History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.257 0 +0
2022-09-28 2022-09-26 2.154 0 +0
2022-09-27 2022-09-23 2.309 0 +0
2022-09-26 2022-09-22 2.386 0 +0
2022-09-23 2022-09-21 2.373 0 +0
2022-09-22 2022-09-20 2.451 0 +0
2022-09-21 2022-09-19 2.412 0 +0
2022-09-20 2022-09-16 2.438 0 +0
2022-09-19 2022-09-15 2.528 0 +0
2022-09-16 2022-09-14 2.502 0 +0
2022-09-15 2022-09-13 2.567 0 +0
2022-09-14 2022-09-09 2.580 0 +0
2022-09-13 2022-09-08 2.515 0 +0
2022-09-09 2022-09-07 2.541 0 +0
2022-09-08 2022-09-06 2.528 0 +0
2022-09-07 2022-09-05 2.515 0 +0
2022-09-06 2022-09-02 2.593 0 +0
2022-09-05 2022-09-01 2.541 0 +0
2022-09-02 2022-08-31 2.605 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.618 0 +0
2022-08-30 2022-08-26 2.644 0 +0
2022-08-29 2022-08-25 2.605 0 +0
2022-08-26 2022-08-24 2.618 0 +0
2022-08-25 2022-08-23 2.670 0 +0
2022-08-24 2022-08-22 2.941 0 +0
2022-08-23 2022-08-19 3.031 0 +0
2022-08-22 2022-08-18 2.967 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 2.928 0 +0
2022-08-17 2022-08-15 2.902 0 +0
2022-08-16 2022-08-12 2.902 0 +0
2022-08-15 2022-08-11 2.889 0 +0
2022-08-12 2022-08-10 2.838 0 +0
2022-08-11 2022-08-09 2.889 0 +0
2022-08-10 2022-08-08 2.967 0 +0
2022-08-09 2022-08-05 2.992 0 +0
2022-08-08 2022-08-04 2.941 0 +0
2022-08-05 2022-08-03 2.889 0 +0
2022-08-04 2022-08-02 2.928 0 +0
2022-08-03 2022-08-01 3.057 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.109 0 +0
2022-07-29 2022-07-27 3.121 0 +0
2022-07-28 2022-07-26 3.109 0 +0
2022-07-27 2022-07-25 3.083 0 +0
2022-07-26 2022-07-22 3.096 0 +0
2022-07-25 2022-07-21 3.031 0 +0
2022-07-22 2022-07-20 3.057 0 +0
2022-07-21 2022-07-19 3.096 0 +0
2022-07-20 2022-07-18 3.147 0 +0
2022-07-19 2022-07-15 3.018 0 +0
2022-07-18 2022-07-14 3.044 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.992 0 +0
2022-07-12 2022-07-08 3.070 0 +0
2022-07-11 2022-07-07 3.018 0 +0
2022-07-08 2022-07-06 3.070 0 +0
2022-07-07 2022-07-05 3.031 0 +0
2022-07-06 2022-07-04 2.980 0 +0
2022-07-05 2022-06-30 3.057 0 +0
2022-07-04 2022-06-29 3.044 0 +0
2022-06-30 2022-06-28 3.031 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 3.005 0 +0
2022-06-27 2022-06-23 2.954 0 +0
2022-06-24 2022-06-22 2.889 0 +0
2022-06-23 2022-06-21 2.954 0 +0
2022-06-22 2022-06-20 2.915 0 +0
2022-06-21 2022-06-17 2.863 0 +0
2022-06-20 2022-06-16 2.889 0 +0
2022-06-17 2022-06-15 2.980 0 +0
2022-06-16 2022-06-14 3.018 0 +0
2022-06-15 2022-06-13 2.992 0 +0
2022-06-14 2022-06-10 3.378 0 +0
2022-06-13 2022-06-09 3.285 0 +0
2022-06-10 2022-06-08 3.298 0 +0
2022-06-09 2022-06-07 3.285 0 +0
2022-06-08 2022-06-06 3.312 0 +0
2022-06-07 2022-06-02 3.431 0 +0
2022-06-06 2022-06-01 3.431 0 +0
2022-06-02 2022-05-31 3.444 0 +0
2022-06-01 2022-05-30 3.285 0 +0
2022-05-31 2022-05-27 3.285 0 +0
2022-05-30 2022-05-26 3.285 0 +0
2022-05-27 2022-05-25 3.272 0 +0
2022-05-26 2022-05-24 3.259 0 +0
2022-05-25 2022-05-23 3.298 0 +0
2022-05-24 2022-05-20 3.272 0 +0
2022-05-23 2022-05-19 3.325 0 +0
2022-05-20 2022-05-18 3.312 0 +0
2022-05-19 2022-05-17 3.259 0 +0
2022-05-18 2022-05-16 3.206 0 +0
2022-05-17 2022-05-13 3.192 0 +0
2022-05-16 2022-05-12 3.219 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.206 0 +0
2022-05-11 2022-05-06 3.312 0 +0
2022-05-10 2022-05-05 3.391 0 +0
2022-05-06 2022-05-04 3.418 0 +0
2022-05-05 2022-05-03 3.444 0 +0
2022-05-04 2022-04-29 3.391 0 +0
2022-05-03 2022-04-28 3.285 0 +0
2022-04-29 2022-04-27 3.285 0 +0
2022-04-28 2022-04-26 3.285 0 +0
2022-04-27 2022-04-25 3.285 0 +0
2022-04-26 2022-04-22 3.365 0 +0
2022-04-25 2022-04-21 3.404 0 +0
2022-04-22 2022-04-20 3.444 0 +0
2022-04-21 2022-04-19 3.444 0 +0
2022-04-20 2022-04-14 3.471 0 +0
2022-04-19 2022-04-13 3.418 0 +0
2022-04-14 2022-04-12 3.365 0 +0
2022-04-13 2022-04-11 3.325 0 +0
2022-04-12 2022-04-08 3.404 0 +0
2022-04-11 2022-04-07 3.338 0 +0
2022-04-08 2022-04-06 3.431 0 +0
2022-04-07 2022-04-04 3.338 0 +0
2022-04-06 2022-04-01 3.325 0 +0
2022-04-04 2022-03-31 3.192 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.669 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.682 0 +0
2022-03-28 2022-03-24 3.735 0 +0
2022-03-25 2022-03-23 3.749 0 +0
2022-03-24 2022-03-22 3.788 0 +0
2022-03-23 2022-03-21 3.709 0 +0
2022-03-22 2022-03-18 3.696 0 +0
2022-03-21 2022-03-17 3.735 0 +0
2022-03-18 2022-03-16 3.510 0 +0
2022-03-17 2022-03-15 3.391 0 +0
2022-03-16 2022-03-14 3.696 0 +0
2022-03-15 2022-03-11 3.881 0 +0
2022-03-14 2022-03-10 4.000 0 +0
2022-03-11 2022-03-09 3.841 0 +0
2022-03-10 2022-03-08 3.934 0 +0
2022-03-09 2022-03-07 3.974 0 +0
2022-03-08 2022-03-04 4.067 0 +0
2022-03-07 2022-03-03 4.120 0 +0
2022-03-04 2022-03-02 4.080 0 +0
2022-03-03 2022-03-01 4.120 0 +0
2022-03-02 2022-02-28 4.080 0 +0
2022-03-01 2022-02-25 4.106 0 +0
2022-02-28 2022-02-24 4.093 0 +0
2022-02-25 2022-02-23 4.173 0 +0
2022-02-24 2022-02-22 4.133 0 +0
2022-02-23 2022-02-21 4.199 0 +0
2022-02-22 2022-02-18 4.199 0 +0
2022-02-21 2022-02-17 4.186 0 +0
2022-02-18 2022-02-16 4.133 0 +0
2022-02-17 2022-02-15 4.106 0 +0
2022-02-16 2022-02-14 4.093 0 +0
2022-02-15 2022-02-11 4.146 0 +0
2022-02-14 2022-02-10 4.159 0 +0
2022-02-11 2022-02-09 4.106 0 +0
2022-02-10 2022-02-08 4.067 0 +0
2022-02-09 2022-02-07 4.027 0 +0
2022-02-08 2022-02-04 4.040 0 +0
2022-02-07 2022-01-31 4.014 0 +0
2022-02-04 2022-01-27 3.987 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.908 0 +0
2022-01-26 2022-01-24 4.027 0 +0
2022-01-25 2022-01-21 4.027 0 +0
2022-01-24 2022-01-20 4.000 0 +0
2022-01-21 2022-01-19 4.053 0 +0
2022-01-20 2022-01-18 4.080 0 +0
2022-01-19 2022-01-17 4.040 0 +0
2022-01-18 2022-01-14 4.133 0 +0
2022-01-17 2022-01-13 4.159 0 +0
2022-01-14 2022-01-12 4.120 0 +0
2022-01-13 2022-01-11 4.133 0 +0
2022-01-12 2022-01-10 4.173 0 +0
2022-01-11 2022-01-07 4.106 0 +0
2022-01-10 2022-01-06 4.093 0 +0
2022-01-07 2022-01-05 4.093 0 +0
2022-01-06 2022-01-04 4.146 0 +0
2022-01-05 2022-01-03 4.120 0 +0
2022-01-04 2021-12-31 4.014 0 +0
2022-01-03 2021-12-29 3.987 0 +0
2021-12-30 2021-12-28 4.000 0 +0
2021-12-29 2021-12-24 3.961 0 +0
2021-12-28 2021-12-22 3.855 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.841 0 +0
2021-12-21 2021-12-17 3.921 0 +0
2021-12-20 2021-12-16 4.014 0 +0
2021-12-17 2021-12-15 3.908 0 +0
2021-12-16 2021-12-14 3.815 0 +0
2021-12-15 2021-12-13 3.841 0 +0
2021-12-14 2021-12-10 3.855 0 +0
2021-12-13 2021-12-09 3.855 0 +0
2021-12-10 2021-12-08 3.908 0 +0
2021-12-09 2021-12-07 3.868 0 +0
2021-12-08 2021-12-06 3.775 0 +0
2021-12-07 2021-12-03 3.894 0 +0
2021-12-06 2021-12-02 3.881 0 +0
2021-12-03 2021-12-01 3.802 0 +0
2021-12-02 2021-11-30 3.855 0 +0
2021-12-01 2021-11-29 3.775 0 +0
2021-11-30 2021-11-26 3.762 0 +0
2021-11-29 2021-11-25 3.815 0 +0
2021-11-26 2021-11-24 3.815 0 +0
2021-11-25 2021-11-23 3.815 0 +0
2021-11-24 2021-11-22 3.802 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.855 0 +0
2021-11-19 2021-11-17 3.868 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.815 0 +0
2021-11-16 2021-11-12 3.802 0 +0
2021-11-15 2021-11-11 3.815 0 +0
2021-11-12 2021-11-10 3.775 0 +0
2021-11-11 2021-11-09 3.735 0 +0
2021-11-10 2021-11-08 3.735 0 +0
2021-11-09 2021-11-05 3.775 0 +0
2021-11-08 2021-11-04 3.815 0 +0
2021-11-05 2021-11-03 3.841 0 +0
2021-11-04 2021-11-02 3.881 0 +0
2021-11-03 2021-11-01 3.894 0 +0
2021-11-02 2021-10-29 3.934 0 +0
2021-11-01 2021-10-28 3.908 0 +0
2021-10-29 2021-10-27 4.000 0 +0
2021-10-28 2021-10-26 4.053 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.120 0 +0
2021-10-25 2021-10-21 4.159 0 +0
2021-10-22 2021-10-20 4.186 0 +0
2021-10-21 2021-10-19 4.239 0 +0
2021-10-20 2021-10-18 4.186 0 +0
2021-10-19 2021-10-15 4.146 0 +0
2021-10-18 2021-10-12 4.252 0 +0
2021-10-15 2021-10-11 4.226 0 +0
2021-10-12 2021-10-08 4.398 0 +0
2021-10-11 2021-10-07 4.689 0 +0
2021-10-08 2021-10-06 4.544 0 +0
2021-10-07 2021-10-05 4.080 0 +0
2021-10-06 2021-10-04 4.053 0 +0
2021-10-05 2021-09-30 4.053 0 +0
2021-10-04 2021-09-29 3.987 0 +0
2021-09-30 2021-09-28 4.106 0 +0
2021-09-29 2021-09-27 4.040 0 +0
2021-09-28 2021-09-24 4.040 0 +0
2021-09-27 2021-09-23 4.133 0 +0
2021-09-24 2021-09-21 4.256 0 +0
2021-09-23 2021-09-20 4.187 0 +0
2021-09-21 2021-09-17 4.201 0 +0
2021-09-20 2021-09-16 4.269 0 +0
2021-09-17 2021-09-15 4.351 0 +0
2021-09-16 2021-09-14 4.433 0 +0
2021-09-15 2021-09-13 4.488 0 +0
2021-09-14 2021-09-10 4.433 0 +0
2021-09-13 2021-09-09 4.528 0 +0
2021-09-10 2021-09-08 4.583 0 +0
2021-09-09 2021-09-07 4.556 0 +0
2021-09-08 2021-09-06 4.583 0 +0
2021-09-07 2021-09-03 4.528 0 +0
2021-09-06 2021-09-02 4.569 0 +0
2021-09-03 2021-09-01 4.351 0 +0
2021-09-02 2021-08-31 4.378 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.187 0 +0
2021-08-30 2021-08-26 4.324 0 +0
2021-08-27 2021-08-25 4.256 0 +0
2021-08-26 2021-08-24 4.297 0 +0
2021-08-25 2021-08-23 4.215 0 +0
2021-08-24 2021-08-20 4.106 0 +0
2021-08-23 2021-08-19 4.147 0 +0
2021-08-20 2021-08-18 4.160 0 +0
2021-08-19 2021-08-17 4.092 0 +0
2021-08-18 2021-08-16 4.119 0 +0
2021-08-17 2021-08-13 4.215 0 +0
2021-08-16 2021-08-12 4.106 0 +0
2021-08-13 2021-08-11 3.983 0 +0
2021-08-12 2021-08-10 3.996 0 +0
2021-08-11 2021-08-09 3.983 0 +0
2021-08-10 2021-08-06 3.969 0 +0
2021-08-09 2021-08-05 3.915 0 +0
2021-08-06 2021-08-04 3.956 0 +0
2021-08-05 2021-08-03 3.983 0 +0
2021-08-04 2021-08-02 3.942 0 +0
2021-08-03 2021-07-30 3.887 0 +0
2021-08-02 2021-07-29 3.819 0 +0
2021-07-30 2021-07-28 3.819 0 +0
2021-07-29 2021-07-27 3.874 0 +0
2021-07-28 2021-07-26 3.996 0 +0
2021-07-27 2021-07-23 4.024 0 +0
2021-07-26 2021-07-22 4.051 0 +0
2021-07-23 2021-07-21 3.996 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.078 0 +0
2021-07-20 2021-07-16 4.092 0 +0
2021-07-19 2021-07-15 4.065 0 +0
2021-07-16 2021-07-14 4.024 0 +0
2021-07-15 2021-07-13 3.996 0 +0
2021-07-14 2021-07-12 3.996 0 +0
2021-07-13 2021-07-09 4.024 0 +0
2021-07-12 2021-07-08 4.024 0 +0
2021-07-09 2021-07-07 4.065 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.024 0 +0
2021-07-06 2021-07-02 4.037 0 +0
2021-07-05 2021-06-30 4.010 0 +0
2021-07-02 2021-06-29 3.969 0 +0
2021-06-30 2021-06-28 3.983 0 +0
2021-06-29 2021-06-25 3.956 0 +0
2021-06-28 2021-06-24 3.956 0 +0
2021-06-25 2021-06-23 3.956 0 +0
2021-06-24 2021-06-22 3.956 0 +0
2021-06-23 2021-06-21 4.010 0 +0
2021-06-22 2021-06-18 4.037 0 +0
2021-06-21 2021-06-17 4.037 0 +0
2021-06-18 2021-06-16 4.037 0 +0
2021-06-17 2021-06-15 4.051 0 +0
2021-06-16 2021-06-11 4.078 0 +0
2021-06-15 2021-06-10 4.242 0 +0
2021-06-11 2021-06-09 4.256 0 +0
2021-06-10 2021-06-08 4.284 0 +0
2021-06-09 2021-06-07 4.298 0 +0
2021-06-08 2021-06-04 4.284 0 +0
2021-06-07 2021-06-03 4.326 0 +0
2021-06-04 2021-06-02 4.368 0 +0
2021-06-03 2021-06-01 4.354 0 +0
2021-06-02 2021-05-31 4.424 0 +0
2021-06-01 2021-05-28 4.340 0 +0
2021-05-31 2021-05-27 4.340 0 +0
2021-05-28 2021-05-26 4.298 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.312 0 +0
2021-05-25 2021-05-21 4.312 0 +0
2021-05-24 2021-05-20 4.340 0 +0
2021-05-21 2021-05-18 4.284 0 +0
2021-05-20 2021-05-17 4.214 0 +0
2021-05-18 2021-05-14 4.186 0 +0
2021-05-17 2021-05-13 4.186 0 +0
2021-05-14 2021-05-12 4.186 0 +0
2021-05-13 2021-05-11 4.228 0 +0
2021-05-12 2021-05-10 4.214 0 +0
2021-05-11 2021-05-07 4.186 0 +0
2021-05-10 2021-05-06 4.214 0 +0
2021-05-07 2021-05-05 4.186 0 +0
2021-05-06 2021-05-04 4.200 0 +0
2021-05-05 2021-05-03 4.172 0 +0
2021-05-04 2021-04-30 4.158 0 +0
2021-05-03 2021-04-29 4.242 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.270 0 +0
2021-04-28 2021-04-26 4.298 0 +0
2021-04-27 2021-04-23 4.340 0 +0
2021-04-26 2021-04-22 4.340 0 +0
2021-04-23 2021-04-21 4.326 0 +0
2021-04-22 2021-04-20 4.368 0 +0
2021-04-21 2021-04-19 4.326 0 +0
2021-04-20 2021-04-16 4.340 0 +0
2021-04-19 2021-04-15 4.312 0 +0
2021-04-16 2021-04-14 4.242 0 +0
2021-04-15 2021-04-13 4.214 0 +0
2021-04-14 2021-04-12 4.214 0 +0
2021-04-13 2021-04-09 4.172 0 +0
2021-04-12 2021-04-08 4.130 0 +0
2021-04-09 2021-04-07 4.116 0 +0
2021-04-08 2021-04-01 4.130 0 +0
2021-04-07 2021-03-31 4.130 0 +0
2021-04-01 2021-03-30 4.298 0 +0
2021-03-31 2021-03-29 4.354 0 +0
2021-03-30 2021-03-26 4.312 0 +0
2021-03-29 2021-03-25 4.298 0 +0
2021-03-26 2021-03-24 4.368 0 +0
2021-03-25 2021-03-23 4.382 0 +0
2021-03-24 2021-03-22 4.424 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.382 0 +0
2021-03-19 2021-03-17 4.382 0 +0
2021-03-18 2021-03-16 4.410 0 +0
2021-03-17 2021-03-15 4.340 0 +0
2021-03-16 2021-03-12 4.326 0 +0
2021-03-15 2021-03-11 4.312 0 +0
2021-03-12 2021-03-10 4.312 0 +0
2021-03-11 2021-03-09 4.298 0 +0
2021-03-10 2021-03-08 4.326 0 +0
2021-03-09 2021-03-05 4.270 0 +0
2021-03-08 2021-03-04 4.256 0 +0
2021-03-05 2021-03-03 4.340 0 +0
2021-03-04 2021-03-02 4.312 0 +0
2021-03-03 2021-03-01 4.326 0 +0
2021-03-02 2021-02-26 4.298 0 +0
2021-03-01 2021-02-25 4.410 0 +0
2021-02-26 2021-02-24 4.270 0 +0
2021-02-25 2021-02-23 4.368 0 +0
2021-02-24 2021-02-22 4.368 0 +0
2021-02-23 2021-02-19 4.396 0 +0
2021-02-22 2021-02-18 4.438 0 +0
2021-02-19 2021-02-17 4.480 0 +0
2021-02-18 2021-02-16 4.452 0 +0
2021-02-17 2021-02-11 4.410 0 +0
2021-02-16 2021-02-09 4.340 0 +0
2021-02-10 2021-02-08 4.312 0 +0
2021-02-09 2021-02-05 4.410 0 +0
2021-02-08 2021-02-04 4.368 0 +0
2021-02-05 2021-02-03 4.410 0 +0
2021-02-04 2021-02-02 4.466 0 +0
2021-02-03 2021-02-01 4.466 0 +0
2021-02-02 2021-01-29 4.424 0 +0
2021-02-01 2021-01-28 4.452 0 +0
2021-01-29 2021-01-27 4.578 0 +0
2021-01-28 2021-01-26 4.508 0 +0
2021-01-27 2021-01-25 4.522 0 +0
2021-01-26 2021-01-22 4.592 0 +0
2021-01-25 2021-01-21 4.648 0 +0
2021-01-22 2021-01-20 4.690 0 +0
2021-01-21 2021-01-19 4.718 0 +0
2021-01-20 2021-01-18 4.634 0 +0
2021-01-19 2021-01-15 4.620 0 +0
2021-01-18 2021-01-14 4.578 0 +0
2021-01-15 2021-01-13 4.410 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.326 0 +0
2021-01-12 2021-01-08 4.466 0 +0
2021-01-11 2021-01-07 4.410 0 +0
2021-01-08 2021-01-06 4.480 0 +0
2021-01-07 2021-01-05 4.396 0 +0
2021-01-06 2021-01-04 4.340 0 +0
2021-01-05 2020-12-31 4.368 0 +0
2021-01-04 2020-12-29 4.312 0 +0
2020-12-30 2020-12-28 4.340 0 +0
2020-12-29 2020-12-24 4.326 0 +0
2020-12-28 2020-12-22 4.228 0 +0
2020-12-23 2020-12-21 4.312 0 +0
2020-12-22 2020-12-18 4.312 0 +0
2020-12-21 2020-12-17 4.270 0 +0
2020-12-18 2020-12-16 4.256 0 +0
2020-12-17 2020-12-15 4.270 0 +0
2020-12-16 2020-12-14 4.284 0 +0
2020-12-15 2020-12-11 4.256 0 +0
2020-12-14 2020-12-10 4.326 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.312 0 +0
2020-12-09 2020-12-07 4.340 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.354 0 +0
2020-12-04 2020-12-02 4.382 0 +0
2020-12-03 2020-12-01 4.396 0 +0
2020-12-02 2020-11-30 4.396 0 +0
2020-12-01 2020-11-27 4.256 0 +0
2020-11-30 2020-11-26 4.256 0 +0
2020-11-27 2020-11-25 4.298 0 +0
2020-11-26 2020-11-24 4.354 0 +0
2020-11-25 2020-11-23 4.340 0 +0
2020-11-24 2020-11-20 4.312 0 +0
2020-11-23 2020-11-19 4.354 0 +0
2020-11-20 2020-11-18 4.354 0 +0
2020-11-19 2020-11-17 4.354 0 +0
2020-11-18 2020-11-16 4.382 0 +0
2020-11-17 2020-11-13 4.354 0 +0
2020-11-16 2020-11-12 4.340 0 +0
2020-11-13 2020-11-11 4.536 0 +0
2020-11-12 2020-11-10 4.326 0 +0
2020-11-11 2020-11-09 4.326 0 +0
2020-11-10 2020-11-06 4.340 0 +0
2020-11-09 2020-11-05 4.396 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.186 0 +0
2020-11-04 2020-11-02 4.088 0 +0
2020-11-03 2020-10-30 4.116 0 +0
2020-11-02 2020-10-29 4.102 0 +0
2020-10-30 2020-10-28 4.102 0 +0
2020-10-29 2020-10-27 4.130 0 +0
2020-10-28 2020-10-23 4.144 0 +0
2020-10-27 2020-10-22 4.144 0 +0
2020-10-23 2020-10-21 4.158 0 +0
2020-10-22 2020-10-20 4.186 0 +0
2020-10-21 2020-10-19 4.186 0 +0
2020-10-20 2020-10-16 4.214 0 +0
2020-10-19 2020-10-15 4.340 0 +0
2020-10-16 2020-10-14 4.326 0 +0
2020-10-15 2020-10-12 4.382 0 +0
2020-10-14 2020-10-09 4.382 0 +0
2020-10-12 2020-10-08 4.354 0 +0
2020-10-09 2020-10-07 4.256 0 +0
2020-10-08 2020-10-06 4.298 0 +0
2020-10-07 2020-10-05 4.158 0 +0
2020-10-06 2020-09-30 4.200 0 +0
2020-10-05 2020-09-29 4.242 0 +0
2020-09-30 2020-09-28 4.270 0 +0
2020-09-29 2020-09-25 4.200 0 +0
2020-09-28 2020-09-24 4.242 0 +0
2020-09-25 2020-09-23 4.340 0 +0
2020-09-24 2020-09-22 4.517 0 +0
2020-09-23 2020-09-21 4.560 0 +0
2020-09-22 2020-09-18 4.574 0 +0
2020-09-21 2020-09-17 4.474 0 +0
2020-09-18 2020-09-16 4.459 0 +0
2020-09-17 2020-09-15 4.517 0 +0
2020-09-16 2020-09-14 4.459 0 +0
2020-09-15 2020-09-11 4.474 0 +0
2020-09-14 2020-09-10 4.474 0 +0
2020-09-11 2020-09-09 4.503 0 +0
2020-09-10 2020-09-08 4.503 0 +0
2020-09-09 2020-09-07 4.344 0 +0
2020-09-08 2020-09-04 4.359 0 +0
2020-09-07 2020-09-03 4.402 0 +0
2020-09-04 2020-09-02 4.445 0 +0
2020-09-03 2020-09-01 4.402 0 +0
2020-09-02 2020-08-31 4.387 0 +0
2020-09-01 2020-08-28 4.618 0 +0
2020-08-31 2020-08-27 4.618 0 +0
2020-08-28 2020-08-26 4.646 0 +0
2020-08-27 2020-08-25 4.675 0 +0
2020-08-26 2020-08-24 4.675 0 +0
2020-08-25 2020-08-21 4.661 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.675 0 +0
2020-08-20 2020-08-18 4.704 0 +0
2020-08-19 2020-08-17 4.747 0 +0
2020-08-18 2020-08-14 4.747 0 +0
2020-08-17 2020-08-13 4.833 0 +0
2020-08-14 2020-08-12 4.632 0 +0
2020-08-13 2020-08-11 4.661 0 +0
2020-08-12 2020-08-10 4.632 0 +0
2020-08-11 2020-08-07 4.690 0 +0
2020-08-10 2020-08-06 4.733 0 +0
2020-08-07 2020-08-05 4.690 0 +0
2020-08-06 2020-08-04 4.733 0 +0
2020-08-05 2020-08-03 4.690 0 +0
2020-08-04 2020-07-31 4.733 0 +0
2020-08-03 2020-07-30 4.675 0 +0
2020-07-31 2020-07-29 4.618 0 +0
2020-07-30 2020-07-28 4.560 0 +0
2020-07-29 2020-07-27 4.445 0 +0
2020-07-28 2020-07-24 4.503 0 +0
2020-07-27 2020-07-23 4.618 0 +0
2020-07-24 2020-07-22 4.690 0 +0
2020-07-23 2020-07-21 4.675 0 +0
2020-07-22 2020-07-20 4.761 0 +0
2020-07-21 2020-07-17 4.603 0 +0
2020-07-20 2020-07-16 4.589 0 +0
2020-07-17 2020-07-15 4.603 0 +0
2020-07-16 2020-07-14 4.690 0 +0
2020-07-15 2020-07-13 4.891 0 +0
2020-07-14 2020-07-10 4.776 0 +0
2020-07-13 2020-07-09 4.992 0 +0
2020-07-10 2020-07-08 5.006 0 +0
2020-07-09 2020-07-07 4.963 0 +0
2020-07-08 2020-07-06 4.920 0 +0
2020-07-07 2020-07-03 4.589 0 +0
2020-07-06 2020-07-02 4.531 0 +0
2020-07-03 2020-06-30 4.344 0 +0
2020-07-02 2020-06-29 4.344 0 +0
2020-06-30 2020-06-26 4.344 0 +0
2020-06-29 2020-06-24 4.330 0 +0
2020-06-26 2020-06-23 4.301 0 +0
2020-06-24 2020-06-22 4.416 0 +0
2020-06-23 2020-06-19 4.531 0 +0
2020-06-22 2020-06-18 4.560 0 +0
2020-06-19 2020-06-17 4.416 0 +0
2020-06-18 2020-06-16 4.373 0 +0
2020-06-17 2020-06-15 4.157 0 +0
2020-06-16 2020-06-12 4.244 0 +0
2020-06-15 2020-06-11 4.316 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.689 0 +0
2020-06-10 2020-06-08 4.674 0 +0
2020-06-09 2020-06-05 4.674 0 +0
2020-06-08 2020-06-04 4.689 0 +0
2020-06-05 2020-06-03 4.630 0 +0
2020-06-04 2020-06-02 4.556 0 +0
2020-06-03 2020-06-01 4.453 0 +0
2020-06-02 2020-05-29 4.320 0 +0
2020-06-01 2020-05-28 4.394 0 +0
2020-05-29 2020-05-27 4.409 0 +0
2020-05-28 2020-05-26 4.394 0 +0
2020-05-27 2020-05-25 4.350 0 +0
2020-05-26 2020-05-22 4.247 0 +0
2020-05-25 2020-05-21 4.453 0 +0
2020-05-22 2020-05-20 4.483 0 +0
2020-05-21 2020-05-19 4.438 0 +0
2020-05-20 2020-05-18 4.394 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 4.365 0 +0
2020-05-15 2020-05-13 4.306 0 +0
2020-05-14 2020-05-12 4.335 0 +0
2020-05-13 2020-05-11 4.350 0 +0
2020-05-12 2020-05-08 4.306 0 +0
2020-05-11 2020-05-07 4.203 0 +0
2020-05-08 2020-05-06 4.232 0 +0
2020-05-07 2020-05-05 4.173 0 +0
2020-05-06 2020-05-04 4.203 0 +0
2020-05-05 2020-04-29 4.424 0 +0
2020-05-04 2020-04-28 4.468 0 +0
2020-04-29 2020-04-27 4.424 0 +0
2020-04-28 2020-04-24 4.335 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.394 0 +0
2020-04-23 2020-04-21 4.379 0 +0
2020-04-22 2020-04-20 4.512 0 +0
2020-04-21 2020-04-17 4.497 0 +0
2020-04-20 2020-04-16 4.320 0 +0
2020-04-17 2020-04-15 4.365 0 +0
2020-04-16 2020-04-14 4.379 0 +0
2020-04-15 2020-04-09 4.497 0 +0
2020-04-14 2020-04-08 4.365 0 +0
2020-04-09 2020-04-07 4.468 0 +0
2020-04-08 2020-04-06 4.379 0 +0
2020-04-07 2020-04-03 4.424 0 +0
2020-04-06 2020-04-02 4.438 0 +0
2020-04-03 2020-04-01 4.453 0 +0
2020-04-02 2020-03-31 4.468 0 +0
2020-04-01 2020-03-30 4.542 0 +0
2020-03-31 2020-03-27 4.586 0 +0
2020-03-30 2020-03-26 4.571 0 +0
2020-03-27 2020-03-25 4.556 0 +0
2020-03-26 2020-03-24 4.232 0 +0
2020-03-25 2020-03-23 4.085 0 +0
2020-03-24 2020-03-20 4.261 0 +0
2020-03-23 2020-03-19 4.011 0 +0
2020-03-20 2020-03-18 4.276 0 +0
2020-03-19 2020-03-17 4.409 0 +0
2020-03-18 2020-03-16 4.542 0 +0
2020-03-17 2020-03-13 4.778 0 +0
2020-03-16 2020-03-12 4.940 0 +0
2020-03-13 2020-03-11 5.294 0 +0
2020-03-12 2020-03-10 5.249 0 +0
2020-03-11 2020-03-09 5.249 0 +0
2020-03-10 2020-03-06 5.412 0 +0
2020-03-09 2020-03-05 5.471 0 +0
2020-03-06 2020-03-04 5.397 0 +0
2020-03-05 2020-03-03 5.323 0 +0
2020-03-04 2020-03-02 5.323 0 +0
2020-03-03 2020-02-28 5.338 0 +0
2020-03-02 2020-02-27 5.485 0 +0
2020-02-28 2020-02-26 5.485 0 +0
2020-02-27 2020-02-25 5.500 0 +0
2020-02-26 2020-02-24 5.559 0 +0
2020-02-25 2020-02-21 5.618 0 +0
2020-02-24 2020-02-20 5.589 0 +0
2020-02-21 2020-02-19 5.648 0 +0
2020-02-20 2020-02-18 5.589 0 +0
2020-02-19 2020-02-17 5.677 0 +0
2020-02-18 2020-02-14 5.692 0 +0
2020-02-17 2020-02-13 5.677 0 +0
2020-02-14 2020-02-12 5.692 0 +0
2020-02-13 2020-02-11 5.648 0 +0
2020-02-12 2020-02-10 5.633 0 +0
2020-02-11 2020-02-07 5.618 0 +0
2020-02-10 2020-02-06 5.574 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.397 0 +0
2020-02-05 2020-02-03 5.249 0 +0
2020-02-04 2020-01-31 5.146 0 +0
2020-02-03 2020-01-30 5.190 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.721 0 +0
2020-01-29 2020-01-22 5.751 0 +0
2020-01-23 2020-01-21 5.780 0 +0
2020-01-22 2020-01-20 5.957 0 +0
2020-01-21 2020-01-17 6.016 0 +0
2020-01-20 2020-01-16 5.957 0 +0
2020-01-17 2020-01-15 6.016 0 +0
2020-01-16 2020-01-14 5.987 0 +0
2020-01-15 2020-01-13 5.825 0 +0
2020-01-14 2020-01-10 5.736 0 +0
2020-01-13 2020-01-09 5.810 0 +0
2020-01-10 2020-01-08 5.810 0 +0
2020-01-09 2020-01-07 5.898 0 +0
2020-01-08 2020-01-06 5.839 0 +0
2020-01-07 2020-01-03 5.869 0 +0
2020-01-06 2020-01-02 5.854 0 +0
2020-01-03 2019-12-31 5.810 0 +0
2020-01-02 2019-12-27 5.839 0 +0
2019-12-30 2019-12-24 5.751 0 +0
2019-12-27 2019-12-20 5.839 0 +0
2019-12-23 2019-12-19 5.810 0 +0
2019-12-20 2019-12-18 5.957 0 +0
2019-12-19 2019-12-17 5.928 0 +0
2019-12-18 2019-12-16 5.898 0 +0
2019-12-17 2019-12-13 5.839 0 +0
2019-12-16 2019-12-12 5.751 0 +0
2019-12-13 2019-12-11 5.736 0 +0
2019-12-12 2019-12-10 5.648 0 +0
2019-12-11 2019-12-09 5.677 0 +0
2019-12-10 2019-12-06 5.677 0 +0
2019-12-09 2019-12-05 5.692 0 +0
2019-12-06 2019-12-04 5.648 0 +0
2019-12-05 2019-12-03 5.662 0 +0
2019-12-04 2019-12-02 5.633 0 +0
2019-12-03 2019-11-29 5.662 0 +0
2019-12-02 2019-11-28 5.692 0 +0
2019-11-29 2019-11-27 5.648 0 +0
2019-11-28 2019-11-26 5.633 0 +0
2019-11-27 2019-11-25 5.677 0 +0
2019-11-26 2019-11-22 5.618 0 +0
2019-11-25 2019-11-21 5.692 0 +0
2019-11-22 2019-11-20 5.751 0 +0
2019-11-21 2019-11-19 5.766 0 +0
2019-11-20 2019-11-18 5.692 0 +0
2019-11-19 2019-11-15 5.633 0 +0
2019-11-18 2019-11-14 5.677 0 +0
2019-11-15 2019-11-13 5.721 0 +0
2019-11-14 2019-11-12 5.869 0 +0
2019-11-13 2019-11-11 5.854 0 +0
2019-11-12 2019-11-08 6.075 0 +0
2019-11-11 2019-11-07 6.193 0 +0
2019-11-08 2019-11-06 6.119 0 +0
2019-11-07 2019-11-05 6.134 0 +0
2019-11-06 2019-11-04 6.090 0 +0
2019-11-05 2019-11-01 6.090 0 +0
2019-11-04 2019-10-31 6.046 0 +0
2019-11-01 2019-10-30 6.134 0 +0
2019-10-31 2019-10-29 6.134 0 +0
2019-10-30 2019-10-28 6.164 0 +0
2019-10-29 2019-10-25 6.149 0 +0
2019-10-28 2019-10-24 6.149 0 +0
2019-10-25 2019-10-23 6.119 0 +0
2019-10-24 2019-10-22 6.149 0 +0
2019-10-23 2019-10-21 6.119 0 +0
2019-10-22 2019-10-18 6.090 0 +0
2019-10-21 2019-10-17 6.060 0 +0
2019-10-18 2019-10-16 6.016 0 +0
2019-10-17 2019-10-15 6.090 0 +0
2019-10-16 2019-10-14 6.119 0 +0
2019-10-15 2019-10-11 6.031 0 +0
2019-10-14 2019-10-10 5.869 0 +0
2019-10-11 2019-10-09 5.854 0 +0
2019-10-10 2019-10-08 5.839 0 +0
2019-10-09 2019-10-04 5.869 0 +0
2019-10-08 2019-10-03 5.913 0 +0
2019-10-04 2019-10-02 5.825 0 +0
2019-10-03 2019-09-30 5.913 0 +0
2019-10-02 2019-09-27 5.942 0 +0
2019-09-30 2019-09-26 5.987 0 +0
2019-09-27 2019-09-25 6.060 0 +0
2019-09-26 2019-09-24 6.458 0 +0
2019-09-25 2019-09-23 6.473 0 +0
2019-09-24 2019-09-20 6.609 0 +0
2019-09-23 2019-09-19 6.549 0 +0
2019-09-20 2019-09-18 6.640 0 +0
2019-09-19 2019-09-17 6.549 0 +0
2019-09-18 2019-09-16 6.625 0 +0
2019-09-17 2019-09-13 6.715 0 +0
2019-09-16 2019-09-12 6.640 0 +0
2019-09-13 2019-09-11 6.625 0 +0
2019-09-12 2019-09-10 6.534 0 +0
2019-09-11 2019-09-09 6.443 0 +0
2019-09-10 2019-09-06 6.443 0 +0
2019-09-09 2019-09-05 6.473 0 +0
2019-09-06 2019-09-04 6.458 0 +0
2019-09-05 2019-09-03 6.262 0 +0
2019-09-04 2019-09-02 6.307 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.020 0 +0
2019-08-30 2019-08-28 5.989 0 +0
2019-08-29 2019-08-27 5.989 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.125 0 +0
2019-08-26 2019-08-22 6.186 0 +0
2019-08-23 2019-08-21 6.171 0 +0
2019-08-22 2019-08-20 6.277 0 +0
2019-08-21 2019-08-19 6.231 0 +0
2019-08-20 2019-08-16 6.201 0 +0
2019-08-19 2019-08-15 6.186 0 +0
2019-08-16 2019-08-14 6.201 0 +0
2019-08-15 2019-08-13 6.201 0 +0
2019-08-14 2019-08-12 6.307 0 +0
2019-08-13 2019-08-09 6.277 0 +0
2019-08-12 2019-08-08 6.246 0 +0
2019-08-09 2019-08-07 6.141 0 +0
2019-08-08 2019-08-06 6.080 0 +0
2019-08-07 2019-08-05 6.156 0 +0
2019-08-06 2019-08-02 6.231 0 +0
2019-08-05 2019-08-01 6.413 0 +0
2019-08-02 2019-07-31 6.277 0 +0
2019-08-01 2019-07-30 6.443 0 +0
2019-07-31 2019-07-29 6.398 0 +0
2019-07-30 2019-07-26 6.413 0 +0
2019-07-29 2019-07-25 6.504 0 +0
2019-07-26 2019-07-24 6.504 0 +0
2019-07-25 2019-07-23 6.504 0 +0
2019-07-24 2019-07-22 6.519 0 +0
2019-07-23 2019-07-19 6.640 0 +0
2019-07-22 2019-07-18 6.715 0 +0
2019-07-19 2019-07-17 6.836 0 +0
2019-07-18 2019-07-16 6.912 0 +0
2019-07-17 2019-07-15 6.942 0 +0
2019-07-16 2019-07-12 6.957 0 +0
2019-07-15 2019-07-11 7.048 0 +0
2019-07-12 2019-07-10 7.048 0 +0
2019-07-11 2019-07-09 7.063 0 +0
2019-07-10 2019-07-08 7.169 0 +0
2019-07-09 2019-07-05 7.230 0 +0
2019-07-08 2019-07-04 7.199 0 +0
2019-07-05 2019-07-03 7.230 0 +0
2019-07-04 2019-07-02 7.124 0 +0
2019-07-03 2019-06-28 7.018 0 +0
2019-07-02 2019-06-27 7.078 0 +0
2019-06-28 2019-06-26 7.139 0 +0
2019-06-27 2019-06-25 7.003 0 +0
2019-06-26 2019-06-24 7.003 0 +0
2019-06-25 2019-06-21 6.988 0 +0
2019-06-24 2019-06-20 6.791 0 +0
2019-06-21 2019-06-19 6.670 0 +0
2019-06-20 2019-06-18 6.534 0 +0
2019-06-19 2019-06-17 6.473 0 +0
2019-06-18 2019-06-14 6.443 0 +0
2019-06-17 2019-06-13 6.428 0 +0
2019-06-14 2019-06-12 6.458 0 +0
2019-06-13 2019-06-11 6.473 0 +0
2019-06-12 2019-06-10 6.473 0 +0
2019-06-11 2019-06-06 6.201 0 +0
2019-06-10 2019-06-05 6.246 0 +0
2019-06-06 2019-06-04 6.125 0 +0
2019-06-05 2019-06-03 6.526 0 +0
2019-06-04 2019-05-31 6.433 0 +0
2019-06-03 2019-05-30 6.387 0 +0
2019-05-31 2019-05-29 6.325 0 +0
2019-05-30 2019-05-28 6.371 0 +0
2019-05-29 2019-05-27 6.387 0 +0
2019-05-28 2019-05-24 6.479 0 +0
2019-05-27 2019-05-23 6.387 0 +0
2019-05-24 2019-05-22 6.356 0 +0
2019-05-23 2019-05-21 6.294 0 +0
2019-05-22 2019-05-20 6.248 0 +0
2019-05-21 2019-05-17 6.310 0 +0
2019-05-20 2019-05-16 6.387 0 +0
2019-05-17 2019-05-15 6.418 0 +0
2019-05-16 2019-05-14 6.433 0 +0
2019-05-15 2019-05-10 6.726 0 +0
2019-05-14 2019-05-09 6.603 0 +0
2019-05-10 2019-05-08 6.927 0 +0
2019-05-09 2019-05-07 7.189 0 +0
2019-05-08 2019-05-06 7.328 0 +0
2019-05-07 2019-05-03 7.606 0 +0
2019-05-06 2019-05-02 7.606 0 +0
2019-05-03 2019-04-30 7.513 0 +0
2019-05-02 2019-04-29 7.513 0 +0
2019-04-30 2019-04-26 7.482 0 +0
2019-04-29 2019-04-25 7.529 0 +0
2019-04-26 2019-04-24 7.621 0 +0
2019-04-25 2019-04-23 7.498 0 +0
2019-04-24 2019-04-18 7.405 0 +0
2019-04-23 2019-04-17 7.467 0 +0
2019-04-18 2019-04-16 7.498 0 +0
2019-04-17 2019-04-15 7.421 0 +0
2019-04-16 2019-04-12 7.451 0 +0
2019-04-15 2019-04-11 7.374 0 +0
2019-04-12 2019-04-10 7.405 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.405 0 +0
2019-04-09 2019-04-04 7.421 0 +0
2019-04-08 2019-04-03 7.405 0 +0
2019-04-04 2019-04-02 7.451 0 +0
2019-04-03 2019-04-01 7.498 0 +0
2019-04-02 2019-03-29 7.482 0 +0
2019-04-01 2019-03-28 7.282 0 +0
2019-03-29 2019-03-27 7.158 0 +0
2019-03-28 2019-03-26 7.035 0 +0
2019-03-27 2019-03-25 7.050 0 +0
2019-03-26 2019-03-22 7.205 0 +0
2019-03-25 2019-03-21 7.343 0 +0
2019-03-22 2019-03-20 7.297 0 +0
2019-03-21 2019-03-19 7.467 0 +0
2019-03-20 2019-03-18 7.559 0 +0
2019-03-19 2019-03-15 7.529 0 +0
2019-03-18 2019-03-14 7.621 0 +0
2019-03-15 2019-03-13 7.529 0 +0
2019-03-14 2019-03-12 7.559 0 +0
2019-03-13 2019-03-11 7.451 0 +0
2019-03-12 2019-03-08 7.220 0 +0
2019-03-11 2019-03-07 7.498 0 +0
2019-03-08 2019-03-06 7.590 0 +0
2019-03-07 2019-03-05 7.637 0 +0
2019-03-06 2019-03-04 7.590 0 +0
2019-03-05 2019-03-01 7.313 0 +0
2019-03-04 2019-02-28 7.251 0 +0
2019-03-01 2019-02-27 7.421 0 +0
2019-02-28 2019-02-26 7.328 0 +0
2019-02-27 2019-02-25 7.328 0 +0
2019-02-26 2019-02-22 7.251 0 +0
2019-02-25 2019-02-21 7.205 0 +0
2019-02-22 2019-02-20 7.174 0 +0
2019-02-21 2019-02-19 7.174 0 +0
2019-02-20 2019-02-18 7.189 0 +0
2019-02-19 2019-02-15 7.097 0 +0
2019-02-18 2019-02-14 7.436 0 +0
2019-02-15 2019-02-13 7.390 0 +0
2019-02-14 2019-02-12 7.158 0 +0
2019-02-13 2019-02-11 7.127 0 +0
2019-02-12 2019-02-08 6.973 0 +0
2019-02-11 2019-02-04 7.112 0 +0
2019-02-08 2019-01-31 6.989 0 +0
2019-02-01 2019-01-30 6.927 0 +0
2019-01-31 2019-01-29 7.035 0 +0
2019-01-30 2019-01-28 6.973 0 +0
2019-01-29 2019-01-25 7.112 0 +0
2019-01-28 2019-01-24 6.834 0 +0
2019-01-25 2019-01-23 6.819 0 +0
2019-01-24 2019-01-22 6.788 0 +0
2019-01-23 2019-01-21 6.896 0 +0
2019-01-22 2019-01-18 6.618 0 +0
2019-01-21 2019-01-17 6.603 0 +0
2019-01-18 2019-01-16 6.572 0 +0
2019-01-17 2019-01-15 6.526 0 +0
2019-01-16 2019-01-14 6.541 0 +0
2019-01-15 2019-01-11 6.433 0 +0
2019-01-14 2019-01-10 6.387 0 +0
2019-01-11 2019-01-09 6.356 0 +0
2019-01-10 2019-01-08 6.156 0 +0
2019-01-09 2019-01-07 6.140 0 +0
2019-01-08 2019-01-04 6.048 0 +0
2019-01-07 2019-01-03 5.909 0 +0
2019-01-04 2019-01-02 6.017 0 +0
2019-01-03 2018-12-31 6.156 0 +0
2019-01-02 2018-12-27 6.094 0 +0
2018-12-28 2018-12-24 6.294 0 +0
2018-12-27 2018-12-20 6.356 0 +0
2018-12-21 2018-12-19 6.541 0 +0
2018-12-20 2018-12-18 6.479 0 +0
2018-12-19 2018-12-17 6.603 0 +0
2018-12-18 2018-12-14 6.587 0 +0
2018-12-17 2018-12-13 6.557 0 +0
2018-12-14 2018-12-12 6.618 0 +0
2018-12-13 2018-12-11 6.479 0 +0
2018-12-12 2018-12-10 6.587 0 +0
2018-12-11 2018-12-07 6.742 0 +0
2018-12-10 2018-12-06 6.989 0 +0
2018-12-07 2018-12-05 7.127 0 +0
2018-12-06 2018-12-04 7.189 0 +0
2018-12-05 2018-12-03 7.220 0 +0
2018-12-04 2018-11-30 6.989 0 +0
2018-12-03 2018-11-29 6.942 0 +0
2018-11-30 2018-11-28 7.019 0 +0
2018-11-29 2018-11-27 6.742 0 +0
2018-11-28 2018-11-26 6.742 0 +0
2018-11-27 2018-11-23 6.726 0 +0
2018-11-26 2018-11-22 6.680 0 +0
2018-11-23 2018-11-21 6.587 0 +0
2018-11-22 2018-11-20 6.634 0 +0
2018-11-21 2018-11-19 6.711 0 +0
2018-11-20 2018-11-16 6.742 0 +0
2018-11-19 2018-11-15 6.726 0 +0
2018-11-16 2018-11-14 6.634 0 +0
2018-11-15 2018-11-13 6.634 0 +0
2018-11-14 2018-11-12 6.587 0 +0
2018-11-13 2018-11-09 6.526 0 +0
2018-11-12 2018-11-08 6.665 0 +0
2018-11-09 2018-11-07 6.526 0 +0
2018-11-08 2018-11-06 6.587 0 +0
2018-11-07 2018-11-05 6.526 0 +0
2018-11-06 2018-11-02 6.587 0 +0
2018-11-05 2018-11-01 6.387 0 +0
2018-11-02 2018-10-31 6.156 0 +0
2018-11-01 2018-10-30 6.017 0 +0
2018-10-31 2018-10-29 5.970 0 +0
2018-10-30 2018-10-26 6.017 0 +0
2018-10-29 2018-10-25 6.094 0 +0
2018-10-26 2018-10-24 6.109 0 +0
2018-10-25 2018-10-23 6.109 0 +0
2018-10-24 2018-10-22 6.356 0 +0
2018-10-23 2018-10-19 6.248 0 +0
2018-10-22 2018-10-18 6.001 0 +0
2018-10-19 2018-10-16 5.986 0 +0
2018-10-18 2018-10-15 5.924 0 +0
2018-10-16 2018-10-12 5.955 0 +0
2018-10-15 2018-10-11 5.878 0 +0
2018-10-12 2018-10-10 6.078 0 +0
2018-10-11 2018-10-09 6.217 0 +0
2018-10-10 2018-10-08 6.063 0 +0
2018-10-09 2018-10-05 6.294 0 +0
2018-10-08 2018-10-04 6.325 0 +0
2018-10-05 2018-10-03 6.387 0 +0
2018-10-04 2018-10-02 6.325 0 +0
2018-10-03 2018-09-28 6.433 0 +0
2018-10-02 2018-09-27 6.449 0 +0
2018-09-28 2018-09-26 6.479 0 +0
2018-09-27 2018-09-24 6.614 0 +0
2018-09-26 2018-09-21 6.756 0 +0
2018-09-24 2018-09-20 6.582 0 +0
2018-09-21 2018-09-19 6.456 0 +0
2018-09-20 2018-09-18 6.219 0 +0
2018-09-19 2018-09-17 6.077 0 +0
2018-09-18 2018-09-14 6.267 0 +0
2018-09-17 2018-09-13 6.267 0 +0
2018-09-14 2018-09-12 6.109 0 +0
2018-09-13 2018-09-11 6.188 0 +0
2018-09-12 2018-09-10 6.314 0 +0
2018-09-11 2018-09-07 6.409 0 +0
2018-09-10 2018-09-06 6.393 0 +0
2018-09-07 2018-09-05 6.709 0 +0
2018-09-06 2018-09-04 6.661 0 +0
2018-09-05 2018-09-03 6.630 0 +0
2018-09-04 2018-08-31 6.756 0 +0
2018-09-03 2018-08-30 6.661 0 +0
2018-08-31 2018-08-29 6.646 0 +0
2018-08-30 2018-08-28 6.267 0 +0
2018-08-29 2018-08-27 6.235 0 +0
2018-08-28 2018-08-24 6.156 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.140 0 +0
2018-08-23 2018-08-21 6.046 0 +0
2018-08-22 2018-08-20 5.841 0 +0
2018-08-21 2018-08-17 5.872 0 +0
2018-08-20 2018-08-16 5.856 0 +0
2018-08-17 2018-08-15 5.983 0 +0
2018-08-16 2018-08-14 6.204 0 +0
2018-08-15 2018-08-13 6.409 0 +0
2018-08-14 2018-08-10 6.488 0 +0
2018-08-13 2018-08-09 6.582 0 +0
2018-08-10 2018-08-08 6.488 0 +0
2018-08-09 2018-08-07 6.567 0 +0
2018-08-08 2018-08-06 6.440 0 +0
2018-08-07 2018-08-03 6.535 0 +0
2018-08-06 2018-08-02 6.677 0 +0
2018-08-03 2018-08-01 6.740 0 +0
2018-08-02 2018-07-31 6.756 0 +0
2018-08-01 2018-07-30 6.835 0 +0
2018-07-31 2018-07-27 6.961 0 +0
2018-07-30 2018-07-26 6.946 0 +0
2018-07-27 2018-07-25 6.898 0 +0
2018-07-26 2018-07-24 7.009 0 +0
2018-07-25 2018-07-23 6.709 0 +0
2018-07-24 2018-07-20 6.409 0 +0
2018-07-23 2018-07-19 6.472 0 +0
2018-07-20 2018-07-18 6.598 0 +0
2018-07-19 2018-07-17 6.614 0 +0
2018-07-18 2018-07-16 6.803 0 +0
2018-07-17 2018-07-13 6.898 0 +0
2018-07-16 2018-07-12 6.946 0 +0
2018-07-13 2018-07-11 6.756 0 +0
2018-07-12 2018-07-10 6.819 0 +0
2018-07-11 2018-07-09 6.914 0 +0
2018-07-10 2018-07-06 6.882 0 +0
2018-07-09 2018-07-05 6.756 0 +0
2018-07-06 2018-07-04 6.851 0 +0
2018-07-05 2018-07-03 6.725 0 +0
2018-07-04 2018-06-29 6.756 0 +0
2018-07-03 2018-06-28 6.598 0 +0
2018-06-29 2018-06-27 6.646 0 +0
2018-06-28 2018-06-26 6.851 0 +0
2018-06-27 2018-06-25 6.930 0 +0
2018-06-26 2018-06-22 6.977 0 +0
2018-06-25 2018-06-21 6.772 0 +0
2018-06-22 2018-06-20 6.946 0 +0
2018-06-21 2018-06-19 7.103 0 +0
2018-06-20 2018-06-15 7.214 0 +0
2018-06-19 2018-06-14 7.230 0 +0
2018-06-15 2018-06-13 7.324 0 +0
2018-06-14 2018-06-12 7.435 0 +0
2018-06-13 2018-06-11 7.419 0 +0
2018-06-12 2018-06-08 7.387 0 +0
2018-06-11 2018-06-07 7.514 0 +0
2018-06-08 2018-06-06 7.545 0 +0
2018-06-07 2018-06-05 7.435 0 +0
2018-06-06 2018-06-04 7.745 0 +0
2018-06-05 2018-06-01 7.712 0 +0
2018-06-04 2018-05-31 7.584 0 +0
2018-06-01 2018-05-30 7.408 0 +0
2018-05-31 2018-05-29 7.408 0 +0
2018-05-30 2018-05-28 7.616 0 +0
2018-05-29 2018-05-25 7.728 0 +0
2018-05-28 2018-05-24 7.889 0 +0
2018-05-25 2018-05-23 8.017 0 +0
2018-05-24 2018-05-21 7.953 0 +0
2018-05-23 2018-05-18 7.231 0 +0
2018-05-21 2018-05-17 7.167 0 +0
2018-05-18 2018-05-16 7.231 0 +0
2018-05-17 2018-05-15 7.280 0 +0
2018-05-16 2018-05-14 7.376 0 +0
2018-05-15 2018-05-11 7.376 0 +0
2018-05-14 2018-05-10 7.135 0 +0
2018-05-11 2018-05-09 7.183 0 +0
2018-05-10 2018-05-08 7.183 0 +0
2018-05-09 2018-05-07 7.135 0 +0
2018-05-08 2018-05-04 7.167 0 +0
2018-05-07 2018-05-03 7.231 0 +0
2018-05-04 2018-05-02 7.296 0 +0
2018-05-03 2018-04-30 7.376 0 +0
2018-05-02 2018-04-27 7.215 0 +0
2018-04-30 2018-04-26 7.071 0 +0
2018-04-27 2018-04-25 7.215 0 +0
2018-04-26 2018-04-24 7.183 0 +0
2018-04-25 2018-04-23 6.975 0 +0
2018-04-24 2018-04-20 6.959 0 +0
2018-04-23 2018-04-19 7.039 0 +0
2018-04-20 2018-04-18 6.831 0 +0
2018-04-19 2018-04-17 6.863 0 +0
2018-04-18 2018-04-16 7.039 0 +0
2018-04-17 2018-04-13 7.231 0 +0
2018-04-16 2018-04-12 7.183 0 +0
2018-04-13 2018-04-11 7.296 0 +0
2018-04-12 2018-04-10 7.023 0 +0
2018-04-11 2018-04-09 6.927 0 +0
2018-04-10 2018-04-06 6.815 0 +0
2018-04-09 2018-04-04 6.654 0 +0
2018-04-06 2018-04-03 6.686 0 +0
2018-04-04 2018-03-29 7.023 0 +0
2018-04-03 2018-03-28 7.889 0 +0
2018-03-29 2018-03-27 8.145 0 +0
2018-03-28 2018-03-26 7.953 0 +0
2018-03-27 2018-03-23 8.097 0 +0
2018-03-26 2018-03-22 8.306 0 +0
2018-03-23 2018-03-21 8.354 0 +0
2018-03-22 2018-03-20 8.290 0 +0
2018-03-21 2018-03-19 8.274 0 +0
2018-03-20 2018-03-16 8.274 0 +0
2018-03-19 2018-03-15 8.354 0 +0
2018-03-16 2018-03-14 8.338 0 +0
2018-03-15 2018-03-13 8.418 0 +0
2018-03-14 2018-03-12 8.466 0 +0
2018-03-13 2018-03-09 8.418 0 +0
2018-03-12 2018-03-08 8.418 0 +0
2018-03-09 2018-03-07 8.226 0 +0
2018-03-08 2018-03-06 8.274 0 +0
2018-03-07 2018-03-05 8.113 0 +0
2018-03-06 2018-03-02 8.161 0 +0
2018-03-05 2018-03-01 8.193 0 +0
2018-03-02 2018-02-28 8.177 0 +0
2018-03-01 2018-02-27 8.242 0 +0
2018-02-28 2018-02-26 8.338 0 +0
2018-02-27 2018-02-23 8.258 0 +0
2018-02-26 2018-02-22 8.177 0 +0
2018-02-23 2018-02-21 8.386 0 +0
2018-02-22 2018-02-20 8.242 0 +0
2018-02-21 2018-02-15 8.210 0 +0
2018-02-20 2018-02-13 8.017 0 +0
2018-02-14 2018-02-12 7.745 0 +0
2018-02-13 2018-02-09 7.905 0 +0
2018-02-12 2018-02-08 8.322 0 +0
2018-02-09 2018-02-07 8.322 0 +0
2018-02-08 2018-02-06 8.145 0 +0
2018-02-07 2018-02-05 8.915 0 +0
2018-02-06 2018-02-02 8.979 0 +0
2018-02-05 2018-02-01 9.043 0 +0
2018-02-02 2018-01-31 9.027 0 +0
2018-02-01 2018-01-30 9.220 0 +0
2018-01-31 2018-01-29 9.460 0 +0
2018-01-30 2018-01-26 9.524 0 +0
2018-01-29 2018-01-25 9.588 0 +0
2018-01-26 2018-01-24 10.037 0 +0
2018-01-25 2018-01-23 9.604 0 +0
2018-01-24 2018-01-22 9.701 0 +0
2018-01-23 2018-01-19 9.653 0 +0
2018-01-22 2018-01-18 9.685 0 +0
2018-01-19 2018-01-17 9.717 0 +0
2018-01-18 2018-01-16 9.637 0 +0
2018-01-17 2018-01-15 9.572 0 +0
2018-01-16 2018-01-12 9.621 0 +0
2018-01-15 2018-01-11 9.653 0 +0
2018-01-12 2018-01-10 9.717 0 +0
2018-01-11 2018-01-09 9.813 0 +0
2018-01-10 2018-01-08 9.797 0 +0
2018-01-09 2018-01-05 9.733 0 +0
2018-01-08 2018-01-04 9.941 0 +0
2018-01-05 2018-01-03 9.861 0 +0
2018-01-04 2018-01-02 9.957 0 +0
2018-01-03 2017-12-29 9.701 0 +0
2018-01-02 2017-12-28 9.733 0 +0
2017-12-29 2017-12-27 9.733 0 +0
2017-12-28 2017-12-22 9.797 0 +0
2017-12-27 2017-12-21 9.813 0 +0
2017-12-22 2017-12-20 9.637 0 +0
2017-12-21 2017-12-19 9.621 0 +0
2017-12-20 2017-12-18 9.524 0 +0
2017-12-19 2017-12-15 9.524 0 +0
2017-12-18 2017-12-14 9.669 0 +0
2017-12-15 2017-12-13 9.621 0 +0
2017-12-14 2017-12-12 9.604 0 +0
2017-12-13 2017-12-11 9.621 0 +0
2017-12-12 2017-12-08 9.588 0 +0
2017-12-11 2017-12-07 9.508 0 +0
2017-12-08 2017-12-06 9.653 0 +0
2017-12-07 2017-12-05 9.813 0 +0
2017-12-06 2017-12-04 9.733 0 +0
2017-12-05 2017-12-01 9.749 0 +0
2017-12-04 2017-11-30 9.781 0 +0
2017-12-01 2017-11-29 9.909 0 +0
2017-11-30 2017-11-28 9.973 0 +0
2017-11-29 2017-11-27 9.893 0 +0
2017-11-28 2017-11-24 10.037 0 +0
2017-11-27 2017-11-23 10.069 0 +0
2017-11-24 2017-11-22 10.005 0 +0
2017-11-23 2017-11-21 9.957 0 +0
2017-11-22 2017-11-20 9.797 0 +0
2017-11-21 2017-11-17 9.957 0 +0
2017-11-20 2017-11-16 10.134 0 +0
2017-11-17 2017-11-15 10.102 0 +0
2017-11-16 2017-11-14 10.102 0 +0
2017-11-15 2017-11-13 10.198 0 +0
2017-11-14 2017-11-10 10.374 0 +0
2017-11-13 2017-11-09 10.486 0 +0
2017-11-10 2017-11-08 10.518 0 +0
2017-11-09 2017-11-07 10.743 0 +0
2017-11-08 2017-11-06 10.615 0 +0
2017-11-07 2017-11-03 10.711 0 +0
2017-11-06 2017-11-02 10.711 0 +0
2017-11-03 2017-11-01 10.583 0 +0
2017-11-02 2017-10-31 10.502 0 +0
2017-11-01 2017-10-30 10.599 0 +0
2017-10-31 2017-10-27 10.599 0 +0
2017-10-30 2017-10-26 10.695 0 +0
2017-10-27 2017-10-25 10.679 0 +0
2017-10-26 2017-10-24 10.695 0 +0
2017-10-25 2017-10-23 10.663 0 +0
2017-10-24 2017-10-20 10.358 0 +0
2017-10-23 2017-10-19 10.310 0 +0
2017-10-20 2017-10-18 10.438 0 +0
2017-10-19 2017-10-17 10.214 0 +0
2017-10-18 2017-10-16 10.246 0 +0
2017-10-17 2017-10-13 10.134 0 +0
2017-10-16 2017-10-12 10.086 0 +0
2017-10-13 2017-10-11 10.102 0 +0
2017-10-12 2017-10-10 10.230 0 +0
2017-10-11 2017-10-09 10.198 0 +0
2017-10-10 2017-10-06 10.230 0 +0
2017-10-09 2017-10-04 10.198 0 +0
2017-10-06 2017-10-03 10.246 0 +0
2017-10-04 2017-09-29 10.086 0 +0
2017-10-03 2017-09-28 9.893 0 +0
2017-09-29 2017-09-27 9.957 0 +0
2017-09-28 2017-09-26 10.119 0 +0
2017-09-27 2017-09-25 10.152 0 +0
2017-09-26 2017-09-22 10.444 0 +0
2017-09-25 2017-09-21 10.525 0 +0
2017-09-22 2017-09-20 10.412 0 +0
2017-09-21 2017-09-19 10.542 0 +0
2017-09-20 2017-09-18 10.330 0 +0
2017-09-19 2017-09-15 10.298 0 +0
2017-09-18 2017-09-14 10.233 0 +0
2017-09-15 2017-09-13 10.330 0 +0
2017-09-14 2017-09-12 10.330 0 +0
2017-09-13 2017-09-11 10.330 0 +0
2017-09-12 2017-09-08 10.395 0 +0
2017-09-11 2017-09-07 10.265 0 +0
2017-09-08 2017-09-06 10.412 0 +0
2017-09-07 2017-09-05 10.558 0 +0
2017-09-06 2017-09-04 10.607 0 +0
2017-09-05 2017-09-01 10.704 0 +0
2017-09-04 2017-08-31 10.801 0 +0
2017-09-01 2017-08-30 10.509 0 +0
2017-08-31 2017-08-29 10.412 0 +0
2017-08-30 2017-08-28 10.412 0 +0
2017-08-29 2017-08-25 10.477 0 +0
2017-08-28 2017-08-24 10.542 0 +0
2017-08-25 2017-08-22 10.574 0 +0
2017-08-24 2017-08-21 10.558 0 +0
2017-08-22 2017-08-18 10.639 0 +0
2017-08-21 2017-08-17 10.672 0 +0
2017-08-18 2017-08-16 10.688 0 +0
2017-08-17 2017-08-15 10.493 0 +0
2017-08-16 2017-08-14 10.428 0 +0
2017-08-15 2017-08-11 10.136 0 +0
2017-08-14 2017-08-10 10.282 0 +0
2017-08-11 2017-08-09 10.428 0 +0
2017-08-10 2017-08-08 10.623 0 +0
2017-08-09 2017-08-07 10.672 0 +0
2017-08-08 2017-08-04 10.672 0 +0
2017-08-07 2017-08-03 10.704 0 +0
2017-08-04 2017-08-02 10.672 0 +0
2017-08-03 2017-08-01 10.412 0 +0
2017-08-02 2017-07-31 10.542 0 +0
2017-08-01 2017-07-28 10.688 0 +0
2017-07-31 2017-07-27 10.769 0 +0
2017-07-28 2017-07-26 10.607 0 +0
2017-07-27 2017-07-25 10.607 0 +0
2017-07-26 2017-07-24 10.412 0 +0
2017-07-25 2017-07-21 10.509 0 +0
2017-07-24 2017-07-20 10.558 0 +0
2017-07-21 2017-07-19 10.282 0 +0
2017-07-20 2017-07-18 10.184 0 +0
2017-07-19 2017-07-17 10.184 0 +0
2017-07-18 2017-07-14 10.136 0 -12,313
2017-06-09 2017-06-07 9.794 12,313 -11,082 0.00% 120,598
2017-06-06 2017-06-02 10.185 23,395 -1,187 0.00% 238,282
2017-06-05 2017-06-01 10.185 24,582 +238 0.00% 250,372
2017-05-24 2017-05-22 9.988 24,344 +603 0.00% 243,157
2017-05-22 2017-05-18 9.988 23,741 +122 0.00% 237,134
2017-05-11 2017-05-09 9.677 23,619 -114 0.00% 228,555
2017-04-06 2017-04-03 10.021 23,733 -2,439 0.00% 237,832
2017-03-20 2017-03-16 9.234 26,172 -7,316 0.00% 241,670
2017-03-15 2017-03-13 9.218 33,488 +247 0.00% 308,676
2017-03-14 2017-03-10 9.037 33,241 -3,659 0.00% 300,402
2017-03-10 2017-03-08 9.070 36,900 +7,317 0.00% 334,679
2017-03-09 2017-03-07 9.070 29,583 +3,658 0.00% 268,315
2017-02-08 2017-02-06 9.037 25,925 -731 0.00% 234,287
2017-02-02 2017-01-27 8.873 26,656 -3,659 0.00% 236,521
2017-02-01 2017-01-25 8.824 30,315 -6,097 0.00% 267,496
2017-01-25 2017-01-23 8.939 36,412 +12,194 0.00% 325,475
2017-01-16 2017-01-12 8.643 24,218 -12,194 0.00% 209,327
2017-01-09 2017-01-05 8.151 36,412 +12,194 0.00% 296,810
2016-11-29 2016-11-25 9.283 24,218 +610 0.00% 224,818
2016-11-10 2016-11-08 9.808 23,608 -3,658 0.00% 231,546
2016-11-09 2016-11-07 9.628 27,266 +2,439 0.00% 262,504
2016-11-04 2016-11-02 9.283 24,827 -1,220 0.00% 230,472
2016-10-26 2016-10-24 9.890 26,047 +1,220 0.00% 257,604
2016-10-25 2016-10-20 9.808 24,827 -3,659 0.00% 243,502
2016-10-20 2016-10-18 9.021 28,486 +305 0.00% 256,963
2016-10-19 2016-10-17 8.889 28,181 +1,220 0.00% 250,514
2016-09-26 2016-09-22 9.251 26,961 +289 0.00% 249,420
2016-09-15 2016-09-13 9.002 26,672 +3,619 0.00% 240,113
2016-09-09 2016-09-07 9.284 23,053 -2,413 0.00% 214,031
2016-09-07 2016-09-05 9.284 25,466 -603 0.00% 236,434
2016-08-30 2016-08-26 8.372 26,069 -338 0.00% 218,261
2016-08-22 2016-08-18 8.290 26,407 -3,619 0.00% 218,902
2016-08-18 2016-08-16 8.306 30,026 +6,032 0.00% 249,400
2016-08-05 2016-08-03 7.660 23,994 -28,952 0.00% 183,783
2016-08-04 2016-08-01 7.809 52,946 +980 0.00% 413,443
2016-07-25 2016-07-21 7.610 51,966 +28,952 0.00% 395,451
2016-07-13 2016-07-11 7.295 23,014 -1,206 0.00% 167,883
2016-07-12 2016-07-08 7.046 24,220 -3,377 0.00% 170,657
2016-06-20 2016-06-16 7.162 27,597 +603 0.00% 197,655
2016-06-08 2016-06-06 7.560 26,994 -7,238 0.00% 204,077
2016-06-06 2016-06-02 7.345 34,232 +7,238 0.00% 251,418
2016-06-01 2016-05-30 8.207 26,994 -1,207 0.00% 221,531
2016-05-25 2016-05-23 7.510 28,201 +310 0.00% 211,784
2016-05-24 2016-05-20 7.543 27,891 +596 0.00% 210,391
2016-05-06 2016-05-04 7.912 27,295 -7,158 0.00% 215,961
2016-05-04 2016-04-29 7.795 34,453 +7,158 0.00% 268,553
2016-04-19 2016-04-15 8.717 27,295 -5,796 0.00% 237,923
2016-04-18 2016-04-14 8.348 33,091 +5,966 0.00% 276,242
2016-04-15 2016-04-13 8.381 27,125 +596 0.00% 227,348
2016-04-06 2016-04-01 8.113 26,529 -11,931 0.00% 215,237
2016-04-01 2016-03-30 7.711 38,460 -596 0.00% 296,564
2016-03-09 2016-03-07 8.097 39,056 +11,931 0.00% 316,217
2016-03-03 2016-03-01 7.191 27,125 -5,966 0.00% 195,064
2016-03-02 2016-02-29 6.839 33,091 +5,966 0.00% 226,319
2016-03-01 2016-02-26 7.107 27,125 -5,966 0.00% 192,791
2016-02-23 2016-02-19 7.040 33,091 -11,931 0.00% 232,975
2016-02-11 2016-02-04 6.655 45,022 +11,931 0.00% 299,617
2016-02-02 2016-01-29 6.420 33,091 +5,966 0.00% 212,451
2016-01-18 2016-01-14 7.560 27,125 +596 0.00% 205,068
2016-01-06 2016-01-04 9.035 26,529 -5,965 0.00% 239,696
2015-12-29 2015-12-24 9.153 32,494 +5,965 0.00% 297,404
2015-12-28 2015-12-22 8.683 26,529 +3,580 0.00% 230,357
2015-12-21 2015-12-17 9.337 22,949 +10,738 0.00% 214,274
2015-12-02 2015-11-30 10.158 12,211 -555 0.00% 124,044
2015-12-01 2015-11-27 10.326 12,766 -12,074 0.00% 131,821
2015-11-27 2015-11-25 10.360 24,840 -144 0.00% 257,330
2015-11-20 2015-11-18 10.192 24,984 +597 0.00% 254,634
2015-11-06 2015-11-04 10.292 24,387 +11,931 0.00% 251,002
2015-10-23 2015-10-20 10.997 12,456 +477 0.00% 136,972
2015-10-20 2015-10-16 10.946 11,979 -5,965 0.00% 131,125
2015-10-19 2015-10-15 10.527 17,944 +5,965 0.00% 188,899
2015-09-23 2015-09-21 9.444 11,979 +93 0.00% 113,130
2015-08-24 2015-08-20 8.650 11,886 -769 0.00% 102,814
2015-07-13 2015-07-09 9.850 12,655 -592 0.00% 124,646
2015-07-10 2015-07-08 8.802 13,247 +592 0.00% 116,601
2015-07-07 2015-07-03 10.508 12,655 -3,551 0.00% 132,984
2015-07-06 2015-07-02 10.779 16,206 -206 0.00% 174,680
2015-06-17 2015-06-15 10.897 16,412 +887 0.00% 178,841
2015-06-11 2015-06-09 10.660 15,525 -484 0.00% 165,503
2015-06-05 2015-06-03 11.083 16,009 +355 0.00% 177,425
2015-05-26 2015-05-21 11.131 15,654 +115 0.00% 174,246
2015-05-21 2015-05-19 11.114 15,539 -5,875 0.00% 172,702
2015-05-20 2015-05-18 11.267 21,414 +5,875 0.00% 241,277
2015-05-07 2015-05-05 11.131 15,539 -5,875 0.00% 172,966
2015-05-04 2015-04-29 11.778 21,414 -12,867 0.00% 252,211
2015-04-30 2015-04-28 11.659 34,281 +587 0.00% 399,672
2015-04-24 2015-04-22 12.050 33,694 -10,959 0.00% 406,019
2015-04-23 2015-04-21 11.999 44,653 +15,276 0.00% 535,796
2015-04-22 2015-04-20 11.693 29,377 +11,527 0.00% 343,498
2015-04-21 2015-04-17 12.118 17,850 +5,171 0.00% 216,311
2015-04-16 2015-04-14 10.331 12,679 +587 0.00% 130,989
2015-04-15 2015-04-13 11.131 12,092 -293 0.00% 134,597
2015-04-14 2015-04-10 10.825 12,385 -441 0.00% 134,064
2015-04-13 2015-04-09 10.927 12,826 +1,058 0.00% 140,148
2015-04-10 2015-04-08 10.620 11,768 -588 0.00% 124,982
2015-04-02 2015-03-31 8.987 12,356 -5,875 0.00% 111,038
2015-03-24 2015-03-20 8.306 18,231 -1,176 0.00% 151,422
2015-03-23 2015-03-19 8.170 19,407 +588 0.00% 158,548
2015-03-12 2015-03-10 8.221 18,819 +555 0.00% 154,705
2015-03-10 2015-03-06 8.612 18,264 +588 0.00% 157,292
2015-03-05 2015-03-03 8.459 17,676 -8,226 0.00% 149,520
2015-03-02 2015-02-26 8.272 25,902 +8,226 0.00% 214,254
2015-02-11 2015-02-09 7.591 17,676 -7,638 0.00% 134,177
2015-02-10 2015-02-06 7.625 25,314 +7,050 0.00% 193,018
2015-01-27 2015-01-23 8.765 18,264 +588 0.00% 160,090
2015-01-22 2015-01-20 8.663 17,676 -294 0.00% 153,131
2015-01-13 2015-01-09 9.140 17,970 -5,875 0.00% 164,241
2015-01-07 2015-01-05 8.953 23,845 +5,287 0.00% 213,473
2015-01-06 2015-01-02 9.021 18,558 +5,876 0.00% 167,404
2014-12-30 2014-12-24 8.918 12,682 +294 0.00% 113,104
2014-12-23 2014-12-19 8.663 12,388 +604 0.00% 107,320
2014-12-22 2014-12-18 8.731 11,784 -555 0.00% 102,889
2014-12-12 2014-12-10 8.578 12,339 -5,875 0.00% 105,845
2014-12-11 2014-12-09 7.846 18,214 +5,875 0.00% 142,911
2014-11-26 2014-11-24 9.412 12,339 +588 0.00% 116,136
2014-11-13 2014-11-11 9.191 11,751 -3,526 0.00% 108,001
2014-11-05 2014-11-03 9.463 15,277 -5,875 0.00% 144,568
2014-10-31 2014-10-29 9.344 21,152 -984 0.00% 197,644
2014-10-14 2014-10-10 8.901 22,136 -2,350 0.00% 197,043
2014-10-10 2014-10-08 9.140 24,486 -8,226 0.00% 223,796
2014-10-07 2014-10-03 8.680 32,712 -5,876 0.00% 283,947
2014-09-30 2014-09-26 8.953 38,588 +14,102 0.00% 345,460
2014-09-19 2014-09-17 9.344 24,486 +5,976 0.00% 228,792
2014-09-17 2014-09-15 9.429 18,510 -5,843 0.00% 174,538
2014-09-11 2014-09-08 9.481 24,353 -59 0.00% 230,884
2014-09-10 2014-09-05 9.429 24,412 -58,434 0.00% 230,190
2014-09-08 2014-09-04 9.224 82,846 +64,278 0.00% 764,172
2014-09-04 2014-09-02 9.138 18,568 +584 0.00% 169,683
2014-08-28 2014-08-26 9.207 17,984 -17,530 0.00% 165,577
2014-08-27 2014-08-25 9.070 35,514 +146 0.00% 322,112
2014-08-25 2014-08-21 8.933 35,368 +5,843 0.00% 315,945
2014-08-22 2014-08-20 9.121 29,525 -5,843 0.00% 269,307
2014-08-18 2014-08-14 8.950 35,368 +11,687 0.00% 316,551
2014-08-14 2014-08-12 9.036 23,681 -11,687 0.00% 213,976
2014-08-12 2014-08-08 8.522 35,368 -11,687 0.00% 301,419
2014-08-11 2014-08-07 8.437 47,055 +11,687 0.00% 396,994
2014-08-08 2014-08-06 8.488 35,368 +11,687 0.00% 300,209
2014-08-05 2014-08-01 8.642 23,681 -1,169 0.00% 204,655
2014-08-04 2014-07-31 8.659 24,850 +1,052 0.00% 215,183
2014-07-22 2014-07-18 8.967 23,798 +146 0.00% 213,404
2014-07-17 2014-07-15 8.882 23,652 +5,844 0.00% 210,071
2014-07-16 2014-07-14 9.104 17,808 -585 0.00% 162,128
2014-07-15 2014-07-11 9.036 18,393 +701 0.00% 166,195
2014-07-10 2014-07-08 9.104 17,692 -53,175 0.00% 161,072
2014-07-08 2014-07-04 9.121 70,867 -5,843 0.00% 646,401
2014-07-07 2014-07-03 9.070 76,710 +58,434 0.00% 695,759
2014-07-04 2014-07-02 8.933 18,276 -584 0.00% 163,261
2014-07-02 2014-06-27 8.865 18,860 +5,843 0.00% 167,187
2014-06-30 2014-06-26 8.950 13,017 +584 0.00% 116,505
2014-06-27 2014-06-25 8.984 12,433 -5,843 0.00% 111,703
2014-06-26 2014-06-24 8.830 18,276 +584 0.00% 161,385
2014-06-18 2014-06-16 8.522 17,692 -5,843 0.00% 150,778
2014-06-17 2014-06-13 8.642 23,535 +11,687 0.00% 203,393
2014-06-13 2014-06-11 8.848 11,848 -4,675 0.00% 104,825
2014-06-06 2014-06-04 8.334 16,523 +4,675 0.00% 137,705
2014-06-05 2014-06-03 8.557 11,848 -4,675 0.00% 101,379
2014-06-04 2014-05-30 8.488 16,523 +4,675 0.00% 140,250
2014-05-28 2014-05-26 8.757 11,848 -526 0.00% 103,754
2014-05-27 2014-05-23 8.705 12,374 +66 0.00% 107,721
2014-05-23 2014-05-21 8.207 12,308 -4,650 0.00% 101,006
2014-05-21 2014-05-19 7.914 16,958 +4,650 0.00% 134,206
2014-05-15 2014-05-13 8.155 12,308 -4,650 0.00% 100,371
2014-05-14 2014-05-12 7.639 16,958 +4,650 0.00% 129,538
2014-04-30 2014-04-28 8.895 12,308 -58,125 0.00% 109,476
2014-04-28 2014-04-24 9.256 70,433 +58,125 0.00% 651,928
2014-04-15 2014-04-11 9.273 12,308 -4,650 0.00% 114,135
2014-04-14 2014-04-10 9.273 16,958 -5,697 0.00% 157,255
2014-04-11 2014-04-09 8.946 22,655 -1,743 0.00% 202,679
2014-04-10 2014-04-08 8.654 24,398 +6,393 0.00% 211,136
2014-04-03 2014-04-01 9.411 18,005 -2,906 0.00% 169,442
2014-04-01 2014-03-28 8.912 20,911 -5,812 0.00% 186,357
2014-03-28 2014-03-26 8.533 26,723 +6,393 0.00% 228,038
2014-03-27 2014-03-25 8.757 20,330 -581 0.00% 178,031
2014-03-26 2014-03-24 8.791 20,911 +3,488 0.00% 183,839
2014-03-20 2014-03-18 9.239 17,423 +4,650 0.00% 160,967
2014-03-19 2014-03-17 8.895 12,773 -582 0.00% 113,612
2014-03-18 2014-03-14 8.929 13,355 +872 0.00% 119,248
2014-03-14 2014-03-12 9.858 12,483 -4,650 0.00% 123,059
2014-03-13 2014-03-11 9.721 17,133 +581 0.00% 166,542
2014-03-10 2014-03-06 9.807 16,552 -581 0.00% 162,318
2014-03-03 2014-02-27 8.929 17,133 +291 0.00% 152,982
2014-02-26 2014-02-24 8.499 16,842 -12,001 0.00% 143,140
2014-02-21 2014-02-19 8.361 28,843 +6,733 0.00% 241,167
2014-02-07 2014-02-05 6.933 22,110 -1,162 0.00% 153,297
2014-02-06 2014-02-04 7.174 23,272 +755 0.00% 166,959
2014-02-05 2014-01-30 7.570 22,517 +4,650 0.00% 170,453
2014-02-04 2014-01-28 7.553 17,867 -1,744 0.00% 134,945
2014-01-29 2014-01-27 7.381 19,611 +1,105 0.00% 144,743
2014-01-20 2014-01-16 7.656 18,506 -24,413 0.00% 141,682
2014-01-17 2014-01-15 7.742 42,919 -5,812 0.00% 332,279
2014-01-16 2014-01-14 7.725 48,731 +5,812 0.00% 376,437
2014-01-15 2014-01-13 7.897 42,919 -10,753 0.00% 338,925
2014-01-14 2014-01-10 7.931 53,672 +36,038 0.00% 425,686
2014-01-13 2014-01-09 7.742 17,634 -6,685 0.00% 136,523
2014-01-10 2014-01-08 7.948 24,319 +5,813 0.00% 193,299
2014-01-09 2014-01-07 8.121 18,506 -23,250 0.00% 150,278
2014-01-08 2014-01-06 8.258 41,756 +6,394 0.00% 344,827
2014-01-02 2013-12-27 8.379 35,362 -4,360 0.00% 296,283
2013-12-30 2013-12-24 8.034 39,722 +5,813 0.00% 319,146
2013-12-27 2013-12-20 7.587 33,909 +17,437 0.00% 257,273
2013-12-20 2013-12-18 7.966 16,472 +1,163 0.00% 131,210
2013-12-16 2013-12-12 8.034 15,309 +3,487 0.00% 123,000
2013-12-13 2013-12-11 8.086 11,822 -4,650 0.00% 95,594
2013-12-12 2013-12-10 7.690 16,472 -6,975 0.00% 126,676
2013-12-10 2013-12-06 7.604 23,447 -215 0.00% 178,300
2013-12-06 2013-12-04 7.536 23,662 +11,625 0.00% 178,306
2013-12-03 2013-11-29 7.501 12,037 -581 0.00% 90,291
2013-11-22 2013-11-20 7.140 12,618 +523 0.00% 90,091
2013-11-21 2013-11-19 6.933 12,095 -1,163 0.00% 83,859
2013-11-20 2013-11-18 6.830 13,258 +582 0.00% 90,554
2013-11-18 2013-11-14 6.434 12,676 +581 0.00% 81,563
2013-11-14 2013-11-12 6.417 12,095 -5,813 0.00% 77,617
2013-11-13 2013-11-11 6.452 17,908 -406 0.00% 115,537
2013-11-07 2013-11-05 6.194 18,314 +581 0.00% 113,430
2013-11-06 2013-11-04 5.953 17,733 -581 0.00% 105,560
2013-10-28 2013-10-24 6.004 18,314 +728 0.00% 109,964
2013-10-22 2013-10-18 5.953 17,586 -5,812 0.00% 104,685
2013-10-17 2013-10-15 5.936 23,398 +5,812 0.00% 138,880
2013-10-16 2013-10-11 5.970 17,586 -22,087 0.00% 104,987
2013-10-15 2013-10-10 5.970 39,673 +20,925 0.00% 236,846
2013-10-11 2013-10-09 5.763 18,748 +5,812 0.00% 108,054
2013-10-04 2013-10-02 5.763 12,936 -10,753 0.00% 74,557
2013-10-03 2013-09-30 5.557 23,689 +10,463 0.00% 131,641
2013-10-02 2013-09-27 5.626 13,226 -11,044 0.00% 74,408
2013-09-30 2013-09-26 5.351 24,270 -11,044 0.00% 129,859
2013-09-26 2013-09-24 5.247 35,314 -58,124 0.00% 185,305
2013-09-25 2013-09-23 5.368 93,438 -6,975 0.00% 501,556
2013-09-24 2013-09-19 5.437 100,413 +18,600 0.00% 545,906
2013-09-23 2013-09-18 5.385 81,813 -5,813 0.00% 440,563
2013-09-19 2013-09-17 5.514 87,626 +17,438 0.00% 483,202
2013-09-18 2013-09-16 5.636 70,188 +46,686 0.00% 395,562
2013-09-17 2013-09-13 5.566 23,502 -66,895 0.00% 130,821
2013-09-16 2013-09-12 5.150 90,397 +57,668 0.00% 465,564
2013-09-13 2013-09-11 5.376 32,729 +9,227 0.00% 175,939
2013-09-12 2013-09-10 5.549 23,502 +11,533 0.00% 130,414
2013-09-11 2013-09-09 5.497 11,969 -22,490 0.00% 65,794
2013-09-10 2013-09-06 5.653 34,459 +10,957 0.00% 194,800
2013-08-30 2013-08-28 5.653 23,502 -577 0.00% 132,859
2013-08-22 2013-08-20 5.636 24,079 -5,767 0.00% 135,703
2013-08-21 2013-08-19 5.844 29,846 -1,153 0.00% 174,415
2013-08-19 2013-08-15 5.722 30,999 +12,687 0.00% 177,390
2013-08-15 2013-08-12 5.792 18,312 -10,957 0.00% 106,060
2013-08-13 2013-08-09 5.618 29,269 +432 0.00% 164,445
2013-08-09 2013-08-07 5.618 28,837 +5,767 0.00% 162,018
2013-08-07 2013-08-05 5.636 23,070 -577 0.00% 130,017
2013-08-06 2013-08-02 5.670 23,647 +6,344 0.00% 134,089
2013-08-05 2013-08-01 5.670 17,303 -577 0.00% 98,116
2013-08-02 2013-07-31 5.445 17,880 +577 0.00% 97,357
2013-08-01 2013-07-30 5.480 17,303 +5,767 0.00% 94,815
2013-07-31 2013-07-29 5.497 11,536 -577 0.00% 63,414
2013-07-30 2013-07-26 5.428 12,113 +577 0.00% 65,745
2013-07-29 2013-07-25 5.445 11,536 -116,489 0.00% 62,814
2013-07-25 2013-07-23 5.376 128,025 +577 0.00% 688,217
2013-07-17 2013-07-15 5.289 127,448 +115,335 0.00% 674,065
2013-07-09 2013-07-05 5.029 12,113 -5,767 0.00% 60,914
2013-07-04 2013-07-02 4.942 17,880 +6,344 0.00% 88,365
2013-06-13 2013-06-10 4.994 11,536 -289 0.00% 57,612
2013-06-06 2013-06-04 4.890 11,825 -5,766 0.00% 57,825
2013-06-05 2013-06-03 4.838 17,591 +5,766 0.00% 85,107
2013-06-04 2013-05-31 5.098 11,825 -6,343 0.00% 60,286
2013-06-03 2013-05-30 5.081 18,168 -11,534 0.00% 92,309
2013-05-31 2013-05-29 5.064 29,702 +577 0.00% 150,396
2013-05-30 2013-05-28 5.064 29,125 -577 0.00% 147,475
2013-05-29 2013-05-27 4.977 29,702 +12,111 0.00% 147,821
2013-05-27 2013-05-23 4.595 17,591 +5,766 0.00% 80,836
2013-05-23 2013-05-21 4.786 11,825 -25,105 0.00% 56,594
2013-05-22 2013-05-20 4.856 36,930 -572 0.00% 179,325
2013-05-21 2013-05-16 4.751 37,502 +16,030 0.00% 178,172
2013-05-20 2013-05-15 4.681 21,472 -8,015 0.00% 100,513
2013-05-16 2013-05-14 4.716 29,487 +17,175 0.00% 139,063
2013-05-08 2013-05-06 4.419 12,312 +573 0.00% 54,408
2013-05-02 2013-04-29 4.105 11,739 -573 0.00% 48,185
2013-04-29 2013-04-25 4.192 12,312 +573 0.00% 51,613
2013-04-16 2013-04-12 4.017 11,739 -573 0.00% 47,160
2013-04-10 2013-04-08 3.878 12,312 +115 0.00% 47,742
2013-04-09 2013-04-05 3.843 12,197 +572 0.00% 46,870
2013-04-05 2013-04-02 4.157 11,625 -572 0.00% 48,327
2013-03-26 2013-03-22 4.210 12,197 +572 0.00% 51,344
2013-03-22 2013-03-20 4.140 11,625 -17,175 0.00% 48,123
2013-03-21 2013-03-19 4.070 28,800 +17,175 0.00% 117,210
2013-03-12 2013-03-08 4.384 11,625 -57,251 0.00% 50,966
2013-03-11 2013-03-07 4.402 68,876 -859 0.00% 303,169
2013-03-08 2013-03-06 4.367 69,735 +573 0.00% 304,514
2013-03-07 2013-03-05 4.262 69,162 +28,625 0.00% 294,763
2013-03-06 2013-03-04 4.332 40,537 +28,626 0.00% 175,598
2013-02-25 2013-02-21 3.878 11,911 -573 0.00% 46,187
2013-02-18 2013-02-14 3.860 12,484 +1,002 0.00% 48,191
2013-02-14 2013-02-07 3.790 11,482 -143 0.00% 43,520
2013-02-08 2013-02-06 3.720 11,625 -27,480 0.00% 43,250
2013-02-07 2013-02-05 3.651 39,105 +26,908 0.00% 142,756
2013-02-06 2013-02-04 3.598 12,197 +143 0.00% 43,887
2013-01-31 2013-01-29 3.406 12,054 +286 0.00% 41,056
2013-01-14 2013-01-10 3.546 11,768 -572 0.00% 41,727
2013-01-03 2012-12-31 3.493 12,340 +572 0.00% 43,108
2012-12-11 2012-12-07 3.458 11,768 +286 0.00% 40,699
2012-11-29 2012-11-27 3.196 11,482 -572 0.00% 36,702
2012-10-22 2012-10-18 3.127 12,054 +57 0.00% 37,688
2012-10-19 2012-10-17 3.162 11,997 -1,145 0.00% 37,929
2012-10-08 2012-10-04 3.231 13,142 -28,626 0.00% 42,467
2012-09-27 2012-09-25 3.179 41,768 +459 0.00% 132,779
2012-09-25 2012-09-21 3.214 41,309 +567 0.00% 132,779
2012-09-24 2012-09-20 3.214 40,742 +28,311 0.00% 130,957
2012-09-21 2012-09-19 3.108 12,431 -56,283 0.00% 38,640
2012-08-31 2012-08-29 2.773 68,714 +56,622 0.00% 190,528
2012-08-29 2012-08-27 2.773 12,092 -566 0.00% 33,528
2012-08-22 2012-08-20 2.720 12,658 +566 0.00% 34,427
2012-08-16 2012-08-14 2.896 12,092 +567 0.00% 35,023
2012-08-03 2012-08-01 2.702 11,525 -567 0.00% 31,142
2012-07-27 2012-07-25 2.649 12,092 +567 0.00% 32,033
2012-07-05 2012-07-03 2.684 11,525 -674 0.00% 30,938
2012-06-25 2012-06-21 2.667 12,199 -113,244 0.00% 32,532
2012-06-22 2012-06-20 2.755 125,443 +113,810 0.00% 345,609
2012-06-12 2012-06-08 2.721 11,633 +230 0.00% 31,648
2012-06-05 2012-06-01 2.847 11,403 -555 0.00% 32,460
2012-05-09 2012-05-07 3.117 11,958 +555 0.00% 37,271
2012-04-24 2012-04-20 3.189 11,403 -563 0.00% 36,363
2012-04-16 2012-04-12 3.225 11,966 -1,110 0.00% 38,590
2012-04-13 2012-04-11 3.081 13,076 +555 0.00% 40,285
2012-04-10 2012-04-03 3.063 12,521 +555 0.00% 38,350
2012-04-03 2012-03-30 3.189 11,966 +555 0.00% 38,159
2012-03-22 2012-03-20 3.603 11,411 -555 0.00% 41,117
2012-03-20 2012-03-16 3.639 11,966 +555 0.00% 43,548
2012-02-27 2012-02-23 3.675 11,411 -1,110 0.00% 41,940
2012-02-13 2012-02-09 3.910 12,521 -22,201 0.00% 48,952
2012-02-10 2012-02-08 3.964 34,722 +5,550 0.00% 137,626
2012-02-09 2012-02-07 3.910 29,172 +15,541 0.00% 114,051
2012-02-08 2012-02-06 3.892 13,631 -55,504 0.00% 53,046
2012-02-06 2012-02-02 3.801 69,135 +55,504 0.00% 262,816
2012-02-03 2012-02-01 3.711 13,631 +720 0.00% 50,590
2012-01-27 2012-01-20 4.000 12,911 +1,110 0.00% 51,640
2012-01-19 2012-01-17 4.090 11,801 +555 0.00% 48,263
2012-01-11 2012-01-09 4.090 11,246 -555 0.00% 45,993
2011-12-05 2011-12-01 4.252 11,801 +470 0.00% 50,177
2011-11-11 2011-11-09 3.585 11,331 -1,110 0.00% 40,625
2011-11-09 2011-11-07 3.441 12,441 +555 0.00% 42,812
2011-11-04 2011-11-02 3.585 11,886 +555 0.00% 42,615
2011-11-02 2011-10-31 3.477 11,331 -44,403 0.00% 39,400
2011-11-01 2011-10-28 3.621 55,734 +11,101 0.00% 201,831
2011-10-31 2011-10-27 3.549 44,633 +44,403 0.00% 158,414
2011-10-27 2011-10-25 3.405 230 -555 0.00% 783
2011-10-25 2011-10-21 3.207 785 +555 0.00% 2,517
2011-10-24 2011-10-20 2.991 230 -555 0.00% 688
2011-10-14 2011-10-12 2.847 785 +555 0.00% 2,235
2011-10-11 2011-10-07 2.847 230 -555 0.00% 655
2011-10-07 2011-10-04 2.468 785 +555 0.00% 1,938
2011-09-28 2011-09-26 2.468 230 +230 0.00% 568
2011-09-22 2011-09-20 2.919 0 -55,504
2011-09-19 2011-09-15 3.189 55,504 +55,504 0.00% 176,998
2011-08-18 2011-08-16 3.459 0 -14,431
2011-08-17 2011-08-15 3.387 14,431 -13,321 0.00% 48,879
2011-08-16 2011-08-12 3.261 27,752 +27,752 0.00% 90,499
2010-11-24 2010-11-22 5.861 0 -91,789
2010-11-23 2010-11-19 5.839 91,789 +91,789 0.00% 536,000
2010-11-15 2010-11-11 6.057 0 -22,947
2010-11-11 2010-11-09 5.905 22,947 +22,947 0.00% 135,499
2010-11-08 2010-11-04 5.665 0 -137,683
2010-11-05 2010-11-03 5.709 137,683 +137,683 0.01% 785,997
2010-10-14 2010-10-12 5.513 0 -137,683
2010-10-07 2010-10-05 5.513 137,683 +137,683 0.01% 758,998
2010-09-27 2010-09-22 5.643 0 -45,894
2010-09-24 2010-09-21 5.731 45,894 -45,895 0.00% 262,997
2010-09-21 2010-09-17 5.491 91,789 +91,789 0.00% 504,000
2010-08-20 2010-08-18 5.469 0 -22,947
2010-08-09 2010-08-05 5.513 22,947 -22,947 0.00% 126,499
2010-08-06 2010-08-04 5.229 45,894 +45,894 0.00% 239,997
2010-08-04 2010-08-02 5.469 0 -91,789
2010-08-03 2010-07-30 5.556 91,789 -45,894 0.01% 510,000
2010-07-27 2010-07-23 5.055 137,683 +137,683 0.01% 695,998
2010-03-11 2010-03-09 5.818 0 -91,789
2010-03-10 2010-03-08 5.948 91,789 +91,789 0.01% 546,000
2009-10-30 2009-10-28 4.118 0 -918
2009-10-14 2009-10-12 3.791 918 -9,179 0.00% 3,480
2009-08-20 2009-08-18 3.203 10,097 +918 0.00% 32,341
2009-08-05 2009-08-03 3.813 9,179 -13,768 0.00% 35,000
2009-07-29 2009-07-27 3.617 22,947 +13,768 0.00% 82,999
2009-07-27 2009-07-23 3.748 9,179 +9,179 0.00% 34,400
2009-07-22 2009-07-20 3.530 0 -4,589
2009-07-20 2009-07-16 3.290 4,589 +917 0.00% 15,099
2009-07-16 2009-07-14 3.268 3,672 +3,672 0.00% 12,001
2009-05-20 2009-05-18 2.549 0 -45,894
2009-05-18 2009-05-14 2.745 45,894 +45,894 0.00% 125,999
2007-06-26 2007-06-22 2.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top