2019-07-10 | 2019-07-08 | 7.169 | 1,396,729 | -7,934 | 0.02% | 10,013,252 |
| 2019-07-08 | 2019-07-04 | 7.199 | 1,404,663 | -19,835 | 0.02% | 10,112,622 |
| 2019-07-05 | 2019-07-03 | 7.230 | 1,424,498 | -13,223 | 0.02% | 10,298,510 |
| 2019-07-02 | 2019-06-27 | 7.078 | 1,437,721 | +6,611 | 0.02% | 10,176,657 |
| 2019-06-28 | 2019-06-26 | 7.139 | 1,431,110 | -13,223 | 0.02% | 10,216,442 |
| 2019-06-25 | 2019-06-21 | 6.988 | 1,444,333 | -5,290 | 0.02% | 10,092,389 |
| 2019-06-24 | 2019-06-20 | 6.791 | 1,449,623 | -6,611 | 0.02% | 9,844,328 |
| 2019-06-21 | 2019-06-19 | 6.670 | 1,456,234 | -23,803 | 0.02% | 9,713,023 |
| 2019-06-14 | 2019-06-12 | 6.458 | 1,480,037 | -3,967 | 0.02% | 9,558,398 |
| 2019-06-12 | 2019-06-10 | 6.473 | 1,484,004 | -38,348 | 0.02% | 9,606,463 |
| 2019-06-10 | 2019-06-05 | 6.246 | 1,522,352 | -9,256 | 0.02% | 9,509,327 |
| 2019-06-06 | 2019-06-04 | 6.125 | 1,531,608 | +21,157 | 0.02% | 9,381,825 |
| 2019-06-05 | 2019-06-03 | 6.526 | 1,510,451 | -13,223 | 0.02% | 9,856,847 |
| 2019-06-04 | 2019-05-31 | 6.433 | 1,523,674 | +29,897 | 0.02% | 9,802,099 |
| 2019-06-03 | 2019-05-30 | 6.387 | 1,493,777 | -3,241,000 | 0.02% | 9,540,631 |
| 2019-05-31 | 2019-05-29 | 6.325 | 4,734,777 | +12,964 | 0.07% | 29,948,452 |
| 2019-05-30 | 2019-05-28 | 6.371 | 4,721,813 | +6,482 | 0.07% | 30,084,987 |
| 2019-05-29 | 2019-05-27 | 6.387 | 4,715,331 | -3,889 | 0.07% | 30,116,432 |
| 2019-05-28 | 2019-05-24 | 6.479 | 4,719,220 | -3,889 | 0.07% | 30,578,101 |
| 2019-05-27 | 2019-05-23 | 6.387 | 4,723,109 | -3,889 | 0.07% | 30,166,109 |
| 2019-05-22 | 2019-05-20 | 6.248 | 4,726,998 | +12,964 | 0.07% | 29,534,623 |
| 2019-05-21 | 2019-05-17 | 6.310 | 4,714,034 | +18,149 | 0.07% | 29,744,523 |
| 2019-05-15 | 2019-05-10 | 6.726 | 4,695,885 | +18,150 | 0.07% | 31,586,022 |
| 2019-05-14 | 2019-05-09 | 6.603 | 4,677,735 | +6,482 | 0.07% | 30,886,619 |
| 2019-05-10 | 2019-05-08 | 6.927 | 4,671,253 | +22,039 | 0.07% | 32,357,184 |
| 2019-05-06 | 2019-05-02 | 7.606 | 4,649,214 | -12,964 | 0.07% | 35,360,423 |
| 2019-04-30 | 2019-04-26 | 7.482 | 4,662,178 | -6,482 | 0.07% | 34,883,623 |
| 2019-04-29 | 2019-04-25 | 7.529 | 4,668,660 | -22,039 | 0.07% | 35,148,198 |
| 2019-04-26 | 2019-04-24 | 7.621 | 4,690,699 | -70,006 | 0.07% | 35,748,309 |
| 2019-04-17 | 2019-04-15 | 7.421 | 4,760,705 | -3,889 | 0.07% | 35,327,047 |
| 2019-04-16 | 2019-04-12 | 7.451 | 4,764,594 | -6,482 | 0.07% | 35,502,916 |
| 2019-04-12 | 2019-04-10 | 7.405 | 4,771,076 | +5,186 | 0.07% | 35,330,401 |
| 2019-04-11 | 2019-04-09 | 7.405 | 4,765,890 | +73,895 | 0.07% | 35,291,998 |
| 2019-04-09 | 2019-04-04 | 7.421 | 4,691,995 | -110,194 | 0.07% | 34,817,181 |
| 2019-04-04 | 2019-04-02 | 7.451 | 4,802,189 | +6,482 | 0.07% | 35,783,051 |
| 2019-04-03 | 2019-04-01 | 7.498 | 4,795,707 | -22,039 | 0.07% | 35,956,706 |
| 2019-04-02 | 2019-03-29 | 7.482 | 4,817,746 | +3,889 | 0.07% | 36,047,623 |
| 2019-04-01 | 2019-03-28 | 7.282 | 4,813,857 | -5,186 | 0.07% | 35,053,079 |
| 2019-03-29 | 2019-03-27 | 7.158 | 4,819,043 | -16,853 | 0.07% | 34,496,082 |
| 2019-03-28 | 2019-03-26 | 7.035 | 4,835,896 | +5,186 | 0.07% | 34,019,881 |
| 2019-03-27 | 2019-03-25 | 7.050 | 4,830,710 | +22,039 | 0.07% | 34,057,923 |
| 2019-03-26 | 2019-03-22 | 7.205 | 4,808,671 | +3,889 | 0.07% | 34,644,391 |
| 2019-03-25 | 2019-03-21 | 7.343 | 4,804,782 | -7,779 | 0.07% | 35,283,498 |
| 2019-03-22 | 2019-03-20 | 7.297 | 4,812,561 | -11,667 | 0.07% | 35,117,887 |
| 2019-03-21 | 2019-03-19 | 7.467 | 4,824,228 | +6,482 | 0.07% | 36,021,698 |
| 2019-03-20 | 2019-03-18 | 7.559 | 4,817,746 | +6,482 | 0.07% | 36,419,248 |
| 2019-03-18 | 2019-03-14 | 7.621 | 4,811,264 | -2,593 | 0.07% | 36,667,148 |
| 2019-03-15 | 2019-03-13 | 7.529 | 4,813,857 | +3,241,000 | 0.08% | 36,241,319 |
| 2019-03-14 | 2019-03-12 | 7.559 | 1,572,857 | -6,482 | 0.03% | 11,889,848 |
| 2019-03-13 | 2019-03-11 | 7.451 | 1,579,339 | -3,889 | 0.03% | 11,768,293 |
| 2019-03-12 | 2019-03-08 | 7.220 | 1,583,228 | +7,778 | 0.03% | 11,430,897 |
| 2019-03-08 | 2019-03-06 | 7.590 | 1,575,450 | +3,889 | 0.03% | 11,958,060 |
| 2019-03-07 | 2019-03-05 | 7.637 | 1,571,561 | +6,482 | 0.03% | 12,001,276 |
| 2019-03-06 | 2019-03-04 | 7.590 | 1,565,079 | -55,745 | 0.03% | 11,879,341 |
| 2019-03-05 | 2019-03-01 | 7.313 | 1,620,824 | -6,482 | 0.03% | 11,852,370 |
| 2019-03-04 | 2019-02-28 | 7.251 | 1,627,306 | +11,668 | 0.03% | 11,799,350 |
| 2019-03-01 | 2019-02-27 | 7.421 | 1,615,638 | -29,818 | 0.03% | 11,988,922 |
| 2019-02-28 | 2019-02-26 | 7.328 | 1,645,456 | +3,890 | 0.03% | 12,057,878 |
| 2019-02-27 | 2019-02-25 | 7.328 | 1,641,566 | -14,261 | 0.03% | 12,029,372 |
| 2019-02-21 | 2019-02-19 | 7.174 | 1,655,827 | +14,261 | 0.03% | 11,878,426 |
| 2019-02-20 | 2019-02-18 | 7.189 | 1,641,566 | -10,372 | 0.03% | 11,801,447 |
| 2019-02-19 | 2019-02-15 | 7.097 | 1,651,938 | +1,297 | 0.03% | 11,723,103 |
| 2019-02-18 | 2019-02-14 | 7.436 | 1,650,641 | -2,593 | 0.03% | 12,274,128 |
| 2019-02-15 | 2019-02-13 | 7.390 | 1,653,234 | -7,778 | 0.03% | 12,216,895 |
| 2019-02-14 | 2019-02-12 | 7.158 | 1,661,012 | +7,778 | 0.03% | 11,889,997 |
| 2019-02-13 | 2019-02-11 | 7.127 | 1,653,234 | -20,742 | 0.03% | 11,783,310 |
| 2019-02-11 | 2019-02-04 | 7.112 | 1,673,976 | -15,557 | 0.03% | 11,905,322 |
| 2019-01-30 | 2019-01-28 | 6.973 | 1,689,533 | +14,260 | 0.03% | 11,781,378 |
| 2019-01-29 | 2019-01-25 | 7.112 | 1,675,273 | -20,742 | 0.03% | 11,914,546 |
| 2019-01-25 | 2019-01-23 | 6.819 | 1,696,015 | -6,482 | 0.03% | 11,564,928 |
| 2019-01-23 | 2019-01-21 | 6.896 | 1,702,497 | -285,208 | 0.03% | 11,740,453 |
| 2019-01-16 | 2019-01-14 | 6.541 | 1,987,705 | -9,075 | 0.03% | 13,001,959 |
| 2019-01-15 | 2019-01-11 | 6.433 | 1,996,780 | +7,778 | 0.03% | 12,845,685 |
| 2019-01-14 | 2019-01-10 | 6.387 | 1,989,002 | -11,667 | 0.03% | 12,703,592 |
| 2019-01-11 | 2019-01-09 | 6.356 | 2,000,669 | -3,889 | 0.03% | 12,716,379 |
| 2019-01-10 | 2019-01-08 | 6.156 | 2,004,558 | +6,482 | 0.03% | 12,339,072 |
| 2019-01-08 | 2019-01-04 | 6.048 | 1,998,076 | -7,779 | 0.03% | 12,083,398 |
| 2019-01-07 | 2019-01-03 | 5.909 | 2,005,855 | +7,779 | 0.03% | 11,851,936 |
| 2019-01-03 | 2018-12-31 | 6.156 | 1,998,076 | +5,185 | 0.03% | 12,299,172 |
| 2019-01-02 | 2018-12-27 | 6.094 | 1,992,891 | +7,779 | 0.03% | 12,144,276 |
| 2018-12-27 | 2018-12-20 | 6.356 | 1,985,112 | +12,964 | 0.03% | 12,617,497 |
| 2018-12-20 | 2018-12-18 | 6.479 | 1,972,148 | +9,074 | 0.03% | 12,778,497 |
| 2018-12-19 | 2018-12-17 | 6.603 | 1,963,074 | -6,482 | 0.03% | 12,961,983 |
| 2018-12-18 | 2018-12-14 | 6.587 | 1,969,556 | +6,482 | 0.03% | 12,974,398 |
| 2018-12-17 | 2018-12-13 | 6.557 | 1,963,074 | +33,707 | 0.03% | 12,871,128 |
| 2018-12-14 | 2018-12-12 | 6.618 | 1,929,367 | -2,593 | 0.03% | 12,769,184 |
| 2018-12-13 | 2018-12-11 | 6.479 | 1,931,960 | +18,150 | 0.03% | 12,518,100 |
| 2018-12-12 | 2018-12-10 | 6.587 | 1,913,810 | +6,482 | 0.03% | 12,607,172 |
| 2018-12-10 | 2018-12-06 | 6.989 | 1,907,328 | -6,482 | 0.03% | 13,329,522 |
| 2018-12-07 | 2018-12-05 | 7.127 | 1,913,810 | -6,482 | 0.03% | 13,640,547 |
| 2018-12-06 | 2018-12-04 | 7.189 | 1,920,292 | -6,482 | 0.03% | 13,805,247 |
| 2018-12-05 | 2018-12-03 | 7.220 | 1,926,774 | -32,410 | 0.03% | 13,911,297 |
| 2018-11-30 | 2018-11-28 | 7.019 | 1,959,184 | -25,928 | 0.03% | 13,752,372 |
| 2018-11-27 | 2018-11-23 | 6.726 | 1,985,112 | -6,482 | 0.03% | 13,352,497 |
| 2018-11-23 | 2018-11-21 | 6.587 | 1,991,594 | +9,074 | 0.03% | 13,119,572 |
| 2018-11-22 | 2018-11-20 | 6.634 | 1,982,520 | +6,482 | 0.03% | 13,151,553 |
| 2018-11-21 | 2018-11-19 | 6.711 | 1,976,038 | -7,778 | 0.03% | 13,260,978 |
| 2018-11-20 | 2018-11-16 | 6.742 | 1,983,816 | -97,230 | 0.03% | 13,374,385 |
| 2018-11-15 | 2018-11-13 | 6.634 | 2,081,046 | -12,964 | 0.03% | 13,805,150 |
| 2018-11-14 | 2018-11-12 | 6.587 | 2,094,010 | -15,557 | 0.03% | 13,794,235 |
| 2018-11-13 | 2018-11-09 | 6.526 | 2,109,567 | +6,482 | 0.03% | 13,766,536 |
| 2018-11-12 | 2018-11-08 | 6.665 | 2,103,085 | -49,263 | 0.03% | 14,016,241 |
| 2018-11-09 | 2018-11-07 | 6.526 | 2,152,348 | +6,482 | 0.04% | 14,045,715 |
| 2018-11-08 | 2018-11-06 | 6.587 | 2,145,866 | -6,482 | 0.04% | 14,135,835 |
| 2018-11-06 | 2018-11-02 | 6.587 | 2,152,348 | -22,039 | 0.04% | 14,178,535 |
| 2018-11-05 | 2018-11-01 | 6.387 | 2,174,387 | +2,593 | 0.04% | 13,887,631 |
| 2018-11-02 | 2018-10-31 | 6.156 | 2,171,794 | +14,260 | 0.04% | 13,368,495 |
| 2018-10-24 | 2018-10-22 | 6.356 | 2,157,534 | -36,299 | 0.04% | 13,713,423 |
| 2018-10-23 | 2018-10-19 | 6.248 | 2,193,833 | -32,410 | 0.04% | 13,707,226 |
| 2018-10-22 | 2018-10-18 | 6.001 | 2,226,243 | -27,224 | 0.04% | 13,360,206 |
| 2018-10-19 | 2018-10-16 | 5.986 | 2,253,467 | -2,593 | 0.04% | 13,488,819 |
| 2018-10-15 | 2018-10-11 | 5.878 | 2,256,060 | +3,889 | 0.04% | 13,260,705 |
| 2018-10-12 | 2018-10-10 | 6.078 | 2,252,171 | +5,186 | 0.04% | 13,689,531 |
| 2018-10-10 | 2018-10-08 | 6.063 | 2,246,985 | +12,964 | 0.04% | 13,623,344 |
| 2018-10-09 | 2018-10-05 | 6.294 | 2,234,021 | -6,482 | 0.04% | 14,061,719 |
| 2018-10-02 | 2018-09-27 | 6.449 | 2,240,503 | +9,075 | 0.04% | 14,448,169 |
| 2018-09-28 | 2018-09-26 | 6.479 | 2,231,428 | -9,075 | 0.04% | 14,458,497 |
| 2018-09-27 | 2018-09-24 | 6.614 | 2,240,503 | -3,889 | 0.04% | 14,818,719 |
| 2018-09-26 | 2018-09-21 | 6.756 | 2,244,392 | -5,786 | 0.04% | 15,163,295 |
| 2018-09-24 | 2018-09-20 | 6.582 | 2,250,178 | -3,801 | 0.04% | 14,811,670 |
| 2018-09-20 | 2018-09-18 | 6.219 | 2,253,979 | -10,137 | 0.04% | 14,018,360 |
| 2018-09-19 | 2018-09-17 | 6.077 | 2,264,116 | +21,540 | 0.04% | 13,759,749 |
| 2018-09-18 | 2018-09-14 | 6.267 | 2,242,576 | -17,738 | 0.04% | 14,053,639 |
| 2018-09-17 | 2018-09-13 | 6.267 | 2,260,314 | +19,005 | 0.04% | 14,164,798 |
| 2018-09-14 | 2018-09-12 | 6.109 | 2,241,309 | +6,335 | 0.04% | 13,691,903 |
| 2018-09-12 | 2018-09-10 | 6.314 | 2,234,974 | -12,670 | 0.04% | 14,111,838 |
| 2018-09-10 | 2018-09-06 | 6.393 | 2,247,644 | -16,472 | 0.04% | 14,369,235 |
| 2018-09-07 | 2018-09-05 | 6.709 | 2,264,116 | +1,268 | 0.04% | 15,189,333 |
| 2018-09-05 | 2018-09-03 | 6.630 | 2,262,848 | +12,670 | 0.04% | 15,002,229 |
| 2018-09-04 | 2018-08-31 | 6.756 | 2,250,178 | -38,011 | 0.04% | 15,202,386 |
| 2018-09-03 | 2018-08-30 | 6.661 | 2,288,189 | -70,952 | 0.04% | 15,242,474 |
| 2018-08-31 | 2018-08-29 | 6.646 | 2,359,141 | -114,031 | 0.04% | 15,677,872 |
| 2018-08-29 | 2018-08-27 | 6.235 | 2,473,172 | +15,204 | 0.04% | 15,420,645 |
| 2018-08-27 | 2018-08-23 | 6.125 | 2,457,968 | +317,677 | 0.04% | 15,054,248 |
| 2018-08-24 | 2018-08-22 | 6.140 | 2,140,291 | -11,403 | 0.04% | 13,142,365 |
| 2018-08-23 | 2018-08-21 | 6.046 | 2,151,694 | -7,602 | 0.04% | 13,008,595 |
| 2018-08-22 | 2018-08-20 | 5.841 | 2,159,296 | +19,005 | 0.04% | 12,611,450 |
| 2018-08-21 | 2018-08-17 | 5.872 | 2,140,291 | +10,136 | 0.04% | 12,568,020 |
| 2018-08-20 | 2018-08-16 | 5.856 | 2,130,155 | +2,534 | 0.04% | 12,474,876 |
| 2018-08-17 | 2018-08-15 | 5.983 | 2,127,621 | +19,005 | 0.04% | 12,728,716 |
| 2018-08-15 | 2018-08-13 | 6.409 | 2,108,616 | +3,801 | 0.04% | 13,513,711 |
| 2018-08-10 | 2018-08-08 | 6.488 | 2,104,815 | +19,005 | 0.04% | 13,655,477 |
| 2018-08-09 | 2018-08-07 | 6.567 | 2,085,810 | +2,534 | 0.03% | 13,696,802 |
| 2018-08-08 | 2018-08-06 | 6.440 | 2,083,276 | +6,335 | 0.03% | 13,417,082 |
| 2018-08-06 | 2018-08-02 | 6.677 | 2,076,941 | +5,068 | 0.03% | 13,868,058 |
| 2018-08-03 | 2018-08-01 | 6.740 | 2,071,873 | -2,534 | 0.03% | 13,965,038 |
| 2018-08-02 | 2018-07-31 | 6.756 | 2,074,407 | -8,869 | 0.03% | 14,014,863 |
| 2018-08-01 | 2018-07-30 | 6.835 | 2,083,276 | +6,335 | 0.03% | 14,239,207 |
| 2018-07-31 | 2018-07-27 | 6.961 | 2,076,941 | +5,068 | 0.03% | 14,458,188 |
| 2018-07-30 | 2018-07-26 | 6.946 | 2,071,873 | -5,068 | 0.03% | 14,390,203 |
| 2018-07-27 | 2018-07-25 | 6.898 | 2,076,941 | +10,136 | 0.03% | 14,327,048 |
| 2018-07-26 | 2018-07-24 | 7.009 | 2,066,805 | -73,486 | 0.03% | 14,485,503 |
| 2018-07-25 | 2018-07-23 | 6.709 | 2,140,291 | -22,806 | 0.04% | 14,358,625 |
| 2018-07-24 | 2018-07-20 | 6.409 | 2,163,097 | +12,670 | 0.04% | 13,862,870 |
| 2018-07-23 | 2018-07-19 | 6.472 | 2,150,427 | +111,497 | 0.04% | 13,917,450 |
| 2018-07-20 | 2018-07-18 | 6.598 | 2,038,930 | +6,335 | 0.03% | 13,453,327 |
| 2018-07-19 | 2018-07-17 | 6.614 | 2,032,595 | +6,335 | 0.03% | 13,443,612 |
| 2018-07-17 | 2018-07-13 | 6.898 | 2,026,260 | -2,534 | 0.03% | 13,977,443 |
| 2018-07-16 | 2018-07-12 | 6.946 | 2,028,794 | -36,744 | 0.03% | 14,090,997 |
| 2018-07-13 | 2018-07-11 | 6.756 | 2,065,538 | +29,142 | 0.03% | 13,954,943 |
| 2018-07-11 | 2018-07-09 | 6.914 | 2,036,396 | -2,534 | 0.03% | 14,079,507 |
| 2018-07-09 | 2018-07-05 | 6.756 | 2,038,930 | +12,670 | 0.03% | 13,775,177 |
| 2018-07-06 | 2018-07-04 | 6.851 | 2,026,260 | -15,204 | 0.03% | 13,881,488 |
| 2018-07-05 | 2018-07-03 | 6.725 | 2,041,464 | +2,534 | 0.03% | 13,727,847 |
| 2018-07-04 | 2018-06-29 | 6.756 | 2,038,930 | -12,670 | 0.03% | 13,775,177 |
| 2018-07-03 | 2018-06-28 | 6.598 | 2,051,600 | -16,472 | 0.03% | 13,536,927 |
| 2018-06-29 | 2018-06-27 | 6.646 | 2,068,072 | -297,746 | 0.03% | 13,743,548 |
| 2018-06-28 | 2018-06-26 | 6.851 | 2,365,818 | -16,471 | 0.04% | 16,207,729 |
| 2018-06-27 | 2018-06-25 | 6.930 | 2,382,289 | -1,267 | 0.04% | 16,508,594 |
| 2018-06-26 | 2018-06-22 | 6.977 | 2,383,556 | -3,801 | 0.04% | 16,630,248 |
| 2018-06-25 | 2018-06-21 | 6.772 | 2,387,357 | +63,350 | 0.04% | 16,166,863 |
| 2018-06-22 | 2018-06-20 | 6.946 | 2,324,007 | +6,335 | 0.04% | 16,141,401 |
| 2018-06-21 | 2018-06-19 | 7.103 | 2,317,672 | +3,801 | 0.04% | 16,463,251 |
| 2018-06-20 | 2018-06-15 | 7.214 | 2,313,871 | -10,136 | 0.04% | 16,691,926 |
| 2018-06-11 | 2018-06-07 | 7.514 | 2,324,007 | +10,136 | 0.04% | 17,462,061 |
| 2018-06-08 | 2018-06-06 | 7.545 | 2,313,871 | +5,068 | 0.04% | 17,458,951 |
| 2018-06-07 | 2018-06-05 | 7.435 | 2,308,803 | +6,335 | 0.04% | 17,165,596 |
| 2018-06-06 | 2018-06-04 | 7.745 | 2,302,468 | +6,335 | 0.04% | 17,831,524 |
| 2018-06-05 | 2018-06-01 | 7.712 | 2,296,133 | +23,181 | 0.04% | 17,708,829 |
| 2018-06-04 | 2018-05-31 | 7.584 | 2,272,952 | -19,957 | 0.04% | 17,238,486 |
| 2018-05-31 | 2018-05-29 | 7.408 | 2,292,909 | +57,377 | 0.04% | 16,985,429 |
| 2018-05-30 | 2018-05-28 | 7.616 | 2,235,532 | +11,226 | 0.04% | 17,026,376 |
| 2018-05-29 | 2018-05-25 | 7.728 | 2,224,306 | +6,237 | 0.04% | 17,190,531 |
| 2018-05-28 | 2018-05-24 | 7.889 | 2,218,069 | -106,023 | 0.04% | 17,497,978 |
| 2018-05-25 | 2018-05-23 | 8.017 | 2,324,092 | +48,645 | 0.04% | 18,632,496 |
| 2018-05-24 | 2018-05-21 | 7.953 | 2,275,447 | -44,903 | 0.04% | 18,096,564 |
| 2018-05-23 | 2018-05-18 | 7.231 | 2,320,350 | +2,494 | 0.04% | 16,779,451 |
| 2018-05-21 | 2018-05-17 | 7.167 | 2,317,856 | +31,183 | 0.04% | 16,612,756 |
| 2018-05-17 | 2018-05-15 | 7.280 | 2,286,673 | +18,710 | 0.04% | 16,645,914 |
| 2018-05-15 | 2018-05-11 | 7.376 | 2,267,963 | -125,980 | 0.04% | 16,727,904 |
| 2018-05-14 | 2018-05-10 | 7.135 | 2,393,943 | -6,237 | 0.04% | 17,081,324 |
| 2018-05-11 | 2018-05-09 | 7.183 | 2,400,180 | +6,237 | 0.04% | 17,241,282 |
| 2018-05-08 | 2018-05-04 | 7.167 | 2,393,943 | +2,495 | 0.04% | 17,158,094 |
| 2018-05-07 | 2018-05-03 | 7.231 | 2,391,448 | +62,366 | 0.04% | 17,293,592 |
| 2018-05-02 | 2018-04-27 | 7.215 | 2,329,082 | -6,236 | 0.04% | 16,805,251 |
| 2018-04-27 | 2018-04-25 | 7.215 | 2,335,318 | -16,216 | 0.04% | 16,850,247 |
| 2018-04-26 | 2018-04-24 | 7.183 | 2,351,534 | -16,215 | 0.04% | 16,891,841 |
| 2018-04-24 | 2018-04-20 | 6.959 | 2,367,749 | +18,710 | 0.04% | 16,476,809 |
| 2018-04-23 | 2018-04-19 | 7.039 | 2,349,039 | +18,710 | 0.04% | 16,534,934 |
| 2018-04-20 | 2018-04-18 | 6.831 | 2,330,329 | +11,226 | 0.04% | 15,917,489 |
| 2018-04-19 | 2018-04-17 | 6.863 | 2,319,103 | -923,026 | 0.04% | 15,915,179 |
| 2018-04-18 | 2018-04-16 | 7.039 | 3,242,129 | +53,635 | 0.06% | 22,821,413 |
| 2018-04-17 | 2018-04-13 | 7.231 | 3,188,494 | -24,947 | 0.05% | 23,057,375 |
| 2018-04-16 | 2018-04-12 | 7.183 | 3,213,441 | -6,236 | 0.05% | 23,083,203 |
| 2018-04-13 | 2018-04-11 | 7.296 | 3,219,677 | -1,248 | 0.05% | 23,489,373 |
| 2018-04-12 | 2018-04-10 | 7.023 | 3,220,925 | -36,172 | 0.05% | 22,620,513 |
| 2018-04-11 | 2018-04-09 | 6.927 | 3,257,097 | -86,066 | 0.06% | 22,561,198 |
| 2018-04-10 | 2018-04-06 | 6.815 | 3,343,163 | +76,087 | 0.06% | 22,782,123 |
| 2018-04-09 | 2018-04-04 | 6.654 | 3,267,076 | +81,077 | 0.06% | 21,739,775 |
| 2018-04-06 | 2018-04-03 | 6.686 | 3,185,999 | +140,948 | 0.05% | 21,302,443 |
| 2018-04-04 | 2018-03-29 | 7.023 | 3,045,051 | +107,271 | 0.05% | 21,385,352 |
| 2018-04-03 | 2018-03-28 | 7.889 | 2,937,780 | +58,625 | 0.05% | 23,175,659 |
| 2018-03-28 | 2018-03-26 | 7.953 | 2,879,155 | +24,946 | 0.05% | 22,897,836 |
| 2018-03-27 | 2018-03-23 | 8.097 | 2,854,209 | -318,070 | 0.05% | 23,111,326 |
| 2018-03-26 | 2018-03-22 | 8.306 | 3,172,279 | +7,484 | 0.06% | 26,348,073 |
| 2018-03-23 | 2018-03-21 | 8.354 | 3,164,795 | -14,968 | 0.05% | 26,438,148 |
| 2018-03-21 | 2018-03-19 | 8.274 | 3,179,763 | -6,236 | 0.06% | 26,308,263 |
| 2018-03-16 | 2018-03-14 | 8.338 | 3,185,999 | +13,720 | 0.06% | 26,564,197 |
| 2018-03-15 | 2018-03-13 | 8.418 | 3,172,279 | +2,495 | 0.06% | 26,704,128 |
| 2018-03-13 | 2018-03-09 | 8.418 | 3,169,784 | +4,989 | 0.05% | 26,683,125 |
| 2018-03-12 | 2018-03-08 | 8.418 | 3,164,795 | -6,236 | 0.05% | 26,641,128 |
| 2018-03-09 | 2018-03-07 | 8.226 | 3,171,031 | -47,399 | 0.05% | 26,083,482 |
| 2018-03-08 | 2018-03-06 | 8.274 | 3,218,430 | -7,484 | 0.06% | 26,628,180 |
| 2018-03-07 | 2018-03-05 | 8.113 | 3,225,914 | +7,484 | 0.06% | 26,172,850 |
| 2018-03-06 | 2018-03-02 | 8.161 | 3,218,430 | +12,473 | 0.06% | 26,266,945 |
| 2018-03-05 | 2018-03-01 | 8.193 | 3,205,957 | +3,742 | 0.06% | 26,267,958 |
| 2018-03-02 | 2018-02-28 | 8.177 | 3,202,215 | +46,152 | 0.06% | 26,185,953 |
| 2018-03-01 | 2018-02-27 | 8.242 | 3,156,063 | +28,688 | 0.05% | 26,010,967 |
| 2018-02-28 | 2018-02-26 | 8.338 | 3,127,375 | -34,301 | 0.05% | 26,075,403 |
| 2018-02-27 | 2018-02-23 | 8.258 | 3,161,676 | +6,236 | 0.05% | 26,107,922 |
| 2018-02-26 | 2018-02-22 | 8.177 | 3,155,440 | +26,194 | 0.05% | 25,803,453 |
| 2018-02-23 | 2018-02-21 | 8.386 | 3,129,246 | +6,237 | 0.05% | 26,241,528 |
| 2018-02-22 | 2018-02-20 | 8.242 | 3,123,009 | +107,271 | 0.05% | 25,738,550 |
| 2018-02-20 | 2018-02-13 | 8.017 | 3,015,738 | -2,495 | 0.05% | 24,177,497 |
| 2018-02-14 | 2018-02-12 | 7.745 | 3,018,233 | -13,721 | 0.05% | 23,374,784 |
| 2018-02-13 | 2018-02-09 | 7.905 | 3,031,954 | +48,646 | 0.05% | 23,967,197 |
| 2018-02-12 | 2018-02-08 | 8.322 | 2,983,308 | +311,833 | 0.05% | 24,826,367 |
| 2018-02-09 | 2018-02-07 | 8.322 | 2,671,475 | +24,947 | 0.05% | 22,231,368 |
| 2018-02-08 | 2018-02-06 | 8.145 | 2,646,528 | +87,313 | 0.05% | 21,556,980 |
| 2018-02-07 | 2018-02-05 | 8.915 | 2,559,215 | +62,367 | 0.04% | 22,815,463 |
| 2018-02-06 | 2018-02-02 | 8.979 | 2,496,848 | +82,324 | 0.04% | 22,419,600 |
| 2018-02-05 | 2018-02-01 | 9.043 | 2,414,524 | +18,710 | 0.04% | 21,835,259 |
| 2018-02-02 | 2018-01-31 | 9.027 | 2,395,814 | -107,271 | 0.04% | 21,627,644 |
| 2018-02-01 | 2018-01-30 | 9.220 | 2,503,085 | +46,152 | 0.04% | 23,077,628 |
| 2018-01-31 | 2018-01-29 | 9.460 | 2,456,933 | +73,592 | 0.04% | 23,243,046 |
| 2018-01-30 | 2018-01-26 | 9.524 | 2,383,341 | +7,484 | 0.04% | 22,699,712 |
| 2018-01-29 | 2018-01-25 | 9.588 | 2,375,857 | +29,936 | 0.04% | 22,780,812 |
| 2018-01-26 | 2018-01-24 | 10.037 | 2,345,921 | -6,236 | 0.04% | 23,546,992 |
| 2018-01-25 | 2018-01-23 | 9.604 | 2,352,157 | -8,732 | 0.04% | 22,591,280 |
| 2018-01-24 | 2018-01-22 | 9.701 | 2,360,889 | +14,968 | 0.04% | 22,902,277 |
| 2018-01-23 | 2018-01-19 | 9.653 | 2,345,921 | -8,731 | 0.04% | 22,644,232 |
| 2018-01-22 | 2018-01-18 | 9.685 | 2,354,652 | +1,247 | 0.04% | 22,804,019 |
| 2018-01-18 | 2018-01-16 | 9.637 | 2,353,405 | +9,979 | 0.04% | 22,678,737 |
| 2018-01-17 | 2018-01-15 | 9.572 | 2,343,426 | +6,237 | 0.04% | 22,432,274 |
| 2018-01-16 | 2018-01-12 | 9.621 | 2,337,189 | +106,023 | 0.04% | 22,484,995 |
| 2018-01-15 | 2018-01-11 | 9.653 | 2,231,166 | +21,204 | 0.04% | 21,536,548 |
| 2018-01-11 | 2018-01-09 | 9.813 | 2,209,962 | +2,495 | 0.04% | 21,686,224 |
| 2018-01-05 | 2018-01-03 | 9.861 | 2,207,467 | +6,237 | 0.04% | 21,767,926 |
| 2018-01-04 | 2018-01-02 | 9.957 | 2,201,230 | -6,237 | 0.04% | 21,918,193 |
| 2018-01-03 | 2017-12-29 | 9.701 | 2,207,467 | +12,473 | 0.04% | 21,413,976 |
| 2018-01-02 | 2017-12-28 | 9.733 | 2,194,994 | -3,742 | 0.04% | 21,363,369 |
| 2017-12-28 | 2017-12-22 | 9.797 | 2,198,736 | +1,248 | 0.04% | 21,540,809 |
| 2017-12-27 | 2017-12-21 | 9.813 | 2,197,488 | +6,236 | 0.04% | 21,563,818 |
| 2017-12-21 | 2017-12-19 | 9.621 | 2,191,252 | +13,721 | 0.04% | 21,081,004 |
| 2017-12-18 | 2017-12-14 | 9.669 | 2,177,531 | +14,968 | 0.04% | 21,053,746 |
| 2017-12-11 | 2017-12-07 | 9.508 | 2,162,563 | -6,237 | 0.04% | 20,562,276 |
| 2017-12-08 | 2017-12-06 | 9.653 | 2,168,800 | -53,635 | 0.04% | 20,934,554 |
| 2017-12-05 | 2017-12-01 | 9.749 | 2,222,435 | +12,473 | 0.04% | 21,666,081 |
| 2017-12-04 | 2017-11-30 | 9.781 | 2,209,962 | +6,237 | 0.04% | 21,615,354 |
| 2017-11-30 | 2017-11-28 | 9.973 | 2,203,725 | +23,699 | 0.04% | 21,978,371 |
| 2017-11-23 | 2017-11-21 | 9.957 | 2,180,026 | +7,484 | 0.04% | 21,707,059 |
| 2017-11-21 | 2017-11-17 | 9.957 | 2,172,542 | +6,237 | 0.04% | 21,632,539 |
| 2017-11-17 | 2017-11-15 | 10.102 | 2,166,305 | -113,507 | 0.04% | 21,883,051 |
| 2017-11-15 | 2017-11-13 | 10.198 | 2,279,812 | +12,473 | 0.04% | 23,248,978 |
| 2017-11-13 | 2017-11-09 | 10.486 | 2,267,339 | +3,742 | 0.04% | 23,776,172 |
| 2017-11-09 | 2017-11-07 | 10.743 | 2,263,597 | -8,731 | 0.04% | 24,317,652 |
| 2017-11-07 | 2017-11-03 | 10.711 | 2,272,328 | -18,710 | 0.04% | 24,338,578 |
| 2017-10-31 | 2017-10-27 | 10.599 | 2,291,038 | -12,473 | 0.04% | 24,281,833 |
| 2017-10-27 | 2017-10-25 | 10.679 | 2,303,511 | +4,989 | 0.04% | 24,598,705 |
| 2017-10-26 | 2017-10-24 | 10.695 | 2,298,522 | +6,236 | 0.04% | 24,582,283 |
| 2017-10-25 | 2017-10-23 | 10.663 | 2,292,286 | -29,935 | 0.04% | 24,442,080 |
| 2017-10-24 | 2017-10-20 | 10.358 | 2,322,221 | +4,989 | 0.04% | 24,053,805 |
| 2017-10-23 | 2017-10-19 | 10.310 | 2,317,232 | -6,237 | 0.04% | 23,890,663 |
| 2017-10-20 | 2017-10-18 | 10.438 | 2,323,469 | +9,979 | 0.04% | 24,253,007 |
| 2017-10-19 | 2017-10-17 | 10.214 | 2,313,490 | -2,495 | 0.04% | 23,629,513 |
| 2017-10-18 | 2017-10-16 | 10.246 | 2,315,985 | +36,173 | 0.04% | 23,729,267 |
| 2017-10-17 | 2017-10-13 | 10.134 | 2,279,812 | -2,495 | 0.04% | 23,102,758 |
| 2017-10-13 | 2017-10-11 | 10.102 | 2,282,307 | +2,495 | 0.04% | 23,054,852 |
| 2017-10-12 | 2017-10-10 | 10.230 | 2,279,812 | -3,742 | 0.04% | 23,322,088 |
| 2017-10-11 | 2017-10-09 | 10.198 | 2,283,554 | +12,473 | 0.04% | 23,287,138 |
| 2017-10-04 | 2017-09-29 | 10.086 | 2,271,081 | -3,742 | 0.04% | 22,905,037 |
| 2017-09-27 | 2017-09-25 | 10.152 | 2,274,823 | -1,325,236 | 0.04% | 23,093,421 |
| 2017-09-25 | 2017-09-21 | 10.525 | 3,600,059 | +28,321 | 0.07% | 37,891,803 |
| 2017-09-22 | 2017-09-20 | 10.412 | 3,571,738 | -1,232 | 0.07% | 37,187,610 |
| 2017-09-21 | 2017-09-19 | 10.542 | 3,572,970 | -8,619 | 0.07% | 37,664,718 |
| 2017-09-20 | 2017-09-18 | 10.330 | 3,581,589 | -6,157 | 0.07% | 36,999,300 |
| 2017-09-18 | 2017-09-14 | 10.233 | 3,587,746 | +16,008 | 0.07% | 36,713,255 |
| 2017-09-15 | 2017-09-13 | 10.330 | 3,571,738 | -13,545 | 0.07% | 36,897,536 |
| 2017-09-14 | 2017-09-12 | 10.330 | 3,585,283 | +6,157 | 0.07% | 37,037,461 |
| 2017-09-13 | 2017-09-11 | 10.330 | 3,579,126 | +25,857 | 0.07% | 36,973,857 |
| 2017-09-12 | 2017-09-08 | 10.395 | 3,553,269 | +6,157 | 0.07% | 36,937,603 |
| 2017-09-11 | 2017-09-07 | 10.265 | 3,547,112 | +126,825 | 0.07% | 36,412,679 |
| 2017-09-07 | 2017-09-05 | 10.558 | 3,420,287 | +6,157 | 0.06% | 36,110,754 |
| 2017-09-04 | 2017-08-31 | 10.801 | 3,414,130 | +2,463 | 0.06% | 36,877,574 |
| 2017-09-01 | 2017-08-30 | 10.509 | 3,411,667 | -4,926 | 0.06% | 35,853,501 |
| 2017-08-30 | 2017-08-28 | 10.412 | 3,416,593 | +4,926 | 0.06% | 35,572,298 |
| 2017-08-29 | 2017-08-25 | 10.477 | 3,411,667 | +3,694 | 0.06% | 35,742,671 |
| 2017-08-28 | 2017-08-24 | 10.542 | 3,407,973 | +12,313 | 0.06% | 35,925,390 |
| 2017-08-25 | 2017-08-22 | 10.574 | 3,395,660 | -19,701 | 0.06% | 35,905,902 |
| 2017-08-21 | 2017-08-17 | 10.672 | 3,415,361 | -9,851 | 0.06% | 36,447,071 |
| 2017-08-17 | 2017-08-15 | 10.493 | 3,425,212 | -6,156 | 0.06% | 35,940,211 |
| 2017-08-15 | 2017-08-11 | 10.136 | 3,431,368 | +6,156 | 0.06% | 34,778,635 |
| 2017-08-14 | 2017-08-10 | 10.282 | 3,425,212 | +1,231 | 0.06% | 35,216,956 |
| 2017-08-11 | 2017-08-09 | 10.428 | 3,423,981 | -18,469 | 0.06% | 35,704,834 |
| 2017-08-08 | 2017-08-04 | 10.672 | 3,442,450 | +2,462 | 0.06% | 36,736,152 |
| 2017-08-07 | 2017-08-03 | 10.704 | 3,439,988 | -2,462 | 0.06% | 36,821,628 |
| 2017-08-04 | 2017-08-02 | 10.672 | 3,442,450 | -8,620 | 0.06% | 36,736,152 |
| 2017-08-03 | 2017-08-01 | 10.412 | 3,451,070 | +1,232 | 0.06% | 35,931,260 |
| 2017-08-02 | 2017-07-31 | 10.542 | 3,449,838 | +11,082 | 0.06% | 36,366,713 |
| 2017-07-31 | 2017-07-27 | 10.769 | 3,438,756 | -6,157 | 0.06% | 37,031,861 |
| 2017-07-28 | 2017-07-26 | 10.607 | 3,444,913 | -66,491 | 0.06% | 36,538,616 |
| 2017-07-27 | 2017-07-25 | 10.607 | 3,511,404 | -9,850 | 0.07% | 37,243,855 |
| 2017-07-26 | 2017-07-24 | 10.412 | 3,521,254 | +2,462 | 0.07% | 36,661,990 |
| 2017-07-24 | 2017-07-20 | 10.558 | 3,518,792 | -32,014 | 0.07% | 37,150,751 |
| 2017-07-21 | 2017-07-19 | 10.282 | 3,550,806 | -28,320 | 0.07% | 36,508,274 |
| 2017-07-20 | 2017-07-18 | 10.184 | 3,579,126 | -2,463 | 0.07% | 36,450,642 |
| 2017-07-19 | 2017-07-17 | 10.184 | 3,581,589 | +6,157 | 0.07% | 36,475,725 |
| 2017-07-17 | 2017-07-13 | 10.119 | 3,575,432 | -14,776 | 0.07% | 36,180,721 |
| 2017-07-14 | 2017-07-12 | 9.859 | 3,590,208 | +2,462 | 0.07% | 35,397,203 |
| 2017-07-13 | 2017-07-11 | 9.859 | 3,587,746 | -12,313 | 0.07% | 35,372,930 |
| 2017-07-06 | 2017-07-04 | 9.632 | 3,600,059 | +16,007 | 0.07% | 34,675,678 |
| 2017-07-04 | 2017-06-30 | 9.843 | 3,584,052 | +8,620 | 0.07% | 35,278,294 |
| 2017-07-03 | 2017-06-29 | 9.908 | 3,575,432 | +4,925 | 0.07% | 35,425,746 |
| 2017-06-30 | 2017-06-28 | 9.989 | 3,570,507 | -55,409 | 0.07% | 35,666,924 |
| 2017-06-28 | 2017-06-26 | 10.054 | 3,625,916 | -16,007 | 0.07% | 36,456,002 |
| 2017-06-27 | 2017-06-23 | 10.038 | 3,641,923 | +3,694 | 0.07% | 36,557,786 |
| 2017-06-23 | 2017-06-21 | 10.038 | 3,638,229 | -6,157 | 0.07% | 36,520,705 |
| 2017-06-22 | 2017-06-20 | 10.071 | 3,644,386 | -6,157 | 0.07% | 36,700,900 |
| 2017-06-21 | 2017-06-19 | 10.038 | 3,650,543 | -6,156 | 0.07% | 36,644,314 |
| 2017-06-20 | 2017-06-16 | 10.071 | 3,656,699 | -20,933 | 0.07% | 36,824,898 |
| 2017-06-19 | 2017-06-15 | 9.713 | 3,677,632 | -18,469 | 0.07% | 35,721,534 |
| 2017-06-15 | 2017-06-13 | 9.437 | 3,696,101 | +29,551 | 0.07% | 34,880,332 |
| 2017-06-14 | 2017-06-12 | 9.535 | 3,666,550 | +6,157 | 0.07% | 34,958,788 |
| 2017-06-13 | 2017-06-09 | 9.713 | 3,660,393 | +57,872 | 0.07% | 35,554,089 |
| 2017-06-09 | 2017-06-07 | 9.794 | 3,602,521 | +6,156 | 0.07% | 35,284,542 |
| 2017-06-08 | 2017-06-06 | 9.892 | 3,596,365 | -1,231 | 0.07% | 35,574,738 |
| 2017-06-07 | 2017-06-05 | 10.006 | 3,597,596 | +1,354,447 | 0.07% | 35,995,959 |
| 2017-06-05 | 2017-06-01 | 10.185 | 2,243,149 | +15,576 | 0.04% | 22,846,878 |
| 2017-05-31 | 2017-05-26 | 10.021 | 2,227,573 | -3,658 | 0.04% | 22,322,883 |
| 2017-05-26 | 2017-05-24 | 10.021 | 2,231,231 | -1,220 | 0.04% | 22,359,541 |
| 2017-05-23 | 2017-05-19 | 9.857 | 2,232,451 | -4,878 | 0.04% | 22,005,617 |
| 2017-05-22 | 2017-05-18 | 9.988 | 2,237,329 | -6,097 | 0.04% | 22,347,260 |
| 2017-05-18 | 2017-05-16 | 10.005 | 2,243,426 | +6,097 | 0.04% | 22,444,954 |
| 2017-05-15 | 2017-05-11 | 9.660 | 2,237,329 | -3,658 | 0.04% | 21,613,360 |
| 2017-05-12 | 2017-05-10 | 9.824 | 2,240,987 | +3,658 | 0.04% | 22,016,247 |
| 2017-05-10 | 2017-05-08 | 9.398 | 2,237,329 | -17,071 | 0.04% | 21,026,240 |
| 2017-05-09 | 2017-05-05 | 9.398 | 2,254,400 | +1,219 | 0.04% | 21,186,671 |
| 2017-05-02 | 2017-04-27 | 9.841 | 2,253,181 | -2,439 | 0.04% | 22,173,000 |
| 2017-04-27 | 2017-04-25 | 9.972 | 2,255,620 | -2,439 | 0.04% | 22,492,962 |
| 2017-04-25 | 2017-04-21 | 9.792 | 2,258,059 | +2,439 | 0.04% | 22,109,899 |
| 2017-04-24 | 2017-04-20 | 9.841 | 2,255,620 | -2,439 | 0.04% | 22,197,002 |
| 2017-04-21 | 2017-04-19 | 9.841 | 2,258,059 | +8,536 | 0.04% | 22,221,004 |
| 2017-04-20 | 2017-04-18 | 10.005 | 2,249,523 | -15,852 | 0.04% | 22,505,953 |
| 2017-04-18 | 2017-04-12 | 10.497 | 2,265,375 | -37,802 | 0.04% | 23,779,198 |
| 2017-04-13 | 2017-04-11 | 10.300 | 2,303,177 | +23,169 | 0.04% | 23,722,699 |
| 2017-04-12 | 2017-04-10 | 10.349 | 2,280,008 | +4,878 | 0.04% | 23,596,243 |
| 2017-04-11 | 2017-04-07 | 10.267 | 2,275,130 | -14,634 | 0.04% | 23,359,185 |
| 2017-04-10 | 2017-04-06 | 9.988 | 2,289,764 | +2,439 | 0.04% | 22,871,000 |
| 2017-04-07 | 2017-04-05 | 9.988 | 2,287,325 | -34,143 | 0.04% | 22,846,638 |
| 2017-04-06 | 2017-04-03 | 10.021 | 2,321,468 | -34,144 | 0.04% | 23,263,821 |
| 2017-04-03 | 2017-03-30 | 9.349 | 2,355,612 | +7,316 | 0.04% | 22,021,949 |
| 2017-03-31 | 2017-03-29 | 9.562 | 2,348,296 | -12,194 | 0.04% | 22,454,249 |
| 2017-03-30 | 2017-03-28 | 9.480 | 2,360,490 | +2,439 | 0.04% | 22,377,272 |
| 2017-03-29 | 2017-03-27 | 9.431 | 2,358,051 | +18,291 | 0.04% | 22,238,125 |
| 2017-03-24 | 2017-03-22 | 9.513 | 2,339,760 | -8,536 | 0.04% | 22,257,503 |
| 2017-03-23 | 2017-03-21 | 9.628 | 2,348,296 | +10,975 | 0.04% | 22,608,309 |
| 2017-03-22 | 2017-03-20 | 9.628 | 2,337,321 | -25,608 | 0.04% | 22,502,646 |
| 2017-03-21 | 2017-03-17 | 9.693 | 2,362,929 | -9,755 | 0.04% | 22,904,208 |
| 2017-03-20 | 2017-03-16 | 9.234 | 2,372,684 | -9,755 | 0.04% | 21,909,145 |
| 2017-03-16 | 2017-03-14 | 9.234 | 2,382,439 | -6,097 | 0.04% | 21,999,222 |
| 2017-03-15 | 2017-03-13 | 9.218 | 2,388,536 | -2,439 | 0.04% | 22,016,346 |
| 2017-03-14 | 2017-03-10 | 9.037 | 2,390,975 | -2,439 | 0.04% | 21,607,463 |
| 2017-03-13 | 2017-03-09 | 8.988 | 2,393,414 | +4,878 | 0.04% | 21,511,739 |
| 2017-03-09 | 2017-03-07 | 9.070 | 2,388,536 | +4,877 | 0.04% | 21,663,771 |
| 2017-03-08 | 2017-03-06 | 9.267 | 2,383,659 | +6,097 | 0.04% | 22,088,677 |
| 2017-03-07 | 2017-03-03 | 9.168 | 2,377,562 | -10,974 | 0.04% | 21,798,208 |
| 2017-03-06 | 2017-03-02 | 9.234 | 2,388,536 | -1,220 | 0.04% | 22,055,521 |
| 2017-03-03 | 2017-03-01 | 9.234 | 2,389,756 | +8,536 | 0.04% | 22,066,786 |
| 2017-02-28 | 2017-02-24 | 9.316 | 2,381,220 | -2,439 | 0.04% | 22,183,241 |
| 2017-02-24 | 2017-02-22 | 9.382 | 2,383,659 | -7,316 | 0.04% | 22,362,342 |
| 2017-02-23 | 2017-02-21 | 9.037 | 2,390,975 | +7,316 | 0.04% | 21,607,463 |
| 2017-02-22 | 2017-02-20 | 9.250 | 2,383,659 | -14,633 | 0.04% | 22,049,582 |
| 2017-02-20 | 2017-02-16 | 9.136 | 2,398,292 | +14,633 | 0.05% | 21,909,597 |
| 2017-02-17 | 2017-02-15 | 9.136 | 2,383,659 | +2,439 | 0.04% | 21,775,917 |
| 2017-02-16 | 2017-02-14 | 9.283 | 2,381,220 | -3,658 | 0.04% | 22,105,131 |
| 2017-02-15 | 2017-02-13 | 9.332 | 2,384,878 | -21,950 | 0.04% | 22,256,433 |
| 2017-02-14 | 2017-02-10 | 9.267 | 2,406,828 | -12,194 | 0.05% | 22,303,378 |
| 2017-02-13 | 2017-02-09 | 9.283 | 2,419,022 | -24,388 | 0.05% | 22,456,051 |
| 2017-02-10 | 2017-02-08 | 9.103 | 2,443,410 | +15,852 | 0.05% | 22,241,622 |
| 2017-02-09 | 2017-02-07 | 8.988 | 2,427,558 | +8,536 | 0.05% | 21,818,621 |
| 2017-02-03 | 2017-02-01 | 8.988 | 2,419,022 | -2,439 | 0.05% | 21,741,901 |
| 2017-02-02 | 2017-01-27 | 8.873 | 2,421,461 | -1,219 | 0.05% | 21,485,817 |
| 2017-01-26 | 2017-01-24 | 8.824 | 2,422,680 | +2,439 | 0.05% | 21,377,429 |
| 2017-01-24 | 2017-01-20 | 8.939 | 2,420,241 | +15,852 | 0.05% | 21,633,772 |
| 2017-01-23 | 2017-01-19 | 9.021 | 2,404,389 | -3,658 | 0.05% | 21,689,251 |
| 2017-01-20 | 2017-01-18 | 8.971 | 2,408,047 | -45,119 | 0.05% | 21,603,764 |
| 2017-01-19 | 2017-01-17 | 8.807 | 2,453,166 | -37,802 | 0.05% | 21,606,198 |
| 2017-01-17 | 2017-01-13 | 8.479 | 2,490,968 | +14,633 | 0.05% | 21,122,038 |
| 2017-01-16 | 2017-01-12 | 8.643 | 2,476,335 | -35,363 | 0.05% | 21,404,109 |
| 2017-01-13 | 2017-01-11 | 8.463 | 2,511,698 | +9,756 | 0.05% | 21,256,622 |
| 2017-01-11 | 2017-01-09 | 8.365 | 2,501,942 | +18,291 | 0.05% | 20,927,847 |
| 2017-01-09 | 2017-01-05 | 8.151 | 2,483,651 | +12,194 | 0.05% | 20,245,294 |
| 2017-01-06 | 2017-01-04 | 8.217 | 2,471,457 | -20,730 | 0.05% | 20,308,036 |
| 2017-01-04 | 2016-12-30 | 8.463 | 2,492,187 | +24,388 | 0.05% | 21,091,500 |
| 2017-01-03 | 2016-12-29 | 8.430 | 2,467,799 | -387,775 | 0.05% | 20,804,153 |
| 2016-12-30 | 2016-12-28 | 8.381 | 2,855,574 | -2,439 | 0.05% | 23,932,687 |
| 2016-12-29 | 2016-12-23 | 8.053 | 2,858,013 | +10,975 | 0.05% | 23,015,628 |
| 2016-12-28 | 2016-12-22 | 8.266 | 2,847,038 | -84,140 | 0.05% | 23,534,281 |
| 2016-12-23 | 2016-12-21 | 8.299 | 2,931,178 | -3,658 | 0.06% | 24,325,952 |
| 2016-12-20 | 2016-12-16 | 8.168 | 2,934,836 | +20,730 | 0.06% | 23,971,230 |
| 2016-12-19 | 2016-12-15 | 8.217 | 2,914,106 | +464,599 | 0.05% | 23,945,296 |
| 2016-12-16 | 2016-12-14 | 8.479 | 2,449,507 | +19,510 | 0.05% | 20,770,472 |
| 2016-12-15 | 2016-12-13 | 8.578 | 2,429,997 | +30,486 | 0.05% | 20,844,168 |
| 2016-12-14 | 2016-12-12 | 8.742 | 2,399,511 | +8,536 | 0.05% | 20,976,213 |
| 2016-12-13 | 2016-12-09 | 8.906 | 2,390,975 | +12,194 | 0.04% | 21,293,743 |
| 2016-12-12 | 2016-12-08 | 8.906 | 2,378,781 | +18,291 | 0.04% | 21,185,144 |
| 2016-12-06 | 2016-12-02 | 9.021 | 2,360,490 | +36,583 | 0.04% | 21,293,252 |
| 2016-12-02 | 2016-11-30 | 9.201 | 2,323,907 | +12,194 | 0.04% | 21,382,513 |
| 2016-11-30 | 2016-11-28 | 9.218 | 2,311,713 | +12,194 | 0.04% | 21,308,229 |
| 2016-11-29 | 2016-11-25 | 9.283 | 2,299,519 | +2,439 | 0.04% | 21,346,691 |
| 2016-11-25 | 2016-11-23 | 9.218 | 2,297,080 | +6,097 | 0.04% | 21,173,350 |
| 2016-11-23 | 2016-11-21 | 9.201 | 2,290,983 | +2,439 | 0.04% | 21,079,576 |
| 2016-11-22 | 2016-11-18 | 9.349 | 2,288,544 | -3,658 | 0.04% | 21,394,949 |
| 2016-11-21 | 2016-11-17 | 9.496 | 2,292,202 | -31,705 | 0.04% | 21,767,502 |
| 2016-11-18 | 2016-11-16 | 9.201 | 2,323,907 | +14,633 | 0.04% | 21,382,513 |
| 2016-11-17 | 2016-11-15 | 8.922 | 2,309,274 | +12,194 | 0.04% | 20,603,998 |
| 2016-11-16 | 2016-11-14 | 9.037 | 2,297,080 | +43,899 | 0.04% | 20,758,925 |
| 2016-11-15 | 2016-11-11 | 9.300 | 2,253,181 | +10,365 | 0.04% | 20,953,485 |
| 2016-11-14 | 2016-11-10 | 9.660 | 2,242,816 | -13,414 | 0.04% | 21,666,366 |
| 2016-11-11 | 2016-11-09 | 9.693 | 2,256,230 | +1,220 | 0.04% | 21,869,960 |
| 2016-11-10 | 2016-11-08 | 9.808 | 2,255,010 | -3,658 | 0.04% | 22,117,029 |
| 2016-11-09 | 2016-11-07 | 9.628 | 2,258,668 | -15,853 | 0.04% | 21,745,412 |
| 2016-11-07 | 2016-11-03 | 9.250 | 2,274,521 | -234,128 | 0.04% | 21,040,022 |
| 2016-11-03 | 2016-11-01 | 9.496 | 2,508,649 | -32,924 | 0.05% | 23,822,953 |
| 2016-11-02 | 2016-10-31 | 9.234 | 2,541,573 | -7,317 | 0.05% | 23,468,650 |
| 2016-11-01 | 2016-10-28 | 9.496 | 2,548,890 | -2,439 | 0.05% | 24,205,095 |
| 2016-10-31 | 2016-10-27 | 9.464 | 2,551,329 | +12,194 | 0.05% | 24,144,567 |
| 2016-10-28 | 2016-10-26 | 9.742 | 2,539,135 | +158,525 | 0.05% | 24,737,133 |
| 2016-10-27 | 2016-10-25 | 9.792 | 2,380,610 | -2,439 | 0.04% | 23,309,863 |
| 2016-10-26 | 2016-10-24 | 9.890 | 2,383,049 | -8,536 | 0.04% | 23,568,254 |
| 2016-10-25 | 2016-10-20 | 9.808 | 2,391,585 | -4,878 | 0.05% | 23,456,550 |
| 2016-10-24 | 2016-10-19 | 9.414 | 2,396,463 | -8,536 | 0.05% | 22,561,073 |
| 2016-10-20 | 2016-10-18 | 9.021 | 2,404,999 | -56,093 | 0.05% | 21,694,754 |
| 2016-10-19 | 2016-10-17 | 8.889 | 2,461,092 | -14,633 | 0.05% | 21,877,831 |
| 2016-10-17 | 2016-10-13 | 8.775 | 2,475,725 | +6,097 | 0.05% | 21,723,676 |
| 2016-10-14 | 2016-10-12 | 8.873 | 2,469,628 | +3,658 | 0.05% | 21,913,207 |
| 2016-10-13 | 2016-10-11 | 9.053 | 2,465,970 | +6,098 | 0.05% | 22,325,644 |
| 2016-10-12 | 2016-10-07 | 8.988 | 2,459,872 | -6,098 | 0.05% | 22,109,056 |
| 2016-10-11 | 2016-10-06 | 8.988 | 2,465,970 | -3,658 | 0.05% | 22,163,864 |
| 2016-10-06 | 2016-10-04 | 8.857 | 2,469,628 | -12,194 | 0.05% | 21,872,702 |
| 2016-10-05 | 2016-10-03 | 8.693 | 2,481,822 | -20,730 | 0.05% | 21,573,650 |
| 2016-10-04 | 2016-09-30 | 8.594 | 2,502,552 | +63,410 | 0.05% | 21,507,579 |
| 2016-10-03 | 2016-09-29 | 8.840 | 2,439,142 | -60,971 | 0.05% | 21,562,692 |
| 2016-09-30 | 2016-09-28 | 8.857 | 2,500,113 | -9,756 | 0.05% | 22,142,698 |
| 2016-09-29 | 2016-09-27 | 8.742 | 2,509,869 | +10,975 | 0.05% | 21,940,948 |
| 2016-09-28 | 2016-09-26 | 8.545 | 2,498,894 | +8,536 | 0.05% | 21,353,186 |
| 2016-09-27 | 2016-09-23 | 9.119 | 2,490,358 | -2,439 | 0.05% | 22,708,350 |
| 2016-09-26 | 2016-09-22 | 9.251 | 2,492,797 | +62,931 | 0.05% | 23,061,216 |
| 2016-09-23 | 2016-09-21 | 9.251 | 2,429,866 | +18,095 | 0.05% | 22,479,033 |
| 2016-09-22 | 2016-09-20 | 9.301 | 2,411,771 | -1,206 | 0.05% | 22,431,588 |
| 2016-09-20 | 2016-09-15 | 8.853 | 2,412,977 | +2,413 | 0.05% | 21,362,670 |
| 2016-09-19 | 2016-09-14 | 9.052 | 2,410,564 | -6,032 | 0.05% | 21,820,887 |
| 2016-09-15 | 2016-09-13 | 9.002 | 2,416,596 | +2,413 | 0.05% | 21,755,295 |
| 2016-09-14 | 2016-09-12 | 9.052 | 2,414,183 | -2,413 | 0.05% | 21,853,647 |
| 2016-09-13 | 2016-09-09 | 9.550 | 2,416,596 | -2,413 | 0.05% | 23,077,440 |
| 2016-09-09 | 2016-09-07 | 9.284 | 2,419,009 | -3,619 | 0.05% | 22,458,803 |
| 2016-09-08 | 2016-09-06 | 9.384 | 2,422,628 | +3,619 | 0.05% | 22,733,393 |
| 2016-09-07 | 2016-09-05 | 9.284 | 2,419,009 | -133,903 | 0.05% | 22,458,803 |
| 2016-09-06 | 2016-09-02 | 8.687 | 2,552,912 | +2,413 | 0.05% | 22,178,299 |
| 2016-09-05 | 2016-09-01 | 8.538 | 2,550,499 | +75,999 | 0.05% | 21,776,771 |
| 2016-09-02 | 2016-08-31 | 8.969 | 2,474,500 | -68,761 | 0.05% | 22,194,523 |
| 2016-09-01 | 2016-08-30 | 8.687 | 2,543,261 | -124,253 | 0.05% | 22,094,456 |
| 2016-08-31 | 2016-08-29 | 8.522 | 2,667,514 | +57,904 | 0.05% | 22,731,648 |
| 2016-08-25 | 2016-08-23 | 8.489 | 2,609,610 | -24,127 | 0.05% | 22,151,680 |
| 2016-08-24 | 2016-08-22 | 8.621 | 2,633,737 | +130,285 | 0.05% | 22,705,802 |
| 2016-08-22 | 2016-08-18 | 8.290 | 2,503,452 | -31,365 | 0.05% | 20,752,498 |
| 2016-08-19 | 2016-08-17 | 8.207 | 2,534,817 | -3,619 | 0.05% | 20,802,374 |
| 2016-08-18 | 2016-08-16 | 8.306 | 2,538,436 | +6,032 | 0.05% | 21,084,584 |
| 2016-08-17 | 2016-08-15 | 8.306 | 2,532,404 | +9,650 | 0.05% | 21,034,482 |
| 2016-08-16 | 2016-08-12 | 8.538 | 2,522,754 | -2,412 | 0.05% | 21,539,878 |
| 2016-08-15 | 2016-08-11 | 8.389 | 2,525,166 | -6,032 | 0.05% | 21,183,687 |
| 2016-08-12 | 2016-08-10 | 8.290 | 2,531,198 | -13,270 | 0.05% | 20,982,499 |
| 2016-08-11 | 2016-08-09 | 7.908 | 2,544,468 | -25,333 | 0.05% | 20,122,247 |
| 2016-08-10 | 2016-08-08 | 7.742 | 2,569,801 | +6,032 | 0.05% | 19,896,536 |
| 2016-08-05 | 2016-08-03 | 7.660 | 2,563,769 | +33,777 | 0.05% | 19,637,309 |
| 2016-08-04 | 2016-08-01 | 7.809 | 2,529,992 | -54,285 | 0.05% | 19,756,097 |
| 2016-08-03 | 2016-07-29 | 7.809 | 2,584,277 | -1,206 | 0.05% | 20,179,996 |
| 2016-08-01 | 2016-07-28 | 8.008 | 2,585,483 | -2,413 | 0.05% | 20,703,793 |
| 2016-07-29 | 2016-07-27 | 7.759 | 2,587,896 | -12,063 | 0.05% | 20,079,540 |
| 2016-07-27 | 2016-07-25 | 7.494 | 2,599,959 | -12,064 | 0.05% | 19,483,458 |
| 2016-07-19 | 2016-07-15 | 7.361 | 2,612,023 | -6,031 | 0.05% | 19,227,422 |
| 2016-07-15 | 2016-07-13 | 7.477 | 2,618,054 | -16,889 | 0.05% | 19,575,652 |
| 2016-07-14 | 2016-07-12 | 7.361 | 2,634,943 | -27,746 | 0.05% | 19,396,139 |
| 2016-07-12 | 2016-07-08 | 7.046 | 2,662,689 | +44,635 | 0.05% | 18,761,626 |
| 2016-07-11 | 2016-07-07 | 7.295 | 2,618,054 | +14,476 | 0.05% | 19,098,197 |
| 2016-07-08 | 2016-07-06 | 7.328 | 2,603,578 | +6,031 | 0.05% | 19,078,928 |
| 2016-07-07 | 2016-07-05 | 7.461 | 2,597,547 | -60,317 | 0.05% | 19,379,253 |
| 2016-07-06 | 2016-07-04 | 7.709 | 2,657,864 | +6,032 | 0.05% | 20,490,229 |
| 2016-07-05 | 2016-06-30 | 7.726 | 2,651,832 | -20,508 | 0.05% | 20,487,691 |
| 2016-07-04 | 2016-06-29 | 7.560 | 2,672,340 | -21,714 | 0.05% | 20,203,083 |
| 2016-06-28 | 2016-06-24 | 7.394 | 2,694,054 | +30,159 | 0.05% | 19,920,593 |
| 2016-06-27 | 2016-06-23 | 7.510 | 2,663,895 | -62,730 | 0.05% | 20,006,743 |
| 2016-06-23 | 2016-06-21 | 7.477 | 2,726,625 | +2,413 | 0.05% | 20,387,457 |
| 2016-06-21 | 2016-06-17 | 7.212 | 2,724,212 | +4,825 | 0.05% | 19,646,774 |
| 2016-06-17 | 2016-06-15 | 7.510 | 2,719,387 | +2,413 | 0.05% | 20,423,507 |
| 2016-06-16 | 2016-06-14 | 7.228 | 2,716,974 | +12,063 | 0.05% | 19,639,619 |
| 2016-06-15 | 2016-06-13 | 7.129 | 2,704,911 | -57,904 | 0.05% | 19,283,352 |
| 2016-06-14 | 2016-06-10 | 7.378 | 2,762,815 | +15,682 | 0.05% | 20,383,226 |
| 2016-06-13 | 2016-06-08 | 7.660 | 2,747,133 | -2,412 | 0.05% | 21,041,794 |
| 2016-06-10 | 2016-06-07 | 7.693 | 2,749,545 | -2,413 | 0.05% | 21,151,439 |
| 2016-06-07 | 2016-06-03 | 7.477 | 2,751,958 | +10,857 | 0.05% | 20,576,876 |
| 2016-06-06 | 2016-06-02 | 7.345 | 2,741,101 | +12,064 | 0.05% | 20,132,136 |
| 2016-06-03 | 2016-06-01 | 7.510 | 2,729,037 | +141,141 | 0.05% | 20,495,982 |
| 2016-06-02 | 2016-05-31 | 8.273 | 2,587,896 | -3,619 | 0.05% | 21,409,596 |
| 2016-06-01 | 2016-05-30 | 8.207 | 2,591,515 | -3,619 | 0.05% | 21,267,675 |
| 2016-05-31 | 2016-05-27 | 8.091 | 2,595,134 | -20,508 | 0.05% | 20,996,200 |
| 2016-05-30 | 2016-05-26 | 7.925 | 2,615,642 | -12,063 | 0.05% | 20,728,472 |
| 2016-05-27 | 2016-05-25 | 7.610 | 2,627,705 | -4,825 | 0.05% | 19,996,334 |
| 2016-05-26 | 2016-05-24 | 7.795 | 2,632,530 | -12,064 | 0.05% | 20,519,980 |
| 2016-05-25 | 2016-05-23 | 7.510 | 2,644,594 | +43,323 | 0.05% | 19,860,385 |
| 2016-05-17 | 2016-05-13 | 7.610 | 2,601,271 | +8,351 | 0.05% | 19,796,668 |
| 2016-05-16 | 2016-05-12 | 7.812 | 2,592,920 | +2,387 | 0.05% | 20,254,693 |
| 2016-05-13 | 2016-05-11 | 7.979 | 2,590,533 | +9,545 | 0.05% | 20,670,297 |
| 2016-05-12 | 2016-05-10 | 8.029 | 2,580,988 | -4,773 | 0.05% | 20,723,931 |
| 2016-05-10 | 2016-05-06 | 7.996 | 2,585,761 | -2,386 | 0.05% | 20,675,566 |
| 2016-05-09 | 2016-05-05 | 8.063 | 2,588,147 | +2,386 | 0.05% | 20,868,184 |
| 2016-05-05 | 2016-05-03 | 7.946 | 2,585,761 | -10,738 | 0.05% | 20,545,531 |
| 2016-05-03 | 2016-04-28 | 7.946 | 2,596,499 | +13,124 | 0.05% | 20,630,851 |
| 2016-04-29 | 2016-04-27 | 7.879 | 2,583,375 | +14,318 | 0.05% | 20,353,352 |
| 2016-04-28 | 2016-04-26 | 8.381 | 2,569,057 | -1,194 | 0.05% | 21,532,497 |
| 2016-04-27 | 2016-04-25 | 8.717 | 2,570,251 | -36,986 | 0.05% | 22,404,204 |
| 2016-04-26 | 2016-04-22 | 8.801 | 2,607,237 | +4,773 | 0.05% | 22,945,126 |
| 2016-04-25 | 2016-04-21 | 8.985 | 2,602,464 | -15,511 | 0.05% | 23,382,996 |
| 2016-04-21 | 2016-04-19 | 8.834 | 2,617,975 | -13,124 | 0.05% | 23,127,397 |
| 2016-04-19 | 2016-04-15 | 8.717 | 2,631,099 | -11,931 | 0.05% | 22,934,600 |
| 2016-04-18 | 2016-04-14 | 8.348 | 2,643,030 | +17,897 | 0.05% | 22,063,890 |
| 2016-04-15 | 2016-04-13 | 8.381 | 2,625,133 | +11,931 | 0.05% | 22,002,496 |
| 2016-04-14 | 2016-04-12 | 8.398 | 2,613,202 | -17,897 | 0.05% | 21,946,302 |
| 2016-04-13 | 2016-04-11 | 8.281 | 2,631,099 | -5,966 | 0.05% | 21,787,870 |
| 2016-04-11 | 2016-04-07 | 8.281 | 2,637,065 | -2,386 | 0.05% | 21,837,274 |
| 2016-04-07 | 2016-04-05 | 7.962 | 2,639,451 | +57,269 | 0.05% | 21,016,377 |
| 2016-04-06 | 2016-04-01 | 8.113 | 2,582,182 | +17,897 | 0.05% | 20,949,943 |
| 2016-04-05 | 2016-03-31 | 8.147 | 2,564,285 | -56,076 | 0.05% | 20,890,710 |
| 2016-04-01 | 2016-03-30 | 7.711 | 2,620,361 | -2,386 | 0.05% | 20,205,500 |
| 2016-03-30 | 2016-03-24 | 7.527 | 2,622,747 | +63,234 | 0.05% | 19,740,283 |
| 2016-03-21 | 2016-03-17 | 7.744 | 2,559,513 | +26,249 | 0.05% | 19,822,113 |
| 2016-03-17 | 2016-03-15 | 7.627 | 2,533,264 | -29,828 | 0.05% | 19,321,573 |
| 2016-03-16 | 2016-03-14 | 7.577 | 2,563,092 | -5,965 | 0.05% | 19,420,181 |
| 2016-03-14 | 2016-03-10 | 7.493 | 2,569,057 | +3,579 | 0.05% | 19,250,052 |
| 2016-03-11 | 2016-03-09 | 7.543 | 2,565,478 | +38,179 | 0.05% | 19,352,249 |
| 2016-03-10 | 2016-03-08 | 7.761 | 2,527,299 | +47,725 | 0.05% | 19,614,998 |
| 2016-03-09 | 2016-03-07 | 8.097 | 2,479,574 | -25,056 | 0.05% | 20,075,892 |
| 2016-03-08 | 2016-03-04 | 7.728 | 2,504,630 | +3,580 | 0.05% | 19,355,088 |
| 2016-03-07 | 2016-03-03 | 7.527 | 2,501,050 | -5,966 | 0.05% | 18,824,323 |
| 2016-03-04 | 2016-03-02 | 7.476 | 2,507,016 | -2,386 | 0.05% | 18,743,151 |
| 2016-03-03 | 2016-03-01 | 7.191 | 2,509,402 | -34,600 | 0.05% | 18,045,884 |
| 2016-03-02 | 2016-02-29 | 6.839 | 2,544,002 | +11,931 | 0.05% | 17,399,159 |
| 2016-03-01 | 2016-02-26 | 7.107 | 2,532,071 | +4,772 | 0.05% | 17,996,679 |
| 2016-02-29 | 2016-02-25 | 7.024 | 2,527,299 | -2,386 | 0.05% | 17,750,937 |
| 2016-02-26 | 2016-02-24 | 6.923 | 2,529,685 | +63,235 | 0.05% | 17,513,266 |
| 2016-02-25 | 2016-02-23 | 7.175 | 2,466,450 | +4,772 | 0.05% | 17,695,658 |
| 2016-02-24 | 2016-02-22 | 7.225 | 2,461,678 | -19,090 | 0.05% | 17,785,216 |
| 2016-02-23 | 2016-02-19 | 7.040 | 2,480,768 | -2,386 | 0.05% | 17,465,703 |
| 2016-02-22 | 2016-02-18 | 7.107 | 2,483,154 | -2,386 | 0.05% | 17,649,002 |
| 2016-02-19 | 2016-02-17 | 6.621 | 2,485,540 | -21,476 | 0.05% | 16,457,675 |
| 2016-02-18 | 2016-02-16 | 6.471 | 2,507,016 | -5,965 | 0.05% | 16,221,651 |
| 2016-02-17 | 2016-02-15 | 6.387 | 2,512,981 | +5,965 | 0.05% | 16,049,622 |
| 2016-02-15 | 2016-02-11 | 6.219 | 2,507,016 | +5,966 | 0.05% | 15,591,276 |
| 2016-02-12 | 2016-02-05 | 6.471 | 2,501,050 | +5,965 | 0.05% | 16,183,048 |
| 2016-02-05 | 2016-02-03 | 6.688 | 2,495,085 | -5,965 | 0.05% | 16,688,176 |
| 2016-02-04 | 2016-02-02 | 6.940 | 2,501,050 | -14,318 | 0.05% | 17,356,948 |
| 2016-02-03 | 2016-02-01 | 6.856 | 2,515,368 | -14,317 | 0.05% | 17,245,488 |
| 2016-02-02 | 2016-01-29 | 6.420 | 2,529,685 | +45,338 | 0.05% | 16,241,116 |
| 2016-02-01 | 2016-01-28 | 6.806 | 2,484,347 | +36,986 | 0.05% | 16,907,871 |
| 2016-01-28 | 2016-01-26 | 7.225 | 2,447,361 | +10,738 | 0.05% | 17,681,779 |
| 2016-01-27 | 2016-01-25 | 7.677 | 2,436,623 | +28,635 | 0.05% | 18,707,013 |
| 2016-01-26 | 2016-01-22 | 7.158 | 2,407,988 | -8,352 | 0.05% | 17,235,855 |
| 2016-01-22 | 2016-01-20 | 7.208 | 2,416,340 | +29,828 | 0.05% | 17,417,152 |
| 2016-01-21 | 2016-01-19 | 7.828 | 2,386,512 | +2,386 | 0.05% | 18,682,335 |
| 2016-01-18 | 2016-01-14 | 7.560 | 2,384,126 | -2,386 | 0.05% | 18,024,216 |
| 2016-01-14 | 2016-01-12 | 7.359 | 2,386,512 | +5,965 | 0.05% | 17,562,195 |
| 2016-01-13 | 2016-01-11 | 7.460 | 2,380,547 | -5,965 | 0.05% | 17,757,729 |
| 2016-01-11 | 2016-01-07 | 8.113 | 2,386,512 | +13,124 | 0.05% | 19,362,419 |
| 2016-01-08 | 2016-01-06 | 8.583 | 2,373,388 | +35,793 | 0.05% | 20,369,921 |
| 2016-01-07 | 2016-01-05 | 8.918 | 2,337,595 | +33,407 | 0.04% | 20,846,423 |
| 2016-01-06 | 2016-01-04 | 9.035 | 2,304,188 | -9,545 | 0.04% | 20,818,878 |
| 2016-01-05 | 2015-12-31 | 9.102 | 2,313,733 | -11,931 | 0.04% | 21,060,259 |
| 2015-12-30 | 2015-12-28 | 9.253 | 2,325,664 | -15,510 | 0.04% | 21,519,724 |
| 2015-12-29 | 2015-12-24 | 9.153 | 2,341,174 | +33,407 | 0.04% | 21,427,770 |
| 2015-12-28 | 2015-12-22 | 8.683 | 2,307,767 | -9,545 | 0.04% | 20,038,830 |
| 2015-12-23 | 2015-12-21 | 8.851 | 2,317,312 | +20,283 | 0.04% | 20,510,161 |
| 2015-12-22 | 2015-12-18 | 9.086 | 2,297,029 | +33,407 | 0.04% | 20,869,710 |
| 2015-12-21 | 2015-12-17 | 9.337 | 2,263,622 | +26,248 | 0.04% | 21,135,365 |
| 2015-12-18 | 2015-12-16 | 9.102 | 2,237,374 | +26,249 | 0.04% | 20,365,218 |
| 2015-12-15 | 2015-12-11 | 9.505 | 2,211,125 | +3,579 | 0.04% | 21,015,852 |
| 2015-12-14 | 2015-12-10 | 9.689 | 2,207,546 | +11,931 | 0.04% | 21,388,890 |
| 2015-12-11 | 2015-12-09 | 9.890 | 2,195,615 | +89,483 | 0.04% | 21,714,950 |
| 2015-12-10 | 2015-12-08 | 9.907 | 2,106,132 | +3,579 | 0.04% | 20,865,256 |
| 2015-12-09 | 2015-12-07 | 9.924 | 2,102,553 | -5,965 | 0.04% | 20,865,044 |
| 2015-12-08 | 2015-12-04 | 9.588 | 2,108,518 | +17,896 | 0.04% | 20,217,339 |
| 2015-12-07 | 2015-12-03 | 9.857 | 2,090,622 | +2,387 | 0.04% | 20,606,464 |
| 2015-12-04 | 2015-12-02 | 9.957 | 2,088,235 | +19,089 | 0.04% | 20,792,967 |
| 2015-12-01 | 2015-11-27 | 10.326 | 2,069,146 | -5,965 | 0.04% | 21,365,964 |
| 2015-11-30 | 2015-11-26 | 10.276 | 2,075,111 | +771,940 | 0.04% | 21,323,203 |
| 2015-11-27 | 2015-11-25 | 10.360 | 1,303,171 | +2,386 | 0.03% | 13,500,210 |
| 2015-11-26 | 2015-11-24 | 10.443 | 1,300,785 | +25,055 | 0.02% | 13,584,517 |
| 2015-11-25 | 2015-11-23 | 10.544 | 1,275,730 | +5,966 | 0.02% | 13,451,170 |
| 2015-11-20 | 2015-11-18 | 10.192 | 1,269,764 | +5,966 | 0.02% | 12,941,280 |
| 2015-11-19 | 2015-11-17 | 10.158 | 1,263,798 | +2,386 | 0.02% | 12,838,105 |
| 2015-11-16 | 2015-11-12 | 10.309 | 1,261,412 | +2,386 | 0.02% | 13,004,172 |
| 2015-11-13 | 2015-11-11 | 10.376 | 1,259,026 | -3,579 | 0.02% | 13,063,994 |
| 2015-11-12 | 2015-11-10 | 10.410 | 1,262,605 | -3,580 | 0.02% | 13,143,461 |
| 2015-11-09 | 2015-11-05 | 10.527 | 1,266,185 | +5,966 | 0.02% | 13,329,303 |
| 2015-11-03 | 2015-10-30 | 10.376 | 1,260,219 | +1,193 | 0.02% | 13,076,373 |
| 2015-10-30 | 2015-10-28 | 10.628 | 1,259,026 | +1,193 | 0.02% | 13,380,569 |
| 2015-10-29 | 2015-10-27 | 10.795 | 1,257,833 | -34,600 | 0.02% | 13,578,741 |
| 2015-10-28 | 2015-10-26 | 11.030 | 1,292,433 | +32,214 | 0.02% | 14,255,570 |
| 2015-10-27 | 2015-10-23 | 11.047 | 1,260,219 | -2,386 | 0.02% | 13,921,373 |
| 2015-10-23 | 2015-10-20 | 10.997 | 1,262,605 | +4,772 | 0.02% | 13,884,236 |
| 2015-10-22 | 2015-10-19 | 10.862 | 1,257,833 | -1,193 | 0.02% | 13,663,081 |
| 2015-10-20 | 2015-10-16 | 10.946 | 1,259,026 | -7,159 | 0.02% | 13,781,564 |
| 2015-10-19 | 2015-10-15 | 10.527 | 1,266,185 | +31,021 | 0.02% | 13,329,303 |
| 2015-10-16 | 2015-10-14 | 9.940 | 1,235,164 | -151,524 | 0.02% | 12,278,066 |
| 2015-10-14 | 2015-10-12 | 9.957 | 1,386,688 | -2,387 | 0.03% | 13,807,525 |
| 2015-10-13 | 2015-10-09 | 9.538 | 1,389,075 | -21,476 | 0.03% | 13,249,168 |
| 2015-10-12 | 2015-10-08 | 8.968 | 1,410,551 | +23,863 | 0.03% | 12,650,078 |
| 2015-10-08 | 2015-10-06 | 9.136 | 1,386,688 | -2,387 | 0.03% | 12,668,521 |
| 2015-10-07 | 2015-10-05 | 9.069 | 1,389,075 | +5,966 | 0.03% | 12,597,188 |
| 2015-10-06 | 2015-10-02 | 9.153 | 1,383,109 | -23,862 | 0.03% | 12,659,008 |
| 2015-10-05 | 2015-09-30 | 9.052 | 1,406,971 | +23,862 | 0.03% | 12,735,897 |
| 2015-10-02 | 2015-09-29 | 8.834 | 1,383,109 | +3,579 | 0.03% | 12,218,494 |
| 2015-09-30 | 2015-09-25 | 9.069 | 1,379,530 | +1,193 | 0.03% | 12,510,626 |
| 2015-09-29 | 2015-09-24 | 9.236 | 1,378,337 | +54,883 | 0.03% | 12,730,857 |
| 2015-09-23 | 2015-09-21 | 9.444 | 1,323,454 | +10,307 | 0.03% | 12,498,752 |
| 2015-09-22 | 2015-09-18 | 9.630 | 1,313,147 | -7,103 | 0.03% | 12,645,447 |
| 2015-09-18 | 2015-09-16 | 9.495 | 1,320,250 | +1,184 | 0.03% | 12,535,408 |
| 2015-09-15 | 2015-09-11 | 9.258 | 1,319,066 | -1,184 | 0.03% | 12,212,177 |
| 2015-09-14 | 2015-09-10 | 9.529 | 1,320,250 | -2,368 | 0.03% | 12,580,018 |
| 2015-09-11 | 2015-09-09 | 9.545 | 1,322,618 | +1,184 | 0.03% | 12,624,927 |
| 2015-09-09 | 2015-09-07 | 9.039 | 1,321,434 | -61,558 | 0.03% | 11,943,875 |
| 2015-09-07 | 2015-09-02 | 8.768 | 1,382,992 | +4,735 | 0.03% | 12,126,432 |
| 2015-09-04 | 2015-09-01 | 8.734 | 1,378,257 | +61,558 | 0.03% | 12,038,344 |
| 2015-09-02 | 2015-08-31 | 9.376 | 1,316,699 | +2,368 | 0.03% | 12,345,978 |
| 2015-09-01 | 2015-08-28 | 9.461 | 1,314,331 | -9,471 | 0.03% | 12,434,799 |
| 2015-08-31 | 2015-08-27 | 9.039 | 1,323,802 | -3,551 | 0.03% | 11,965,278 |
| 2015-08-28 | 2015-08-26 | 8.549 | 1,327,353 | -29,595 | 0.03% | 11,347,049 |
| 2015-08-27 | 2015-08-25 | 8.616 | 1,356,948 | -41,434 | 0.03% | 11,691,746 |
| 2015-08-26 | 2015-08-24 | 8.464 | 1,398,382 | -42,617 | 0.03% | 11,836,125 |
| 2015-08-25 | 2015-08-21 | 8.718 | 1,440,999 | -5,919 | 0.03% | 12,562,017 |
| 2015-08-24 | 2015-08-20 | 8.650 | 1,446,918 | +8,286 | 0.03% | 12,515,836 |
| 2015-08-21 | 2015-08-19 | 8.785 | 1,438,632 | +5,919 | 0.03% | 12,638,603 |
| 2015-08-19 | 2015-08-17 | 9.039 | 1,432,713 | +55,640 | 0.03% | 12,949,678 |
| 2015-08-18 | 2015-08-14 | 9.343 | 1,377,073 | +29,595 | 0.03% | 12,865,542 |
| 2015-08-17 | 2015-08-13 | 9.376 | 1,347,478 | +11,838 | 0.03% | 12,634,576 |
| 2015-08-14 | 2015-08-12 | 9.343 | 1,335,640 | +50,904 | 0.03% | 12,478,447 |
| 2015-08-13 | 2015-08-11 | 9.833 | 1,284,736 | -24,860 | 0.02% | 12,632,313 |
| 2015-08-12 | 2015-08-10 | 9.714 | 1,309,596 | +1,184 | 0.03% | 12,721,877 |
| 2015-08-11 | 2015-08-07 | 9.562 | 1,308,412 | +3,551 | 0.03% | 12,511,430 |
| 2015-08-10 | 2015-08-06 | 9.900 | 1,304,861 | -30,779 | 0.03% | 12,918,374 |
| 2015-08-06 | 2015-08-04 | 9.613 | 1,335,640 | -3,551 | 0.03% | 12,839,487 |
| 2015-08-05 | 2015-08-03 | 9.579 | 1,339,191 | +1,184 | 0.03% | 12,828,373 |
| 2015-08-03 | 2015-07-30 | 9.545 | 1,338,007 | +2,367 | 0.03% | 12,771,821 |
| 2015-07-30 | 2015-07-28 | 9.697 | 1,335,640 | -4,735 | 0.03% | 12,952,312 |
| 2015-07-29 | 2015-07-27 | 9.647 | 1,340,375 | +7,103 | 0.03% | 12,930,295 |
| 2015-07-28 | 2015-07-24 | 10.171 | 1,333,272 | +28,411 | 0.03% | 13,560,049 |
| 2015-07-24 | 2015-07-22 | 10.002 | 1,304,861 | +11,839 | 0.03% | 13,050,644 |
| 2015-07-23 | 2015-07-21 | 10.289 | 1,293,022 | +14,205 | 0.03% | 13,303,601 |
| 2015-07-21 | 2015-07-17 | 10.390 | 1,278,817 | -1,183 | 0.02% | 13,287,079 |
| 2015-07-15 | 2015-07-13 | 9.985 | 1,280,000 | +3,551 | 0.02% | 12,780,371 |
| 2015-07-14 | 2015-07-10 | 10.002 | 1,276,449 | +82,867 | 0.02% | 12,766,480 |
| 2015-07-13 | 2015-07-09 | 9.850 | 1,193,582 | -2,396,042 | 0.02% | 11,756,196 |
| 2015-07-10 | 2015-07-08 | 8.802 | 3,589,624 | -17,758 | 0.07% | 31,596,042 |
| 2015-07-09 | 2015-07-07 | 8.870 | 3,607,382 | +17,758 | 0.07% | 31,996,129 |
| 2015-07-08 | 2015-07-06 | 9.630 | 3,589,624 | +65,109 | 0.07% | 34,567,646 |
| 2015-07-07 | 2015-07-03 | 10.508 | 3,524,515 | +3,552 | 0.07% | 37,036,995 |
| 2015-07-06 | 2015-07-02 | 10.779 | 3,520,963 | -1,184 | 0.07% | 37,951,429 |
| 2015-07-03 | 2015-06-30 | 10.745 | 3,522,147 | -20,125 | 0.07% | 37,845,181 |
| 2015-07-02 | 2015-06-29 | 10.542 | 3,542,272 | +44,985 | 0.07% | 37,343,283 |
| 2015-06-30 | 2015-06-26 | 11.117 | 3,497,287 | -5,919 | 0.07% | 38,877,933 |
| 2015-06-29 | 2015-06-25 | 11.404 | 3,503,206 | -31,963 | 0.07% | 39,949,877 |
| 2015-06-26 | 2015-06-24 | 11.336 | 3,535,169 | -11,838 | 0.07% | 40,075,477 |
| 2015-06-25 | 2015-06-23 | 10.914 | 3,547,007 | -35,514 | 0.07% | 38,711,550 |
| 2015-06-24 | 2015-06-22 | 10.576 | 3,582,521 | -27,228 | 0.07% | 37,888,645 |
| 2015-06-23 | 2015-06-19 | 10.323 | 3,609,749 | +67,477 | 0.07% | 37,261,833 |
| 2015-06-22 | 2015-06-18 | 10.796 | 3,542,272 | -2,367 | 0.07% | 38,240,958 |
| 2015-06-18 | 2015-06-16 | 10.475 | 3,544,639 | +18,941 | 0.07% | 37,128,696 |
| 2015-06-17 | 2015-06-15 | 10.897 | 3,525,698 | -5,919 | 0.07% | 38,419,421 |
| 2015-06-15 | 2015-06-11 | 10.559 | 3,531,617 | +2,367 | 0.07% | 37,290,621 |
| 2015-06-12 | 2015-06-10 | 10.525 | 3,529,250 | +8,287 | 0.07% | 37,146,377 |
| 2015-06-11 | 2015-06-09 | 10.660 | 3,520,963 | +42,617 | 0.07% | 37,535,034 |
| 2015-06-09 | 2015-06-05 | 11.150 | 3,478,346 | -2,367 | 0.07% | 38,784,903 |
| 2015-06-08 | 2015-06-04 | 10.998 | 3,480,713 | -284,116 | 0.07% | 38,282,051 |
| 2015-06-05 | 2015-06-03 | 11.083 | 3,764,829 | +2,368 | 0.07% | 41,724,879 |
| 2015-06-04 | 2015-06-02 | 10.981 | 3,762,461 | +33,146 | 0.07% | 41,317,245 |
| 2015-06-03 | 2015-06-01 | 11.066 | 3,729,315 | +5,919 | 0.07% | 41,268,280 |
| 2015-06-02 | 2015-05-29 | 11.066 | 3,723,396 | -28,411 | 0.07% | 41,202,780 |
| 2015-06-01 | 2015-05-28 | 11.201 | 3,751,807 | +37,882 | 0.07% | 42,024,254 |
| 2015-05-29 | 2015-05-27 | 11.319 | 3,713,925 | +2,639,908 | 0.07% | 42,039,150 |
| 2015-05-28 | 2015-05-26 | 11.404 | 1,074,017 | -28,411 | 0.02% | 12,247,880 |
| 2015-05-27 | 2015-05-22 | 11.080 | 1,102,428 | +5,919 | 0.02% | 12,214,938 |
| 2015-05-26 | 2015-05-21 | 11.131 | 1,096,509 | -1,860,303 | 0.02% | 12,205,343 |
| 2015-05-22 | 2015-05-20 | 11.233 | 2,956,812 | -464,160 | 0.06% | 33,214,497 |
| 2015-05-21 | 2015-05-19 | 11.114 | 3,420,972 | +21,152 | 0.07% | 38,020,930 |
| 2015-05-20 | 2015-05-18 | 11.267 | 3,399,820 | +11,751 | 0.07% | 38,306,630 |
| 2015-05-19 | 2015-05-15 | 11.080 | 3,388,069 | +28,202 | 0.07% | 37,539,913 |
| 2015-05-18 | 2015-05-14 | 11.012 | 3,359,867 | +79,906 | 0.07% | 36,998,694 |
| 2015-05-15 | 2015-05-13 | 11.165 | 3,279,961 | +17,626 | 0.06% | 36,621,198 |
| 2015-05-14 | 2015-05-12 | 11.216 | 3,262,335 | +70,505 | 0.06% | 36,590,977 |
| 2015-05-13 | 2015-05-11 | 11.591 | 3,191,830 | -5,875 | 0.06% | 36,995,329 |
| 2015-05-12 | 2015-05-08 | 11.148 | 3,197,705 | +10,576 | 0.06% | 35,648,374 |
| 2015-05-11 | 2015-05-07 | 10.603 | 3,187,129 | +5,875 | 0.06% | 33,794,632 |
| 2015-05-08 | 2015-05-06 | 10.757 | 3,181,254 | +7,051 | 0.06% | 34,219,641 |
| 2015-05-07 | 2015-05-05 | 11.131 | 3,174,203 | +7,050 | 0.06% | 35,332,346 |
| 2015-05-05 | 2015-04-30 | 11.420 | 3,167,153 | +28,202 | 0.06% | 36,170,257 |
| 2015-05-04 | 2015-04-29 | 11.778 | 3,138,951 | +10,576 | 0.06% | 36,970,103 |
| 2015-04-30 | 2015-04-28 | 11.659 | 3,128,375 | -22,327 | 0.06% | 36,472,825 |
| 2015-04-29 | 2015-04-27 | 11.897 | 3,150,702 | +5,876 | 0.06% | 37,483,880 |
| 2015-04-28 | 2015-04-24 | 11.812 | 3,144,826 | +72,855 | 0.06% | 37,146,348 |
| 2015-04-27 | 2015-04-23 | 12.084 | 3,071,971 | -2,350 | 0.06% | 37,122,353 |
| 2015-04-24 | 2015-04-22 | 12.050 | 3,074,321 | -1,175 | 0.06% | 37,046,100 |
| 2015-04-23 | 2015-04-21 | 11.999 | 3,075,496 | +7,050 | 0.06% | 36,903,224 |
| 2015-04-22 | 2015-04-20 | 11.693 | 3,068,446 | +420,682 | 0.06% | 35,878,580 |
| 2015-04-21 | 2015-04-17 | 12.118 | 2,647,764 | +76,380 | 0.05% | 32,086,275 |
| 2015-04-20 | 2015-04-16 | 11.267 | 2,571,384 | +69,330 | 0.05% | 28,972,432 |
| 2015-04-17 | 2015-04-15 | 10.212 | 2,502,054 | +7,051 | 0.05% | 25,551,003 |
| 2015-04-16 | 2015-04-14 | 10.331 | 2,495,003 | -4,700 | 0.05% | 25,776,253 |
| 2015-04-15 | 2015-04-13 | 11.131 | 2,499,703 | +28,202 | 0.05% | 27,824,424 |
| 2015-04-14 | 2015-04-10 | 10.825 | 2,471,501 | +66,980 | 0.05% | 26,753,336 |
| 2015-04-13 | 2015-04-09 | 10.927 | 2,404,521 | -37,603 | 0.05% | 26,273,845 |
| 2015-04-10 | 2015-04-08 | 10.620 | 2,442,124 | -137,720 | 0.05% | 25,936,557 |
| 2015-04-09 | 2015-04-02 | 9.327 | 2,579,844 | -11,751 | 0.05% | 24,062,128 |
| 2015-04-08 | 2015-04-01 | 9.157 | 2,591,595 | -65,805 | 0.05% | 23,730,639 |
| 2015-04-02 | 2015-03-31 | 8.987 | 2,657,400 | -56,404 | 0.05% | 23,880,911 |
| 2015-04-01 | 2015-03-30 | 8.680 | 2,713,804 | -5,876 | 0.05% | 23,556,387 |
| 2015-03-31 | 2015-03-27 | 8.408 | 2,719,680 | +1,175 | 0.05% | 22,866,768 |
| 2015-03-30 | 2015-03-26 | 8.476 | 2,718,505 | -23,501 | 0.05% | 23,041,965 |
| 2015-03-27 | 2015-03-25 | 8.442 | 2,742,006 | -2,351 | 0.05% | 23,147,821 |
| 2015-03-25 | 2015-03-23 | 8.340 | 2,744,357 | -17,626 | 0.05% | 22,887,414 |
| 2015-03-24 | 2015-03-20 | 8.306 | 2,761,983 | +5,876 | 0.05% | 22,940,393 |
| 2015-03-20 | 2015-03-18 | 8.119 | 2,756,107 | -4,701 | 0.05% | 22,375,589 |
| 2015-03-16 | 2015-03-12 | 7.931 | 2,760,808 | +48,179 | 0.05% | 21,896,876 |
| 2015-03-13 | 2015-03-11 | 8.033 | 2,712,629 | +16,921 | 0.05% | 21,791,766 |
| 2015-03-12 | 2015-03-10 | 8.221 | 2,695,708 | +5,875 | 0.05% | 22,160,523 |
| 2015-03-11 | 2015-03-09 | 8.527 | 2,689,833 | -3,525 | 0.05% | 22,936,285 |
| 2015-03-10 | 2015-03-06 | 8.612 | 2,693,358 | -76,380 | 0.05% | 23,195,548 |
| 2015-03-06 | 2015-03-04 | 8.323 | 2,769,738 | +3,525 | 0.05% | 23,051,945 |
| 2015-03-05 | 2015-03-03 | 8.459 | 2,766,213 | -1,175 | 0.05% | 23,399,255 |
| 2015-03-04 | 2015-03-02 | 8.544 | 2,767,388 | +1,459,458 | 0.05% | 23,644,700 |
| 2015-03-03 | 2015-02-27 | 8.204 | 1,307,930 | -29,378 | 0.03% | 10,729,799 |
| 2015-03-02 | 2015-02-26 | 8.272 | 1,337,308 | -9,400 | 0.03% | 11,061,849 |
| 2015-02-27 | 2015-02-25 | 8.067 | 1,346,708 | -15,276 | 0.03% | 10,864,552 |
| 2015-02-24 | 2015-02-18 | 7.676 | 1,361,984 | +4,700 | 0.03% | 10,454,628 |
| 2015-02-23 | 2015-02-16 | 7.778 | 1,357,284 | +9,401 | 0.03% | 10,557,157 |
| 2015-02-17 | 2015-02-13 | 7.591 | 1,347,883 | -186,839 | 0.03% | 10,231,683 |
| 2015-02-16 | 2015-02-12 | 7.489 | 1,534,722 | -5,876 | 0.03% | 11,493,239 |
| 2015-02-13 | 2015-02-11 | 7.285 | 1,540,598 | +705 | 0.03% | 11,222,591 |
| 2015-02-12 | 2015-02-10 | 7.574 | 1,539,893 | +17,627 | 0.03% | 11,663,008 |
| 2015-02-11 | 2015-02-09 | 7.591 | 1,522,266 | +191,539 | 0.03% | 11,555,412 |
| 2015-02-10 | 2015-02-06 | 7.625 | 1,330,727 | -7,051 | 0.03% | 10,146,751 |
| 2015-02-09 | 2015-02-05 | 7.404 | 1,337,778 | +521,739 | 0.03% | 9,904,518 |
| 2015-02-06 | 2015-02-04 | 7.693 | 816,039 | +66,980 | 0.02% | 6,277,828 |
| 2015-02-04 | 2015-02-02 | 8.561 | 749,059 | +14,101 | 0.01% | 6,412,746 |
| 2015-02-03 | 2015-01-30 | 8.731 | 734,958 | +29,377 | 0.01% | 6,417,116 |
| 2015-01-30 | 2015-01-28 | 8.867 | 705,581 | -27,027 | 0.01% | 6,256,690 |
| 2015-01-26 | 2015-01-22 | 8.680 | 732,608 | +29,377 | 0.01% | 6,359,191 |
| 2015-01-23 | 2015-01-21 | 8.748 | 703,231 | +29,377 | 0.01% | 6,152,068 |
| 2015-01-22 | 2015-01-20 | 8.663 | 673,854 | +43,479 | 0.01% | 5,837,725 |
| 2015-01-21 | 2015-01-19 | 8.782 | 630,375 | -58,755 | 0.01% | 5,536,161 |
| 2015-01-19 | 2015-01-15 | 9.140 | 689,130 | -58,754 | 0.01% | 6,298,476 |
| 2015-01-14 | 2015-01-12 | 8.953 | 747,884 | +17,861 | 0.01% | 6,695,454 |
| 2015-01-09 | 2015-01-07 | 8.884 | 730,023 | -3,525 | 0.01% | 6,485,853 |
| 2015-01-07 | 2015-01-05 | 8.953 | 733,548 | +235,017 | 0.01% | 6,567,110 |
| 2015-01-02 | 2014-12-29 | 8.970 | 498,531 | +5,876 | 0.01% | 4,471,599 |
| 2014-12-30 | 2014-12-24 | 8.918 | 492,655 | -150,705 | 0.01% | 4,393,739 |
| 2014-12-29 | 2014-12-22 | 8.867 | 643,360 | -5,875 | 0.01% | 5,704,950 |
| 2014-12-23 | 2014-12-19 | 8.663 | 649,235 | +3,525 | 0.01% | 5,624,446 |
| 2014-12-22 | 2014-12-18 | 8.731 | 645,710 | -58,755 | 0.01% | 5,637,868 |
| 2014-12-19 | 2014-12-17 | 8.612 | 704,465 | -23,501 | 0.01% | 6,066,944 |
| 2014-12-18 | 2014-12-16 | 8.936 | 727,966 | -5,876 | 0.01% | 6,504,747 |
| 2014-12-17 | 2014-12-15 | 9.123 | 733,842 | -4,700 | 0.01% | 6,694,642 |
| 2014-12-16 | 2014-12-12 | 9.004 | 738,542 | -22,327 | 0.01% | 6,649,529 |
| 2014-12-15 | 2014-12-11 | 8.970 | 760,869 | -38,778 | 0.01% | 6,824,652 |
| 2014-12-12 | 2014-12-10 | 8.578 | 799,647 | +25,852 | 0.02% | 6,859,443 |
| 2014-12-11 | 2014-12-09 | 7.846 | 773,795 | +11,751 | 0.02% | 6,071,372 |
| 2014-12-10 | 2014-12-08 | 7.982 | 762,044 | +18,802 | 0.01% | 6,082,931 |
| 2014-12-09 | 2014-12-05 | 8.510 | 743,242 | +36,427 | 0.01% | 6,324,996 |
| 2014-12-08 | 2014-12-04 | 8.867 | 706,815 | +42,303 | 0.01% | 6,267,632 |
| 2014-12-05 | 2014-12-03 | 9.072 | 664,512 | -52,879 | 0.01% | 6,028,234 |
| 2014-12-04 | 2014-12-02 | 8.936 | 717,391 | +11,751 | 0.01% | 6,410,254 |
| 2014-12-03 | 2014-12-01 | 8.816 | 705,640 | +50,529 | 0.01% | 6,221,183 |
| 2014-12-02 | 2014-11-28 | 9.072 | 655,111 | +29,377 | 0.01% | 5,942,951 |
| 2014-12-01 | 2014-11-27 | 9.208 | 625,734 | +27,027 | 0.01% | 5,761,652 |
| 2014-11-27 | 2014-11-25 | 9.327 | 598,707 | +5,876 | 0.01% | 5,584,122 |
| 2014-11-26 | 2014-11-24 | 9.412 | 592,831 | -29,377 | 0.01% | 5,579,767 |
| 2014-11-25 | 2014-11-21 | 9.310 | 622,208 | -29,378 | 0.01% | 5,792,725 |
| 2014-11-20 | 2014-11-18 | 9.259 | 651,586 | +2,351 | 0.01% | 6,032,963 |
| 2014-11-18 | 2014-11-14 | 9.242 | 649,235 | +17,626 | 0.01% | 6,000,146 |
| 2014-11-14 | 2014-11-12 | 9.191 | 631,609 | +11,751 | 0.01% | 5,804,998 |
| 2014-11-11 | 2014-11-07 | 9.310 | 619,858 | +2,350 | 0.01% | 5,770,847 |
| 2014-11-05 | 2014-11-03 | 9.463 | 617,508 | -2,350 | 0.01% | 5,843,559 |
| 2014-11-04 | 2014-10-31 | 9.446 | 619,858 | +29,377 | 0.01% | 5,855,247 |
| 2014-10-31 | 2014-10-29 | 9.344 | 590,481 | -22,327 | 0.01% | 5,517,449 |
| 2014-10-28 | 2014-10-24 | 9.259 | 612,808 | +12,926 | 0.01% | 5,673,922 |
| 2014-10-27 | 2014-10-23 | 9.106 | 599,882 | +1,175 | 0.01% | 5,462,351 |
| 2014-10-24 | 2014-10-22 | 9.123 | 598,707 | -59,929 | 0.01% | 5,461,842 |
| 2014-10-23 | 2014-10-21 | 9.021 | 658,636 | -58,755 | 0.01% | 5,941,298 |
| 2014-10-17 | 2014-10-15 | 8.970 | 717,391 | -117,508 | 0.01% | 6,434,674 |
| 2014-10-15 | 2014-10-13 | 8.782 | 834,899 | +17,626 | 0.02% | 7,332,358 |
| 2014-10-14 | 2014-10-10 | 8.901 | 817,273 | +121,034 | 0.02% | 7,274,931 |
| 2014-10-10 | 2014-10-08 | 9.140 | 696,239 | -29,377 | 0.01% | 6,363,450 |
| 2014-10-09 | 2014-10-07 | 9.038 | 725,616 | -29,377 | 0.01% | 6,557,849 |
| 2014-10-08 | 2014-10-06 | 8.833 | 754,993 | +3,525 | 0.01% | 6,669,147 |
| 2014-10-07 | 2014-10-03 | 8.680 | 751,468 | +58,754 | 0.01% | 6,522,900 |
| 2014-10-06 | 2014-09-30 | 8.936 | 692,714 | -119,859 | 0.01% | 6,189,753 |
| 2014-10-03 | 2014-09-29 | 8.953 | 812,573 | +23,502 | 0.02% | 7,274,584 |
| 2014-09-30 | 2014-09-26 | 8.953 | 789,071 | +31,728 | 0.02% | 7,064,182 |
| 2014-09-26 | 2014-09-24 | 9.123 | 757,343 | +117,508 | 0.01% | 6,909,036 |
| 2014-09-25 | 2014-09-23 | 8.987 | 639,835 | -17,626 | 0.01% | 5,749,922 |
| 2014-09-24 | 2014-09-22 | 9.106 | 657,461 | +25,852 | 0.01% | 5,986,649 |
| 2014-09-22 | 2014-09-18 | 9.429 | 631,609 | -2,350 | 0.01% | 5,955,675 |
| 2014-09-19 | 2014-09-17 | 9.344 | 633,959 | +3,451 | 0.01% | 5,923,589 |
| 2014-09-16 | 2014-09-12 | 9.566 | 630,508 | +11,687 | 0.01% | 6,031,613 |
| 2014-09-15 | 2014-09-11 | 9.566 | 618,821 | -3,506 | 0.01% | 5,919,812 |
| 2014-09-12 | 2014-09-10 | 9.446 | 622,327 | -5,843 | 0.01% | 5,878,801 |
| 2014-09-11 | 2014-09-08 | 9.481 | 628,170 | -116,869 | 0.01% | 5,955,497 |
| 2014-09-10 | 2014-09-05 | 9.429 | 745,039 | -7,012 | 0.01% | 7,025,248 |
| 2014-09-08 | 2014-09-04 | 9.224 | 752,051 | -17,531 | 0.01% | 6,936,927 |
| 2014-09-05 | 2014-09-03 | 9.241 | 769,582 | -29,217 | 0.02% | 7,111,803 |
| 2014-09-01 | 2014-08-28 | 9.087 | 798,799 | -4,675 | 0.02% | 7,258,771 |
| 2014-08-29 | 2014-08-27 | 9.156 | 803,474 | +30,386 | 0.02% | 7,356,253 |
| 2014-08-28 | 2014-08-26 | 9.207 | 773,088 | -29,217 | 0.02% | 7,117,743 |
| 2014-08-25 | 2014-08-21 | 8.933 | 802,305 | +58,435 | 0.02% | 7,167,061 |
| 2014-08-22 | 2014-08-20 | 9.121 | 743,870 | +58,434 | 0.01% | 6,785,085 |
| 2014-08-21 | 2014-08-19 | 9.036 | 685,436 | -9,350 | 0.01% | 6,193,440 |
| 2014-08-15 | 2014-08-13 | 9.121 | 694,786 | -29,217 | 0.01% | 6,337,374 |
| 2014-08-14 | 2014-08-12 | 9.036 | 724,003 | -23,374 | 0.01% | 6,541,922 |
| 2014-08-11 | 2014-08-07 | 8.437 | 747,377 | +5,844 | 0.01% | 6,305,474 |
| 2014-08-08 | 2014-08-06 | 8.488 | 741,533 | +5,843 | 0.01% | 6,294,239 |
| 2014-08-07 | 2014-08-05 | 8.557 | 735,690 | +22,205 | 0.01% | 6,295,003 |
| 2014-08-05 | 2014-08-01 | 8.642 | 713,485 | +18,699 | 0.01% | 6,166,054 |
| 2014-08-04 | 2014-07-31 | 8.659 | 694,786 | +2,338 | 0.01% | 6,016,344 |
| 2014-08-01 | 2014-07-30 | 8.813 | 692,448 | -2,338 | 0.01% | 6,102,748 |
| 2014-07-30 | 2014-07-28 | 8.728 | 694,786 | +2,338 | 0.01% | 6,063,904 |
| 2014-07-28 | 2014-07-24 | 8.796 | 692,448 | +44,410 | 0.01% | 6,090,898 |
| 2014-07-25 | 2014-07-23 | 8.779 | 648,038 | +9,350 | 0.01% | 5,689,170 |
| 2014-07-21 | 2014-07-17 | 9.002 | 638,688 | -7,013 | 0.01% | 5,749,176 |
| 2014-07-17 | 2014-07-15 | 8.882 | 645,701 | +31,555 | 0.01% | 5,734,953 |
| 2014-07-15 | 2014-07-11 | 9.036 | 614,146 | -2,337 | 0.01% | 5,549,280 |
| 2014-07-14 | 2014-07-10 | 9.070 | 616,483 | +35,060 | 0.01% | 5,591,496 |
| 2014-07-11 | 2014-07-09 | 9.104 | 581,423 | +11,687 | 0.01% | 5,293,402 |
| 2014-07-10 | 2014-07-08 | 9.104 | 569,736 | -5,843 | 0.01% | 5,187,001 |
| 2014-07-09 | 2014-07-07 | 9.224 | 575,579 | -1,169 | 0.01% | 5,309,147 |
| 2014-07-08 | 2014-07-04 | 9.121 | 576,748 | -50,254 | 0.01% | 5,260,710 |
| 2014-07-07 | 2014-07-03 | 9.070 | 627,002 | -29,217 | 0.01% | 5,686,904 |
| 2014-07-04 | 2014-07-02 | 8.933 | 656,219 | +3,506 | 0.01% | 5,862,062 |
| 2014-07-03 | 2014-06-30 | 8.865 | 652,713 | +16,362 | 0.01% | 5,786,062 |
| 2014-07-02 | 2014-06-27 | 8.865 | 636,351 | +17,530 | 0.01% | 5,641,019 |
| 2014-06-30 | 2014-06-26 | 8.950 | 618,821 | -8,181 | 0.01% | 5,538,572 |
| 2014-06-27 | 2014-06-25 | 8.984 | 627,002 | -33,892 | 0.01% | 5,633,254 |
| 2014-06-26 | 2014-06-24 | 8.830 | 660,894 | -7,012 | 0.01% | 5,835,964 |
| 2014-06-25 | 2014-06-23 | 8.522 | 667,906 | -2,337 | 0.01% | 5,692,142 |
| 2014-06-24 | 2014-06-20 | 8.454 | 670,243 | -5,844 | 0.01% | 5,666,179 |
| 2014-06-23 | 2014-06-19 | 8.403 | 676,087 | -11,686 | 0.01% | 5,680,874 |
| 2014-06-19 | 2014-06-17 | 8.385 | 687,773 | +10,518 | 0.01% | 5,767,296 |
| 2014-06-18 | 2014-06-16 | 8.522 | 677,255 | +17,530 | 0.01% | 5,771,818 |
| 2014-06-17 | 2014-06-13 | 8.642 | 659,725 | +29,217 | 0.01% | 5,701,451 |
| 2014-06-16 | 2014-06-12 | 8.711 | 630,508 | -15,193 | 0.01% | 5,492,113 |
| 2014-06-13 | 2014-06-11 | 8.848 | 645,701 | -26,879 | 0.01% | 5,712,853 |
| 2014-06-06 | 2014-06-04 | 8.334 | 672,580 | +49,084 | 0.01% | 5,605,366 |
| 2014-06-04 | 2014-05-30 | 8.488 | 623,496 | +5,844 | 0.01% | 5,292,324 |
| 2014-06-03 | 2014-05-29 | 8.180 | 617,652 | +26,880 | 0.01% | 5,052,459 |
| 2014-05-30 | 2014-05-28 | 8.403 | 590,772 | +4,675 | 0.01% | 4,964,008 |
| 2014-05-29 | 2014-05-27 | 8.385 | 586,097 | +3,506 | 0.01% | 4,914,696 |
| 2014-05-28 | 2014-05-26 | 8.757 | 582,591 | +29,217 | 0.01% | 5,101,789 |
| 2014-05-27 | 2014-05-23 | 8.705 | 553,374 | -50,539 | 0.01% | 4,817,372 |
| 2014-05-23 | 2014-05-21 | 8.207 | 603,913 | +1,162 | 0.01% | 4,956,027 |
| 2014-05-22 | 2014-05-20 | 8.172 | 602,751 | -29,062 | 0.01% | 4,925,751 |
| 2014-05-21 | 2014-05-19 | 7.914 | 631,813 | -2,325 | 0.01% | 5,000,199 |
| 2014-05-20 | 2014-05-16 | 8.189 | 634,138 | +1,162 | 0.01% | 5,193,159 |
| 2014-05-16 | 2014-05-14 | 8.103 | 632,976 | +32,550 | 0.01% | 5,129,193 |
| 2014-05-15 | 2014-05-13 | 8.155 | 600,426 | -22,087 | 0.01% | 4,896,421 |
| 2014-05-13 | 2014-05-09 | 7.277 | 622,513 | +31,387 | 0.01% | 4,530,329 |
| 2014-05-12 | 2014-05-08 | 7.656 | 591,126 | +3,488 | 0.01% | 4,525,650 |
| 2014-05-09 | 2014-05-07 | 8.000 | 587,638 | +5,812 | 0.01% | 4,701,146 |
| 2014-05-08 | 2014-05-05 | 8.465 | 581,826 | -120,899 | 0.01% | 4,924,920 |
| 2014-05-07 | 2014-05-02 | 8.241 | 702,725 | +9,300 | 0.01% | 5,791,110 |
| 2014-05-05 | 2014-04-30 | 8.465 | 693,425 | -1,429,862 | 0.01% | 5,869,560 |
| 2014-05-02 | 2014-04-29 | 8.981 | 2,123,287 | -174,374 | 0.04% | 19,068,658 |
| 2014-04-30 | 2014-04-28 | 8.895 | 2,297,661 | +168,561 | 0.05% | 20,437,013 |
| 2014-04-29 | 2014-04-25 | 9.187 | 2,129,100 | +116,249 | 0.04% | 19,560,423 |
| 2014-04-28 | 2014-04-24 | 9.256 | 2,012,851 | +58,125 | 0.04% | 18,630,943 |
| 2014-04-25 | 2014-04-23 | 9.273 | 1,954,726 | -11,625 | 0.04% | 18,126,568 |
| 2014-04-24 | 2014-04-22 | 9.067 | 1,966,351 | +1,162 | 0.04% | 17,828,409 |
| 2014-04-23 | 2014-04-17 | 9.136 | 1,965,189 | -464,995 | 0.04% | 17,953,113 |
| 2014-04-22 | 2014-04-16 | 8.860 | 2,430,184 | +2,406 | 0.05% | 21,532,146 |
| 2014-04-17 | 2014-04-15 | 8.757 | 2,427,778 | +233,579 | 0.05% | 21,260,216 |
| 2014-04-15 | 2014-04-11 | 9.273 | 2,194,199 | -4,650 | 0.04% | 20,347,249 |
| 2014-04-10 | 2014-04-08 | 8.654 | 2,198,849 | +133,686 | 0.04% | 19,028,490 |
| 2014-04-09 | 2014-04-07 | 8.912 | 2,065,163 | +10,463 | 0.04% | 18,404,542 |
| 2014-04-08 | 2014-04-04 | 9.101 | 2,054,700 | -58,125 | 0.04% | 18,700,147 |
| 2014-04-07 | 2014-04-03 | 8.877 | 2,112,825 | +80,212 | 0.04% | 18,756,602 |
| 2014-04-03 | 2014-04-01 | 9.411 | 2,032,613 | -11,625 | 0.04% | 19,128,590 |
| 2014-04-02 | 2014-03-31 | 9.342 | 2,044,238 | -232,498 | 0.04% | 19,097,311 |
| 2014-04-01 | 2014-03-28 | 8.912 | 2,276,736 | -60,449 | 0.05% | 20,290,061 |
| 2014-03-31 | 2014-03-27 | 8.293 | 2,337,185 | +2,325 | 0.05% | 19,381,217 |
| 2014-03-28 | 2014-03-26 | 8.533 | 2,334,860 | +1,162 | 0.05% | 19,924,317 |
| 2014-03-27 | 2014-03-25 | 8.757 | 2,333,698 | +1,163 | 0.05% | 20,436,351 |
| 2014-03-26 | 2014-03-24 | 8.791 | 2,332,535 | -95,324 | 0.05% | 20,506,427 |
| 2014-03-24 | 2014-03-20 | 8.981 | 2,427,859 | -3,488 | 0.05% | 21,803,936 |
| 2014-03-21 | 2014-03-19 | 9.170 | 2,431,347 | +174,373 | 0.05% | 22,295,390 |
| 2014-03-20 | 2014-03-18 | 9.239 | 2,256,974 | -1,162 | 0.04% | 20,851,714 |
| 2014-03-19 | 2014-03-17 | 8.895 | 2,258,136 | +3,487 | 0.04% | 20,085,450 |
| 2014-03-18 | 2014-03-14 | 8.929 | 2,254,649 | +296,435 | 0.04% | 20,132,014 |
| 2014-03-17 | 2014-03-13 | 9.531 | 1,958,214 | +1,163 | 0.04% | 18,664,263 |
| 2014-03-14 | 2014-03-12 | 9.858 | 1,957,051 | +1,396,150 | 0.04% | 19,292,908 |
| 2014-03-12 | 2014-03-10 | 9.721 | 560,901 | +14,240 | 0.01% | 5,452,248 |
| 2014-03-11 | 2014-03-07 | 9.858 | 546,661 | +25,575 | 0.01% | 5,389,068 |
| 2014-03-10 | 2014-03-06 | 9.807 | 521,086 | +1,163 | 0.01% | 5,110,050 |
| 2014-03-07 | 2014-03-05 | 9.634 | 519,923 | +2,325 | 0.01% | 5,009,196 |
| 2014-03-06 | 2014-03-04 | 9.600 | 517,598 | +22,087 | 0.01% | 4,968,985 |
| 2014-03-05 | 2014-03-03 | 9.548 | 495,511 | +46,499 | 0.01% | 4,731,373 |
| 2014-03-04 | 2014-02-28 | 9.566 | 449,012 | -13,949 | 0.01% | 4,295,104 |
| 2014-03-03 | 2014-02-27 | 8.929 | 462,961 | +25,574 | 0.01% | 4,133,831 |
| 2014-02-28 | 2014-02-26 | 8.757 | 437,387 | +24,413 | 0.01% | 3,830,228 |
| 2014-02-27 | 2014-02-25 | 8.224 | 412,974 | -38,363 | 0.01% | 3,396,187 |
| 2014-02-24 | 2014-02-20 | 8.293 | 451,337 | -31,387 | 0.01% | 3,742,733 |
| 2014-02-21 | 2014-02-19 | 8.361 | 482,724 | -116,249 | 0.01% | 4,036,232 |
| 2014-02-20 | 2014-02-18 | 8.344 | 598,973 | -61,612 | 0.01% | 4,997,927 |
| 2014-02-19 | 2014-02-17 | 8.189 | 660,585 | -13,950 | 0.01% | 5,409,742 |
| 2014-02-18 | 2014-02-14 | 8.069 | 674,535 | +103,462 | 0.01% | 5,442,748 |
| 2014-02-17 | 2014-02-13 | 7.845 | 571,073 | -16,275 | 0.01% | 4,480,200 |
| 2014-02-14 | 2014-02-12 | 7.484 | 587,348 | -3,487 | 0.01% | 4,395,676 |
| 2014-02-13 | 2014-02-11 | 7.398 | 590,835 | +77,886 | 0.01% | 4,370,948 |
| 2014-02-12 | 2014-02-10 | 7.398 | 512,949 | -23,249 | 0.01% | 3,794,753 |
| 2014-02-11 | 2014-02-07 | 7.553 | 536,198 | +19,762 | 0.01% | 4,049,773 |
| 2014-02-10 | 2014-02-06 | 7.243 | 516,436 | +19,762 | 0.01% | 3,740,585 |
| 2014-02-07 | 2014-02-05 | 6.933 | 496,674 | +9,300 | 0.01% | 3,443,637 |
| 2014-02-06 | 2014-02-04 | 7.174 | 487,374 | +15,113 | 0.01% | 3,496,547 |
| 2014-01-29 | 2014-01-27 | 7.381 | 472,261 | +2,325 | 0.01% | 3,485,622 |
| 2014-01-28 | 2014-01-24 | 7.673 | 469,936 | -6,975 | 0.01% | 3,605,907 |
| 2014-01-27 | 2014-01-23 | 7.759 | 476,911 | +5,812 | 0.01% | 3,700,452 |
| 2014-01-24 | 2014-01-22 | 8.000 | 471,099 | +26,737 | 0.01% | 3,768,826 |
| 2014-01-23 | 2014-01-21 | 8.155 | 444,362 | +5,813 | 0.01% | 3,623,733 |
| 2014-01-22 | 2014-01-20 | 8.121 | 438,549 | -11,625 | 0.01% | 3,561,238 |
| 2014-01-21 | 2014-01-17 | 7.880 | 450,174 | -69,749 | 0.01% | 3,547,209 |
| 2014-01-20 | 2014-01-16 | 7.656 | 519,923 | -74,400 | 0.01% | 3,980,521 |
| 2014-01-17 | 2014-01-15 | 7.742 | 594,323 | +19,763 | 0.01% | 4,601,252 |
| 2014-01-16 | 2014-01-14 | 7.725 | 574,560 | +37,199 | 0.01% | 4,438,361 |
| 2014-01-15 | 2014-01-13 | 7.897 | 537,361 | +63,937 | 0.01% | 4,243,457 |
| 2014-01-10 | 2014-01-08 | 7.948 | 473,424 | +24,412 | 0.01% | 3,762,991 |
| 2014-01-09 | 2014-01-07 | 8.121 | 449,012 | +26,738 | 0.01% | 3,646,203 |
| 2014-01-08 | 2014-01-06 | 8.258 | 422,274 | -52,312 | 0.01% | 3,487,197 |
| 2014-01-07 | 2014-01-03 | 8.430 | 474,586 | +23,249 | 0.01% | 4,000,847 |
| 2014-01-06 | 2014-01-02 | 8.568 | 451,337 | -98,811 | 0.01% | 3,866,974 |
| 2014-01-03 | 2013-12-31 | 8.379 | 550,148 | +17,437 | 0.01% | 4,609,453 |
| 2014-01-02 | 2013-12-27 | 8.379 | 532,711 | -13,950 | 0.01% | 4,463,356 |
| 2013-12-30 | 2013-12-24 | 8.034 | 546,661 | -18,018 | 0.01% | 4,392,137 |
| 2013-12-27 | 2013-12-20 | 7.587 | 564,679 | +51,149 | 0.01% | 4,284,313 |
| 2013-12-23 | 2013-12-19 | 8.000 | 513,530 | -26,737 | 0.01% | 4,108,277 |
| 2013-12-19 | 2013-12-17 | 7.948 | 540,267 | +2,325 | 0.01% | 4,294,290 |
| 2013-12-18 | 2013-12-16 | 7.931 | 537,942 | +3,487 | 0.01% | 4,266,555 |
| 2013-12-17 | 2013-12-13 | 8.034 | 534,455 | -5,812 | 0.01% | 4,294,068 |
| 2013-12-16 | 2013-12-12 | 8.034 | 540,267 | +16,275 | 0.01% | 4,340,765 |
| 2013-12-13 | 2013-12-11 | 8.086 | 523,992 | -30,225 | 0.01% | 4,237,049 |
| 2013-12-12 | 2013-12-10 | 7.690 | 554,217 | +1,163 | 0.01% | 4,262,146 |
| 2013-12-09 | 2013-12-05 | 7.501 | 553,054 | +1,162 | 0.01% | 4,148,537 |
| 2013-12-06 | 2013-12-04 | 7.536 | 551,892 | +5,813 | 0.01% | 4,158,811 |
| 2013-12-05 | 2013-12-03 | 7.346 | 546,079 | +46,499 | 0.01% | 4,011,661 |
| 2013-12-04 | 2013-12-02 | 7.518 | 499,580 | +9,300 | 0.01% | 3,756,016 |
| 2013-12-03 | 2013-11-29 | 7.501 | 490,280 | -10,462 | 0.01% | 3,677,660 |
| 2013-11-29 | 2013-11-27 | 7.174 | 500,742 | -2,325 | 0.01% | 3,592,452 |
| 2013-11-28 | 2013-11-26 | 7.174 | 503,067 | -46,500 | 0.01% | 3,609,132 |
| 2013-11-27 | 2013-11-25 | 7.226 | 549,567 | -92,999 | 0.01% | 3,971,100 |
| 2013-11-22 | 2013-11-20 | 7.140 | 642,566 | +116,249 | 0.01% | 4,587,824 |
| 2013-11-19 | 2013-11-15 | 6.520 | 526,317 | +66,262 | 0.01% | 3,431,844 |
| 2013-11-18 | 2013-11-14 | 6.434 | 460,055 | +23,250 | 0.01% | 2,960,208 |
| 2013-11-14 | 2013-11-12 | 6.417 | 436,805 | -174,374 | 0.01% | 2,803,092 |
| 2013-11-13 | 2013-11-11 | 6.452 | 611,179 | +69,749 | 0.01% | 3,943,126 |
| 2013-11-12 | 2013-11-08 | 6.383 | 541,430 | +73,237 | 0.01% | 3,455,868 |
| 2013-11-08 | 2013-11-06 | 6.228 | 468,193 | +58,125 | 0.01% | 2,915,912 |
| 2013-11-01 | 2013-10-30 | 5.867 | 410,068 | +2,325 | 0.01% | 2,405,754 |
| 2013-10-31 | 2013-10-29 | 5.798 | 407,743 | +5,812 | 0.01% | 2,364,054 |
| 2013-10-29 | 2013-10-25 | 5.918 | 401,931 | +11,625 | 0.01% | 2,378,761 |
| 2013-10-28 | 2013-10-24 | 6.004 | 390,306 | +2,325 | 0.01% | 2,343,536 |
| 2013-10-25 | 2013-10-23 | 6.039 | 387,981 | +1,163 | 0.01% | 2,342,926 |
| 2013-10-24 | 2013-10-22 | 6.090 | 386,818 | +5,812 | 0.01% | 2,355,868 |
| 2013-10-18 | 2013-10-16 | 5.832 | 381,006 | +29,062 | 0.01% | 2,222,145 |
| 2013-10-17 | 2013-10-15 | 5.936 | 351,944 | +31,387 | 0.01% | 2,088,977 |
| 2013-10-16 | 2013-10-11 | 5.970 | 320,557 | -29,062 | 0.01% | 1,913,708 |
| 2013-10-10 | 2013-10-08 | 5.729 | 349,619 | +18,600 | 0.01% | 2,002,996 |
| 2013-10-08 | 2013-10-04 | 5.763 | 331,019 | +11,625 | 0.01% | 1,907,826 |
| 2013-10-07 | 2013-10-03 | 5.832 | 319,394 | -2,325 | 0.01% | 1,862,805 |
| 2013-10-03 | 2013-09-30 | 5.557 | 321,719 | +17,437 | 0.01% | 1,787,805 |
| 2013-10-02 | 2013-09-27 | 5.626 | 304,282 | -87,186 | 0.01% | 1,711,847 |
| 2013-09-27 | 2013-09-25 | 5.333 | 391,468 | +5,812 | 0.01% | 2,087,848 |
| 2013-09-26 | 2013-09-24 | 5.247 | 385,656 | +5,813 | 0.01% | 2,023,675 |
| 2013-09-24 | 2013-09-19 | 5.437 | 379,843 | -22,088 | 0.01% | 2,065,057 |
| 2013-09-23 | 2013-09-18 | 5.385 | 401,931 | +51,150 | 0.01% | 2,164,396 |
| 2013-09-18 | 2013-09-16 | 5.636 | 350,781 | -50,297 | 0.01% | 1,976,915 |
| 2013-09-17 | 2013-09-13 | 5.566 | 401,078 | +5,767 | 0.01% | 2,232,557 |
| 2013-09-16 | 2013-09-12 | 5.150 | 395,311 | +5,767 | 0.01% | 2,035,936 |
| 2013-09-13 | 2013-09-11 | 5.376 | 389,544 | +5,767 | 0.01% | 2,094,049 |
| 2013-09-11 | 2013-09-09 | 5.497 | 383,777 | -3,460 | 0.01% | 2,109,633 |
| 2013-09-09 | 2013-09-05 | 5.774 | 387,237 | -173 | 0.01% | 2,236,092 |
| 2013-09-04 | 2013-09-02 | 5.774 | 387,410 | +1,153 | 0.01% | 2,237,091 |
| 2013-09-03 | 2013-08-30 | 5.757 | 386,257 | -11,534 | 0.01% | 2,223,735 |
| 2013-08-30 | 2013-08-28 | 5.653 | 397,791 | -3,460 | 0.01% | 2,248,750 |
| 2013-08-23 | 2013-08-21 | 5.670 | 401,251 | +11,534 | 0.01% | 2,275,268 |
| 2013-08-21 | 2013-08-19 | 5.844 | 389,717 | +2,307 | 0.01% | 2,277,445 |
| 2013-08-19 | 2013-08-15 | 5.722 | 387,410 | +17,300 | 0.01% | 2,216,937 |
| 2013-08-13 | 2013-08-09 | 5.618 | 370,110 | +11,533 | 0.01% | 2,079,431 |
| 2013-08-12 | 2013-08-08 | 5.618 | 358,577 | +1,154 | 0.01% | 2,014,634 |
| 2013-08-09 | 2013-08-07 | 5.618 | 357,423 | +5,766 | 0.01% | 2,008,150 |
| 2013-08-08 | 2013-08-06 | 5.514 | 351,657 | -173,002 | 0.01% | 1,939,166 |
| 2013-08-07 | 2013-08-05 | 5.636 | 524,659 | -13,840 | 0.01% | 2,956,849 |
| 2013-08-06 | 2013-08-02 | 5.670 | 538,499 | +13,840 | 0.01% | 3,053,524 |
| 2013-07-30 | 2013-07-26 | 5.428 | 524,659 | +11,533 | 0.01% | 2,847,673 |
| 2013-07-26 | 2013-07-24 | 5.376 | 513,126 | +40,368 | 0.01% | 2,758,382 |
| 2013-07-24 | 2013-07-22 | 5.289 | 472,758 | -11,534 | 0.01% | 2,500,388 |
| 2013-07-22 | 2013-07-18 | 5.202 | 484,292 | +55,361 | 0.01% | 2,519,401 |
| 2013-07-19 | 2013-07-17 | 5.376 | 428,931 | -69,201 | 0.01% | 2,305,780 |
| 2013-07-17 | 2013-07-15 | 5.289 | 498,132 | -17,300 | 0.01% | 2,634,590 |
| 2013-07-05 | 2013-07-03 | 5.098 | 515,432 | -8,074 | 0.01% | 2,627,770 |
| 2013-07-04 | 2013-07-02 | 4.942 | 523,506 | -17,300 | 0.01% | 2,587,231 |
| 2013-07-03 | 2013-06-28 | 4.821 | 540,806 | +17,300 | 0.01% | 2,607,084 |
| 2013-07-02 | 2013-06-27 | 4.717 | 523,506 | +1,154 | 0.01% | 2,469,217 |
| 2013-06-28 | 2013-06-26 | 4.751 | 522,352 | -17,301 | 0.01% | 2,481,890 |
| 2013-06-27 | 2013-06-25 | 4.353 | 539,653 | +6,920 | 0.01% | 2,348,859 |
| 2013-06-25 | 2013-06-21 | 4.890 | 532,733 | +63,435 | 0.01% | 2,605,118 |
| 2013-06-21 | 2013-06-19 | 5.046 | 469,298 | -17,301 | 0.01% | 2,368,156 |
| 2013-06-18 | 2013-06-14 | 4.769 | 486,599 | -9,226 | 0.01% | 2,320,452 |
| 2013-06-17 | 2013-06-13 | 4.769 | 495,825 | -11,534 | 0.01% | 2,364,448 |
| 2013-06-14 | 2013-06-11 | 4.977 | 507,359 | -34,600 | 0.01% | 2,525,027 |
| 2013-06-10 | 2013-06-06 | 4.665 | 541,959 | -2,307 | 0.01% | 2,528,060 |
| 2013-06-04 | 2013-05-31 | 5.098 | 544,266 | -106,108 | 0.01% | 2,774,771 |
| 2013-06-03 | 2013-05-30 | 5.081 | 650,374 | +5,766 | 0.01% | 3,304,452 |
| 2013-05-31 | 2013-05-29 | 5.064 | 644,608 | -12,686 | 0.01% | 3,263,978 |
| 2013-05-30 | 2013-05-28 | 5.064 | 657,294 | +5,766 | 0.01% | 3,328,214 |
| 2013-05-29 | 2013-05-27 | 4.977 | 651,528 | -40,367 | 0.01% | 3,242,527 |
| 2013-05-28 | 2013-05-24 | 4.717 | 691,895 | -2,307 | 0.02% | 3,263,456 |
| 2013-05-24 | 2013-05-22 | 4.838 | 694,202 | -1,153,350 | 0.02% | 3,358,779 |
| 2013-05-23 | 2013-05-21 | 4.786 | 1,847,552 | +70,591 | 0.04% | 8,842,254 |
| 2013-05-22 | 2013-05-20 | 4.856 | 1,776,961 | +13,740 | 0.04% | 8,628,563 |
| 2013-05-21 | 2013-05-16 | 4.751 | 1,763,221 | -45,801 | 0.04% | 8,377,056 |
| 2013-05-20 | 2013-05-15 | 4.681 | 1,809,022 | -4,580 | 0.04% | 8,468,264 |
| 2013-05-16 | 2013-05-14 | 4.716 | 1,813,602 | +1,145,023 | 0.04% | 8,553,060 |
| 2013-05-15 | 2013-05-13 | 4.594 | 668,579 | +5,725 | 0.02% | 3,071,314 |
| 2013-05-14 | 2013-05-10 | 4.367 | 662,854 | +22,901 | 0.02% | 2,894,501 |
| 2013-05-13 | 2013-05-09 | 4.314 | 639,953 | +11,450 | 0.01% | 2,760,964 |
| 2013-05-10 | 2013-05-08 | 4.314 | 628,503 | -5,725 | 0.01% | 2,711,565 |
| 2013-05-07 | 2013-05-03 | 4.384 | 634,228 | -17,176 | 0.01% | 2,780,577 |
| 2013-05-06 | 2013-05-02 | 4.314 | 651,404 | -5,725 | 0.02% | 2,810,368 |
| 2013-05-03 | 2013-04-30 | 4.105 | 657,129 | +6,870 | 0.02% | 2,697,331 |
| 2013-05-02 | 2013-04-29 | 4.105 | 650,259 | -5,725 | 0.02% | 2,669,132 |
| 2013-04-30 | 2013-04-26 | 4.122 | 655,984 | -5,725 | 0.02% | 2,704,089 |
| 2013-04-29 | 2013-04-25 | 4.192 | 661,709 | -5,725 | 0.02% | 2,773,921 |
| 2013-04-26 | 2013-04-24 | 3.913 | 667,434 | +11,450 | 0.02% | 2,611,392 |
| 2013-04-24 | 2013-04-22 | 3.948 | 655,984 | -1,145 | 0.02% | 2,589,509 |
| 2013-04-23 | 2013-04-19 | 3.948 | 657,129 | +171,754 | 0.02% | 2,594,029 |
| 2013-04-17 | 2013-04-15 | 4.000 | 485,375 | -573 | 0.01% | 1,941,461 |
| 2013-04-16 | 2013-04-12 | 4.017 | 485,948 | +8,015 | 0.01% | 1,952,241 |
| 2013-04-15 | 2013-04-11 | 4.070 | 477,933 | +5,725 | 0.01% | 1,945,086 |
| 2013-04-09 | 2013-04-05 | 3.843 | 472,208 | -5,725 | 0.01% | 1,814,562 |
| 2013-04-05 | 2013-04-02 | 4.157 | 477,933 | +5,725 | 0.01% | 1,986,826 |
| 2013-03-28 | 2013-03-26 | 4.017 | 472,208 | +5,726 | 0.01% | 1,897,042 |
| 2013-03-27 | 2013-03-25 | 4.140 | 466,482 | +5,725 | 0.01% | 1,931,074 |
| 2013-03-25 | 2013-03-21 | 4.332 | 460,757 | -5,725 | 0.01% | 1,995,903 |
| 2013-03-20 | 2013-03-18 | 4.105 | 466,482 | -11,451 | 0.01% | 1,914,778 |
| 2013-03-18 | 2013-03-14 | 4.175 | 477,933 | +11,451 | 0.01% | 1,995,174 |
| 2013-03-13 | 2013-03-11 | 4.314 | 466,482 | -11,451 | 0.01% | 2,012,554 |
| 2013-03-12 | 2013-03-08 | 4.384 | 477,933 | -21,755 | 0.01% | 2,095,350 |
| 2013-03-08 | 2013-03-06 | 4.367 | 499,688 | -25,191 | 0.01% | 2,182,000 |
| 2013-03-06 | 2013-03-04 | 4.332 | 524,879 | +2,290 | 0.01% | 2,273,666 |
| 2013-03-01 | 2013-02-27 | 3.860 | 522,589 | +5,726 | 0.01% | 2,017,290 |
| 2013-02-27 | 2013-02-25 | 3.913 | 516,863 | +13,740 | 0.01% | 2,022,270 |
| 2013-02-21 | 2013-02-19 | 3.720 | 503,123 | +3,435 | 0.01% | 1,871,843 |
| 2013-02-19 | 2013-02-15 | 3.825 | 499,688 | +3,435 | 0.01% | 1,911,432 |
| 2013-02-14 | 2013-02-07 | 3.790 | 496,253 | +4,580 | 0.01% | 1,880,956 |
| 2013-02-06 | 2013-02-04 | 3.598 | 491,673 | -17,175 | 0.01% | 1,769,128 |
| 2013-02-04 | 2013-01-31 | 3.389 | 508,848 | -5,725 | 0.01% | 1,724,271 |
| 2013-01-29 | 2013-01-25 | 3.424 | 514,573 | -17,176 | 0.01% | 1,761,647 |
| 2013-01-23 | 2013-01-21 | 3.511 | 531,749 | +17,176 | 0.01% | 1,866,889 |
| 2013-01-15 | 2013-01-11 | 3.476 | 514,573 | +5,725 | 0.01% | 1,788,611 |
| 2013-01-14 | 2013-01-10 | 3.546 | 508,848 | +5,725 | 0.01% | 1,804,263 |
| 2013-01-10 | 2013-01-08 | 3.528 | 503,123 | -5,725 | 0.01% | 1,775,176 |
| 2013-01-07 | 2013-01-03 | 3.441 | 508,848 | +57,251 | 0.01% | 1,750,935 |
| 2013-01-04 | 2013-01-02 | 3.528 | 451,597 | +5,725 | 0.01% | 1,593,376 |
| 2012-12-28 | 2012-12-24 | 3.441 | 445,872 | -12,595 | 0.01% | 1,534,236 |
| 2012-12-13 | 2012-12-11 | 3.336 | 458,467 | +6,870 | 0.01% | 1,529,527 |
| 2012-12-12 | 2012-12-10 | 3.406 | 451,597 | -2,863 | 0.01% | 1,538,160 |
| 2012-12-11 | 2012-12-07 | 3.458 | 454,460 | +5,725 | 0.01% | 1,571,725 |
| 2012-12-07 | 2012-12-05 | 3.389 | 448,735 | -108,777 | 0.01% | 1,520,574 |
| 2012-12-06 | 2012-12-04 | 3.354 | 557,512 | -12,595 | 0.01% | 1,869,697 |
| 2012-11-30 | 2012-11-28 | 3.162 | 570,107 | +11,450 | 0.01% | 1,802,398 |
| 2012-11-29 | 2012-11-27 | 3.196 | 558,657 | -11,450 | 0.01% | 1,785,715 |
| 2012-11-27 | 2012-11-23 | 3.144 | 570,107 | +57,251 | 0.01% | 1,792,440 |
| 2012-11-26 | 2012-11-22 | 3.144 | 512,856 | -11,450 | 0.01% | 1,612,441 |
| 2012-11-19 | 2012-11-15 | 3.022 | 524,306 | +172 | 0.01% | 1,584,334 |
| 2012-11-16 | 2012-11-14 | 3.039 | 524,134 | +5,725 | 0.01% | 1,592,969 |
| 2012-11-14 | 2012-11-12 | 3.092 | 518,409 | -11,450 | 0.01% | 1,602,734 |
| 2012-11-12 | 2012-11-08 | 3.162 | 529,859 | +11,450 | 0.01% | 1,675,154 |
| 2012-11-06 | 2012-11-02 | 3.179 | 518,409 | -11,450 | 0.01% | 1,648,009 |
| 2012-11-02 | 2012-10-31 | 3.109 | 529,859 | -17,176 | 0.01% | 1,647,389 |
| 2012-10-31 | 2012-10-29 | 3.022 | 547,035 | +17,176 | 0.01% | 1,653,016 |
| 2012-10-26 | 2012-10-24 | 3.039 | 529,859 | +5,725 | 0.01% | 1,610,369 |
| 2012-10-12 | 2012-10-10 | 3.179 | 524,134 | +1,145 | 0.01% | 1,666,209 |
| 2012-10-04 | 2012-09-28 | 3.231 | 522,989 | +49,236 | 0.01% | 1,689,974 |
| 2012-09-27 | 2012-09-25 | 3.179 | 473,753 | +16,530 | 0.01% | 1,506,049 |
| 2012-09-17 | 2012-09-13 | 3.038 | 457,223 | -33,973 | 0.01% | 1,388,901 |
| 2012-09-14 | 2012-09-12 | 3.073 | 491,196 | -11,324 | 0.01% | 1,509,450 |
| 2012-09-13 | 2012-09-11 | 3.002 | 502,520 | +11,324 | 0.01% | 1,508,749 |
| 2012-09-12 | 2012-09-10 | 2.896 | 491,196 | +16,987 | 0.01% | 1,422,700 |
| 2012-09-10 | 2012-09-06 | 2.737 | 474,209 | -56,622 | 0.01% | 1,298,124 |
| 2012-09-04 | 2012-08-31 | 2.737 | 530,831 | +56,622 | 0.01% | 1,453,124 |
| 2012-09-03 | 2012-08-30 | 2.631 | 474,209 | +16,986 | 0.01% | 1,247,874 |
| 2012-08-16 | 2012-08-14 | 2.896 | 457,223 | -4,530 | 0.01% | 1,324,301 |
| 2012-08-15 | 2012-08-13 | 2.720 | 461,753 | -33,973 | 0.01% | 1,255,871 |
| 2012-08-01 | 2012-07-30 | 2.543 | 495,726 | +16,987 | 0.01% | 1,260,721 |
| 2012-07-12 | 2012-07-10 | 2.473 | 478,739 | +16,986 | 0.01% | 1,183,700 |
| 2012-07-11 | 2012-07-09 | 2.473 | 461,753 | +4,530 | 0.01% | 1,141,701 |
| 2012-06-18 | 2012-06-14 | 2.543 | 457,223 | -4,530 | 0.01% | 1,162,800 |
| 2012-06-12 | 2012-06-08 | 2.721 | 461,753 | +9,114 | 0.01% | 1,256,200 |
| 2012-05-18 | 2012-05-16 | 2.883 | 452,639 | -5,550 | 0.01% | 1,304,800 |
| 2012-04-17 | 2012-04-13 | 3.297 | 458,189 | -1,111 | 0.01% | 1,510,663 |
| 2012-04-10 | 2012-04-03 | 3.063 | 459,300 | +55,505 | 0.01% | 1,406,751 |
| 2012-04-05 | 2012-04-02 | 3.081 | 403,795 | -13,321 | 0.01% | 1,244,025 |
| 2012-03-26 | 2012-03-22 | 3.531 | 417,116 | -5,551 | 0.01% | 1,472,939 |
| 2012-03-15 | 2012-03-13 | 3.585 | 422,667 | +12,211 | 0.01% | 1,515,386 |
| 2012-03-12 | 2012-03-08 | 3.585 | 410,456 | +5,551 | 0.01% | 1,471,606 |
| 2012-03-08 | 2012-03-06 | 3.657 | 404,905 | -2,220 | 0.01% | 1,480,884 |
| 2012-03-07 | 2012-03-05 | 3.765 | 407,125 | +6,660 | 0.01% | 1,533,014 |
| 2012-03-06 | 2012-03-02 | 3.783 | 400,465 | +3,330 | 0.01% | 1,515,151 |
| 2012-03-05 | 2012-03-01 | 3.729 | 397,135 | -33,302 | 0.01% | 1,481,087 |
| 2012-02-21 | 2012-02-17 | 3.747 | 430,437 | +33,302 | 0.01% | 1,613,039 |
| 2012-02-14 | 2012-02-10 | 3.874 | 397,135 | -11,100 | 0.01% | 1,538,327 |
| 2012-02-08 | 2012-02-06 | 3.892 | 408,235 | +11,100 | 0.01% | 1,588,678 |
| 2012-01-27 | 2012-01-20 | 4.000 | 397,135 | +11,101 | 0.01% | 1,588,412 |
| 2012-01-20 | 2012-01-18 | 4.144 | 386,034 | -1,665 | 0.01% | 1,599,651 |
| 2012-01-16 | 2012-01-12 | 4.072 | 387,699 | -5,550 | 0.01% | 1,578,611 |
| 2012-01-09 | 2012-01-05 | 3.946 | 393,249 | +1,110 | 0.01% | 1,551,614 |
| 2011-12-13 | 2011-12-09 | 3.964 | 392,139 | +5,550 | 0.01% | 1,554,299 |
| 2011-12-02 | 2011-11-30 | 3.874 | 386,589 | -5,550 | 0.01% | 1,497,476 |
| 2011-11-24 | 2011-11-22 | 3.657 | 392,139 | -2,220 | 0.01% | 1,434,194 |
| 2011-11-08 | 2011-11-04 | 3.603 | 394,359 | -5,551 | 0.01% | 1,420,999 |
| 2011-11-03 | 2011-11-01 | 3.513 | 399,910 | -33,302 | 0.01% | 1,404,976 |
| 2011-11-02 | 2011-10-31 | 3.477 | 433,212 | -2,221 | 0.01% | 1,506,363 |
| 2011-10-14 | 2011-10-12 | 2.847 | 435,433 | -11,101 | 0.01% | 1,239,511 |
| 2011-10-11 | 2011-10-07 | 2.847 | 446,534 | -277,522 | 0.01% | 1,271,111 |
| 2011-10-10 | 2011-10-06 | 2.630 | 724,056 | -277,522 | 0.02% | 1,904,570 |
| 2011-10-04 | 2011-09-30 | 2.558 | 1,001,578 | -1,110 | 0.03% | 2,562,389 |
| 2011-09-07 | 2011-09-05 | 3.369 | 1,002,688 | -5,551 | 0.03% | 3,378,154 |
| 2011-09-02 | 2011-08-31 | 3.603 | 1,008,239 | -13,321 | 0.03% | 3,633,000 |
| 2011-08-30 | 2011-08-26 | 3.531 | 1,021,560 | -5,550 | 0.03% | 3,607,380 |
| 2011-08-25 | 2011-08-23 | 3.243 | 1,027,110 | -3,331 | 0.03% | 3,330,899 |
| 2011-08-22 | 2011-08-18 | 3.369 | 1,030,441 | -9,990 | 0.03% | 3,471,656 |
| 2011-08-18 | 2011-08-16 | 3.459 | 1,040,431 | -5,551 | 0.03% | 3,599,038 |
| 2011-08-12 | 2011-08-10 | 3.243 | 1,045,982 | +5,551 | 0.03% | 3,392,100 |
| 2011-08-11 | 2011-08-09 | 3.279 | 1,040,431 | -19,427 | 0.03% | 3,411,588 |
| 2011-08-05 | 2011-08-03 | 3.693 | 1,059,858 | +27,752 | 0.03% | 3,914,475 |
| 2011-07-28 | 2011-07-26 | 4.018 | 1,032,106 | +277,523 | 0.03% | 4,146,686 |
| 2011-07-06 | 2011-07-04 | 4.072 | 754,583 | -11,101 | 0.02% | 3,072,468 |
| 2011-06-20 | 2011-06-16 | 3.675 | 765,684 | +16,651 | 0.02% | 2,814,179 |
| 2011-05-30 | 2011-05-26 | 4.216 | 749,033 | -11,101 | 0.02% | 3,157,830 |
| 2011-05-27 | 2011-05-25 | 4.126 | 760,134 | -4,440 | 0.02% | 3,136,156 |
| 2011-05-26 | 2011-05-24 | 4.126 | 764,574 | -1,110 | 0.02% | 3,154,474 |
| 2011-05-24 | 2011-05-20 | 4.126 | 765,684 | -63,830 | 0.02% | 3,159,054 |
| 2011-05-11 | 2011-05-06 | 4.432 | 829,514 | +11,100 | 0.02% | 3,676,468 |
| 2011-05-04 | 2011-04-29 | 4.414 | 818,414 | +6,661 | 0.02% | 3,612,527 |
| 2011-05-03 | 2011-04-28 | 4.468 | 811,753 | +4,440 | 0.02% | 3,627,000 |
| 2011-04-29 | 2011-04-27 | 4.540 | 807,313 | -2,220 | 0.02% | 3,665,342 |
| 2011-04-28 | 2011-04-26 | 4.702 | 809,533 | +16,651 | 0.02% | 3,806,686 |
| 2011-04-27 | 2011-04-21 | 4.540 | 792,882 | -22,201 | 0.02% | 3,599,822 |
| 2011-04-26 | 2011-04-20 | 4.396 | 815,083 | +1,110 | 0.02% | 3,583,139 |
| 2011-04-21 | 2011-04-19 | 4.360 | 813,973 | +27,752 | 0.02% | 3,548,929 |
| 2011-04-20 | 2011-04-18 | 4.414 | 786,221 | +9,991 | 0.02% | 3,470,425 |
| 2011-04-19 | 2011-04-15 | 4.324 | 776,230 | +22,202 | 0.02% | 3,356,399 |
| 2011-04-18 | 2011-04-14 | 4.306 | 754,028 | +38,853 | 0.02% | 3,246,813 |
| 2011-04-15 | 2011-04-13 | 4.432 | 715,175 | -13,321 | 0.02% | 3,169,709 |
| 2011-04-14 | 2011-04-12 | 4.558 | 728,496 | +11,101 | 0.02% | 3,320,624 |
| 2011-04-12 | 2011-04-08 | 4.576 | 717,395 | -14,432 | 0.02% | 3,282,948 |
| 2011-04-11 | 2011-04-07 | 4.540 | 731,827 | +11,101 | 0.02% | 3,322,622 |
| 2011-04-08 | 2011-04-06 | 4.558 | 720,726 | +11,101 | 0.02% | 3,285,206 |
| 2011-04-07 | 2011-04-04 | 4.666 | 709,625 | +22,202 | 0.02% | 3,311,316 |
| 2011-04-06 | 2011-04-01 | 4.720 | 687,423 | -5,550 | 0.02% | 3,244,870 |
| 2011-04-04 | 2011-03-31 | 4.901 | 692,973 | -16,652 | 0.02% | 3,395,918 |
| 2011-04-01 | 2011-03-30 | 4.864 | 709,625 | -5,550 | 0.02% | 3,451,951 |
| 2011-03-31 | 2011-03-29 | 4.774 | 715,175 | +277,522 | 0.02% | 3,414,524 |
| 2011-03-30 | 2011-03-28 | 4.450 | 437,653 | +5,551 | 0.01% | 1,947,596 |
| 2011-03-29 | 2011-03-25 | 4.504 | 432,102 | +2,220 | 0.01% | 1,946,248 |
| 2011-03-25 | 2011-03-23 | 4.612 | 429,882 | -8,326 | 0.01% | 1,982,719 |
| 2011-03-23 | 2011-03-21 | 4.666 | 438,208 | -3,330 | 0.01% | 2,044,806 |
| 2011-03-21 | 2011-03-17 | 4.468 | 441,538 | -11,656 | 0.01% | 1,972,839 |
| 2011-03-18 | 2011-03-16 | 4.702 | 453,194 | -14,431 | 0.01% | 2,131,065 |
| 2011-03-17 | 2011-03-15 | 4.720 | 467,625 | +67,715 | 0.01% | 2,207,349 |
| 2011-03-15 | 2011-03-11 | 4.955 | 399,910 | +142,092 | 0.01% | 1,981,376 |
| 2011-03-08 | 2011-03-04 | 4.973 | 257,818 | +5,550 | 0.01% | 1,282,018 |
| 2011-03-07 | 2011-03-03 | 5.063 | 252,268 | -72,156 | 0.01% | 1,277,146 |
| 2011-03-04 | 2011-03-02 | 4.937 | 324,424 | -1,110 | 0.01% | 1,601,532 |
| 2011-03-03 | 2011-03-01 | 4.973 | 325,534 | -5,550 | 0.01% | 1,618,741 |
| 2011-03-02 | 2011-02-28 | 5.027 | 331,084 | +2,220 | 0.01% | 1,664,234 |
| 2011-02-28 | 2011-02-24 | 4.756 | 328,864 | +55,504 | 0.01% | 1,564,200 |
| 2011-02-24 | 2011-02-22 | 4.792 | 273,360 | +15,542 | 0.01% | 1,310,052 |
| 2011-02-21 | 2011-02-17 | 4.882 | 257,818 | +5,550 | 0.01% | 1,258,793 |
| 2011-02-18 | 2011-02-16 | 4.973 | 252,268 | +15,541 | 0.01% | 1,254,421 |
| 2011-02-17 | 2011-02-15 | 5.135 | 236,727 | -13,321 | 0.01% | 1,215,527 |
| 2011-02-16 | 2011-02-14 | 5.261 | 250,048 | -11,101 | 0.01% | 1,315,462 |
| 2011-02-15 | 2011-02-11 | 4.955 | 261,149 | -6,660 | 0.01% | 1,293,877 |
| 2011-02-14 | 2011-02-10 | 6.733 | 267,809 | +11,101 | 0.01% | 1,803,114 |
| 2011-02-11 | 2011-02-09 | 6.820 | 256,708 | +50,871 | 0.01% | 1,750,747 |
| 2011-02-09 | 2011-02-07 | 6.907 | 205,837 | +4,590 | 0.01% | 1,421,747 |
| 2011-02-08 | 2011-02-02 | 6.711 | 201,247 | +1,835 | 0.01% | 1,350,578 |
| 2011-02-07 | 2011-01-31 | 6.711 | 199,412 | +4,590 | 0.01% | 1,338,263 |
| 2011-01-31 | 2011-01-27 | 6.711 | 194,822 | +4,589 | 0.01% | 1,307,460 |
| 2011-01-28 | 2011-01-26 | 6.406 | 190,233 | +16,522 | 0.01% | 1,218,632 |
| 2011-01-20 | 2011-01-18 | 6.994 | 173,711 | +9,179 | 0.01% | 1,214,988 |
| 2011-01-19 | 2011-01-17 | 7.103 | 164,532 | +13,769 | 0.01% | 1,168,712 |
| 2011-01-14 | 2011-01-12 | 6.994 | 150,763 | +9,179 | 0.01% | 1,054,482 |
| 2011-01-13 | 2011-01-11 | 7.081 | 141,584 | -8,261 | 0.01% | 1,002,622 |
| 2011-01-12 | 2011-01-10 | 6.733 | 149,845 | +4,589 | 0.01% | 1,008,882 |
| 2011-01-05 | 2011-01-03 | 6.885 | 145,256 | +1,836 | 0.01% | 1,000,140 |
| 2011-01-04 | 2010-12-31 | 6.341 | 143,420 | -2,754 | 0.01% | 909,373 |
| 2011-01-03 | 2010-12-29 | 6.253 | 146,174 | +13,768 | 0.01% | 914,095 |
| 2010-12-30 | 2010-12-28 | 6.362 | 132,406 | +4,590 | 0.01% | 842,423 |
| 2010-12-29 | 2010-12-24 | 6.515 | 127,816 | -142,273 | 0.01% | 832,714 |
| 2010-12-22 | 2010-12-20 | 6.057 | 270,089 | -22,947 | 0.01% | 1,636,030 |
| 2010-12-21 | 2010-12-17 | 6.123 | 293,036 | -137,684 | 0.01% | 1,794,183 |
| 2010-12-14 | 2010-12-10 | 5.905 | 430,720 | +9,179 | 0.02% | 2,543,337 |
| 2010-12-10 | 2010-12-08 | 6.014 | 421,541 | +9,179 | 0.02% | 2,535,061 |
| 2010-12-08 | 2010-12-06 | 5.839 | 412,362 | -13,768 | 0.02% | 2,407,981 |
| 2010-12-07 | 2010-12-03 | 5.883 | 426,130 | +13,768 | 0.02% | 2,506,948 |
| 2010-12-06 | 2010-12-02 | 6.079 | 412,362 | +289,135 | 0.02% | 2,506,816 |
| 2010-11-30 | 2010-11-26 | 5.839 | 123,227 | +4,590 | 0.01% | 719,582 |
| 2010-11-25 | 2010-11-23 | 5.796 | 118,637 | -3,672 | 0.01% | 687,609 |
| 2010-11-24 | 2010-11-22 | 5.861 | 122,309 | +3,672 | 0.01% | 716,886 |
| 2010-11-17 | 2010-11-15 | 5.883 | 118,637 | +4,589 | 0.01% | 697,949 |
| 2010-11-16 | 2010-11-12 | 5.948 | 114,048 | +25,701 | 0.01% | 678,406 |
| 2010-11-15 | 2010-11-11 | 6.057 | 88,347 | +12,851 | 0.00% | 535,151 |
| 2010-11-12 | 2010-11-10 | 5.992 | 75,496 | -18,358 | 0.00% | 452,372 |
| 2010-11-10 | 2010-11-08 | 6.079 | 93,854 | +8,261 | 0.00% | 570,554 |
| 2010-11-09 | 2010-11-05 | 5.752 | 85,593 | +18,358 | 0.00% | 492,359 |
| 2010-10-26 | 2010-10-22 | 5.992 | 67,235 | +6,425 | 0.00% | 402,873 |
| 2010-10-20 | 2010-10-18 | 6.123 | 60,810 | +9,179 | 0.00% | 372,324 |
| 2010-10-19 | 2010-10-15 | 6.166 | 51,631 | +2,753 | 0.00% | 318,373 |
| 2010-10-14 | 2010-10-12 | 5.513 | 48,878 | -3,671 | 0.00% | 269,447 |
| 2010-10-12 | 2010-10-08 | 5.556 | 52,549 | -918 | 0.00% | 291,974 |
| 2010-10-08 | 2010-10-06 | 5.513 | 53,467 | +2,754 | 0.00% | 294,745 |
| 2010-10-04 | 2010-09-29 | 5.752 | 50,713 | -137,684 | 0.00% | 291,718 |
| 2010-09-24 | 2010-09-21 | 5.731 | 188,397 | +4,590 | 0.01% | 1,079,616 |
| 2010-09-17 | 2010-09-15 | 5.404 | 183,807 | -91,789 | 0.01% | 993,238 |
| 2010-09-14 | 2010-09-10 | 5.447 | 275,596 | +45,894 | 0.01% | 1,501,248 |
| 2010-09-13 | 2010-09-09 | 5.469 | 229,702 | +45,895 | 0.01% | 1,256,256 |
| 2010-09-10 | 2010-09-08 | 5.447 | 183,807 | +45,894 | 0.01% | 1,001,248 |
| 2010-09-09 | 2010-09-07 | 5.469 | 137,913 | +4,590 | 0.01% | 754,255 |
| 2010-09-07 | 2010-09-03 | 5.447 | 133,323 | +91,788 | 0.01% | 726,247 |
| 2010-08-17 | 2010-08-13 | 5.491 | 41,535 | +3,672 | 0.00% | 228,063 |
| 2010-08-09 | 2010-08-05 | 5.513 | 37,863 | -3,672 | 0.00% | 208,725 |
| 2010-07-09 | 2010-07-07 | 4.924 | 41,535 | +3,672 | 0.00% | 204,532 |
| 2010-05-24 | 2010-05-19 | 5.643 | 37,863 | +4,590 | 0.00% | 213,675 |
| 2010-05-11 | 2010-05-07 | 5.861 | 33,273 | +5,507 | 0.00% | 195,022 |
| 2010-04-28 | 2010-04-26 | 6.973 | 27,766 | -18,358 | 0.00% | 193,599 |
| 2010-04-23 | 2010-04-21 | 6.580 | 46,124 | -11,015 | 0.00% | 303,510 |
| 2010-04-22 | 2010-04-20 | 6.515 | 57,139 | -13,768 | 0.00% | 372,257 |
| 2010-04-12 | 2010-04-08 | 6.406 | 70,907 | +13,768 | 0.00% | 454,230 |
| 2010-04-09 | 2010-04-07 | 6.471 | 57,139 | +4,590 | 0.00% | 369,767 |
| 2010-04-01 | 2010-03-30 | 6.537 | 52,549 | +20,193 | 0.00% | 343,499 |
| 2010-03-29 | 2010-03-25 | 6.297 | 32,356 | -1,835 | 0.00% | 203,747 |
| 2010-03-26 | 2010-03-24 | 6.253 | 34,191 | -32,127 | 0.00% | 213,813 |
| 2010-03-25 | 2010-03-23 | 5.992 | 66,318 | -7,343 | 0.00% | 397,378 |
| 2010-03-09 | 2010-03-05 | 5.883 | 73,661 | -9,179 | 0.00% | 433,352 |
| 2010-02-04 | 2010-02-02 | 5.731 | 82,840 | -9,178 | 0.01% | 474,718 |
| 2010-01-22 | 2010-01-20 | 6.014 | 92,018 | +4,589 | 0.01% | 553,377 |
| 2010-01-18 | 2010-01-14 | 5.774 | 87,429 | +18,358 | 0.01% | 504,825 |
| 2010-01-15 | 2010-01-13 | 5.905 | 69,071 | +4,589 | 0.00% | 407,854 |
| 2010-01-08 | 2010-01-06 | 5.927 | 64,482 | -4,589 | 0.00% | 382,162 |
| 2010-01-05 | 2009-12-31 | 5.643 | 69,071 | +4,589 | 0.00% | 389,794 |
| 2009-12-30 | 2009-12-28 | 5.709 | 64,482 | -918 | 0.00% | 368,111 |
| 2009-12-29 | 2009-12-24 | 5.665 | 65,400 | -18,357 | 0.00% | 370,502 |
| 2009-12-23 | 2009-12-21 | 5.709 | 83,757 | +917 | 0.01% | 478,148 |
| 2009-12-18 | 2009-12-16 | 5.382 | 82,840 | +4,590 | 0.01% | 445,837 |
| 2009-12-15 | 2009-12-11 | 5.469 | 78,250 | +9,179 | 0.00% | 427,955 |
| 2009-12-11 | 2009-12-09 | 5.491 | 69,071 | +9,179 | 0.00% | 379,259 |
| 2009-12-10 | 2009-12-08 | 5.556 | 59,892 | +13,768 | 0.00% | 332,773 |
| 2009-12-08 | 2009-12-04 | 5.818 | 46,124 | -4,589 | 0.00% | 268,335 |
| 2009-11-30 | 2009-11-26 | 5.469 | 50,713 | +9,178 | 0.00% | 277,353 |
| 2009-11-26 | 2009-11-24 | 5.665 | 41,535 | +9,179 | 0.00% | 235,303 |
| 2009-11-20 | 2009-11-18 | 5.578 | 32,356 | -37,633 | 0.00% | 180,482 |
| 2009-11-19 | 2009-11-17 | 5.273 | 69,989 | +10,097 | 0.00% | 369,050 |
| 2009-11-18 | 2009-11-16 | 5.360 | 59,892 | +30,290 | 0.00% | 321,028 |
| 2009-11-17 | 2009-11-13 | 5.447 | 29,602 | +4,590 | 0.00% | 161,250 |
| 2009-11-13 | 2009-11-11 | 4.946 | 25,012 | -4,590 | 0.00% | 123,713 |
| 2009-11-12 | 2009-11-10 | 4.837 | 29,602 | +11,015 | 0.00% | 143,190 |
| 2009-11-11 | 2009-11-09 | 4.750 | 18,587 | +4,589 | 0.00% | 88,289 |
| 2009-10-29 | 2009-10-27 | 4.205 | 13,998 | -9,179 | 0.00% | 58,866 |
| 2009-10-21 | 2009-10-19 | 3.900 | 23,177 | -1,835 | 0.00% | 90,396 |
| 2009-09-08 | 2009-09-04 | 3.530 | 25,012 | -22,948 | 0.00% | 88,288 |
| 2009-09-04 | 2009-09-02 | 3.268 | 47,960 | -4,589 | 0.00% | 156,751 |
| 2009-08-25 | 2009-08-21 | 3.421 | 52,549 | +1,836 | 0.00% | 179,764 |
| 2009-08-19 | 2009-08-17 | 3.312 | 50,713 | +27,536 | 0.00% | 167,959 |
| 2009-08-14 | 2009-08-12 | 3.595 | 23,177 | +9,179 | 0.00% | 83,326 |
| 2009-08-11 | 2009-08-07 | 3.704 | 13,998 | -13,768 | 0.00% | 51,851 |
| 2009-08-06 | 2009-08-04 | 3.857 | 27,766 | -9,179 | 0.00% | 107,084 |
| 2009-08-05 | 2009-08-03 | 3.813 | 36,945 | +11,933 | 0.00% | 140,875 |
| 2009-07-29 | 2009-07-27 | 3.617 | 25,012 | +9,178 | 0.00% | 90,468 |
| 2009-07-07 | 2009-07-03 | 3.530 | 15,834 | +1,836 | 0.00% | 55,891 |
| 2009-06-30 | 2009-06-26 | 3.443 | 13,998 | -1,836 | 0.00% | 48,191 |
| 2009-06-16 | 2009-06-12 | 3.159 | 15,834 | -45,894 | 0.00% | 50,026 |
| 2009-06-15 | 2009-06-11 | 3.203 | 61,728 | +13,768 | 0.00% | 197,715 |
| 2009-06-11 | 2009-06-09 | 3.356 | 47,960 | +1,836 | 0.00% | 160,931 |
| 2009-06-09 | 2009-06-05 | 3.159 | 46,124 | -9,179 | 0.00% | 145,725 |
| 2009-06-08 | 2009-06-04 | 3.072 | 55,303 | +18,358 | 0.00% | 169,905 |
| 2009-06-05 | 2009-06-03 | 2.745 | 36,945 | -13,768 | 0.00% | 101,430 |
| 2009-06-01 | 2009-05-27 | 2.528 | 50,713 | +27,536 | 0.00% | 128,179 |
| 2009-05-29 | 2009-05-26 | 2.484 | 23,177 | +9,179 | 0.00% | 57,571 |
| 2009-05-22 | 2009-05-20 | 2.724 | 13,998 | +13,769 | 0.00% | 38,125 |
| 2008-05-20 | 2008-05-16 | 4.968 | 229 | -911 | 0.00% | 1,138 |
| 2008-05-14 | 2008-05-09 | 4.184 | 1,140 | -4,590 | 0.00% | 4,769 |
| 2008-05-13 | 2008-05-08 | 3.443 | 5,730 | -12,850 | 0.00% | 19,727 |
| 2008-05-09 | 2008-05-07 | 3.225 | 18,580 | -3,672 | 0.01% | 59,917 |
| 2008-04-11 | 2008-04-09 | 3.486 | 22,252 | -13,768 | 0.01% | 77,576 |
| 2008-03-12 | 2008-03-10 | 3.661 | 36,020 | +35,791 | 0.09% | 131,854 |
| 2007-06-26 | 2007-06-22 | 2.942 | 229 | 0.00% | 674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy