History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.766 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.714 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.694 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.694 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.704 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.673 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.704 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.652 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.652 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.683 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.622 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.642 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.632 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.622 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.652 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.663 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.704 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.724 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.776 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.724 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.735 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.796 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.766 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.807 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.755 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.745 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.766 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.786 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.827 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.766 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.786 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.796 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.755 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.755 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.673 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.663 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.663 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.642 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.652 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.488 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.519 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.529 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.437 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.437 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.611 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.509 | 0 | -9,727 | ||
| 2025-06-24 | 2025-06-20 | 2.539 | 9,727 | +9,727 | 0.00% | 24,701 |
| 2025-06-18 | 2025-06-16 | 2.601 | 0 | -9,727 | ||
| 2025-06-17 | 2025-06-13 | 2.509 | 9,727 | -9,727 | 0.00% | 24,401 |
| 2025-06-16 | 2025-06-12 | 2.519 | 19,454 | +19,454 | 0.00% | 49,001 |
| 2025-06-04 | 2025-06-02 | 2.706 | 0 | -56,326 | ||
| 2025-06-03 | 2025-05-30 | 2.748 | 56,326 | +56,326 | 0.00% | 154,801 |
| 2025-02-21 | 2025-02-19 | 2.429 | 0 | -18,775 | ||
| 2025-02-20 | 2025-02-18 | 2.471 | 18,775 | +18,775 | 0.00% | 46,399 |
| 2024-12-27 | 2024-12-20 | 2.535 | 0 | -37,551 | ||
| 2024-12-23 | 2024-12-19 | 2.503 | 37,551 | +37,551 | 0.00% | 94,001 |
| 2024-12-20 | 2024-12-18 | 2.535 | 0 | -28,163 | ||
| 2024-12-19 | 2024-12-17 | 2.525 | 28,163 | +28,163 | 0.00% | 71,100 |
| 2024-07-22 | 2024-07-18 | 2.430 | 0 | -25,464 | ||
| 2024-07-19 | 2024-07-17 | 2.364 | 25,464 | +25,464 | 0.00% | 60,200 |
| 2024-07-09 | 2024-07-05 | 2.628 | 0 | -1,819 | ||
| 2024-07-08 | 2024-07-04 | 2.650 | 1,819 | +1,819 | 0.00% | 4,820 |
| 2024-02-26 | 2024-02-22 | 2.202 | 0 | -35,239 | ||
| 2024-02-23 | 2024-02-21 | 2.145 | 35,239 | +35,239 | 0.00% | 75,601 |
| 2023-06-29 | 2023-06-27 | 2.175 | 0 | -8,459 | ||
| 2023-06-28 | 2023-06-26 | 2.140 | 8,459 | -8,460 | 0.00% | 18,099 |
| 2023-06-19 | 2023-06-15 | 2.222 | 16,919 | -16,918 | 0.00% | 37,601 |
| 2023-06-15 | 2023-06-13 | 2.187 | 33,837 | -50,756 | 0.00% | 74,000 |
| 2023-06-14 | 2023-06-12 | 2.175 | 84,593 | +25,378 | 0.00% | 184,000 |
| 2023-06-13 | 2023-06-09 | 2.377 | 59,215 | +59,215 | 0.00% | 140,779 |
| 2023-04-19 | 2023-04-17 | 2.452 | 0 | -24,228 | ||
| 2023-04-18 | 2023-04-14 | 2.452 | 24,228 | +24,228 | 0.00% | 59,400 |
| 2023-03-06 | 2023-03-02 | 2.402 | 0 | -16,152 | ||
| 2023-03-03 | 2023-03-01 | 2.390 | 16,152 | +16,152 | 0.00% | 38,600 |
| 2019-09-09 | 2019-09-05 | 6.473 | 0 | -1,322 | ||
| 2019-09-05 | 2019-09-03 | 6.262 | 1,322 | +1,322 | 0.00% | 8,278 |
| 2019-06-26 | 2019-06-24 | 7.003 | 0 | -1,322 | ||
| 2019-06-04 | 2019-05-31 | 6.433 | 1,322 | +26 | 0.00% | 8,505 |
| 2019-04-17 | 2019-04-15 | 7.421 | 1,296 | +1,296 | 0.00% | 9,617 |
| 2019-04-15 | 2019-04-11 | 7.374 | 0 | -5,186 | ||
| 2019-04-08 | 2019-04-03 | 7.405 | 5,186 | +5,186 | 0.00% | 38,403 |
| 2019-01-21 | 2019-01-17 | 6.603 | 0 | -6,482 | ||
| 2018-10-29 | 2018-10-25 | 6.094 | 6,482 | -1,296 | 0.00% | 39,500 |
| 2018-10-16 | 2018-10-12 | 5.955 | 7,778 | +1,296 | 0.00% | 46,318 |
| 2018-10-10 | 2018-10-08 | 6.063 | 6,482 | -1,296 | 0.00% | 39,300 |
| 2018-09-26 | 2018-09-21 | 6.756 | 7,778 | +1,443 | 0.00% | 52,549 |
| 2018-09-03 | 2018-08-30 | 6.661 | 6,335 | -6,335 | 0.00% | 42,200 |
| 2018-08-31 | 2018-08-29 | 6.646 | 12,670 | +12,670 | 0.00% | 84,200 |
| 2018-08-27 | 2018-08-23 | 6.125 | 0 | -1,267 | ||
| 2018-08-24 | 2018-08-22 | 6.140 | 1,267 | +1,267 | 0.00% | 7,780 |
| 2018-07-04 | 2018-06-29 | 6.756 | 0 | -15,204 | ||
| 2018-06-05 | 2018-06-01 | 7.712 | 15,204 | +236 | 0.00% | 117,260 |
| 2018-05-29 | 2018-05-25 | 7.728 | 14,968 | +7,484 | 0.00% | 115,680 |
| 2018-05-28 | 2018-05-24 | 7.889 | 7,484 | +7,484 | 0.00% | 59,040 |
| 2018-04-25 | 2018-04-23 | 6.975 | 0 | -7,484 | ||
| 2018-04-24 | 2018-04-20 | 6.959 | 7,484 | -4,989 | 0.00% | 52,080 |
| 2018-04-23 | 2018-04-19 | 7.039 | 12,473 | -21,205 | 0.00% | 87,798 |
| 2018-04-20 | 2018-04-18 | 6.831 | 33,678 | -1,247 | 0.00% | 230,040 |
| 2018-04-19 | 2018-04-17 | 6.863 | 34,925 | +29,936 | 0.00% | 239,678 |
| 2018-04-18 | 2018-04-16 | 7.039 | 4,989 | -7,484 | 0.00% | 35,118 |
| 2018-04-16 | 2018-04-12 | 7.183 | 12,473 | +2,494 | 0.00% | 89,598 |
| 2018-04-13 | 2018-04-11 | 7.296 | 9,979 | -3,742 | 0.00% | 72,802 |
| 2018-04-12 | 2018-04-10 | 7.023 | 13,721 | -7,484 | 0.00% | 96,362 |
| 2018-04-10 | 2018-04-06 | 6.815 | 21,205 | +3,742 | 0.00% | 144,502 |
| 2018-04-09 | 2018-04-04 | 6.654 | 17,463 | +4,990 | 0.00% | 116,202 |
| 2018-04-06 | 2018-04-03 | 6.686 | 12,473 | +2,494 | 0.00% | 83,398 |
| 2018-04-04 | 2018-03-29 | 7.023 | 9,979 | +9,979 | 0.00% | 70,082 |
| 2018-03-08 | 2018-03-06 | 8.274 | 0 | -1,247 | ||
| 2018-03-06 | 2018-03-02 | 8.161 | 1,247 | +1,247 | 0.00% | 10,177 |
| 2017-07-25 | 2017-07-21 | 10.509 | 0 | -12,313 | ||
| 2017-07-24 | 2017-07-20 | 10.558 | 12,313 | +12,313 | 0.00% | 129,998 |
| 2017-07-11 | 2017-07-07 | 9.648 | 0 | -3,694 | ||
| 2017-07-10 | 2017-07-06 | 9.632 | 3,694 | -6,157 | 0.00% | 35,581 |
| 2017-07-07 | 2017-07-05 | 9.664 | 9,851 | -1,231 | 0.00% | 95,205 |
| 2017-07-06 | 2017-07-04 | 9.632 | 11,082 | -2,462 | 0.00% | 106,742 |
| 2017-07-05 | 2017-07-03 | 9.876 | 13,544 | +1,231 | 0.00% | 133,755 |
| 2017-07-04 | 2017-06-30 | 9.843 | 12,313 | +12,313 | 0.00% | 121,198 |
| 2017-07-03 | 2017-06-29 | 9.908 | 0 | -2,463 | ||
| 2017-06-29 | 2017-06-27 | 10.071 | 2,463 | +1,232 | 0.00% | 24,804 |
| 2017-06-23 | 2017-06-21 | 10.038 | 1,231 | -12,313 | 0.00% | 12,357 |
| 2017-06-21 | 2017-06-19 | 10.038 | 13,544 | +12,313 | 0.00% | 135,955 |
| 2017-06-20 | 2017-06-16 | 10.071 | 1,231 | -2,463 | 0.00% | 12,397 |
| 2017-06-19 | 2017-06-15 | 9.713 | 3,694 | +3,694 | 0.00% | 35,881 |
| 2017-06-16 | 2017-06-14 | 9.437 | 0 | -6,157 | ||
| 2017-06-15 | 2017-06-13 | 9.437 | 6,157 | +6,157 | 0.00% | 58,104 |
| 2017-06-12 | 2017-06-08 | 9.908 | 0 | -11,082 | ||
| 2017-06-09 | 2017-06-07 | 9.794 | 11,082 | +11,082 | 0.00% | 108,542 |
| 2017-04-12 | 2017-04-10 | 10.349 | 0 | -8,536 | ||
| 2017-04-11 | 2017-04-07 | 10.267 | 8,536 | -15,852 | 0.00% | 87,641 |
| 2017-04-10 | 2017-04-06 | 9.988 | 24,388 | -1,220 | 0.00% | 243,596 |
| 2017-04-07 | 2017-04-05 | 9.988 | 25,608 | +25,608 | 0.00% | 255,782 |
| 2017-03-23 | 2017-03-21 | 9.628 | 0 | -1,219 | ||
| 2017-03-22 | 2017-03-20 | 9.628 | 1,219 | +1,219 | 0.00% | 11,736 |
| 2017-01-13 | 2017-01-11 | 8.463 | 0 | -1,219 | ||
| 2017-01-12 | 2017-01-10 | 8.266 | 1,219 | -1,220 | 0.00% | 10,077 |
| 2017-01-10 | 2017-01-06 | 8.217 | 2,439 | -1,219 | 0.00% | 20,041 |
| 2017-01-09 | 2017-01-05 | 8.151 | 3,658 | +2,439 | 0.00% | 29,818 |
| 2016-12-05 | 2016-12-01 | 9.250 | 1,219 | -2,439 | 0.00% | 11,276 |
| 2016-11-30 | 2016-11-28 | 9.218 | 3,658 | -1,220 | 0.00% | 33,718 |
| 2016-11-29 | 2016-11-25 | 9.283 | 4,878 | +1,220 | 0.00% | 45,283 |
| 2016-11-23 | 2016-11-21 | 9.201 | 3,658 | -1,220 | 0.00% | 33,658 |
| 2016-11-21 | 2016-11-17 | 9.496 | 4,878 | -2,439 | 0.00% | 46,323 |
| 2016-11-18 | 2016-11-16 | 9.201 | 7,317 | -4,877 | 0.00% | 67,324 |
| 2016-11-16 | 2016-11-14 | 9.037 | 12,194 | +7,316 | 0.00% | 110,198 |
| 2016-11-15 | 2016-11-11 | 9.300 | 4,878 | +3,659 | 0.00% | 45,363 |
| 2016-11-10 | 2016-11-08 | 9.808 | 1,219 | +1,219 | 0.00% | 11,956 |
| 2016-11-04 | 2016-11-02 | 9.283 | 0 | -1,219 | ||
| 2016-11-03 | 2016-11-01 | 9.496 | 1,219 | +1,219 | 0.00% | 11,576 |
| 2016-10-26 | 2016-10-24 | 9.890 | 0 | -2,439 | ||
| 2016-10-25 | 2016-10-20 | 9.808 | 2,439 | +2,439 | 0.00% | 23,922 |
| 2016-10-07 | 2016-10-05 | 8.840 | 0 | -2,439 | ||
| 2016-10-04 | 2016-09-30 | 8.594 | 2,439 | -2,439 | 0.00% | 20,961 |
| 2016-10-03 | 2016-09-29 | 8.840 | 4,878 | +2,439 | 0.00% | 43,123 |
| 2016-09-26 | 2016-09-22 | 9.251 | 2,439 | +26 | 0.00% | 22,564 |
| 2016-09-21 | 2016-09-19 | 9.152 | 2,413 | +1,207 | 0.00% | 22,083 |
| 2016-09-19 | 2016-09-14 | 9.052 | 1,206 | +1,206 | 0.00% | 10,917 |
| 2016-09-14 | 2016-09-12 | 9.052 | 0 | -2,413 | ||
| 2016-09-12 | 2016-09-08 | 9.483 | 2,413 | +1,207 | 0.00% | 22,883 |
| 2016-09-08 | 2016-09-06 | 9.384 | 1,206 | +1,206 | 0.00% | 11,317 |
| 2016-09-07 | 2016-09-05 | 9.284 | 0 | -1,206 | ||
| 2016-09-06 | 2016-09-02 | 8.687 | 1,206 | +1,206 | 0.00% | 10,477 |
| 2016-09-05 | 2016-09-01 | 8.538 | 0 | -2,413 | ||
| 2016-09-02 | 2016-08-31 | 8.969 | 2,413 | +2,413 | 0.00% | 21,643 |
| 2016-04-06 | 2016-04-01 | 8.113 | 0 | -5,966 | ||
| 2016-03-10 | 2016-03-08 | 7.761 | 5,966 | +5,966 | 0.00% | 46,304 |
| 2016-03-09 | 2016-03-07 | 8.097 | 0 | -29,828 | ||
| 2016-02-12 | 2016-02-05 | 6.471 | 29,828 | +5,966 | 0.00% | 193,002 |
| 2016-02-02 | 2016-01-29 | 6.420 | 23,862 | +5,965 | 0.00% | 153,199 |
| 2016-02-01 | 2016-01-28 | 6.806 | 17,897 | +5,966 | 0.00% | 121,803 |
| 2016-01-26 | 2016-01-22 | 7.158 | 11,931 | -5,966 | 0.00% | 85,400 |
| 2016-01-25 | 2016-01-21 | 6.806 | 17,897 | +11,931 | 0.00% | 121,803 |
| 2016-01-12 | 2016-01-08 | 7.979 | 5,966 | +5,966 | 0.00% | 47,604 |
| 2015-02-23 | 2015-02-16 | 7.778 | 0 | -2,350 | ||
| 2015-02-09 | 2015-02-05 | 7.404 | 2,350 | -32,903 | 0.00% | 17,399 |
| 2015-02-06 | 2015-02-04 | 7.693 | 35,253 | +35,253 | 0.00% | 271,203 |
| 2014-11-07 | 2014-11-05 | 9.293 | 0 | -17,626 | ||
| 2014-11-06 | 2014-11-04 | 9.259 | 17,626 | +17,626 | 0.00% | 163,197 |
| 2013-01-14 | 2013-01-10 | 3.546 | 0 | -28,626 | ||
| 2013-01-10 | 2013-01-08 | 3.528 | 28,626 | +28,626 | 0.00% | 101,001 |
| 2012-12-21 | 2012-12-19 | 3.458 | 0 | -28,626 | ||
| 2012-12-18 | 2012-12-14 | 3.441 | 28,626 | +28,626 | 0.00% | 98,501 |
| 2012-11-08 | 2012-11-06 | 3.179 | 0 | -11,450 | ||
| 2012-10-19 | 2012-10-17 | 3.162 | 11,450 | -57,251 | 0.00% | 36,199 |
| 2012-10-17 | 2012-10-15 | 3.074 | 68,701 | +28,625 | 0.00% | 211,199 |
| 2012-10-15 | 2012-10-11 | 3.144 | 40,076 | +11,450 | 0.00% | 126,001 |
| 2012-10-12 | 2012-10-10 | 3.179 | 28,626 | +28,626 | 0.00% | 91,001 |
| 2012-09-11 | 2012-09-07 | 2.826 | 0 | -26,046 | ||
| 2012-08-30 | 2012-08-28 | 2.790 | 26,046 | -2,265 | 0.00% | 72,680 |
| 2012-08-29 | 2012-08-27 | 2.773 | 28,311 | -28,311 | 0.00% | 78,500 |
| 2012-08-28 | 2012-08-24 | 2.843 | 56,622 | +28,311 | 0.00% | 161,000 |
| 2012-08-21 | 2012-08-17 | 2.720 | 28,311 | +28,311 | 0.00% | 77,000 |
| 2012-07-27 | 2012-07-25 | 2.649 | 0 | -28,311 | ||
| 2012-07-26 | 2012-07-24 | 2.596 | 28,311 | -11,324 | 0.00% | 73,500 |
| 2012-07-11 | 2012-07-09 | 2.473 | 39,635 | +11,324 | 0.00% | 97,999 |
| 2012-07-09 | 2012-07-05 | 2.667 | 28,311 | +28,311 | 0.00% | 75,500 |
| 2011-03-31 | 2011-03-29 | 4.774 | 0 | -1,110 | ||
| 2011-03-15 | 2011-03-11 | 4.955 | 1,110 | +1,110 | 0.00% | 5,500 |
| 2011-02-15 | 2011-02-11 | 4.955 | 0 | -2,220 | ||
| 2011-02-11 | 2011-02-09 | 6.820 | 2,220 | +384 | 0.00% | 15,140 |
| 2011-01-13 | 2011-01-11 | 7.081 | 1,836 | -32,126 | 0.00% | 13,002 |
| 2011-01-11 | 2011-01-07 | 6.776 | 33,962 | +32,126 | 0.00% | 230,141 |
| 2011-01-07 | 2011-01-05 | 7.125 | 1,836 | -12,850 | 0.00% | 13,082 |
| 2011-01-05 | 2011-01-03 | 6.885 | 14,686 | -22,947 | 0.00% | 101,118 |
| 2011-01-04 | 2010-12-31 | 6.341 | 37,633 | +35,797 | 0.00% | 238,617 |
| 2010-12-30 | 2010-12-28 | 6.362 | 1,836 | -15,604 | 0.00% | 11,681 |
| 2010-12-29 | 2010-12-24 | 6.515 | 17,440 | +15,604 | 0.00% | 113,621 |
| 2010-12-16 | 2010-12-14 | 5.948 | 1,836 | -18,358 | 0.00% | 10,921 |
| 2010-12-15 | 2010-12-13 | 5.970 | 20,194 | +18,358 | 0.00% | 120,563 |
| 2010-12-14 | 2010-12-10 | 5.905 | 1,836 | +1,836 | 0.00% | 10,841 |
| 2009-08-06 | 2009-08-04 | 3.857 | 0 | -229,472 | ||
| 2009-08-05 | 2009-08-03 | 3.813 | 229,472 | -114,737 | 0.01% | 874,998 |
| 2009-08-04 | 2009-07-31 | 3.552 | 344,209 | +344,209 | 0.02% | 1,222,501 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy