History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 593,000 | +0 | 0.01% | 1,440,990 |
| 2025-10-13 | 2025-10-09 | 2.410 | 593,000 | +0 | 0.01% | 1,429,130 |
| 2025-10-10 | 2025-10-08 | 2.370 | 593,000 | +0 | 0.01% | 1,405,410 |
| 2025-10-09 | 2025-10-06 | 2.390 | 593,000 | +0 | 0.01% | 1,417,270 |
| 2025-10-08 | 2025-10-03 | 2.380 | 593,000 | +0 | 0.01% | 1,411,340 |
| 2025-10-06 | 2025-10-02 | 2.390 | 593,000 | +0 | 0.01% | 1,417,270 |
| 2025-10-03 | 2025-09-30 | 2.390 | 593,000 | +0 | 0.01% | 1,417,270 |
| 2025-10-02 | 2025-09-29 | 2.420 | 593,000 | +0 | 0.01% | 1,435,060 |
| 2025-09-30 | 2025-09-26 | 2.430 | 593,000 | +0 | 0.01% | 1,440,990 |
| 2025-09-29 | 2025-09-25 | 2.430 | 593,000 | +0 | 0.01% | 1,440,990 |
| 2025-09-26 | 2025-09-24 | 2.440 | 593,000 | +0 | 0.01% | 1,446,920 |
| 2025-09-25 | 2025-09-23 | 2.460 | 593,000 | +0 | 0.01% | 1,458,780 |
| 2025-09-24 | 2025-09-22 | 2.460 | 593,000 | +0 | 0.01% | 1,458,780 |
| 2025-09-23 | 2025-09-19 | 2.460 | 593,000 | +0 | 0.01% | 1,458,780 |
| 2025-09-22 | 2025-09-18 | 2.500 | 593,000 | +0 | 0.01% | 1,482,500 |
| 2025-09-19 | 2025-09-17 | 2.540 | 593,000 | +0 | 0.01% | 1,506,220 |
| 2025-09-18 | 2025-09-16 | 2.520 | 593,000 | +0 | 0.01% | 1,494,360 |
| 2025-09-17 | 2025-09-15 | 2.540 | 593,000 | +0 | 0.01% | 1,506,220 |
| 2025-09-16 | 2025-09-12 | 2.590 | 593,000 | +0 | 0.01% | 1,535,870 |
| 2025-09-15 | 2025-09-11 | 2.570 | 593,000 | +0 | 0.01% | 1,524,010 |
| 2025-09-12 | 2025-09-10 | 2.530 | 593,000 | +0 | 0.01% | 1,500,290 |
| 2025-09-11 | 2025-09-09 | 2.540 | 593,000 | +0 | 0.01% | 1,506,220 |
| 2025-09-10 | 2025-09-08 | 2.600 | 593,000 | +0 | 0.01% | 1,541,800 |
| 2025-09-09 | 2025-09-05 | 2.766 | 593,000 | +0 | 0.01% | 1,639,980 |
| 2025-09-08 | 2025-09-04 | 2.714 | 593,000 | +16,203 | 0.01% | 1,609,497 |
| 2025-09-05 | 2025-09-03 | 2.694 | 576,797 | +0 | 0.01% | 1,553,659 |
| 2025-09-04 | 2025-09-02 | 2.694 | 576,797 | +0 | 0.01% | 1,553,659 |
| 2025-09-03 | 2025-09-01 | 2.704 | 576,797 | +0 | 0.01% | 1,559,589 |
| 2025-09-02 | 2025-08-29 | 2.673 | 576,797 | +0 | 0.01% | 1,541,799 |
| 2025-09-01 | 2025-08-28 | 2.704 | 576,797 | +0 | 0.01% | 1,559,589 |
| 2025-08-29 | 2025-08-27 | 2.652 | 576,797 | +0 | 0.01% | 1,529,939 |
| 2025-08-28 | 2025-08-26 | 2.652 | 576,797 | +0 | 0.01% | 1,529,939 |
| 2025-08-27 | 2025-08-25 | 2.683 | 576,797 | +0 | 0.01% | 1,547,729 |
| 2025-08-26 | 2025-08-22 | 2.622 | 576,797 | +0 | 0.01% | 1,512,149 |
| 2025-08-25 | 2025-08-21 | 2.642 | 576,797 | +0 | 0.01% | 1,524,009 |
| 2025-08-22 | 2025-08-20 | 2.632 | 576,797 | +0 | 0.01% | 1,518,079 |
| 2025-08-21 | 2025-08-19 | 2.622 | 576,797 | +0 | 0.01% | 1,512,149 |
| 2025-08-20 | 2025-08-18 | 2.652 | 576,797 | +0 | 0.01% | 1,529,939 |
| 2025-08-19 | 2025-08-15 | 2.663 | 576,797 | +0 | 0.01% | 1,535,869 |
| 2025-08-18 | 2025-08-14 | 2.704 | 576,797 | +0 | 0.01% | 1,559,589 |
| 2025-08-15 | 2025-08-13 | 2.724 | 576,797 | +0 | 0.01% | 1,571,449 |
| 2025-08-14 | 2025-08-12 | 2.776 | 576,797 | +0 | 0.01% | 1,601,099 |
| 2025-08-13 | 2025-08-11 | 2.724 | 576,797 | +0 | 0.01% | 1,571,449 |
| 2025-08-12 | 2025-08-08 | 2.735 | 576,797 | +0 | 0.01% | 1,577,379 |
| 2025-08-11 | 2025-08-07 | 2.796 | 576,797 | +0 | 0.01% | 1,612,959 |
| 2025-08-08 | 2025-08-06 | 2.766 | 576,797 | +0 | 0.01% | 1,595,169 |
| 2025-08-07 | 2025-08-05 | 2.807 | 576,797 | +0 | 0.01% | 1,618,889 |
| 2025-08-06 | 2025-08-04 | 2.755 | 576,797 | +0 | 0.01% | 1,589,239 |
| 2025-08-05 | 2025-08-01 | 2.745 | 576,797 | +0 | 0.01% | 1,583,309 |
| 2025-08-04 | 2025-07-31 | 2.766 | 576,797 | +0 | 0.01% | 1,595,169 |
| 2025-08-01 | 2025-07-30 | 2.786 | 576,797 | +0 | 0.01% | 1,607,029 |
| 2025-07-31 | 2025-07-29 | 2.827 | 576,797 | +0 | 0.01% | 1,630,749 |
| 2025-07-30 | 2025-07-28 | 2.766 | 576,797 | +0 | 0.01% | 1,595,169 |
| 2025-07-29 | 2025-07-25 | 2.786 | 576,797 | +0 | 0.01% | 1,607,029 |
| 2025-07-28 | 2025-07-24 | 2.796 | 576,797 | +0 | 0.01% | 1,612,959 |
| 2025-07-25 | 2025-07-23 | 2.755 | 576,797 | +0 | 0.01% | 1,589,239 |
| 2025-07-24 | 2025-07-22 | 2.755 | 576,797 | +0 | 0.01% | 1,589,239 |
| 2025-07-23 | 2025-07-21 | 2.694 | 576,797 | +0 | 0.01% | 1,553,659 |
| 2025-07-22 | 2025-07-18 | 2.673 | 576,797 | +0 | 0.01% | 1,541,799 |
| 2025-07-21 | 2025-07-17 | 2.683 | 576,797 | +0 | 0.01% | 1,547,729 |
| 2025-07-18 | 2025-07-16 | 2.663 | 576,797 | +0 | 0.01% | 1,535,869 |
| 2025-07-17 | 2025-07-15 | 2.663 | 576,797 | +0 | 0.01% | 1,535,869 |
| 2025-07-16 | 2025-07-14 | 2.642 | 576,797 | +0 | 0.01% | 1,524,009 |
| 2025-07-15 | 2025-07-11 | 2.652 | 576,797 | +0 | 0.01% | 1,529,939 |
| 2025-07-14 | 2025-07-10 | 2.560 | 576,797 | +0 | 0.01% | 1,476,569 |
| 2025-07-11 | 2025-07-09 | 2.488 | 576,797 | +0 | 0.01% | 1,435,059 |
| 2025-07-10 | 2025-07-08 | 2.488 | 576,797 | +0 | 0.01% | 1,435,059 |
| 2025-07-09 | 2025-07-07 | 2.519 | 576,797 | +0 | 0.01% | 1,452,849 |
| 2025-07-08 | 2025-07-04 | 2.509 | 576,797 | +0 | 0.01% | 1,446,919 |
| 2025-07-07 | 2025-07-03 | 2.529 | 576,797 | +0 | 0.01% | 1,458,779 |
| 2025-07-04 | 2025-07-02 | 2.509 | 576,797 | +0 | 0.01% | 1,446,919 |
| 2025-07-03 | 2025-06-30 | 2.437 | 576,797 | +0 | 0.01% | 1,405,409 |
| 2025-07-02 | 2025-06-27 | 2.437 | 576,797 | +0 | 0.01% | 1,405,409 |
| 2025-06-30 | 2025-06-26 | 2.560 | 576,797 | +0 | 0.01% | 1,476,569 |
| 2025-06-27 | 2025-06-25 | 2.550 | 576,797 | +0 | 0.01% | 1,470,639 |
| 2025-06-26 | 2025-06-24 | 2.611 | 576,797 | +0 | 0.01% | 1,506,219 |
| 2025-06-25 | 2025-06-23 | 2.509 | 576,797 | +0 | 0.01% | 1,446,919 |
| 2025-06-24 | 2025-06-20 | 2.539 | 576,797 | +0 | 0.01% | 1,464,709 |
| 2025-06-23 | 2025-06-19 | 2.581 | 576,797 | +0 | 0.01% | 1,488,429 |
| 2025-06-20 | 2025-06-18 | 2.673 | 576,797 | +0 | 0.01% | 1,541,799 |
| 2025-06-19 | 2025-06-17 | 2.673 | 576,797 | +0 | 0.01% | 1,541,799 |
| 2025-06-18 | 2025-06-16 | 2.601 | 576,797 | +0 | 0.01% | 1,500,289 |
| 2025-06-17 | 2025-06-13 | 2.509 | 576,797 | +0 | 0.01% | 1,446,919 |
| 2025-06-16 | 2025-06-12 | 2.519 | 576,797 | +0 | 0.01% | 1,452,849 |
| 2025-06-13 | 2025-06-11 | 2.560 | 576,797 | +0 | 0.01% | 1,476,569 |
| 2025-06-12 | 2025-06-10 | 2.570 | 576,797 | +0 | 0.01% | 1,482,499 |
| 2025-06-11 | 2025-06-09 | 2.780 | 576,797 | +0 | 0.01% | 1,603,642 |
| 2025-06-10 | 2025-06-06 | 2.770 | 576,797 | +20,110 | 0.01% | 1,597,498 |
| 2025-06-09 | 2025-06-05 | 2.759 | 556,687 | +0 | 0.01% | 1,535,871 |
| 2025-06-06 | 2025-06-04 | 2.748 | 556,687 | +0 | 0.01% | 1,529,941 |
| 2025-06-05 | 2025-06-03 | 2.780 | 556,687 | +0 | 0.01% | 1,547,731 |
| 2025-06-04 | 2025-06-02 | 2.706 | 556,687 | +0 | 0.01% | 1,506,221 |
| 2025-06-03 | 2025-05-30 | 2.748 | 556,687 | +0 | 0.01% | 1,529,941 |
| 2025-06-02 | 2025-05-29 | 2.802 | 556,687 | +0 | 0.01% | 1,559,591 |
| 2025-05-30 | 2025-05-28 | 2.791 | 556,687 | +0 | 0.01% | 1,553,661 |
| 2025-05-29 | 2025-05-27 | 2.791 | 556,687 | +0 | 0.01% | 1,553,661 |
| 2025-05-28 | 2025-05-26 | 2.759 | 556,687 | +0 | 0.01% | 1,535,871 |
| 2025-05-27 | 2025-05-23 | 2.748 | 556,687 | +0 | 0.01% | 1,529,941 |
| 2025-05-26 | 2025-05-22 | 2.791 | 556,687 | +0 | 0.01% | 1,553,661 |
| 2025-05-23 | 2025-05-21 | 2.791 | 556,687 | +0 | 0.01% | 1,553,661 |
| 2025-05-22 | 2025-05-20 | 2.780 | 556,687 | +0 | 0.01% | 1,547,731 |
| 2025-05-21 | 2025-05-19 | 2.663 | 556,687 | +0 | 0.01% | 1,482,501 |
| 2025-05-20 | 2025-05-16 | 2.599 | 556,687 | +0 | 0.01% | 1,446,921 |
| 2025-05-19 | 2025-05-15 | 2.567 | 556,687 | +0 | 0.01% | 1,429,131 |
| 2025-05-16 | 2025-05-14 | 2.589 | 556,687 | +0 | 0.01% | 1,440,991 |
| 2025-05-15 | 2025-05-13 | 2.589 | 556,687 | +0 | 0.01% | 1,440,991 |
| 2025-05-14 | 2025-05-12 | 2.578 | 556,687 | +0 | 0.01% | 1,435,061 |
| 2025-05-13 | 2025-05-09 | 2.567 | 556,687 | +0 | 0.01% | 1,429,131 |
| 2025-05-12 | 2025-05-08 | 2.535 | 556,687 | +0 | 0.01% | 1,411,341 |
| 2025-05-09 | 2025-05-07 | 2.567 | 556,687 | +0 | 0.01% | 1,429,131 |
| 2025-05-08 | 2025-05-06 | 2.578 | 556,687 | +0 | 0.01% | 1,435,061 |
| 2025-05-07 | 2025-05-02 | 2.546 | 556,687 | +0 | 0.01% | 1,417,271 |
| 2025-05-06 | 2025-04-30 | 2.610 | 556,687 | +0 | 0.01% | 1,452,851 |
| 2025-05-02 | 2025-04-29 | 2.589 | 556,687 | +0 | 0.01% | 1,440,991 |
| 2025-04-30 | 2025-04-28 | 2.589 | 556,687 | +0 | 0.01% | 1,440,991 |
| 2025-04-29 | 2025-04-25 | 2.557 | 556,687 | +0 | 0.01% | 1,423,201 |
| 2025-04-28 | 2025-04-24 | 2.631 | 556,687 | +0 | 0.01% | 1,464,711 |
| 2025-04-25 | 2025-04-23 | 2.610 | 556,687 | +0 | 0.01% | 1,452,851 |
| 2025-04-24 | 2025-04-22 | 2.599 | 556,687 | +0 | 0.01% | 1,446,921 |
| 2025-04-23 | 2025-04-17 | 2.567 | 556,687 | +0 | 0.01% | 1,429,131 |
| 2025-04-22 | 2025-04-16 | 2.567 | 556,687 | +0 | 0.01% | 1,429,131 |
| 2025-04-17 | 2025-04-15 | 2.610 | 556,687 | +0 | 0.01% | 1,452,851 |
| 2025-04-16 | 2025-04-14 | 2.589 | 556,687 | +0 | 0.01% | 1,440,991 |
| 2025-04-15 | 2025-04-11 | 2.567 | 556,687 | +0 | 0.01% | 1,429,131 |
| 2025-04-14 | 2025-04-10 | 2.578 | 556,687 | +0 | 0.01% | 1,435,061 |
| 2025-04-11 | 2025-04-09 | 2.567 | 556,687 | +0 | 0.01% | 1,429,131 |
| 2025-04-10 | 2025-04-08 | 2.493 | 556,687 | +0 | 0.01% | 1,387,621 |
| 2025-04-09 | 2025-04-07 | 2.461 | 556,687 | +0 | 0.01% | 1,369,831 |
| 2025-04-08 | 2025-04-03 | 2.663 | 556,687 | +0 | 0.01% | 1,482,501 |
| 2025-04-07 | 2025-04-02 | 2.535 | 556,687 | +0 | 0.01% | 1,411,341 |
| 2025-04-03 | 2025-04-01 | 2.493 | 556,687 | +0 | 0.01% | 1,387,621 |
| 2025-04-02 | 2025-03-31 | 2.386 | 556,687 | +0 | 0.01% | 1,328,321 |
| 2025-04-01 | 2025-03-28 | 2.429 | 556,687 | +0 | 0.01% | 1,352,041 |
| 2025-03-31 | 2025-03-27 | 2.482 | 556,687 | +0 | 0.01% | 1,381,691 |
| 2025-03-28 | 2025-03-26 | 2.418 | 556,687 | +0 | 0.01% | 1,346,111 |
| 2025-03-27 | 2025-03-25 | 2.386 | 556,687 | +0 | 0.01% | 1,328,321 |
| 2025-03-26 | 2025-03-24 | 2.429 | 556,687 | +0 | 0.01% | 1,352,041 |
| 2025-03-25 | 2025-03-21 | 2.418 | 556,687 | +244,079 | 0.01% | 1,346,111 |
| 2025-03-21 | 2025-03-19 | 2.620 | 312,608 | +37,550 | 0.00% | 819,180 |
| 2024-09-09 | 2024-09-04 | 2.452 | 275,058 | +8,596 | 0.00% | 674,468 |
| 2024-06-17 | 2024-06-13 | 2.738 | 266,462 | -5,457 | 0.00% | 729,570 |
| 2024-06-11 | 2024-06-06 | 3.031 | 271,919 | +8,510 | 0.00% | 824,122 |
| 2024-06-05 | 2024-06-03 | 3.019 | 263,409 | -7,048 | 0.00% | 795,340 |
| 2024-05-20 | 2024-05-16 | 2.804 | 270,457 | -7,047 | 0.00% | 758,291 |
| 2024-05-16 | 2024-05-13 | 2.736 | 277,504 | -42,287 | 0.00% | 759,149 |
| 2024-05-14 | 2024-05-10 | 2.543 | 319,791 | -26,429 | 0.00% | 813,120 |
| 2024-05-13 | 2024-05-09 | 2.429 | 346,220 | -14,095 | 0.00% | 841,020 |
| 2024-01-16 | 2024-01-12 | 2.327 | 360,315 | -26,429 | 0.00% | 838,449 |
| 2023-12-06 | 2023-12-04 | 1.771 | 386,744 | -140,955 | 0.00% | 684,839 |
| 2023-12-04 | 2023-11-30 | 1.782 | 527,699 | +44,048 | 0.01% | 940,430 |
| 2023-09-27 | 2023-09-25 | 2.081 | 483,651 | +19,236 | 0.01% | 1,006,263 |
| 2023-07-20 | 2023-07-18 | 2.234 | 464,415 | +25,378 | 0.01% | 1,037,611 |
| 2023-07-12 | 2023-07-10 | 2.234 | 439,037 | -404,353 | 0.01% | 980,911 |
| 2023-06-13 | 2023-06-09 | 2.377 | 843,390 | +25,378 | 0.01% | 2,005,095 |
| 2023-06-12 | 2023-06-08 | 2.427 | 818,012 | +37,066 | 0.01% | 1,985,277 |
| 2023-03-17 | 2023-03-15 | 2.390 | 780,946 | -3,231 | 0.01% | 1,866,309 |
| 2023-03-09 | 2023-03-07 | 2.650 | 784,177 | -16,152 | 0.01% | 2,077,941 |
| 2023-03-02 | 2023-02-28 | 2.439 | 800,329 | +16,152 | 0.01% | 1,952,271 |
| 2023-02-23 | 2023-02-21 | 2.538 | 784,177 | +16,152 | 0.01% | 1,990,551 |
| 2022-09-28 | 2022-09-26 | 2.154 | 768,025 | +30,721 | 0.01% | 1,654,344 |
| 2022-06-13 | 2022-06-09 | 3.285 | 737,304 | +19,373 | 0.01% | 2,422,121 |
| 2022-04-27 | 2022-04-25 | 3.285 | 717,931 | +60,393 | 0.01% | 2,358,479 |
| 2022-04-26 | 2022-04-22 | 3.365 | 657,538 | +60,394 | 0.01% | 2,212,341 |
| 2022-03-25 | 2022-03-23 | 3.749 | 597,144 | +360,853 | 0.01% | 2,238,531 |
| 2021-09-23 | 2021-09-20 | 4.187 | 236,291 | +6,816 | 0.00% | 989,453 |
| 2021-06-11 | 2021-06-09 | 4.256 | 229,475 | +5,908 | 0.00% | 976,663 |
| 2021-03-01 | 2021-02-25 | 4.410 | 223,567 | -11,429 | 0.00% | 985,948 |
| 2020-09-23 | 2020-09-21 | 4.560 | 234,996 | +6,287 | 0.00% | 1,071,598 |
| 2020-07-03 | 2020-06-30 | 4.344 | 228,709 | -1,391 | 0.00% | 993,579 |
| 2020-06-11 | 2020-06-09 | 4.689 | 230,100 | +5,627 | 0.00% | 1,078,964 |
| 2019-09-25 | 2019-09-23 | 6.473 | 224,473 | +5,625 | 0.00% | 1,453,090 |
| 2019-06-24 | 2019-06-20 | 6.791 | 218,848 | +185,128 | 0.00% | 1,486,187 |
| 2019-06-04 | 2019-05-31 | 6.433 | 33,720 | +662 | 0.00% | 216,928 |
| 2019-04-24 | 2019-04-18 | 7.405 | 33,058 | -10,371 | 0.00% | 244,799 |
| 2019-03-22 | 2019-03-20 | 7.297 | 43,429 | +12,964 | 0.00% | 316,907 |
| 2019-02-26 | 2019-02-22 | 7.251 | 30,465 | -3,890 | 0.00% | 220,897 |
| 2019-02-21 | 2019-02-19 | 7.174 | 34,355 | -3,889 | 0.00% | 246,453 |
| 2019-01-22 | 2019-01-18 | 6.618 | 38,244 | -6,482 | 0.00% | 253,111 |
| 2019-01-15 | 2019-01-11 | 6.433 | 44,726 | -1,296 | 0.00% | 287,731 |
| 2018-11-02 | 2018-10-31 | 6.156 | 46,022 | -1,297 | 0.00% | 283,289 |
| 2018-09-26 | 2018-09-21 | 6.756 | 47,319 | +1,073 | 0.00% | 319,691 |
| 2018-06-05 | 2018-06-01 | 7.712 | 46,246 | +718 | 0.00% | 356,670 |
| 2018-05-16 | 2018-05-14 | 7.376 | 45,528 | -1,247 | 0.00% | 335,803 |
| 2018-04-19 | 2018-04-17 | 6.863 | 46,775 | +1,247 | 0.00% | 321,000 |
| 2018-04-12 | 2018-04-10 | 7.023 | 45,528 | -2,494 | 0.00% | 319,743 |
| 2018-03-19 | 2018-03-15 | 8.354 | 48,022 | -13,721 | 0.00% | 401,167 |
| 2018-03-15 | 2018-03-13 | 8.418 | 61,743 | +7,484 | 0.00% | 519,750 |
| 2018-03-14 | 2018-03-12 | 8.466 | 54,259 | +8,731 | 0.00% | 459,360 |
| 2018-03-12 | 2018-03-08 | 8.418 | 45,528 | -11,226 | 0.00% | 383,253 |
| 2018-03-09 | 2018-03-07 | 8.226 | 56,754 | +11,226 | 0.00% | 466,833 |
| 2018-03-06 | 2018-03-02 | 8.161 | 45,528 | -12,473 | 0.00% | 371,573 |
| 2018-02-26 | 2018-02-22 | 8.177 | 58,001 | +12,473 | 0.00% | 474,300 |
| 2018-02-23 | 2018-02-21 | 8.386 | 45,528 | -12,473 | 0.00% | 381,793 |
| 2018-02-22 | 2018-02-20 | 8.242 | 58,001 | -12,473 | 0.00% | 478,020 |
| 2018-02-21 | 2018-02-15 | 8.210 | 70,474 | +18,710 | 0.00% | 578,558 |
| 2018-02-14 | 2018-02-12 | 7.745 | 51,764 | +4,989 | 0.00% | 400,888 |
| 2018-02-09 | 2018-02-07 | 8.322 | 46,775 | -6,237 | 0.00% | 389,250 |
| 2018-02-07 | 2018-02-05 | 8.915 | 53,012 | +1,248 | 0.00% | 472,603 |
| 2018-02-05 | 2018-02-01 | 9.043 | 51,764 | +2,494 | 0.00% | 468,117 |
| 2018-01-31 | 2018-01-29 | 9.460 | 49,270 | -12,473 | 0.00% | 466,103 |
| 2018-01-30 | 2018-01-26 | 9.524 | 61,743 | +2,495 | 0.00% | 588,060 |
| 2018-01-29 | 2018-01-25 | 9.588 | 59,248 | +12,473 | 0.00% | 568,097 |
| 2018-01-26 | 2018-01-24 | 10.037 | 46,775 | +2,495 | 0.00% | 469,500 |
| 2018-01-25 | 2018-01-23 | 9.604 | 44,280 | +3,742 | 0.00% | 425,287 |
| 2018-01-24 | 2018-01-22 | 9.701 | 40,538 | +12,473 | 0.00% | 393,247 |
| 2018-01-22 | 2018-01-18 | 9.685 | 28,065 | -6,237 | 0.00% | 271,800 |
| 2018-01-18 | 2018-01-16 | 9.637 | 34,302 | +1,248 | 0.00% | 330,553 |
| 2018-01-16 | 2018-01-12 | 9.621 | 33,054 | -11,226 | 0.00% | 317,997 |
| 2018-01-15 | 2018-01-11 | 9.653 | 44,280 | +18,710 | 0.00% | 427,417 |
| 2017-12-14 | 2017-12-12 | 9.604 | 25,570 | -7,484 | 0.00% | 245,587 |
| 2017-12-08 | 2017-12-06 | 9.653 | 33,054 | -87,314 | 0.00% | 319,057 |
| 2017-12-04 | 2017-11-30 | 9.781 | 120,368 | +9,979 | 0.00% | 1,177,304 |
| 2017-12-01 | 2017-11-29 | 9.909 | 110,389 | -47,399 | 0.00% | 1,093,861 |
| 2017-11-22 | 2017-11-20 | 9.797 | 157,788 | +12,474 | 0.00% | 1,545,834 |
| 2017-11-10 | 2017-11-08 | 10.518 | 145,314 | -12,474 | 0.00% | 1,528,477 |
| 2017-10-27 | 2017-10-25 | 10.679 | 157,788 | -6,236 | 0.00% | 1,684,985 |
| 2017-10-26 | 2017-10-24 | 10.695 | 164,024 | -9,979 | 0.00% | 1,754,207 |
| 2017-10-25 | 2017-10-23 | 10.663 | 174,003 | -1,247 | 0.00% | 1,855,351 |
| 2017-10-24 | 2017-10-20 | 10.358 | 175,250 | +9,978 | 0.00% | 1,815,258 |
| 2017-10-18 | 2017-10-16 | 10.246 | 165,272 | -12,473 | 0.00% | 1,693,354 |
| 2017-10-16 | 2017-10-12 | 10.086 | 177,745 | +12,473 | 0.00% | 1,792,651 |
| 2017-10-04 | 2017-09-29 | 10.086 | 165,272 | -6,236 | 0.00% | 1,666,854 |
| 2017-10-03 | 2017-09-28 | 9.893 | 171,508 | +6,236 | 0.00% | 1,696,748 |
| 2017-09-29 | 2017-09-27 | 9.957 | 165,272 | -6,236 | 0.00% | 1,645,654 |
| 2017-09-27 | 2017-09-25 | 10.152 | 171,508 | +14,515 | 0.00% | 1,741,105 |
| 2017-09-25 | 2017-09-21 | 10.525 | 156,993 | -19,701 | 0.00% | 1,652,403 |
| 2017-09-19 | 2017-09-15 | 10.298 | 176,694 | +3,694 | 0.00% | 1,819,582 |
| 2017-09-11 | 2017-09-07 | 10.265 | 173,000 | +1,231 | 0.00% | 1,775,922 |
| 2017-09-08 | 2017-09-06 | 10.412 | 171,769 | -14,775 | 0.00% | 1,788,395 |
| 2017-09-06 | 2017-09-04 | 10.607 | 186,544 | +9,850 | 0.00% | 1,978,587 |
| 2017-09-05 | 2017-09-01 | 10.704 | 176,694 | -3,694 | 0.00% | 1,891,332 |
| 2017-09-04 | 2017-08-31 | 10.801 | 180,388 | +24,627 | 0.00% | 1,948,453 |
| 2017-08-29 | 2017-08-25 | 10.477 | 155,761 | -6,157 | 0.00% | 1,631,846 |
| 2017-08-25 | 2017-08-22 | 10.574 | 161,918 | +6,157 | 0.00% | 1,712,130 |
| 2017-08-22 | 2017-08-18 | 10.639 | 155,761 | +6,156 | 0.00% | 1,657,146 |
| 2017-08-18 | 2017-08-16 | 10.688 | 149,605 | +6,157 | 0.00% | 1,598,942 |
| 2017-08-15 | 2017-08-11 | 10.136 | 143,448 | -14,776 | 0.00% | 1,453,917 |
| 2017-08-11 | 2017-08-09 | 10.428 | 158,224 | +6,157 | 0.00% | 1,649,940 |
| 2017-08-10 | 2017-08-08 | 10.623 | 152,067 | +8,619 | 0.00% | 1,615,375 |
| 2017-07-27 | 2017-07-25 | 10.607 | 143,448 | -11,082 | 0.00% | 1,521,487 |
| 2017-07-17 | 2017-07-13 | 10.119 | 154,530 | -1,231 | 0.00% | 1,563,729 |
| 2017-07-12 | 2017-07-10 | 9.729 | 155,761 | -2,463 | 0.00% | 1,515,466 |
| 2017-06-27 | 2017-06-23 | 10.038 | 158,224 | -7,388 | 0.00% | 1,588,260 |
| 2017-06-26 | 2017-06-22 | 9.989 | 165,612 | +7,388 | 0.00% | 1,654,351 |
| 2017-06-20 | 2017-06-16 | 10.071 | 158,224 | -18,470 | 0.00% | 1,593,400 |
| 2017-06-15 | 2017-06-13 | 9.437 | 176,694 | +1,232 | 0.00% | 1,667,472 |
| 2017-06-06 | 2017-06-02 | 10.185 | 175,462 | +18,469 | 0.00% | 1,787,112 |
| 2017-06-05 | 2017-06-01 | 10.185 | 156,993 | +1,517 | 0.00% | 1,599,002 |
| 2017-05-19 | 2017-05-17 | 10.021 | 155,476 | +12,194 | 0.00% | 1,558,051 |
| 2017-05-16 | 2017-05-12 | 9.628 | 143,282 | +60,971 | 0.00% | 1,379,453 |
| 2017-05-15 | 2017-05-11 | 9.660 | 82,311 | -6,097 | 0.00% | 795,152 |
| 2017-05-11 | 2017-05-09 | 9.677 | 88,408 | -7,316 | 0.00% | 855,501 |
| 2017-05-09 | 2017-05-05 | 9.398 | 95,724 | -12,195 | 0.00% | 899,607 |
| 2017-04-28 | 2017-04-26 | 9.939 | 107,919 | -93,895 | 0.00% | 1,072,624 |
| 2017-04-27 | 2017-04-25 | 9.972 | 201,814 | -12,194 | 0.00% | 2,012,482 |
| 2017-04-11 | 2017-04-07 | 10.267 | 214,008 | -12,194 | 0.00% | 2,197,260 |
| 2017-04-10 | 2017-04-06 | 9.988 | 226,202 | +9,755 | 0.00% | 2,259,388 |
| 2017-04-07 | 2017-04-05 | 9.988 | 216,447 | +90,237 | 0.00% | 2,161,952 |
| 2017-04-06 | 2017-04-03 | 10.021 | 126,210 | -7,316 | 0.00% | 1,264,772 |
| 2017-04-05 | 2017-03-31 | 9.447 | 133,526 | -12,195 | 0.00% | 1,261,437 |
| 2017-04-03 | 2017-03-30 | 9.349 | 145,721 | +7,317 | 0.00% | 1,362,304 |
| 2017-03-29 | 2017-03-27 | 9.431 | 138,404 | +12,194 | 0.00% | 1,305,250 |
| 2017-03-28 | 2017-03-24 | 9.562 | 126,210 | +1,220 | 0.00% | 1,206,812 |
| 2017-03-22 | 2017-03-20 | 9.628 | 124,990 | +12,194 | 0.00% | 1,203,346 |
| 2017-03-21 | 2017-03-17 | 9.693 | 112,796 | -30,486 | 0.00% | 1,093,348 |
| 2017-03-20 | 2017-03-16 | 9.234 | 143,282 | +18,292 | 0.00% | 1,323,053 |
| 2017-03-16 | 2017-03-14 | 9.234 | 124,990 | +7,316 | 0.00% | 1,154,146 |
| 2017-03-13 | 2017-03-09 | 8.988 | 117,674 | +19,511 | 0.00% | 1,057,641 |
| 2017-03-10 | 2017-03-08 | 9.070 | 98,163 | +6,097 | 0.00% | 890,328 |
| 2017-03-06 | 2017-03-02 | 9.234 | 92,066 | -9,755 | 0.00% | 850,129 |
| 2017-03-03 | 2017-03-01 | 9.234 | 101,821 | +12,194 | 0.00% | 940,206 |
| 2017-03-01 | 2017-02-27 | 9.300 | 89,627 | +13,413 | 0.00% | 833,487 |
| 2017-02-24 | 2017-02-22 | 9.382 | 76,214 | -31,705 | 0.00% | 715,003 |
| 2017-02-23 | 2017-02-21 | 9.037 | 107,919 | +24,389 | 0.00% | 975,274 |
| 2017-02-22 | 2017-02-20 | 9.250 | 83,530 | -24,389 | 0.00% | 772,678 |
| 2017-02-21 | 2017-02-17 | 8.971 | 107,919 | +6,098 | 0.00% | 968,194 |
| 2017-02-17 | 2017-02-15 | 9.136 | 101,821 | -2,439 | 0.00% | 930,186 |
| 2017-02-16 | 2017-02-14 | 9.283 | 104,260 | +19,510 | 0.00% | 967,857 |
| 2017-02-14 | 2017-02-10 | 9.267 | 84,750 | +8,536 | 0.00% | 785,354 |
| 2017-02-13 | 2017-02-09 | 9.283 | 76,214 | -12,194 | 0.00% | 707,503 |
| 2017-02-08 | 2017-02-06 | 9.037 | 88,408 | +12,194 | 0.00% | 798,951 |
| 2017-02-07 | 2017-02-03 | 9.053 | 76,214 | -28,046 | 0.00% | 690,003 |
| 2017-02-01 | 2017-01-25 | 8.824 | 104,260 | +9,755 | 0.00% | 919,977 |
| 2017-01-25 | 2017-01-23 | 8.939 | 94,505 | +7,317 | 0.00% | 844,750 |
| 2017-01-24 | 2017-01-20 | 8.939 | 87,188 | -7,317 | 0.00% | 779,346 |
| 2017-01-23 | 2017-01-19 | 9.021 | 94,505 | -12,194 | 0.00% | 852,500 |
| 2017-01-19 | 2017-01-17 | 8.807 | 106,699 | -12,194 | 0.00% | 939,749 |
| 2017-01-16 | 2017-01-12 | 8.643 | 118,893 | +6,097 | 0.00% | 1,027,647 |
| 2017-01-13 | 2017-01-11 | 8.463 | 112,796 | -18,292 | 0.00% | 954,598 |
| 2017-01-12 | 2017-01-10 | 8.266 | 131,088 | +18,292 | 0.00% | 1,083,604 |
| 2017-01-11 | 2017-01-09 | 8.365 | 112,796 | +18,291 | 0.00% | 943,498 |
| 2017-01-09 | 2017-01-05 | 8.151 | 94,505 | +6,097 | 0.00% | 770,350 |
| 2017-01-05 | 2017-01-03 | 8.299 | 88,408 | +12,194 | 0.00% | 733,701 |
| 2016-12-30 | 2016-12-28 | 8.381 | 76,214 | -6,097 | 0.00% | 638,753 |
| 2016-11-28 | 2016-11-24 | 9.398 | 82,311 | -13,413 | 0.00% | 773,552 |
| 2016-11-22 | 2016-11-18 | 9.349 | 95,724 | +13,413 | 0.00% | 894,897 |
| 2016-11-18 | 2016-11-16 | 9.201 | 82,311 | -7,316 | 0.00% | 757,352 |
| 2016-11-17 | 2016-11-15 | 8.922 | 89,627 | +7,316 | 0.00% | 799,678 |
| 2016-11-11 | 2016-11-09 | 9.693 | 82,311 | +6,097 | 0.00% | 797,852 |
| 2016-11-02 | 2016-10-31 | 9.234 | 76,214 | +1,220 | 0.00% | 703,753 |
| 2016-10-27 | 2016-10-25 | 9.792 | 74,994 | -9,756 | 0.00% | 734,308 |
| 2016-10-25 | 2016-10-20 | 9.808 | 84,750 | +8,536 | 0.00% | 831,224 |
| 2016-10-19 | 2016-10-17 | 8.889 | 76,214 | -9,755 | 0.00% | 677,503 |
| 2016-10-18 | 2016-10-14 | 8.709 | 85,969 | +9,755 | 0.00% | 748,710 |
| 2016-10-17 | 2016-10-13 | 8.775 | 76,214 | -1,219 | 0.00% | 668,753 |
| 2016-09-30 | 2016-09-28 | 8.857 | 77,433 | -12,194 | 0.00% | 685,799 |
| 2016-09-27 | 2016-09-23 | 9.119 | 89,627 | +12,194 | 0.00% | 817,265 |
| 2016-09-26 | 2016-09-22 | 9.251 | 77,433 | +831 | 0.00% | 716,344 |
| 2016-09-23 | 2016-09-21 | 9.251 | 76,602 | -2,413 | 0.00% | 708,656 |
| 2016-09-22 | 2016-09-20 | 9.301 | 79,015 | -9,651 | 0.00% | 734,909 |
| 2016-09-15 | 2016-09-13 | 9.002 | 88,666 | +6,032 | 0.00% | 798,212 |
| 2016-09-13 | 2016-09-09 | 9.550 | 82,634 | +7,238 | 0.00% | 789,119 |
| 2016-09-09 | 2016-09-07 | 9.284 | 75,396 | -12,063 | 0.00% | 699,999 |
| 2016-09-07 | 2016-09-05 | 9.284 | 87,459 | -18,096 | 0.00% | 811,996 |
| 2016-09-06 | 2016-09-02 | 8.687 | 105,555 | -12,063 | 0.00% | 917,004 |
| 2016-09-05 | 2016-09-01 | 8.538 | 117,618 | +18,095 | 0.00% | 1,004,251 |
| 2016-09-02 | 2016-08-31 | 8.969 | 99,523 | -9,651 | 0.00% | 892,651 |
| 2016-09-01 | 2016-08-30 | 8.687 | 109,174 | +9,651 | 0.00% | 948,444 |
| 2016-08-31 | 2016-08-29 | 8.522 | 99,523 | -12,063 | 0.00% | 848,101 |
| 2016-08-30 | 2016-08-26 | 8.372 | 111,586 | +12,063 | 0.00% | 934,248 |
| 2016-08-29 | 2016-08-25 | 8.339 | 99,523 | +12,064 | 0.00% | 829,951 |
| 2016-08-24 | 2016-08-22 | 8.621 | 87,459 | -12,064 | 0.00% | 753,996 |
| 2016-08-17 | 2016-08-15 | 8.306 | 99,523 | +12,064 | 0.00% | 826,651 |
| 2016-08-11 | 2016-08-09 | 7.908 | 87,459 | -13,270 | 0.00% | 691,646 |
| 2016-08-10 | 2016-08-08 | 7.742 | 100,729 | +13,270 | 0.00% | 779,888 |
| 2016-08-03 | 2016-07-29 | 7.809 | 87,459 | -24,127 | 0.00% | 682,946 |
| 2016-07-07 | 2016-07-05 | 7.461 | 111,586 | +12,063 | 0.00% | 832,498 |
| 2016-07-06 | 2016-07-04 | 7.709 | 99,523 | -18,095 | 0.00% | 767,251 |
| 2016-06-23 | 2016-06-21 | 7.477 | 117,618 | -12,063 | 0.00% | 879,451 |
| 2016-06-22 | 2016-06-20 | 7.328 | 129,681 | -10,857 | 0.00% | 950,298 |
| 2016-06-20 | 2016-06-16 | 7.162 | 140,538 | +28,952 | 0.00% | 1,006,558 |
| 2016-06-17 | 2016-06-15 | 7.510 | 111,586 | -3,619 | 0.00% | 838,048 |
| 2016-06-14 | 2016-06-10 | 7.378 | 115,205 | +3,619 | 0.00% | 849,948 |
| 2016-06-13 | 2016-06-08 | 7.660 | 111,586 | -12,064 | 0.00% | 854,698 |
| 2016-06-10 | 2016-06-07 | 7.693 | 123,650 | -15,682 | 0.00% | 951,203 |
| 2016-06-08 | 2016-06-06 | 7.560 | 139,332 | +3,619 | 0.00% | 1,053,360 |
| 2016-06-07 | 2016-06-03 | 7.477 | 135,713 | -12,063 | 0.00% | 1,014,750 |
| 2016-06-06 | 2016-06-02 | 7.345 | 147,776 | -12,064 | 0.00% | 1,085,347 |
| 2016-06-03 | 2016-06-01 | 7.510 | 159,840 | +72,381 | 0.00% | 1,200,452 |
| 2016-06-01 | 2016-05-30 | 8.207 | 87,459 | -1,810 | 0.00% | 717,746 |
| 2016-05-25 | 2016-05-23 | 7.510 | 89,269 | +979 | 0.00% | 670,393 |
| 2016-05-13 | 2016-05-11 | 7.979 | 88,290 | -1,193 | 0.00% | 704,481 |
| 2016-05-11 | 2016-05-09 | 8.029 | 89,483 | -2,386 | 0.00% | 718,500 |
| 2016-05-10 | 2016-05-06 | 7.996 | 91,869 | -41,759 | 0.00% | 734,578 |
| 2016-05-09 | 2016-05-05 | 8.063 | 133,628 | -9,545 | 0.00% | 1,077,440 |
| 2016-05-05 | 2016-05-03 | 7.946 | 143,173 | -223,749 | 0.00% | 1,137,601 |
| 2016-04-29 | 2016-04-27 | 7.879 | 366,922 | +35,793 | 0.01% | 2,890,828 |
| 2016-04-28 | 2016-04-26 | 8.381 | 331,129 | +10,738 | 0.01% | 2,775,351 |
| 2016-04-21 | 2016-04-19 | 8.834 | 320,391 | -5,965 | 0.01% | 2,830,359 |
| 2016-04-19 | 2016-04-15 | 8.717 | 326,356 | -19,090 | 0.01% | 2,844,760 |
| 2016-04-15 | 2016-04-13 | 8.381 | 345,446 | +7,158 | 0.01% | 2,895,348 |
| 2016-04-13 | 2016-04-11 | 8.281 | 338,288 | +11,932 | 0.01% | 2,801,329 |
| 2016-04-12 | 2016-04-08 | 8.348 | 326,356 | -5,966 | 0.01% | 2,724,404 |
| 2016-04-11 | 2016-04-07 | 8.281 | 332,322 | -5,966 | 0.01% | 2,751,926 |
| 2016-04-06 | 2016-04-01 | 8.113 | 338,288 | +5,966 | 0.01% | 2,744,622 |
| 2016-03-21 | 2016-03-17 | 7.744 | 332,322 | -5,966 | 0.01% | 2,573,663 |
| 2016-03-18 | 2016-03-16 | 7.426 | 338,288 | +5,966 | 0.01% | 2,512,123 |
| 2016-03-16 | 2016-03-14 | 7.577 | 332,322 | +11,931 | 0.01% | 2,517,956 |
| 2016-03-15 | 2016-03-11 | 7.778 | 320,391 | -17,897 | 0.01% | 2,492,005 |
| 2016-03-11 | 2016-03-09 | 7.543 | 338,288 | +5,966 | 0.01% | 2,551,818 |
| 2016-03-10 | 2016-03-08 | 7.761 | 332,322 | +11,931 | 0.01% | 2,579,234 |
| 2016-03-09 | 2016-03-07 | 8.097 | 320,391 | -5,965 | 0.01% | 2,594,048 |
| 2016-03-04 | 2016-03-02 | 7.476 | 326,356 | +39,372 | 0.01% | 2,439,929 |
| 2016-03-03 | 2016-03-01 | 7.191 | 286,984 | -17,897 | 0.01% | 2,063,791 |
| 2016-02-29 | 2016-02-25 | 7.024 | 304,881 | -11,931 | 0.01% | 2,141,386 |
| 2016-02-26 | 2016-02-24 | 6.923 | 316,812 | +22,669 | 0.01% | 2,193,322 |
| 2016-02-24 | 2016-02-22 | 7.225 | 294,143 | -3,579 | 0.01% | 2,125,135 |
| 2016-02-23 | 2016-02-19 | 7.040 | 297,722 | +10,738 | 0.01% | 2,096,095 |
| 2016-02-18 | 2016-02-16 | 6.471 | 286,984 | -16,703 | 0.01% | 1,856,930 |
| 2016-02-17 | 2016-02-15 | 6.387 | 303,687 | -3,580 | 0.01% | 1,939,554 |
| 2016-02-16 | 2016-02-12 | 5.951 | 307,267 | +11,931 | 0.01% | 1,828,500 |
| 2016-02-12 | 2016-02-05 | 6.471 | 295,336 | +8,352 | 0.01% | 1,910,972 |
| 2016-02-03 | 2016-02-01 | 6.856 | 286,984 | -22,669 | 0.01% | 1,967,577 |
| 2016-02-02 | 2016-01-29 | 6.420 | 309,653 | +15,510 | 0.01% | 1,988,038 |
| 2016-02-01 | 2016-01-28 | 6.806 | 294,143 | +7,159 | 0.01% | 2,001,867 |
| 2016-01-29 | 2016-01-27 | 7.309 | 286,984 | +5,966 | 0.01% | 2,097,465 |
| 2016-01-26 | 2016-01-22 | 7.158 | 281,018 | +5,965 | 0.01% | 2,011,466 |
| 2016-01-22 | 2016-01-20 | 7.208 | 275,053 | -14,872 | 0.01% | 1,982,602 |
| 2016-01-18 | 2016-01-14 | 7.560 | 289,925 | -10,738 | 0.01% | 2,191,860 |
| 2016-01-13 | 2016-01-11 | 7.460 | 300,663 | +54,883 | 0.01% | 2,242,800 |
| 2016-01-12 | 2016-01-08 | 7.979 | 245,780 | +5,966 | 0.00% | 1,961,120 |
| 2016-01-06 | 2016-01-04 | 9.035 | 239,814 | -11,932 | 0.00% | 2,166,776 |
| 2016-01-05 | 2015-12-31 | 9.102 | 251,746 | -3,579 | 0.00% | 2,291,464 |
| 2015-12-29 | 2015-12-24 | 9.153 | 255,325 | +71,587 | 0.00% | 2,336,881 |
| 2015-12-23 | 2015-12-21 | 8.851 | 183,738 | +5,965 | 0.00% | 1,626,236 |
| 2015-12-22 | 2015-12-18 | 9.086 | 177,773 | +11,931 | 0.00% | 1,615,161 |
| 2015-12-10 | 2015-12-08 | 9.907 | 165,842 | +20,283 | 0.00% | 1,642,981 |
| 2015-12-09 | 2015-12-07 | 9.924 | 145,559 | +1,193 | 0.00% | 1,444,480 |
| 2015-12-08 | 2015-12-04 | 9.588 | 144,366 | +59,655 | 0.00% | 1,384,241 |
| 2015-10-29 | 2015-10-27 | 10.795 | 84,711 | -5,965 | 0.00% | 914,484 |
| 2015-10-20 | 2015-10-16 | 10.946 | 90,676 | -11,931 | 0.00% | 992,559 |
| 2015-10-06 | 2015-10-02 | 9.153 | 102,607 | +3,579 | 0.00% | 939,118 |
| 2015-09-23 | 2015-09-21 | 9.444 | 99,028 | +771 | 0.00% | 935,224 |
| 2015-09-14 | 2015-09-10 | 9.529 | 98,257 | -5,919 | 0.00% | 936,243 |
| 2015-09-09 | 2015-09-07 | 9.039 | 104,176 | -2,367 | 0.00% | 941,602 |
| 2015-09-02 | 2015-08-31 | 9.376 | 106,543 | +2,367 | 0.00% | 998,996 |
| 2015-08-21 | 2015-08-19 | 8.785 | 104,176 | -2,367 | 0.00% | 915,202 |
| 2015-08-12 | 2015-08-10 | 9.714 | 106,543 | +2,367 | 0.00% | 1,034,996 |
| 2015-07-31 | 2015-07-29 | 9.731 | 104,176 | -11,838 | 0.00% | 1,013,762 |
| 2015-07-13 | 2015-07-09 | 9.850 | 116,014 | +5,919 | 0.00% | 1,142,681 |
| 2015-06-25 | 2015-06-23 | 10.914 | 110,095 | -58,007 | 0.00% | 1,201,562 |
| 2015-06-17 | 2015-06-15 | 10.897 | 168,102 | -34,330 | 0.00% | 1,831,802 |
| 2015-06-11 | 2015-06-09 | 10.660 | 202,432 | +58,007 | 0.00% | 2,158,015 |
| 2015-05-28 | 2015-05-26 | 11.404 | 144,425 | +27,227 | 0.00% | 1,646,994 |
| 2015-05-27 | 2015-05-22 | 11.080 | 117,198 | -10,654 | 0.00% | 1,298,558 |
| 2015-05-26 | 2015-05-21 | 11.131 | 127,852 | +943 | 0.00% | 1,423,132 |
| 2015-05-22 | 2015-05-20 | 11.233 | 126,909 | +2,350 | 0.00% | 1,425,596 |
| 2015-05-20 | 2015-05-18 | 11.267 | 124,559 | -3,525 | 0.00% | 1,403,438 |
| 2015-05-12 | 2015-05-08 | 11.148 | 128,084 | +5,875 | 0.00% | 1,427,895 |
| 2015-05-11 | 2015-05-07 | 10.603 | 122,209 | -2,350 | 0.00% | 1,295,840 |
| 2015-05-05 | 2015-04-30 | 11.420 | 124,559 | +2,350 | 0.00% | 1,422,518 |
| 2015-04-30 | 2015-04-28 | 11.659 | 122,209 | +5,875 | 0.00% | 1,424,800 |
| 2015-04-29 | 2015-04-27 | 11.897 | 116,334 | -1,175 | 0.00% | 1,384,025 |
| 2015-04-27 | 2015-04-23 | 12.084 | 117,509 | -2,350 | 0.00% | 1,420,004 |
| 2015-04-23 | 2015-04-21 | 11.999 | 119,859 | +2,350 | 0.00% | 1,438,202 |
| 2015-04-21 | 2015-04-17 | 12.118 | 117,509 | +45,829 | 0.00% | 1,424,004 |
| 2015-04-20 | 2015-04-16 | 11.267 | 71,680 | +5,875 | 0.00% | 807,637 |
| 2015-04-13 | 2015-04-09 | 10.927 | 65,805 | -11,751 | 0.00% | 719,041 |
| 2015-04-10 | 2015-04-08 | 10.620 | 77,556 | -7,050 | 0.00% | 823,683 |
| 2015-04-02 | 2015-03-31 | 8.987 | 84,606 | -29,377 | 0.00% | 760,318 |
| 2015-03-31 | 2015-03-27 | 8.408 | 113,983 | -2,351 | 0.00% | 958,356 |
| 2015-03-30 | 2015-03-26 | 8.476 | 116,334 | -3,525 | 0.00% | 986,043 |
| 2015-03-18 | 2015-03-16 | 8.050 | 119,859 | +2,350 | 0.00% | 964,921 |
| 2015-03-16 | 2015-03-12 | 7.931 | 117,509 | +1,175 | 0.00% | 932,003 |
| 2015-03-12 | 2015-03-10 | 8.221 | 116,334 | +3,526 | 0.00% | 956,343 |
| 2015-03-11 | 2015-03-09 | 8.527 | 112,808 | +29,377 | 0.00% | 961,917 |
| 2015-03-10 | 2015-03-06 | 8.612 | 83,431 | -29,377 | 0.00% | 718,519 |
| 2015-03-05 | 2015-03-03 | 8.459 | 112,808 | +29,377 | 0.00% | 954,237 |
| 2015-02-23 | 2015-02-16 | 7.778 | 83,431 | +4,700 | 0.00% | 648,939 |
| 2015-02-17 | 2015-02-13 | 7.591 | 78,731 | +5,876 | 0.00% | 597,641 |
| 2015-02-10 | 2015-02-06 | 7.625 | 72,855 | -5,876 | 0.00% | 555,517 |
| 2015-02-09 | 2015-02-05 | 7.404 | 78,731 | +9,401 | 0.00% | 582,901 |
| 2015-02-06 | 2015-02-04 | 7.693 | 69,330 | +2,350 | 0.00% | 533,359 |
| 2015-02-05 | 2015-02-03 | 8.306 | 66,980 | +5,875 | 0.00% | 556,320 |
| 2014-12-17 | 2014-12-15 | 9.123 | 61,105 | -5,875 | 0.00% | 557,444 |
| 2014-12-10 | 2014-12-08 | 7.982 | 66,980 | +5,875 | 0.00% | 534,660 |
| 2014-12-09 | 2014-12-05 | 8.510 | 61,105 | -5,875 | 0.00% | 520,004 |
| 2014-12-03 | 2014-12-01 | 8.816 | 66,980 | +5,875 | 0.00% | 590,520 |
| 2014-11-26 | 2014-11-24 | 9.412 | 61,105 | -3,525 | 0.00% | 575,125 |
| 2014-11-19 | 2014-11-17 | 9.225 | 64,630 | -1,175 | 0.00% | 596,202 |
| 2014-11-17 | 2014-11-13 | 9.191 | 65,805 | -1,175 | 0.00% | 604,801 |
| 2014-11-14 | 2014-11-12 | 9.191 | 66,980 | -5,875 | 0.00% | 615,600 |
| 2014-11-12 | 2014-11-10 | 9.208 | 72,855 | +5,875 | 0.00% | 670,836 |
| 2014-11-04 | 2014-10-31 | 9.446 | 66,980 | -5,875 | 0.00% | 632,700 |
| 2014-10-29 | 2014-10-27 | 9.259 | 72,855 | +5,875 | 0.00% | 674,556 |
| 2014-10-21 | 2014-10-17 | 8.850 | 66,980 | +1,175 | 0.00% | 592,800 |
| 2014-10-13 | 2014-10-09 | 9.174 | 65,805 | -1,175 | 0.00% | 603,681 |
| 2014-10-07 | 2014-10-03 | 8.680 | 66,980 | +1,175 | 0.00% | 581,400 |
| 2014-09-26 | 2014-09-24 | 9.123 | 65,805 | -1,175 | 0.00% | 600,321 |
| 2014-09-19 | 2014-09-17 | 9.344 | 66,980 | +365 | 0.00% | 625,848 |
| 2014-08-25 | 2014-08-21 | 8.933 | 66,615 | +4,674 | 0.00% | 595,078 |
| 2014-08-15 | 2014-08-13 | 9.121 | 61,941 | -9,349 | 0.00% | 564,984 |
| 2014-08-12 | 2014-08-08 | 8.522 | 71,290 | +3,506 | 0.00% | 607,560 |
| 2014-07-30 | 2014-07-28 | 8.728 | 67,784 | +5,843 | 0.00% | 591,600 |
| 2014-07-25 | 2014-07-23 | 8.779 | 61,941 | -2,337 | 0.00% | 543,784 |
| 2014-07-24 | 2014-07-22 | 8.933 | 64,278 | -7,012 | 0.00% | 574,201 |
| 2014-07-17 | 2014-07-15 | 8.882 | 71,290 | +7,012 | 0.00% | 633,180 |
| 2014-07-08 | 2014-07-04 | 9.121 | 64,278 | -5,843 | 0.00% | 586,301 |
| 2014-06-30 | 2014-06-26 | 8.950 | 70,121 | -54,929 | 0.00% | 627,597 |
| 2014-06-26 | 2014-06-24 | 8.830 | 125,050 | -3,506 | 0.00% | 1,104,243 |
| 2014-06-19 | 2014-06-17 | 8.385 | 128,556 | +52,591 | 0.00% | 1,078,002 |
| 2014-06-18 | 2014-06-16 | 8.522 | 75,965 | +5,844 | 0.00% | 647,402 |
| 2014-06-17 | 2014-06-13 | 8.642 | 70,121 | -53,760 | 0.00% | 605,997 |
| 2014-06-13 | 2014-06-11 | 8.848 | 123,881 | +8,181 | 0.00% | 1,096,040 |
| 2014-06-11 | 2014-06-09 | 8.368 | 115,700 | -4,675 | 0.00% | 968,218 |
| 2014-06-06 | 2014-06-04 | 8.334 | 120,375 | +5,843 | 0.00% | 1,003,220 |
| 2014-05-29 | 2014-05-27 | 8.385 | 114,532 | -2,337 | 0.00% | 960,404 |
| 2014-05-27 | 2014-05-23 | 8.705 | 116,869 | +620 | 0.00% | 1,017,398 |
| 2014-05-26 | 2014-05-22 | 8.568 | 116,249 | +3,488 | 0.00% | 996,000 |
| 2014-05-21 | 2014-05-19 | 7.914 | 112,761 | +5,812 | 0.00% | 892,396 |
| 2014-05-20 | 2014-05-16 | 8.189 | 106,949 | +5,812 | 0.00% | 875,840 |
| 2014-05-19 | 2014-05-15 | 8.293 | 101,137 | +9,300 | 0.00% | 838,683 |
| 2014-05-16 | 2014-05-14 | 8.103 | 91,837 | -2,325 | 0.00% | 744,183 |
| 2014-05-15 | 2014-05-13 | 8.155 | 94,162 | -4,650 | 0.00% | 767,883 |
| 2014-05-14 | 2014-05-12 | 7.639 | 98,812 | -6,975 | 0.00% | 754,803 |
| 2014-05-12 | 2014-05-08 | 7.656 | 105,787 | -2,325 | 0.00% | 809,903 |
| 2014-05-05 | 2014-04-30 | 8.465 | 108,112 | +13,950 | 0.00% | 915,124 |
| 2014-04-28 | 2014-04-24 | 9.256 | 94,162 | -3,487 | 0.00% | 871,563 |
| 2014-04-23 | 2014-04-17 | 9.136 | 97,649 | -3,488 | 0.00% | 892,079 |
| 2014-04-16 | 2014-04-14 | 8.895 | 101,137 | +3,488 | 0.00% | 899,584 |
| 2014-04-11 | 2014-04-09 | 8.946 | 97,649 | -9,300 | 0.00% | 873,599 |
| 2014-04-10 | 2014-04-08 | 8.654 | 106,949 | +5,812 | 0.00% | 925,520 |
| 2014-04-09 | 2014-04-07 | 8.912 | 101,137 | +5,813 | 0.00% | 901,324 |
| 2014-04-08 | 2014-04-04 | 9.101 | 95,324 | +23,250 | 0.00% | 867,559 |
| 2014-04-04 | 2014-04-02 | 9.325 | 72,074 | -5,813 | 0.00% | 672,077 |
| 2014-04-03 | 2014-04-01 | 9.411 | 77,887 | -11,625 | 0.00% | 732,982 |
| 2014-04-01 | 2014-03-28 | 8.912 | 89,512 | +4,650 | 0.00% | 797,723 |
| 2014-03-31 | 2014-03-27 | 8.293 | 84,862 | +17,438 | 0.00% | 703,722 |
| 2014-03-25 | 2014-03-21 | 8.585 | 67,424 | +17,437 | 0.00% | 578,837 |
| 2014-03-21 | 2014-03-19 | 9.170 | 49,987 | -3,488 | 0.00% | 458,380 |
| 2014-03-20 | 2014-03-18 | 9.239 | 53,475 | +3,488 | 0.00% | 494,044 |
| 2014-03-18 | 2014-03-14 | 8.929 | 49,987 | -1,163 | 0.00% | 446,340 |
| 2014-03-17 | 2014-03-13 | 9.531 | 51,150 | +3,488 | 0.00% | 487,524 |
| 2014-03-13 | 2014-03-11 | 9.721 | 47,662 | -6,975 | 0.00% | 463,299 |
| 2014-03-12 | 2014-03-10 | 9.721 | 54,637 | -1,163 | 0.00% | 531,100 |
| 2014-03-07 | 2014-03-05 | 9.634 | 55,800 | -23,249 | 0.00% | 537,605 |
| 2014-03-04 | 2014-02-28 | 9.566 | 79,049 | +23,249 | 0.00% | 756,157 |
| 2014-03-03 | 2014-02-27 | 8.929 | 55,800 | -3,487 | 0.00% | 498,244 |
| 2014-02-20 | 2014-02-18 | 8.344 | 59,287 | +2,325 | 0.00% | 494,700 |
| 2014-02-19 | 2014-02-17 | 8.189 | 56,962 | -13,950 | 0.00% | 466,480 |
| 2014-02-18 | 2014-02-14 | 8.069 | 70,912 | -2,325 | 0.00% | 572,181 |
| 2014-02-17 | 2014-02-13 | 7.845 | 73,237 | +10,463 | 0.00% | 574,561 |
| 2014-02-11 | 2014-02-07 | 7.553 | 62,774 | +4,650 | 0.00% | 474,117 |
| 2014-02-07 | 2014-02-05 | 6.933 | 58,124 | +2,324 | 0.00% | 402,997 |
| 2014-01-29 | 2014-01-27 | 7.381 | 55,800 | +3,488 | 0.00% | 411,844 |
| 2014-01-27 | 2014-01-23 | 7.759 | 52,312 | +1,162 | 0.00% | 405,900 |
| 2014-01-23 | 2014-01-21 | 8.155 | 51,150 | -3,487 | 0.00% | 417,124 |
| 2014-01-21 | 2014-01-17 | 7.880 | 54,637 | -4,650 | 0.00% | 430,520 |
| 2014-01-16 | 2014-01-14 | 7.725 | 59,287 | +2,325 | 0.00% | 457,980 |
| 2014-01-15 | 2014-01-13 | 7.897 | 56,962 | +1,162 | 0.00% | 449,820 |
| 2014-01-10 | 2014-01-08 | 7.948 | 55,800 | +2,325 | 0.00% | 443,524 |
| 2014-01-09 | 2014-01-07 | 8.121 | 53,475 | +2,325 | 0.00% | 434,244 |
| 2014-01-03 | 2013-12-31 | 8.379 | 51,150 | +3,488 | 0.00% | 428,564 |
| 2013-12-17 | 2013-12-13 | 8.034 | 47,662 | -1,163 | 0.00% | 382,939 |
| 2013-12-10 | 2013-12-06 | 7.604 | 48,825 | -5,812 | 0.00% | 371,283 |
| 2013-12-09 | 2013-12-05 | 7.501 | 54,637 | +1,162 | 0.00% | 409,840 |
| 2013-12-04 | 2013-12-02 | 7.518 | 53,475 | -34,874 | 0.00% | 402,044 |
| 2013-12-03 | 2013-11-29 | 7.501 | 88,349 | +34,874 | 0.00% | 662,718 |
| 2013-11-26 | 2013-11-22 | 7.174 | 53,475 | -3,487 | 0.00% | 383,643 |
| 2013-11-25 | 2013-11-21 | 7.140 | 56,962 | +3,487 | 0.00% | 406,700 |
| 2013-11-22 | 2013-11-20 | 7.140 | 53,475 | +5,813 | 0.00% | 381,803 |
| 2013-11-12 | 2013-11-08 | 6.383 | 47,662 | -34,875 | 0.00% | 304,220 |
| 2013-11-11 | 2013-11-07 | 6.280 | 82,537 | -45,337 | 0.00% | 518,302 |
| 2013-11-07 | 2013-11-05 | 6.194 | 127,874 | +76,724 | 0.00% | 792,001 |
| 2013-11-06 | 2013-11-04 | 5.953 | 51,150 | +3,488 | 0.00% | 304,483 |
| 2013-11-04 | 2013-10-31 | 5.936 | 47,662 | -26,737 | 0.00% | 282,900 |
| 2013-11-01 | 2013-10-30 | 5.867 | 74,399 | +26,737 | 0.00% | 436,478 |
| 2013-10-15 | 2013-10-10 | 5.970 | 47,662 | -1,163 | 0.00% | 284,540 |
| 2013-10-10 | 2013-10-08 | 5.729 | 48,825 | +1,163 | 0.00% | 279,723 |
| 2013-09-18 | 2013-09-16 | 5.636 | 47,662 | +375 | 0.00% | 268,611 |
| 2013-09-16 | 2013-09-12 | 5.150 | 47,287 | +3,460 | 0.00% | 243,538 |
| 2013-08-28 | 2013-08-26 | 5.757 | 43,827 | -5,767 | 0.00% | 252,318 |
| 2013-08-12 | 2013-08-08 | 5.618 | 49,594 | +5,767 | 0.00% | 278,640 |
| 2013-08-01 | 2013-07-30 | 5.480 | 43,827 | -5,767 | 0.00% | 240,158 |
| 2013-07-26 | 2013-07-24 | 5.376 | 49,594 | -4,613 | 0.00% | 266,600 |
| 2013-07-19 | 2013-07-17 | 5.376 | 54,207 | -8,074 | 0.00% | 291,397 |
| 2013-07-18 | 2013-07-16 | 5.341 | 62,281 | +13,840 | 0.00% | 332,640 |
| 2013-07-17 | 2013-07-15 | 5.289 | 48,441 | +4,614 | 0.00% | 256,201 |
| 2013-07-08 | 2013-07-04 | 4.959 | 43,827 | -20,761 | 0.00% | 217,358 |
| 2013-07-05 | 2013-07-03 | 5.098 | 64,588 | +20,761 | 0.00% | 329,282 |
| 2013-06-24 | 2013-06-20 | 4.925 | 43,827 | -18,454 | 0.00% | 215,838 |
| 2013-06-19 | 2013-06-17 | 4.838 | 62,281 | +18,454 | 0.00% | 301,320 |
| 2013-06-04 | 2013-05-31 | 5.098 | 43,827 | -9,227 | 0.00% | 223,438 |
| 2013-06-03 | 2013-05-30 | 5.081 | 53,054 | +9,227 | 0.00% | 269,559 |
| 2013-05-31 | 2013-05-29 | 5.064 | 43,827 | -41,521 | 0.00% | 221,918 |
| 2013-05-30 | 2013-05-28 | 5.064 | 85,348 | +9,227 | 0.00% | 432,160 |
| 2013-05-29 | 2013-05-27 | 4.977 | 76,121 | +20,760 | 0.00% | 378,839 |
| 2013-05-23 | 2013-05-21 | 4.786 | 55,361 | -45,401 | 0.00% | 264,954 |
| 2013-05-22 | 2013-05-20 | 4.856 | 100,762 | -6,870 | 0.00% | 489,280 |
| 2013-05-21 | 2013-05-16 | 4.751 | 107,632 | -5,725 | 0.00% | 511,359 |
| 2013-05-16 | 2013-05-14 | 4.716 | 113,357 | +9,160 | 0.00% | 534,599 |
| 2013-05-15 | 2013-05-13 | 4.594 | 104,197 | +49,236 | 0.00% | 478,660 |
| 2013-05-06 | 2013-05-02 | 4.314 | 54,961 | -70,992 | 0.00% | 237,120 |
| 2013-04-29 | 2013-04-25 | 4.192 | 125,953 | +68,702 | 0.00% | 528,002 |
| 2013-04-26 | 2013-04-24 | 3.913 | 57,251 | +2,290 | 0.00% | 223,999 |
| 2013-04-15 | 2013-04-11 | 4.070 | 54,961 | -42,366 | 0.00% | 223,680 |
| 2013-04-10 | 2013-04-08 | 3.878 | 97,327 | +30,916 | 0.00% | 377,400 |
| 2013-03-27 | 2013-03-25 | 4.140 | 66,411 | +11,450 | 0.00% | 274,919 |
| 2013-03-20 | 2013-03-18 | 4.105 | 54,961 | -41,221 | 0.00% | 225,600 |
| 2013-03-18 | 2013-03-14 | 4.175 | 96,182 | +41,221 | 0.00% | 401,520 |
| 2013-03-12 | 2013-03-08 | 4.384 | 54,961 | -3,435 | 0.00% | 240,960 |
| 2013-03-11 | 2013-03-07 | 4.402 | 58,396 | -32,061 | 0.00% | 257,039 |
| 2013-03-08 | 2013-03-06 | 4.367 | 90,457 | +5,725 | 0.00% | 395,001 |
| 2013-03-07 | 2013-03-05 | 4.262 | 84,732 | -1,145 | 0.00% | 361,121 |
| 2013-03-06 | 2013-03-04 | 4.332 | 85,877 | +26,336 | 0.00% | 372,001 |
| 2013-02-15 | 2013-02-08 | 3.773 | 59,541 | -2,290 | 0.00% | 224,639 |
| 2013-02-06 | 2013-02-04 | 3.598 | 61,831 | -18,321 | 0.00% | 222,479 |
| 2013-02-05 | 2013-02-01 | 3.441 | 80,152 | +18,321 | 0.00% | 275,801 |
| 2013-01-21 | 2013-01-17 | 3.528 | 61,831 | -33,206 | 0.00% | 218,159 |
| 2013-01-16 | 2013-01-14 | 3.493 | 95,037 | +33,206 | 0.00% | 332,000 |
| 2013-01-15 | 2013-01-11 | 3.476 | 61,831 | -13,741 | 0.00% | 214,919 |
| 2013-01-14 | 2013-01-10 | 3.546 | 75,572 | +13,741 | 0.00% | 267,962 |
| 2013-01-11 | 2013-01-09 | 3.511 | 61,831 | +2,290 | 0.00% | 217,079 |
| 2012-11-23 | 2012-11-21 | 3.109 | 59,541 | -16,031 | 0.00% | 185,119 |
| 2012-11-22 | 2012-11-20 | 3.092 | 75,572 | +9,161 | 0.00% | 233,641 |
| 2012-11-21 | 2012-11-19 | 3.074 | 66,411 | +6,870 | 0.00% | 204,159 |
| 2012-11-05 | 2012-11-01 | 3.109 | 59,541 | -17,176 | 0.00% | 185,119 |
| 2012-11-01 | 2012-10-30 | 3.039 | 76,717 | +17,176 | 0.00% | 233,161 |
| 2012-10-24 | 2012-10-19 | 3.057 | 59,541 | -3,435 | 0.00% | 181,999 |
| 2012-10-05 | 2012-10-03 | 3.162 | 62,976 | +3,435 | 0.00% | 199,099 |
| 2012-09-27 | 2012-09-25 | 3.179 | 59,541 | +654 | 0.00% | 189,279 |
| 2012-09-17 | 2012-09-13 | 3.038 | 58,887 | +32,841 | 0.00% | 178,880 |
| 2012-08-27 | 2012-08-23 | 2.914 | 26,046 | -58,887 | 0.00% | 75,900 |
| 2012-08-16 | 2012-08-14 | 2.896 | 84,933 | +58,887 | 0.00% | 246,000 |
| 2012-07-25 | 2012-07-23 | 2.667 | 26,046 | -11,325 | 0.00% | 69,460 |
| 2012-07-23 | 2012-07-19 | 2.773 | 37,371 | +11,325 | 0.00% | 103,621 |
| 2012-06-12 | 2012-06-08 | 2.721 | 26,046 | +514 | 0.00% | 70,858 |
| 2012-05-22 | 2012-05-18 | 2.883 | 25,532 | -5,551 | 0.00% | 73,600 |
| 2012-05-21 | 2012-05-17 | 2.955 | 31,083 | -11,100 | 0.00% | 91,841 |
| 2012-04-25 | 2012-04-23 | 3.117 | 42,183 | -21,092 | 0.00% | 131,479 |
| 2012-04-18 | 2012-04-16 | 3.243 | 63,275 | +21,092 | 0.00% | 205,200 |
| 2012-03-13 | 2012-03-09 | 3.603 | 42,183 | +16,651 | 0.00% | 151,999 |
| 2012-02-08 | 2012-02-06 | 3.892 | 25,532 | -5,551 | 0.00% | 99,360 |
| 2012-02-02 | 2012-01-31 | 3.838 | 31,083 | +5,551 | 0.00% | 119,282 |
| 2011-12-12 | 2011-12-08 | 4.072 | 25,532 | -3,330 | 0.00% | 103,960 |
| 2011-11-14 | 2011-11-10 | 3.567 | 28,862 | -5,551 | 0.00% | 102,959 |
| 2011-11-09 | 2011-11-07 | 3.441 | 34,413 | +6,661 | 0.00% | 118,421 |
| 2011-10-21 | 2011-10-19 | 2.937 | 27,752 | -2,220 | 0.00% | 81,499 |
| 2011-10-20 | 2011-10-18 | 2.721 | 29,972 | -3,331 | 0.00% | 81,539 |
| 2011-10-14 | 2011-10-12 | 2.847 | 33,303 | +3,331 | 0.00% | 94,801 |
| 2011-10-12 | 2011-10-10 | 2.775 | 29,972 | -2,221 | 0.00% | 83,159 |
| 2011-10-11 | 2011-10-07 | 2.847 | 32,193 | -18,871 | 0.00% | 91,641 |
| 2011-10-10 | 2011-10-06 | 2.630 | 51,064 | -2,220 | 0.00% | 134,320 |
| 2011-10-07 | 2011-10-04 | 2.468 | 53,284 | -11,101 | 0.00% | 131,519 |
| 2011-10-04 | 2011-09-30 | 2.558 | 64,385 | -16,652 | 0.00% | 164,719 |
| 2011-10-03 | 2011-09-28 | 2.522 | 81,037 | -11,100 | 0.00% | 204,401 |
| 2011-09-30 | 2011-09-27 | 2.522 | 92,137 | +6,660 | 0.00% | 232,399 |
| 2011-09-28 | 2011-09-26 | 2.468 | 85,477 | -22,202 | 0.00% | 210,980 |
| 2011-09-26 | 2011-09-22 | 2.558 | 107,679 | -10,546 | 0.00% | 275,481 |
| 2011-09-22 | 2011-09-20 | 2.919 | 118,225 | +2,221 | 0.00% | 345,061 |
| 2011-09-08 | 2011-09-06 | 3.333 | 116,004 | -5,551 | 0.00% | 386,649 |
| 2011-09-05 | 2011-09-01 | 3.657 | 121,555 | +5,551 | 0.00% | 444,571 |
| 2011-08-17 | 2011-08-15 | 3.387 | 116,004 | -1,110 | 0.00% | 392,919 |
| 2011-08-16 | 2011-08-12 | 3.261 | 117,114 | +1,110 | 0.00% | 381,909 |
| 2011-08-04 | 2011-08-02 | 3.801 | 116,004 | +4,440 | 0.00% | 440,989 |
| 2011-07-29 | 2011-07-27 | 4.018 | 111,564 | +3,330 | 0.00% | 448,230 |
| 2011-07-12 | 2011-07-08 | 4.144 | 108,234 | +1,110 | 0.00% | 448,501 |
| 2011-06-21 | 2011-06-17 | 3.513 | 107,124 | +3,331 | 0.00% | 376,351 |
| 2011-05-27 | 2011-05-25 | 4.126 | 103,793 | +3,330 | 0.00% | 428,228 |
| 2011-05-19 | 2011-05-17 | 4.234 | 100,463 | +1,110 | 0.00% | 425,350 |
| 2011-05-13 | 2011-05-11 | 4.414 | 99,353 | -12,211 | 0.00% | 438,550 |
| 2011-05-12 | 2011-05-09 | 4.414 | 111,564 | -4,440 | 0.00% | 492,450 |
| 2011-05-05 | 2011-05-03 | 4.396 | 116,004 | -5,551 | 0.00% | 509,958 |
| 2011-05-03 | 2011-04-28 | 4.468 | 121,555 | -7,770 | 0.00% | 543,121 |
| 2011-04-29 | 2011-04-27 | 4.540 | 129,325 | -1,111 | 0.00% | 587,158 |
| 2011-04-19 | 2011-04-15 | 4.324 | 130,436 | -25,532 | 0.00% | 564,002 |
| 2011-04-18 | 2011-04-14 | 4.306 | 155,968 | +27,753 | 0.00% | 671,592 |
| 2011-04-14 | 2011-04-12 | 4.558 | 128,215 | +4,440 | 0.00% | 584,428 |
| 2011-04-13 | 2011-04-11 | 4.576 | 123,775 | +16,651 | 0.00% | 566,420 |
| 2011-04-11 | 2011-04-07 | 4.540 | 107,124 | +6,661 | 0.00% | 486,362 |
| 2011-04-07 | 2011-04-04 | 4.666 | 100,463 | -1,665 | 0.00% | 468,789 |
| 2011-04-06 | 2011-04-01 | 4.720 | 102,128 | -8,326 | 0.00% | 482,079 |
| 2011-04-04 | 2011-03-31 | 4.901 | 110,454 | -6,105 | 0.00% | 541,280 |
| 2011-03-23 | 2011-03-21 | 4.666 | 116,559 | -2,221 | 0.00% | 543,898 |
| 2011-03-22 | 2011-03-18 | 4.504 | 118,780 | +2,221 | 0.00% | 535,002 |
| 2011-03-21 | 2011-03-17 | 4.468 | 116,559 | -5,551 | 0.00% | 520,798 |
| 2011-03-18 | 2011-03-16 | 4.702 | 122,110 | -2,220 | 0.00% | 574,201 |
| 2011-03-17 | 2011-03-15 | 4.720 | 124,330 | +4,440 | 0.00% | 586,880 |
| 2011-03-15 | 2011-03-11 | 4.955 | 119,890 | +34,413 | 0.00% | 594,002 |
| 2011-03-14 | 2011-03-10 | 5.135 | 85,477 | +1,110 | 0.00% | 438,901 |
| 2011-02-21 | 2011-02-17 | 4.882 | 84,367 | +5,551 | 0.00% | 411,921 |
| 2011-02-17 | 2011-02-15 | 5.135 | 78,816 | -5,551 | 0.00% | 404,698 |
| 2011-02-16 | 2011-02-14 | 5.261 | 84,367 | +5,551 | 0.00% | 443,841 |
| 2011-02-15 | 2011-02-11 | 4.955 | 78,816 | +11,101 | 0.00% | 390,498 |
| 2011-02-14 | 2011-02-10 | 6.733 | 67,715 | +1,110 | 0.00% | 455,914 |
| 2011-02-11 | 2011-02-09 | 6.820 | 66,605 | +11,532 | 0.00% | 454,246 |
| 2011-02-08 | 2011-02-02 | 6.711 | 55,073 | +5,507 | 0.00% | 369,597 |
| 2011-02-07 | 2011-01-31 | 6.711 | 49,566 | +1,836 | 0.00% | 332,640 |
| 2011-02-01 | 2011-01-28 | 6.624 | 47,730 | +2,753 | 0.00% | 316,158 |
| 2011-01-31 | 2011-01-27 | 6.711 | 44,977 | +8,261 | 0.00% | 301,843 |
| 2011-01-25 | 2011-01-21 | 6.798 | 36,716 | +4,590 | 0.00% | 249,603 |
| 2011-01-24 | 2011-01-20 | 6.733 | 32,126 | -12,851 | 0.00% | 216,299 |
| 2011-01-21 | 2011-01-19 | 6.776 | 44,977 | -1,835 | 0.00% | 304,783 |
| 2011-01-20 | 2011-01-18 | 6.994 | 46,812 | -4,590 | 0.00% | 327,417 |
| 2011-01-19 | 2011-01-17 | 7.103 | 51,402 | +5,508 | 0.00% | 365,121 |
| 2011-01-17 | 2011-01-13 | 6.842 | 45,894 | +4,589 | 0.00% | 313,997 |
| 2011-01-14 | 2011-01-12 | 6.994 | 41,305 | +6,425 | 0.00% | 288,900 |
| 2011-01-12 | 2011-01-10 | 6.733 | 34,880 | +6,425 | 0.00% | 234,841 |
| 2011-01-11 | 2011-01-07 | 6.776 | 28,455 | -4,589 | 0.00% | 192,823 |
| 2011-01-07 | 2011-01-05 | 7.125 | 33,044 | +5,507 | 0.00% | 235,440 |
| 2011-01-06 | 2011-01-04 | 7.125 | 27,537 | -5,507 | 0.00% | 196,202 |
| 2011-01-05 | 2011-01-03 | 6.885 | 33,044 | +918 | 0.00% | 227,520 |
| 2010-12-30 | 2010-12-28 | 6.362 | 32,126 | -4,590 | 0.00% | 204,399 |
| 2010-12-29 | 2010-12-24 | 6.515 | 36,716 | -2,753 | 0.00% | 239,203 |
| 2010-12-23 | 2010-12-21 | 5.992 | 39,469 | +3,671 | 0.00% | 236,498 |
| 2010-12-22 | 2010-12-20 | 6.057 | 35,798 | +9,179 | 0.00% | 216,842 |
| 2010-12-15 | 2010-12-13 | 5.970 | 26,619 | +4,590 | 0.00% | 158,921 |
| 2010-12-10 | 2010-12-08 | 6.014 | 22,029 | -1,836 | 0.00% | 132,478 |
| 2010-12-03 | 2010-12-01 | 5.839 | 23,865 | +2,754 | 0.00% | 139,359 |
| 2010-11-29 | 2010-11-25 | 5.905 | 21,111 | +1,835 | 0.00% | 124,657 |
| 2010-11-26 | 2010-11-24 | 5.818 | 19,276 | +918 | 0.00% | 112,142 |
| 2010-11-22 | 2010-11-18 | 5.861 | 18,358 | +4,590 | 0.00% | 107,601 |
| 2010-11-17 | 2010-11-15 | 5.883 | 13,768 | +4,589 | 0.00% | 80,998 |
| 2010-11-09 | 2010-11-05 | 5.752 | 9,179 | -6,425 | 0.00% | 52,801 |
| 2010-11-08 | 2010-11-04 | 5.665 | 15,604 | -1,836 | 0.00% | 88,399 |
| 2010-11-05 | 2010-11-03 | 5.709 | 17,440 | +6,425 | 0.00% | 99,561 |
| 2010-11-03 | 2010-11-01 | 5.796 | 11,015 | -918 | 0.00% | 63,842 |
| 2010-11-02 | 2010-10-29 | 5.905 | 11,933 | +1,836 | 0.00% | 70,463 |
| 2010-10-28 | 2010-10-26 | 5.774 | 10,097 | +5,508 | 0.00% | 58,301 |
| 2010-10-27 | 2010-10-25 | 5.818 | 4,589 | +2,753 | 0.00% | 26,697 |
| 2010-10-26 | 2010-10-22 | 5.992 | 1,836 | -4,589 | 0.00% | 11,001 |
| 2010-10-21 | 2010-10-19 | 6.123 | 6,425 | -13,769 | 0.00% | 39,339 |
| 2010-10-19 | 2010-10-15 | 6.166 | 20,194 | -2,753 | 0.00% | 124,523 |
| 2010-10-18 | 2010-10-14 | 5.622 | 22,947 | +2,753 | 0.00% | 128,999 |
| 2010-09-24 | 2010-09-21 | 5.731 | 20,194 | -3,671 | 0.00% | 115,722 |
| 2010-09-16 | 2010-09-14 | 5.404 | 23,865 | +2,754 | 0.00% | 128,959 |
| 2010-09-14 | 2010-09-10 | 5.447 | 21,111 | +917 | 0.00% | 114,997 |
| 2010-08-25 | 2010-08-23 | 5.425 | 20,194 | +4,590 | 0.00% | 109,562 |
| 2010-08-09 | 2010-08-05 | 5.513 | 15,604 | -2,754 | 0.00% | 86,019 |
| 2010-08-05 | 2010-08-03 | 5.273 | 18,358 | +9,179 | 0.00% | 96,801 |
| 2010-08-03 | 2010-07-30 | 5.556 | 9,179 | -2,754 | 0.00% | 51,001 |
| 2010-07-27 | 2010-07-23 | 5.055 | 11,933 | -3,671 | 0.00% | 60,322 |
| 2010-07-22 | 2010-07-20 | 4.968 | 15,604 | +6,425 | 0.00% | 77,519 |
| 2010-07-20 | 2010-07-16 | 5.011 | 9,179 | +2,754 | 0.00% | 46,001 |
| 2010-07-19 | 2010-07-15 | 5.164 | 6,425 | +1,836 | 0.00% | 33,179 |
| 2010-05-11 | 2010-05-07 | 5.861 | 4,589 | -2,754 | 0.00% | 26,897 |
| 2010-05-04 | 2010-04-30 | 6.755 | 7,343 | -4,590 | 0.00% | 49,599 |
| 2010-04-30 | 2010-04-28 | 6.733 | 11,933 | -917 | 0.00% | 80,343 |
| 2010-04-23 | 2010-04-21 | 6.580 | 12,850 | -11,015 | 0.00% | 84,557 |
| 2010-04-22 | 2010-04-20 | 6.515 | 23,865 | -9,179 | 0.00% | 155,479 |
| 2010-04-20 | 2010-04-16 | 5.992 | 33,044 | +4,589 | 0.00% | 198,000 |
| 2010-04-15 | 2010-04-13 | 6.014 | 28,455 | +4,590 | 0.00% | 171,123 |
| 2010-04-12 | 2010-04-08 | 6.406 | 23,865 | -3,672 | 0.00% | 152,879 |
| 2010-04-09 | 2010-04-07 | 6.471 | 27,537 | +17,440 | 0.00% | 178,202 |
| 2010-04-07 | 2010-03-31 | 6.253 | 10,097 | -4,589 | 0.00% | 63,141 |
| 2010-04-01 | 2010-03-30 | 6.537 | 14,686 | +9,179 | 0.00% | 95,998 |
| 2010-03-22 | 2010-03-18 | 5.818 | 5,507 | -9,179 | 0.00% | 32,038 |
| 2010-03-09 | 2010-03-05 | 5.883 | 14,686 | +9,179 | 0.00% | 86,399 |
| 2010-02-04 | 2010-02-02 | 5.731 | 5,507 | -8,261 | 0.00% | 31,558 |
| 2010-01-15 | 2010-01-13 | 5.905 | 13,768 | -1,836 | 0.00% | 81,298 |
| 2010-01-07 | 2010-01-05 | 5.665 | 15,604 | +8,261 | 0.00% | 88,399 |
| 2010-01-05 | 2009-12-31 | 5.643 | 7,343 | +1,836 | 0.00% | 41,439 |
| 2010-01-04 | 2009-12-29 | 5.665 | 5,507 | +918 | 0.00% | 31,198 |
| 2009-12-22 | 2009-12-18 | 5.404 | 4,589 | -22,948 | 0.00% | 24,798 |
| 2009-12-18 | 2009-12-16 | 5.382 | 27,537 | -29,372 | 0.00% | 148,202 |
| 2009-12-17 | 2009-12-15 | 5.382 | 56,909 | +6,425 | 0.00% | 306,279 |
| 2009-12-16 | 2009-12-14 | 5.447 | 50,484 | +22,947 | 0.00% | 275,000 |
| 2009-12-15 | 2009-12-11 | 5.469 | 27,537 | -81,692 | 0.00% | 150,602 |
| 2009-12-14 | 2009-12-10 | 5.382 | 109,229 | +19,276 | 0.01% | 587,861 |
| 2009-12-11 | 2009-12-09 | 5.491 | 89,953 | -18,358 | 0.01% | 493,919 |
| 2009-12-10 | 2009-12-08 | 5.556 | 108,311 | +80,774 | 0.01% | 601,800 |
| 2009-12-09 | 2009-12-07 | 5.774 | 27,537 | -14,686 | 0.00% | 159,002 |
| 2009-12-08 | 2009-12-04 | 5.818 | 42,223 | -26,619 | 0.00% | 245,640 |
| 2009-12-07 | 2009-12-03 | 5.578 | 68,842 | +41,305 | 0.00% | 384,002 |
| 2009-12-04 | 2009-12-02 | 5.665 | 27,537 | -11,932 | 0.00% | 156,002 |
| 2009-12-03 | 2009-12-01 | 5.513 | 39,469 | -2,754 | 0.00% | 217,579 |
| 2009-12-02 | 2009-11-30 | 5.425 | 42,223 | -79,856 | 0.00% | 229,080 |
| 2009-12-01 | 2009-11-27 | 5.186 | 122,079 | -31,209 | 0.01% | 633,078 |
| 2009-11-30 | 2009-11-26 | 5.469 | 153,288 | +14,687 | 0.01% | 838,342 |
| 2009-11-27 | 2009-11-25 | 5.578 | 138,601 | +134,012 | 0.01% | 773,118 |
| 2009-11-26 | 2009-11-24 | 5.665 | 4,589 | -63,335 | 0.00% | 25,997 |
| 2009-11-25 | 2009-11-23 | 5.469 | 67,924 | -84,446 | 0.00% | 371,481 |
| 2009-11-24 | 2009-11-20 | 5.338 | 152,370 | +11,933 | 0.01% | 813,402 |
| 2009-11-23 | 2009-11-19 | 5.425 | 140,437 | +33,962 | 0.01% | 761,939 |
| 2009-11-20 | 2009-11-18 | 5.578 | 106,475 | -52,320 | 0.01% | 593,919 |
| 2009-11-19 | 2009-11-17 | 5.273 | 158,795 | +108,311 | 0.01% | 837,321 |
| 2009-11-18 | 2009-11-16 | 5.360 | 50,484 | -66,088 | 0.00% | 270,600 |
| 2009-11-17 | 2009-11-13 | 5.447 | 116,572 | +111,983 | 0.01% | 635,000 |
| 2009-11-16 | 2009-11-12 | 5.600 | 4,589 | -59,663 | 0.00% | 25,697 |
| 2009-11-13 | 2009-11-11 | 4.946 | 64,252 | +59,663 | 0.00% | 317,799 |
| 2009-11-12 | 2009-11-10 | 4.837 | 4,589 | -51,402 | 0.00% | 22,198 |
| 2009-11-11 | 2009-11-09 | 4.750 | 55,991 | -44,059 | 0.00% | 265,959 |
| 2009-11-10 | 2009-11-06 | 4.489 | 100,050 | -20,194 | 0.01% | 449,080 |
| 2009-11-09 | 2009-11-05 | 4.510 | 120,244 | +115,655 | 0.01% | 542,342 |
| 2009-11-03 | 2009-10-30 | 4.118 | 4,589 | -35,798 | 0.00% | 18,898 |
| 2009-10-30 | 2009-10-28 | 4.118 | 40,387 | +35,798 | 0.00% | 166,319 |
| 2009-10-28 | 2009-10-23 | 3.922 | 4,589 | -166,138 | 0.00% | 17,998 |
| 2009-10-27 | 2009-10-22 | 3.835 | 170,727 | -10,097 | 0.01% | 654,718 |
| 2009-10-23 | 2009-10-21 | 3.857 | 180,824 | +176,235 | 0.01% | 697,379 |
| 2009-10-22 | 2009-10-20 | 3.900 | 4,589 | -58,745 | 0.00% | 17,898 |
| 2009-10-21 | 2009-10-19 | 3.900 | 63,334 | -57,827 | 0.00% | 247,019 |
| 2009-10-20 | 2009-10-16 | 3.813 | 121,161 | +15,604 | 0.01% | 461,998 |
| 2009-10-19 | 2009-10-15 | 3.922 | 105,557 | +100,968 | 0.01% | 413,999 |
| 2009-10-16 | 2009-10-14 | 3.966 | 4,589 | -112,901 | 0.00% | 18,198 |
| 2009-10-15 | 2009-10-13 | 3.835 | 117,490 | +111,983 | 0.01% | 450,560 |
| 2009-10-14 | 2009-10-12 | 3.791 | 5,507 | +918 | 0.00% | 20,879 |
| 2009-10-09 | 2009-10-07 | 3.421 | 4,589 | -68,842 | 0.00% | 15,698 |
| 2009-10-08 | 2009-10-06 | 3.421 | 73,431 | +68,842 | 0.00% | 251,199 |
| 2009-10-07 | 2009-10-05 | 3.312 | 4,589 | -89,954 | 0.00% | 15,199 |
| 2009-10-06 | 2009-10-02 | 3.268 | 94,543 | +89,954 | 0.01% | 309,001 |
| 2009-10-05 | 2009-09-30 | 3.421 | 4,589 | -67,006 | 0.00% | 15,698 |
| 2009-10-02 | 2009-09-29 | 3.312 | 71,595 | +24,783 | 0.00% | 237,119 |
| 2009-09-30 | 2009-09-28 | 3.377 | 46,812 | +42,223 | 0.00% | 158,099 |
| 2009-09-29 | 2009-09-25 | 3.443 | 4,589 | -72,514 | 0.00% | 15,798 |
| 2009-09-28 | 2009-09-24 | 3.312 | 77,103 | -23,865 | 0.00% | 255,361 |
| 2009-09-25 | 2009-09-23 | 3.334 | 100,968 | +10,097 | 0.01% | 336,600 |
| 2009-09-24 | 2009-09-22 | 3.399 | 90,871 | +918 | 0.01% | 308,880 |
| 2009-09-23 | 2009-09-21 | 3.399 | 89,953 | -21,112 | 0.01% | 305,759 |
| 2009-09-22 | 2009-09-18 | 3.421 | 111,065 | +106,476 | 0.01% | 379,941 |
| 2009-09-21 | 2009-09-17 | 3.486 | 4,589 | -59,663 | 0.00% | 15,998 |
| 2009-09-18 | 2009-09-16 | 3.508 | 64,252 | +59,663 | 0.00% | 225,399 |
| 2009-09-17 | 2009-09-15 | 3.530 | 4,589 | -45,895 | 0.00% | 16,198 |
| 2009-09-16 | 2009-09-14 | 3.508 | 50,484 | -8,261 | 0.00% | 177,100 |
| 2009-09-15 | 2009-09-11 | 3.530 | 58,745 | +54,156 | 0.00% | 207,360 |
| 2009-09-14 | 2009-09-10 | 3.530 | 4,589 | -86,282 | 0.00% | 16,198 |
| 2009-09-11 | 2009-09-09 | 3.399 | 90,871 | +86,282 | 0.01% | 308,880 |
| 2009-09-10 | 2009-09-08 | 3.399 | 4,589 | -79,857 | 0.00% | 15,598 |
| 2009-09-09 | 2009-09-07 | 3.399 | 84,446 | +79,857 | 0.01% | 287,041 |
| 2009-09-07 | 2009-09-03 | 3.334 | 4,589 | -95,461 | 0.00% | 15,299 |
| 2009-09-04 | 2009-09-02 | 3.268 | 100,050 | +89,953 | 0.01% | 327,000 |
| 2009-09-03 | 2009-09-01 | 3.421 | 10,097 | -26,619 | 0.00% | 34,541 |
| 2009-09-02 | 2009-08-31 | 3.356 | 36,716 | +32,127 | 0.00% | 123,201 |
| 2009-09-01 | 2009-08-28 | 3.443 | 4,589 | -45,895 | 0.00% | 15,798 |
| 2009-08-31 | 2009-08-27 | 3.530 | 50,484 | -63,334 | 0.00% | 178,200 |
| 2009-08-28 | 2009-08-26 | 3.421 | 113,818 | +39,469 | 0.01% | 389,359 |
| 2009-08-27 | 2009-08-25 | 3.464 | 74,349 | +11,015 | 0.00% | 257,580 |
| 2009-08-26 | 2009-08-24 | 3.530 | 63,334 | +23,865 | 0.00% | 223,559 |
| 2009-08-25 | 2009-08-21 | 3.421 | 39,469 | +34,880 | 0.00% | 135,019 |
| 2009-08-24 | 2009-08-20 | 3.377 | 4,589 | -918 | 0.00% | 15,498 |
| 2009-08-21 | 2009-08-19 | 3.247 | 5,507 | -63,335 | 0.00% | 17,879 |
| 2009-08-20 | 2009-08-18 | 3.203 | 68,842 | -29,372 | 0.00% | 220,501 |
| 2009-08-19 | 2009-08-17 | 3.312 | 98,214 | +93,625 | 0.01% | 325,279 |
| 2009-08-17 | 2009-08-13 | 3.617 | 4,589 | -45,895 | 0.00% | 16,598 |
| 2009-08-14 | 2009-08-12 | 3.595 | 50,484 | +36,716 | 0.00% | 181,500 |
| 2009-08-13 | 2009-08-11 | 3.770 | 13,768 | -36,716 | 0.00% | 51,899 |
| 2009-08-12 | 2009-08-10 | 3.791 | 50,484 | -918 | 0.00% | 191,400 |
| 2009-08-11 | 2009-08-07 | 3.704 | 51,402 | -91,789 | 0.00% | 190,401 |
| 2009-08-10 | 2009-08-06 | 3.770 | 143,191 | +80,775 | 0.01% | 539,761 |
| 2009-08-07 | 2009-08-05 | 3.726 | 62,416 | -9,179 | 0.00% | 232,558 |
| 2009-08-06 | 2009-08-04 | 3.857 | 71,595 | +67,006 | 0.00% | 276,118 |
| 2009-08-05 | 2009-08-03 | 3.813 | 4,589 | +4,589 | 0.00% | 17,498 |
| 2009-08-03 | 2009-07-30 | 3.486 | 0 | -33,044 | ||
| 2009-07-31 | 2009-07-29 | 3.508 | 33,044 | +10,097 | 0.00% | 115,920 |
| 2009-07-30 | 2009-07-28 | 3.617 | 22,947 | -68,842 | 0.00% | 82,999 |
| 2009-07-29 | 2009-07-27 | 3.617 | 91,789 | +73,431 | 0.01% | 332,000 |
| 2009-07-28 | 2009-07-24 | 3.617 | 18,358 | +18,358 | 0.00% | 66,401 |
| 2009-07-24 | 2009-07-22 | 3.617 | 0 | -56,909 | ||
| 2009-07-23 | 2009-07-21 | 3.443 | 56,909 | +1,836 | 0.00% | 195,919 |
| 2009-07-22 | 2009-07-20 | 3.530 | 55,073 | +55,073 | 0.00% | 194,399 |
| 2009-07-21 | 2009-07-17 | 3.530 | 0 | -57,827 | ||
| 2009-07-20 | 2009-07-16 | 3.290 | 57,827 | +48,648 | 0.00% | 190,260 |
| 2009-07-17 | 2009-07-15 | 3.312 | 9,179 | -66,088 | 0.00% | 30,400 |
| 2009-07-16 | 2009-07-14 | 3.268 | 75,267 | -85,364 | 0.00% | 246,000 |
| 2009-07-15 | 2009-07-13 | 3.138 | 160,631 | -4,589 | 0.01% | 504,001 |
| 2009-07-14 | 2009-07-10 | 3.203 | 165,220 | +49,566 | 0.01% | 529,200 |
| 2009-07-13 | 2009-07-09 | 3.356 | 115,654 | -36,716 | 0.01% | 388,080 |
| 2009-07-10 | 2009-07-08 | 3.312 | 152,370 | +81,692 | 0.01% | 504,641 |
| 2009-07-09 | 2009-07-07 | 3.443 | 70,678 | +66,089 | 0.00% | 243,322 |
| 2009-07-08 | 2009-07-06 | 3.486 | 4,589 | +4,589 | 0.00% | 15,998 |
| 2009-07-07 | 2009-07-03 | 3.530 | 0 | -137,683 | ||
| 2009-07-06 | 2009-07-02 | 3.312 | 137,683 | +84,445 | 0.01% | 455,999 |
| 2009-07-03 | 2009-06-30 | 3.486 | 53,238 | -89,953 | 0.00% | 185,601 |
| 2009-07-02 | 2009-06-29 | 3.443 | 143,191 | +55,991 | 0.01% | 492,961 |
| 2009-06-30 | 2009-06-26 | 3.443 | 87,200 | -22,029 | 0.01% | 300,202 |
| 2009-06-29 | 2009-06-25 | 3.290 | 109,229 | +8,261 | 0.01% | 359,380 |
| 2009-06-26 | 2009-06-24 | 3.290 | 100,968 | -26,619 | 0.01% | 332,200 |
| 2009-06-25 | 2009-06-23 | 3.225 | 127,587 | +11,015 | 0.01% | 411,441 |
| 2009-06-24 | 2009-06-22 | 3.116 | 116,572 | +15,604 | 0.01% | 363,220 |
| 2009-06-23 | 2009-06-19 | 3.050 | 100,968 | -24,783 | 0.01% | 308,000 |
| 2009-06-22 | 2009-06-18 | 3.138 | 125,751 | +17,440 | 0.01% | 394,560 |
| 2009-06-19 | 2009-06-17 | 3.159 | 108,311 | -17,440 | 0.01% | 342,200 |
| 2009-06-18 | 2009-06-16 | 3.094 | 125,751 | -72,513 | 0.01% | 389,080 |
| 2009-06-17 | 2009-06-15 | 2.942 | 198,264 | +44,059 | 0.01% | 583,200 |
| 2009-06-16 | 2009-06-12 | 3.159 | 154,205 | +10,096 | 0.01% | 487,199 |
| 2009-06-12 | 2009-06-10 | 3.268 | 144,109 | +918 | 0.01% | 471,001 |
| 2009-06-11 | 2009-06-09 | 3.356 | 143,191 | +134,012 | 0.01% | 480,481 |
| 2009-06-10 | 2009-06-08 | 3.552 | 9,179 | -84,446 | 0.00% | 32,600 |
| 2009-06-09 | 2009-06-05 | 3.159 | 93,625 | -9,179 | 0.01% | 295,801 |
| 2009-06-08 | 2009-06-04 | 3.072 | 102,804 | +93,625 | 0.01% | 315,841 |
| 2009-06-01 | 2009-05-27 | 2.528 | 9,179 | -13,768 | 0.00% | 23,200 |
| 2009-05-25 | 2009-05-21 | 2.658 | 22,947 | +13,768 | 0.00% | 60,999 |
| 2009-05-20 | 2009-05-18 | 2.549 | 9,179 | +9,179 | 0.00% | 23,400 |
| 2007-06-26 | 2007-06-22 | 2.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy