History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 126,000 | +0 | 0.00% | 306,180 |
| 2025-10-13 | 2025-10-09 | 2.410 | 126,000 | +0 | 0.00% | 303,660 |
| 2025-10-10 | 2025-10-08 | 2.370 | 126,000 | +0 | 0.00% | 298,620 |
| 2025-10-09 | 2025-10-06 | 2.390 | 126,000 | +0 | 0.00% | 301,140 |
| 2025-10-08 | 2025-10-03 | 2.380 | 126,000 | +0 | 0.00% | 299,880 |
| 2025-10-06 | 2025-10-02 | 2.390 | 126,000 | +0 | 0.00% | 301,140 |
| 2025-10-03 | 2025-09-30 | 2.390 | 126,000 | +0 | 0.00% | 301,140 |
| 2025-10-02 | 2025-09-29 | 2.420 | 126,000 | +0 | 0.00% | 304,920 |
| 2025-09-30 | 2025-09-26 | 2.430 | 126,000 | +0 | 0.00% | 306,180 |
| 2025-09-29 | 2025-09-25 | 2.430 | 126,000 | +0 | 0.00% | 306,180 |
| 2025-09-26 | 2025-09-24 | 2.440 | 126,000 | +0 | 0.00% | 307,440 |
| 2025-09-25 | 2025-09-23 | 2.460 | 126,000 | +0 | 0.00% | 309,960 |
| 2025-09-24 | 2025-09-22 | 2.460 | 126,000 | +0 | 0.00% | 309,960 |
| 2025-09-23 | 2025-09-19 | 2.460 | 126,000 | +0 | 0.00% | 309,960 |
| 2025-09-22 | 2025-09-18 | 2.500 | 126,000 | +0 | 0.00% | 315,000 |
| 2025-09-19 | 2025-09-17 | 2.540 | 126,000 | +0 | 0.00% | 320,040 |
| 2025-09-18 | 2025-09-16 | 2.520 | 126,000 | +0 | 0.00% | 317,520 |
| 2025-09-17 | 2025-09-15 | 2.540 | 126,000 | +0 | 0.00% | 320,040 |
| 2025-09-16 | 2025-09-12 | 2.590 | 126,000 | +0 | 0.00% | 326,340 |
| 2025-09-15 | 2025-09-11 | 2.570 | 126,000 | +0 | 0.00% | 323,820 |
| 2025-09-12 | 2025-09-10 | 2.530 | 126,000 | +0 | 0.00% | 318,780 |
| 2025-09-11 | 2025-09-09 | 2.540 | 126,000 | +0 | 0.00% | 320,040 |
| 2025-09-10 | 2025-09-08 | 2.600 | 126,000 | +0 | 0.00% | 327,600 |
| 2025-09-09 | 2025-09-05 | 2.766 | 126,000 | +0 | 0.00% | 348,461 |
| 2025-09-08 | 2025-09-04 | 2.714 | 126,000 | +3,443 | 0.00% | 341,984 |
| 2025-09-05 | 2025-09-03 | 2.694 | 122,557 | +0 | 0.00% | 330,119 |
| 2025-09-04 | 2025-09-02 | 2.694 | 122,557 | +0 | 0.00% | 330,119 |
| 2025-09-03 | 2025-09-01 | 2.704 | 122,557 | +0 | 0.00% | 331,379 |
| 2025-09-02 | 2025-08-29 | 2.673 | 122,557 | +0 | 0.00% | 327,599 |
| 2025-09-01 | 2025-08-28 | 2.704 | 122,557 | +0 | 0.00% | 331,379 |
| 2025-08-29 | 2025-08-27 | 2.652 | 122,557 | +0 | 0.00% | 325,079 |
| 2025-08-28 | 2025-08-26 | 2.652 | 122,557 | +0 | 0.00% | 325,079 |
| 2025-08-27 | 2025-08-25 | 2.683 | 122,557 | +0 | 0.00% | 328,859 |
| 2025-08-26 | 2025-08-22 | 2.622 | 122,557 | +0 | 0.00% | 321,299 |
| 2025-08-25 | 2025-08-21 | 2.642 | 122,557 | +0 | 0.00% | 323,819 |
| 2025-08-22 | 2025-08-20 | 2.632 | 122,557 | +0 | 0.00% | 322,559 |
| 2025-08-21 | 2025-08-19 | 2.622 | 122,557 | +0 | 0.00% | 321,299 |
| 2025-08-20 | 2025-08-18 | 2.652 | 122,557 | +0 | 0.00% | 325,079 |
| 2025-08-19 | 2025-08-15 | 2.663 | 122,557 | +0 | 0.00% | 326,339 |
| 2025-08-18 | 2025-08-14 | 2.704 | 122,557 | +0 | 0.00% | 331,379 |
| 2025-08-15 | 2025-08-13 | 2.724 | 122,557 | +0 | 0.00% | 333,899 |
| 2025-08-14 | 2025-08-12 | 2.776 | 122,557 | +0 | 0.00% | 340,199 |
| 2025-08-13 | 2025-08-11 | 2.724 | 122,557 | +0 | 0.00% | 333,899 |
| 2025-08-12 | 2025-08-08 | 2.735 | 122,557 | +0 | 0.00% | 335,159 |
| 2025-08-11 | 2025-08-07 | 2.796 | 122,557 | +0 | 0.00% | 342,719 |
| 2025-08-08 | 2025-08-06 | 2.766 | 122,557 | +0 | 0.00% | 338,939 |
| 2025-08-07 | 2025-08-05 | 2.807 | 122,557 | +0 | 0.00% | 343,979 |
| 2025-08-06 | 2025-08-04 | 2.755 | 122,557 | +0 | 0.00% | 337,679 |
| 2025-08-05 | 2025-08-01 | 2.745 | 122,557 | -9,727 | 0.00% | 336,419 |
| 2025-07-28 | 2025-07-24 | 2.796 | 132,284 | -9,727 | 0.00% | 369,920 |
| 2025-07-23 | 2025-07-21 | 2.694 | 142,011 | +19,454 | 0.00% | 382,521 |
| 2025-07-02 | 2025-06-27 | 2.437 | 122,557 | -9,727 | 0.00% | 298,619 |
| 2025-06-23 | 2025-06-19 | 2.581 | 132,284 | -9,727 | 0.00% | 341,360 |
| 2025-06-19 | 2025-06-17 | 2.673 | 142,011 | +19,454 | 0.00% | 379,601 |
| 2025-06-10 | 2025-06-06 | 2.770 | 122,557 | +4,273 | 0.00% | 339,434 |
| 2025-05-27 | 2025-05-23 | 2.748 | 118,284 | -18,775 | 0.00% | 325,080 |
| 2025-05-26 | 2025-05-22 | 2.791 | 137,059 | +18,775 | 0.00% | 382,519 |
| 2024-09-09 | 2024-09-04 | 2.452 | 118,284 | +3,696 | 0.00% | 290,043 |
| 2024-06-11 | 2024-06-06 | 3.031 | 114,588 | +3,586 | 0.00% | 347,289 |
| 2024-06-04 | 2024-05-31 | 2.826 | 111,002 | -8,809 | 0.00% | 313,741 |
| 2024-05-22 | 2024-05-20 | 2.781 | 119,811 | -118,050 | 0.00% | 333,199 |
| 2024-03-11 | 2024-03-07 | 2.089 | 237,861 | -8,810 | 0.00% | 496,800 |
| 2024-01-09 | 2024-01-05 | 2.157 | 246,671 | -88,096 | 0.00% | 532,001 |
| 2023-09-27 | 2023-09-25 | 2.081 | 334,767 | +13,314 | 0.00% | 696,501 |
| 2023-06-12 | 2023-06-08 | 2.427 | 321,453 | +14,566 | 0.00% | 780,151 |
| 2022-09-28 | 2022-09-26 | 2.154 | 306,887 | +12,276 | 0.00% | 661,042 |
| 2022-06-15 | 2022-06-13 | 2.992 | 294,611 | +77,529 | 0.00% | 881,599 |
| 2022-06-13 | 2022-06-09 | 3.285 | 217,082 | +5,704 | 0.00% | 713,137 |
| 2022-01-12 | 2022-01-10 | 4.173 | 211,378 | -22,648 | 0.00% | 881,999 |
| 2022-01-05 | 2022-01-03 | 4.120 | 234,026 | +22,648 | 0.00% | 964,100 |
| 2021-09-23 | 2021-09-20 | 4.187 | 211,378 | +6,097 | 0.00% | 885,131 |
| 2021-09-20 | 2021-09-16 | 4.269 | 205,281 | -5,865 | 0.00% | 876,401 |
| 2021-09-15 | 2021-09-13 | 4.488 | 211,146 | +5,865 | 0.00% | 947,520 |
| 2021-09-10 | 2021-09-08 | 4.583 | 205,281 | -7,331 | 0.00% | 940,801 |
| 2021-06-11 | 2021-06-09 | 4.256 | 212,612 | +5,473 | 0.00% | 904,893 |
| 2021-03-30 | 2021-03-26 | 4.312 | 207,139 | +35,713 | 0.00% | 893,199 |
| 2021-02-26 | 2021-02-24 | 4.270 | 171,426 | +21,429 | 0.00% | 732,002 |
| 2020-12-10 | 2020-12-08 | 4.312 | 149,997 | -7,143 | 0.00% | 646,799 |
| 2020-12-07 | 2020-12-03 | 4.354 | 157,140 | +10,000 | 0.00% | 684,200 |
| 2020-12-03 | 2020-12-01 | 4.396 | 147,140 | +14,285 | 0.00% | 646,839 |
| 2020-11-09 | 2020-11-05 | 4.396 | 132,855 | -7,142 | 0.00% | 584,041 |
| 2020-09-23 | 2020-09-21 | 4.560 | 139,997 | +3,745 | 0.00% | 638,396 |
| 2020-09-07 | 2020-09-03 | 4.402 | 136,252 | +13,903 | 0.00% | 599,759 |
| 2020-08-25 | 2020-08-21 | 4.661 | 122,349 | -5,561 | 0.00% | 570,240 |
| 2020-08-19 | 2020-08-17 | 4.747 | 127,910 | +5,561 | 0.00% | 607,198 |
| 2020-06-11 | 2020-06-09 | 4.689 | 122,349 | +2,992 | 0.00% | 573,708 |
| 2020-05-28 | 2020-05-26 | 4.394 | 119,357 | -12,207 | 0.00% | 524,478 |
| 2020-05-25 | 2020-05-21 | 4.453 | 131,564 | -6,782 | 0.00% | 585,878 |
| 2020-05-13 | 2020-05-11 | 4.350 | 138,346 | +13,563 | 0.00% | 601,799 |
| 2020-05-12 | 2020-05-08 | 4.306 | 124,783 | -13,563 | 0.00% | 537,281 |
| 2020-04-08 | 2020-04-06 | 4.379 | 138,346 | +18,989 | 0.00% | 605,879 |
| 2020-03-18 | 2020-03-16 | 4.542 | 119,357 | +13,563 | 0.00% | 542,078 |
| 2019-09-25 | 2019-09-23 | 6.473 | 105,794 | +2,651 | 0.00% | 684,841 |
| 2019-06-04 | 2019-05-31 | 6.433 | 103,143 | +2,024 | 0.00% | 663,540 |
| 2019-03-29 | 2019-03-27 | 7.158 | 101,119 | -3,889 | 0.00% | 723,839 |
| 2019-03-22 | 2019-03-20 | 7.297 | 105,008 | +3,889 | 0.00% | 766,257 |
| 2019-02-19 | 2019-02-15 | 7.097 | 101,119 | -3,889 | 0.00% | 717,599 |
| 2019-02-18 | 2019-02-14 | 7.436 | 105,008 | +3,889 | 0.00% | 780,837 |
| 2019-02-12 | 2019-02-08 | 6.973 | 101,119 | -3,889 | 0.00% | 705,119 |
| 2019-02-11 | 2019-02-04 | 7.112 | 105,008 | +3,889 | 0.00% | 746,817 |
| 2019-01-28 | 2019-01-24 | 6.834 | 101,119 | -7,779 | 0.00% | 691,079 |
| 2019-01-25 | 2019-01-23 | 6.819 | 108,898 | +3,890 | 0.00% | 742,563 |
| 2019-01-24 | 2019-01-22 | 6.788 | 105,008 | +3,889 | 0.00% | 712,797 |
| 2019-01-23 | 2019-01-21 | 6.896 | 101,119 | -7,779 | 0.00% | 697,319 |
| 2019-01-21 | 2019-01-17 | 6.603 | 108,898 | +3,890 | 0.00% | 719,043 |
| 2019-01-18 | 2019-01-16 | 6.572 | 105,008 | +3,889 | 0.00% | 690,117 |
| 2019-01-14 | 2019-01-10 | 6.387 | 101,119 | -2,593 | 0.00% | 645,839 |
| 2019-01-11 | 2019-01-09 | 6.356 | 103,712 | +2,593 | 0.00% | 659,200 |
| 2019-01-08 | 2019-01-04 | 6.048 | 101,119 | +6,482 | 0.00% | 611,519 |
| 2018-11-19 | 2018-11-15 | 6.726 | 94,637 | -12,964 | 0.00% | 636,559 |
| 2018-11-12 | 2018-11-08 | 6.665 | 107,601 | -12,964 | 0.00% | 717,119 |
| 2018-11-06 | 2018-11-02 | 6.587 | 120,565 | -12,964 | 0.00% | 794,219 |
| 2018-10-22 | 2018-10-18 | 6.001 | 133,529 | -6,482 | 0.00% | 801,339 |
| 2018-10-11 | 2018-10-09 | 6.217 | 140,011 | +6,482 | 0.00% | 870,479 |
| 2018-09-27 | 2018-09-24 | 6.614 | 133,529 | +25,928 | 0.00% | 883,163 |
| 2018-09-26 | 2018-09-21 | 6.756 | 107,601 | +2,439 | 0.00% | 726,961 |
| 2018-08-27 | 2018-08-23 | 6.125 | 105,162 | -6,335 | 0.00% | 644,083 |
| 2018-08-22 | 2018-08-20 | 5.841 | 111,497 | +6,335 | 0.00% | 651,202 |
| 2018-08-01 | 2018-07-30 | 6.835 | 105,162 | -6,335 | 0.00% | 718,783 |
| 2018-07-25 | 2018-07-23 | 6.709 | 111,497 | +6,335 | 0.00% | 748,003 |
| 2018-06-26 | 2018-06-22 | 6.977 | 105,162 | -3,801 | 0.00% | 733,723 |
| 2018-06-20 | 2018-06-15 | 7.214 | 108,963 | +3,801 | 0.00% | 786,043 |
| 2018-06-13 | 2018-06-11 | 7.419 | 105,162 | +12,671 | 0.00% | 780,203 |
| 2018-06-05 | 2018-06-01 | 7.712 | 92,491 | +1,436 | 0.00% | 713,333 |
| 2018-06-04 | 2018-05-31 | 7.584 | 91,055 | -3,742 | 0.00% | 690,578 |
| 2018-06-01 | 2018-05-30 | 7.408 | 94,797 | +3,742 | 0.00% | 702,238 |
| 2018-05-28 | 2018-05-24 | 7.889 | 91,055 | +18,710 | 0.00% | 718,318 |
| 2018-05-24 | 2018-05-21 | 7.953 | 72,345 | -3,742 | 0.00% | 575,358 |
| 2018-05-23 | 2018-05-18 | 7.231 | 76,087 | +3,742 | 0.00% | 550,218 |
| 2018-05-21 | 2018-05-17 | 7.167 | 72,345 | +3,742 | 0.00% | 518,518 |
| 2018-05-18 | 2018-05-16 | 7.231 | 68,603 | -3,742 | 0.00% | 496,098 |
| 2018-05-04 | 2018-05-02 | 7.296 | 72,345 | +3,742 | 0.00% | 527,798 |
| 2018-04-16 | 2018-04-12 | 7.183 | 68,603 | -6,237 | 0.00% | 492,798 |
| 2018-04-13 | 2018-04-11 | 7.296 | 74,840 | -6,237 | 0.00% | 546,000 |
| 2018-04-11 | 2018-04-09 | 6.927 | 81,077 | +12,474 | 0.00% | 561,603 |
| 2018-03-12 | 2018-03-08 | 8.418 | 68,603 | +6,236 | 0.00% | 577,498 |
| 2018-01-15 | 2018-01-11 | 9.653 | 62,367 | +18,710 | 0.00% | 602,004 |
| 2017-11-28 | 2017-11-24 | 10.037 | 43,657 | +12,474 | 0.00% | 438,204 |
| 2017-11-27 | 2017-11-23 | 10.069 | 31,183 | -12,474 | 0.00% | 313,997 |
| 2017-11-21 | 2017-11-17 | 9.957 | 43,657 | +12,474 | 0.00% | 434,704 |
| 2017-10-30 | 2017-10-26 | 10.695 | 31,183 | -12,474 | 0.00% | 333,497 |
| 2017-10-27 | 2017-10-25 | 10.679 | 43,657 | -31,183 | 0.00% | 466,204 |
| 2017-10-26 | 2017-10-24 | 10.695 | 74,840 | -24,947 | 0.00% | 800,400 |
| 2017-10-25 | 2017-10-23 | 10.663 | 99,787 | +31,184 | 0.00% | 1,064,004 |
| 2017-10-24 | 2017-10-20 | 10.358 | 68,603 | +37,420 | 0.00% | 710,597 |
| 2017-10-23 | 2017-10-19 | 10.310 | 31,183 | -37,420 | 0.00% | 321,497 |
| 2017-10-20 | 2017-10-18 | 10.438 | 68,603 | +12,473 | 0.00% | 716,097 |
| 2017-10-16 | 2017-10-12 | 10.086 | 56,130 | +12,473 | 0.00% | 566,100 |
| 2017-10-13 | 2017-10-11 | 10.102 | 43,657 | +12,474 | 0.00% | 441,004 |
| 2017-09-27 | 2017-09-25 | 10.152 | 31,183 | +400 | 0.00% | 316,562 |
| 2017-08-18 | 2017-08-16 | 10.688 | 30,783 | -30,783 | 0.00% | 329,001 |
| 2017-08-17 | 2017-08-15 | 10.493 | 61,566 | +30,783 | 0.00% | 646,002 |
| 2017-06-26 | 2017-06-22 | 9.989 | 30,783 | -61,566 | 0.00% | 307,501 |
| 2017-06-20 | 2017-06-16 | 10.071 | 92,349 | +61,566 | 0.00% | 930,003 |
| 2017-06-05 | 2017-06-01 | 10.185 | 30,783 | +298 | 0.00% | 313,530 |
| 2017-05-19 | 2017-05-17 | 10.021 | 30,485 | -6,098 | 0.00% | 305,495 |
| 2017-04-20 | 2017-04-18 | 10.005 | 36,583 | -24,388 | 0.00% | 366,004 |
| 2017-04-07 | 2017-04-05 | 9.988 | 60,971 | +6,097 | 0.00% | 609,001 |
| 2017-03-10 | 2017-03-08 | 9.070 | 54,874 | +6,097 | 0.00% | 497,701 |
| 2017-03-02 | 2017-02-28 | 9.103 | 48,777 | +12,194 | 0.00% | 444,002 |
| 2017-02-27 | 2017-02-23 | 9.283 | 36,583 | +6,098 | 0.00% | 339,604 |
| 2017-01-24 | 2017-01-20 | 8.939 | 30,485 | -2,439 | 0.00% | 272,496 |
| 2016-10-25 | 2016-10-20 | 9.808 | 32,924 | -6,097 | 0.00% | 322,917 |
| 2016-10-24 | 2016-10-19 | 9.414 | 39,021 | +6,097 | 0.00% | 367,356 |
| 2016-09-26 | 2016-09-22 | 9.251 | 32,924 | +353 | 0.00% | 304,585 |
| 2016-09-13 | 2016-09-09 | 9.550 | 32,571 | -3,619 | 0.00% | 311,039 |
| 2016-09-07 | 2016-09-05 | 9.284 | 36,190 | +6,032 | 0.00% | 335,999 |
| 2016-08-31 | 2016-08-29 | 8.522 | 30,158 | -72,381 | 0.00% | 256,996 |
| 2016-06-21 | 2016-06-17 | 7.212 | 102,539 | +18,095 | 0.00% | 739,502 |
| 2016-06-13 | 2016-06-08 | 7.660 | 84,444 | +24,127 | 0.00% | 646,803 |
| 2016-06-08 | 2016-06-06 | 7.560 | 60,317 | +6,032 | 0.00% | 456,001 |
| 2016-05-25 | 2016-05-23 | 7.510 | 54,285 | +595 | 0.00% | 407,670 |
| 2016-05-19 | 2016-05-17 | 7.862 | 53,690 | +23,862 | 0.00% | 422,101 |
| 2016-04-20 | 2016-04-18 | 8.666 | 29,828 | -25,055 | 0.00% | 258,503 |
| 2016-03-30 | 2016-03-24 | 7.527 | 54,883 | -10,738 | 0.00% | 413,081 |
| 2016-03-16 | 2016-03-14 | 7.577 | 65,621 | +35,793 | 0.00% | 497,201 |
| 2016-03-10 | 2016-03-08 | 7.761 | 29,828 | -35,793 | 0.00% | 231,503 |
| 2016-02-03 | 2016-02-01 | 6.856 | 65,621 | -11,931 | 0.00% | 449,901 |
| 2016-01-25 | 2016-01-21 | 6.806 | 77,552 | -29,828 | 0.00% | 527,800 |
| 2016-01-18 | 2016-01-14 | 7.560 | 107,380 | -5,965 | 0.00% | 811,803 |
| 2016-01-05 | 2015-12-31 | 9.102 | 113,345 | +11,931 | 0.00% | 1,031,699 |
| 2015-12-21 | 2015-12-17 | 9.337 | 101,414 | +35,793 | 0.00% | 946,899 |
| 2015-12-18 | 2015-12-16 | 9.102 | 65,621 | +29,828 | 0.00% | 597,301 |
| 2015-11-19 | 2015-11-17 | 10.158 | 35,793 | -11,931 | 0.00% | 363,598 |
| 2015-11-18 | 2015-11-16 | 10.175 | 47,724 | +11,931 | 0.00% | 485,597 |
| 2015-11-13 | 2015-11-11 | 10.376 | 35,793 | -59,656 | 0.00% | 371,398 |
| 2015-11-12 | 2015-11-10 | 10.410 | 95,449 | -47,724 | 0.00% | 993,605 |
| 2015-10-08 | 2015-10-06 | 9.136 | 143,173 | +11,931 | 0.00% | 1,308,002 |
| 2015-09-23 | 2015-09-21 | 9.444 | 131,242 | +1,022 | 0.00% | 1,239,455 |
| 2015-08-11 | 2015-08-07 | 9.562 | 130,220 | +5,919 | 0.00% | 1,245,203 |
| 2015-07-22 | 2015-07-20 | 10.424 | 124,301 | +41,434 | 0.00% | 1,295,704 |
| 2015-07-21 | 2015-07-17 | 10.390 | 82,867 | +47,353 | 0.00% | 860,999 |
| 2015-06-30 | 2015-06-26 | 11.117 | 35,514 | -41,434 | 0.00% | 394,795 |
| 2015-06-29 | 2015-06-25 | 11.404 | 76,948 | -47,353 | 0.00% | 877,500 |
| 2015-05-26 | 2015-05-21 | 11.131 | 124,301 | +917 | 0.00% | 1,383,606 |
| 2015-05-12 | 2015-05-08 | 11.148 | 123,384 | +29,377 | 0.00% | 1,375,499 |
| 2015-05-08 | 2015-05-06 | 10.757 | 94,007 | +17,626 | 0.00% | 1,011,201 |
| 2015-05-06 | 2015-05-04 | 11.557 | 76,381 | -29,377 | 0.00% | 882,704 |
| 2015-04-22 | 2015-04-20 | 11.693 | 105,758 | +29,377 | 0.00% | 1,236,602 |
| 2015-03-30 | 2015-03-26 | 8.476 | 76,381 | -29,377 | 0.00% | 647,403 |
| 2015-03-27 | 2015-03-25 | 8.442 | 105,758 | +29,377 | 0.00% | 892,802 |
| 2015-03-10 | 2015-03-06 | 8.612 | 76,381 | +29,378 | 0.00% | 657,803 |
| 2015-03-03 | 2015-02-27 | 8.204 | 47,003 | -70,506 | 0.00% | 385,596 |
| 2015-03-02 | 2015-02-26 | 8.272 | 117,509 | +70,506 | 0.00% | 972,003 |
| 2015-02-17 | 2015-02-13 | 7.591 | 47,003 | +41,128 | 0.00% | 356,796 |
| 2014-10-16 | 2014-10-14 | 8.816 | 5,875 | -5,876 | 0.00% | 51,796 |
| 2014-10-15 | 2014-10-13 | 8.782 | 11,751 | +5,876 | 0.00% | 103,201 |
| 2014-09-19 | 2014-09-17 | 9.344 | 5,875 | +32 | 0.00% | 54,895 |
| 2014-05-27 | 2014-05-23 | 8.705 | 5,843 | +31 | 0.00% | 50,866 |
| 2014-05-08 | 2014-05-05 | 8.465 | 5,812 | -11,625 | 0.00% | 49,196 |
| 2014-05-07 | 2014-05-02 | 8.241 | 17,437 | +11,625 | 0.00% | 143,697 |
| 2014-04-30 | 2014-04-28 | 8.895 | 5,812 | -5,813 | 0.00% | 51,696 |
| 2014-04-23 | 2014-04-17 | 9.136 | 11,625 | +5,813 | 0.00% | 106,201 |
| 2014-01-13 | 2014-01-09 | 7.742 | 5,812 | -5,813 | 0.00% | 44,997 |
| 2013-12-13 | 2013-12-11 | 8.086 | 11,625 | -5,812 | 0.00% | 94,001 |
| 2013-12-05 | 2013-12-03 | 7.346 | 17,437 | +5,812 | 0.00% | 128,097 |
| 2013-10-31 | 2013-10-29 | 5.798 | 11,625 | +5,813 | 0.00% | 67,401 |
| 2013-09-18 | 2013-09-16 | 5.636 | 5,812 | +45 | 0.00% | 32,755 |
| 2013-07-17 | 2013-07-15 | 5.289 | 5,767 | +5,767 | 0.00% | 30,501 |
| 2013-07-08 | 2013-07-04 | 4.959 | 0 | -5,767 | ||
| 2013-07-05 | 2013-07-03 | 5.098 | 5,767 | +5,767 | 0.00% | 29,401 |
| 2013-06-10 | 2013-06-06 | 4.665 | 0 | -5,767 | ||
| 2013-05-23 | 2013-05-21 | 4.786 | 5,767 | +42 | 0.00% | 27,600 |
| 2013-05-16 | 2013-05-14 | 4.716 | 5,725 | -68,701 | 0.00% | 26,999 |
| 2013-05-15 | 2013-05-13 | 4.594 | 74,426 | -17,176 | 0.00% | 341,898 |
| 2013-05-07 | 2013-05-03 | 4.384 | 91,602 | +17,176 | 0.00% | 401,601 |
| 2013-03-27 | 2013-03-25 | 4.140 | 74,426 | -6,871 | 0.00% | 308,098 |
| 2013-03-26 | 2013-03-22 | 4.210 | 81,297 | +6,871 | 0.00% | 342,222 |
| 2013-03-14 | 2013-03-12 | 4.105 | 74,426 | +5,725 | 0.00% | 305,498 |
| 2013-03-13 | 2013-03-11 | 4.314 | 68,701 | -1,145 | 0.00% | 296,398 |
| 2013-03-12 | 2013-03-08 | 4.384 | 69,846 | -5,726 | 0.00% | 306,218 |
| 2013-03-07 | 2013-03-05 | 4.262 | 75,572 | +5,726 | 0.00% | 322,082 |
| 2013-03-05 | 2013-03-01 | 4.279 | 69,846 | +1,145 | 0.00% | 298,898 |
| 2013-02-21 | 2013-02-19 | 3.720 | 68,701 | -171,754 | 0.00% | 255,599 |
| 2013-02-20 | 2013-02-18 | 3.825 | 240,455 | +171,754 | 0.01% | 919,801 |
| 2013-02-14 | 2013-02-07 | 3.790 | 68,701 | -11,451 | 0.00% | 260,399 |
| 2013-01-10 | 2013-01-08 | 3.528 | 80,152 | +11,451 | 0.00% | 282,801 |
| 2012-11-28 | 2012-11-26 | 3.179 | 68,701 | -53,816 | 0.00% | 218,399 |
| 2012-11-27 | 2012-11-23 | 3.144 | 122,517 | +53,816 | 0.00% | 385,199 |
| 2012-09-27 | 2012-09-25 | 3.179 | 68,701 | +755 | 0.00% | 218,399 |
| 2012-08-28 | 2012-08-24 | 2.843 | 67,946 | -56,622 | 0.00% | 193,199 |
| 2012-08-27 | 2012-08-23 | 2.914 | 124,568 | +56,622 | 0.00% | 362,999 |
| 2012-06-12 | 2012-06-08 | 2.721 | 67,946 | +1,341 | 0.00% | 184,847 |
| 2012-06-11 | 2012-06-07 | 2.702 | 66,605 | -31,083 | 0.00% | 179,999 |
| 2012-01-16 | 2012-01-12 | 4.072 | 97,688 | -16,651 | 0.00% | 397,760 |
| 2012-01-13 | 2012-01-11 | 3.964 | 114,339 | +16,651 | 0.00% | 453,199 |
| 2012-01-06 | 2012-01-04 | 3.892 | 97,688 | -11,101 | 0.00% | 380,160 |
| 2012-01-05 | 2012-01-03 | 3.801 | 108,789 | -16,651 | 0.00% | 413,561 |
| 2011-12-29 | 2011-12-23 | 3.838 | 125,440 | +16,651 | 0.00% | 481,380 |
| 2011-12-23 | 2011-12-21 | 3.711 | 108,789 | -11,101 | 0.00% | 403,761 |
| 2011-12-21 | 2011-12-19 | 3.711 | 119,890 | +22,202 | 0.00% | 444,961 |
| 2011-12-06 | 2011-12-02 | 4.162 | 97,688 | +16,651 | 0.00% | 406,560 |
| 2011-12-05 | 2011-12-01 | 4.252 | 81,037 | -16,651 | 0.00% | 344,562 |
| 2011-11-22 | 2011-11-18 | 3.639 | 97,688 | -44,403 | 0.00% | 355,520 |
| 2011-11-17 | 2011-11-15 | 3.711 | 142,091 | +61,054 | 0.00% | 527,358 |
| 2011-11-15 | 2011-11-11 | 3.639 | 81,037 | -16,651 | 0.00% | 294,922 |
| 2011-11-14 | 2011-11-10 | 3.567 | 97,688 | -11,101 | 0.00% | 348,480 |
| 2011-11-11 | 2011-11-09 | 3.585 | 108,789 | +11,101 | 0.00% | 390,041 |
| 2011-10-28 | 2011-10-26 | 3.225 | 97,688 | +16,651 | 0.00% | 315,040 |
| 2011-10-24 | 2011-10-20 | 2.991 | 81,037 | -16,651 | 0.00% | 242,361 |
| 2011-10-17 | 2011-10-13 | 2.883 | 97,688 | +16,651 | 0.00% | 281,600 |
| 2011-09-26 | 2011-09-22 | 2.558 | 81,037 | -16,651 | 0.00% | 207,321 |
| 2011-08-24 | 2011-08-22 | 3.171 | 97,688 | -58,280 | 0.00% | 309,760 |
| 2011-08-09 | 2011-08-05 | 3.441 | 155,968 | +11,101 | 0.00% | 536,711 |
| 2011-08-05 | 2011-08-03 | 3.693 | 144,867 | -5,550 | 0.00% | 535,051 |
| 2011-06-30 | 2011-06-28 | 3.820 | 150,417 | -11,101 | 0.00% | 574,519 |
| 2011-06-28 | 2011-06-24 | 3.693 | 161,518 | -11,101 | 0.00% | 596,550 |
| 2011-06-21 | 2011-06-17 | 3.513 | 172,619 | +11,101 | 0.00% | 606,450 |
| 2011-06-15 | 2011-06-13 | 3.964 | 161,518 | +11,101 | 0.00% | 640,200 |
| 2011-06-07 | 2011-06-02 | 4.234 | 150,417 | +11,101 | 0.00% | 636,849 |
| 2011-06-03 | 2011-06-01 | 4.324 | 139,316 | -11,101 | 0.00% | 602,399 |
| 2011-05-31 | 2011-05-27 | 4.216 | 150,417 | +11,101 | 0.00% | 634,139 |
| 2011-05-12 | 2011-05-09 | 4.414 | 139,316 | +11,101 | 0.00% | 614,949 |
| 2011-05-03 | 2011-04-28 | 4.468 | 128,215 | -1,665 | 0.00% | 572,878 |
| 2011-04-15 | 2011-04-13 | 4.432 | 129,880 | +11,100 | 0.00% | 575,638 |
| 2011-04-14 | 2011-04-12 | 4.558 | 118,780 | +5,551 | 0.00% | 541,422 |
| 2011-04-13 | 2011-04-11 | 4.576 | 113,229 | +11,101 | 0.00% | 518,159 |
| 2011-03-31 | 2011-03-29 | 4.774 | 102,128 | -5,551 | 0.00% | 487,599 |
| 2011-03-28 | 2011-03-24 | 4.540 | 107,679 | +5,551 | 0.00% | 488,881 |
| 2011-03-23 | 2011-03-21 | 4.666 | 102,128 | -5,551 | 0.00% | 476,559 |
| 2011-03-22 | 2011-03-18 | 4.504 | 107,679 | +5,551 | 0.00% | 485,001 |
| 2011-03-18 | 2011-03-16 | 4.702 | 102,128 | -3,331 | 0.00% | 480,239 |
| 2011-03-15 | 2011-03-11 | 4.955 | 105,459 | +21,092 | 0.00% | 522,502 |
| 2011-03-14 | 2011-03-10 | 5.135 | 84,367 | -5,550 | 0.00% | 433,201 |
| 2011-03-08 | 2011-03-04 | 4.973 | 89,917 | +5,550 | 0.00% | 447,119 |
| 2011-03-07 | 2011-03-03 | 5.063 | 84,367 | +36,633 | 0.00% | 427,121 |
| 2011-02-28 | 2011-02-24 | 4.756 | 47,734 | -5,550 | 0.00% | 227,041 |
| 2011-02-25 | 2011-02-23 | 4.720 | 53,284 | +5,550 | 0.00% | 251,519 |
| 2011-02-23 | 2011-02-21 | 5.009 | 47,734 | -166,513 | 0.00% | 239,081 |
| 2011-02-22 | 2011-02-18 | 5.009 | 214,247 | +166,513 | 0.01% | 1,073,079 |
| 2011-02-18 | 2011-02-16 | 4.973 | 47,734 | -5,550 | 0.00% | 237,361 |
| 2011-02-16 | 2011-02-14 | 5.261 | 53,284 | +11,101 | 0.00% | 280,318 |
| 2011-02-11 | 2011-02-09 | 6.820 | 42,183 | +7,303 | 0.00% | 287,688 |
| 2011-01-31 | 2011-01-27 | 6.711 | 34,880 | +2,754 | 0.00% | 234,081 |
| 2011-01-21 | 2011-01-19 | 6.776 | 32,126 | +4,589 | 0.00% | 217,699 |
| 2011-01-20 | 2011-01-18 | 6.994 | 27,537 | -9,179 | 0.00% | 192,602 |
| 2011-01-18 | 2011-01-14 | 6.951 | 36,716 | +9,179 | 0.00% | 255,203 |
| 2011-01-13 | 2011-01-11 | 7.081 | 27,537 | +18,358 | 0.00% | 195,002 |
| 2011-01-06 | 2011-01-04 | 7.125 | 9,179 | +4,590 | 0.00% | 65,401 |
| 2011-01-05 | 2011-01-03 | 6.885 | 4,589 | +4,589 | 0.00% | 31,597 |
| 2010-11-10 | 2010-11-08 | 6.079 | 0 | -27,537 | ||
| 2010-11-02 | 2010-10-29 | 5.905 | 27,537 | +13,769 | 0.00% | 162,602 |
| 2010-10-27 | 2010-10-25 | 5.818 | 13,768 | +13,768 | 0.00% | 80,098 |
| 2010-08-03 | 2010-07-30 | 5.556 | 0 | -4,589 | ||
| 2010-06-23 | 2010-06-21 | 5.774 | 4,589 | +4,589 | 0.00% | 26,497 |
| 2010-02-12 | 2010-02-10 | 5.556 | 0 | -4,589 | ||
| 2010-01-26 | 2010-01-22 | 5.948 | 4,589 | +4,589 | 0.00% | 27,297 |
| 2010-01-08 | 2010-01-06 | 5.927 | 0 | -9,179 | ||
| 2010-01-05 | 2009-12-31 | 5.643 | 9,179 | +9,179 | 0.00% | 51,801 |
| 2009-12-22 | 2009-12-18 | 5.404 | 0 | -9,179 | ||
| 2009-12-21 | 2009-12-17 | 5.251 | 9,179 | +9,179 | 0.00% | 48,201 |
| 2009-12-17 | 2009-12-15 | 5.382 | 0 | -9,179 | ||
| 2009-12-14 | 2009-12-10 | 5.382 | 9,179 | +9,179 | 0.00% | 49,401 |
| 2009-12-09 | 2009-12-07 | 5.774 | 0 | -4,589 | ||
| 2009-12-08 | 2009-12-04 | 5.818 | 4,589 | -9,179 | 0.00% | 26,697 |
| 2009-11-20 | 2009-11-18 | 5.578 | 13,768 | -4,590 | 0.00% | 76,798 |
| 2009-11-17 | 2009-11-13 | 5.447 | 18,358 | +9,179 | 0.00% | 100,001 |
| 2009-09-16 | 2009-09-14 | 3.508 | 9,179 | -91,789 | 0.00% | 32,200 |
| 2009-09-15 | 2009-09-11 | 3.530 | 100,968 | +91,789 | 0.01% | 356,400 |
| 2009-09-14 | 2009-09-10 | 3.530 | 9,179 | -45,894 | 0.00% | 32,400 |
| 2009-09-11 | 2009-09-09 | 3.399 | 55,073 | -45,895 | 0.00% | 187,199 |
| 2009-09-10 | 2009-09-08 | 3.399 | 100,968 | +91,789 | 0.01% | 343,200 |
| 2009-07-06 | 2009-07-02 | 3.312 | 9,179 | -9,179 | 0.00% | 30,400 |
| 2009-06-10 | 2009-06-08 | 3.552 | 18,358 | +9,179 | 0.00% | 65,201 |
| 2009-06-03 | 2009-06-01 | 2.593 | 9,179 | -27,537 | 0.00% | 23,800 |
| 2009-06-01 | 2009-05-27 | 2.528 | 36,716 | +27,537 | 0.00% | 92,801 |
| 2009-04-16 | 2009-04-14 | 2.353 | 9,179 | -13,768 | 0.00% | 21,600 |
| 2009-04-15 | 2009-04-09 | 2.397 | 22,947 | +13,768 | 0.00% | 54,999 |
| 2008-06-18 | 2008-06-16 | 3.857 | 9,179 | +4,590 | 0.01% | 35,400 |
| 2008-06-17 | 2008-06-13 | 4.227 | 4,589 | +4,589 | 0.00% | 19,398 |
| 2008-05-27 | 2008-05-23 | 6.646 | 0 | -4,589 | ||
| 2008-05-26 | 2008-05-22 | 6.951 | 4,589 | +4,589 | 0.00% | 31,897 |
| 2008-05-15 | 2008-05-13 | 5.425 | 0 | -9,179 | ||
| 2008-05-08 | 2008-05-06 | 3.181 | 9,179 | -4,589 | 0.01% | 29,200 |
| 2008-02-26 | 2008-02-22 | 3.159 | 13,768 | +4,589 | 0.04% | 43,499 |
| 2007-12-17 | 2007-12-13 | 2.397 | 9,179 | -13,768 | 0.02% | 22,000 |
| 2007-06-26 | 2007-06-22 | 2.942 | 22,947 | 0.06% | 67,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy