History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.410 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.390 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.460 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.540 0 +0
2025-09-16 2025-09-12 2.590 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.530 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.600 0 +0
2025-09-09 2025-09-05 2.766 0 +0
2025-09-08 2025-09-04 2.714 0 +0
2025-09-05 2025-09-03 2.694 0 +0
2025-09-04 2025-09-02 2.694 0 +0
2025-09-03 2025-09-01 2.704 0 +0
2025-09-02 2025-08-29 2.673 0 +0
2025-09-01 2025-08-28 2.704 0 +0
2025-08-29 2025-08-27 2.652 0 +0
2025-08-28 2025-08-26 2.652 0 +0
2025-08-27 2025-08-25 2.683 0 +0
2025-08-26 2025-08-22 2.622 0 +0
2025-08-25 2025-08-21 2.642 0 +0
2025-08-22 2025-08-20 2.632 0 +0
2025-08-21 2025-08-19 2.622 0 +0
2025-08-20 2025-08-18 2.652 0 +0
2025-08-19 2025-08-15 2.663 0 +0
2025-08-18 2025-08-14 2.704 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.776 0 +0
2025-08-13 2025-08-11 2.724 0 +0
2025-08-12 2025-08-08 2.735 0 +0
2025-08-11 2025-08-07 2.796 0 +0
2025-08-08 2025-08-06 2.766 0 +0
2025-08-07 2025-08-05 2.807 0 +0
2025-08-06 2025-08-04 2.755 0 +0
2025-08-05 2025-08-01 2.745 0 +0
2025-08-04 2025-07-31 2.766 0 +0
2025-08-01 2025-07-30 2.786 0 +0
2025-07-31 2025-07-29 2.827 0 +0
2025-07-30 2025-07-28 2.766 0 +0
2025-07-29 2025-07-25 2.786 0 +0
2025-07-28 2025-07-24 2.796 0 +0
2025-07-25 2025-07-23 2.755 0 +0
2025-07-24 2025-07-22 2.755 0 +0
2025-07-23 2025-07-21 2.694 0 +0
2025-07-22 2025-07-18 2.673 0 +0
2025-07-21 2025-07-17 2.683 0 +0
2025-07-18 2025-07-16 2.663 0 +0
2025-07-17 2025-07-15 2.663 0 +0
2025-07-16 2025-07-14 2.642 0 +0
2025-07-15 2025-07-11 2.652 0 +0
2025-07-14 2025-07-10 2.560 0 +0
2025-07-11 2025-07-09 2.488 0 +0
2025-07-10 2025-07-08 2.488 0 +0
2025-07-09 2025-07-07 2.519 0 +0
2025-07-08 2025-07-04 2.509 0 +0
2025-07-07 2025-07-03 2.529 0 +0
2025-07-04 2025-07-02 2.509 0 +0
2025-07-03 2025-06-30 2.437 0 +0
2025-07-02 2025-06-27 2.437 0 +0
2025-06-30 2025-06-26 2.560 0 +0
2025-06-27 2025-06-25 2.550 0 +0
2025-06-26 2025-06-24 2.611 0 +0
2025-06-25 2025-06-23 2.509 0 +0
2025-06-24 2025-06-20 2.539 0 +0
2025-06-23 2025-06-19 2.581 0 +0
2025-06-20 2025-06-18 2.673 0 +0
2025-06-19 2025-06-17 2.673 0 +0
2025-06-18 2025-06-16 2.601 0 +0
2025-06-17 2025-06-13 2.509 0 +0
2025-06-16 2025-06-12 2.519 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.570 0 +0
2025-06-11 2025-06-09 2.780 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.759 0 +0
2025-06-06 2025-06-04 2.748 0 +0
2025-06-05 2025-06-03 2.780 0 +0
2025-06-04 2025-06-02 2.706 0 +0
2025-06-03 2025-05-30 2.748 0 +0
2025-06-02 2025-05-29 2.802 0 +0
2025-05-30 2025-05-28 2.791 0 +0
2025-05-29 2025-05-27 2.791 0 +0
2025-05-28 2025-05-26 2.759 0 +0
2025-05-27 2025-05-23 2.748 0 +0
2025-05-26 2025-05-22 2.791 0 +0
2025-05-23 2025-05-21 2.791 0 +0
2025-05-22 2025-05-20 2.780 0 +0
2025-05-21 2025-05-19 2.663 0 +0
2025-05-20 2025-05-16 2.599 0 +0
2025-05-19 2025-05-15 2.567 0 +0
2025-05-16 2025-05-14 2.589 0 +0
2025-05-15 2025-05-13 2.589 0 +0
2025-05-14 2025-05-12 2.578 0 +0
2025-05-13 2025-05-09 2.567 0 +0
2025-05-12 2025-05-08 2.535 0 +0
2025-05-09 2025-05-07 2.567 0 +0
2025-05-08 2025-05-06 2.578 0 +0
2025-05-07 2025-05-02 2.546 0 +0
2025-05-06 2025-04-30 2.610 0 +0
2025-05-02 2025-04-29 2.589 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.557 0 +0
2025-04-28 2025-04-24 2.631 0 +0
2025-04-25 2025-04-23 2.610 0 +0
2025-04-24 2025-04-22 2.599 0 +0
2025-04-23 2025-04-17 2.567 0 +0
2025-04-22 2025-04-16 2.567 0 +0
2025-04-17 2025-04-15 2.610 0 +0
2025-04-16 2025-04-14 2.589 0 +0
2025-04-15 2025-04-11 2.567 0 +0
2025-04-14 2025-04-10 2.578 0 +0
2025-04-11 2025-04-09 2.567 0 +0
2025-04-10 2025-04-08 2.493 0 +0
2025-04-09 2025-04-07 2.461 0 +0
2025-04-08 2025-04-03 2.663 0 +0
2025-04-07 2025-04-02 2.535 0 +0
2025-04-03 2025-04-01 2.493 0 +0
2025-04-02 2025-03-31 2.386 0 +0
2025-04-01 2025-03-28 2.429 0 +0
2025-03-31 2025-03-27 2.482 0 +0
2025-03-28 2025-03-26 2.418 0 +0
2025-03-27 2025-03-25 2.386 0 +0
2025-03-26 2025-03-24 2.429 0 +0
2025-03-25 2025-03-21 2.418 0 +0
2025-03-24 2025-03-20 2.631 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.610 0 +0
2025-03-19 2025-03-17 2.599 0 +0
2025-03-18 2025-03-14 2.546 0 +0
2025-03-17 2025-03-13 2.525 0 +0
2025-03-14 2025-03-12 2.439 0 +0
2025-03-13 2025-03-11 2.439 0 +0
2025-03-12 2025-03-10 2.407 0 +0
2025-03-11 2025-03-07 2.386 0 +0
2025-03-10 2025-03-06 2.407 0 +0
2025-03-07 2025-03-05 2.418 0 +0
2025-03-06 2025-03-04 2.386 0 +0
2025-03-05 2025-03-03 2.375 0 +0
2025-03-04 2025-02-28 2.418 0 +0
2025-03-03 2025-02-27 2.407 0 +0
2025-02-28 2025-02-26 2.418 0 +0
2025-02-27 2025-02-25 2.407 0 +0
2025-02-26 2025-02-24 2.386 0 +0
2025-02-25 2025-02-21 2.407 0 +0
2025-02-24 2025-02-20 2.450 0 +0
2025-02-21 2025-02-19 2.429 0 +0
2025-02-20 2025-02-18 2.471 0 +0
2025-02-19 2025-02-17 2.375 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.226 0 +0
2025-02-14 2025-02-12 2.248 0 +0
2025-02-13 2025-02-11 2.216 0 +0
2025-02-12 2025-02-10 2.290 0 +0
2025-02-11 2025-02-07 2.290 0 +0
2025-02-10 2025-02-06 2.333 0 +0
2025-02-07 2025-02-05 2.333 0 +0
2025-02-06 2025-02-04 2.269 0 +0
2025-02-05 2025-02-03 2.269 0 +0
2025-02-04 2025-01-28 2.301 0 +0
2025-02-03 2025-01-24 2.312 0 +0
2025-01-27 2025-01-23 2.365 0 +0
2025-01-24 2025-01-22 2.397 0 +0
2025-01-23 2025-01-21 2.418 0 +0
2025-01-22 2025-01-20 2.407 0 +0
2025-01-21 2025-01-17 2.525 0 +0
2025-01-20 2025-01-16 2.514 0 +0
2025-01-17 2025-01-15 2.493 0 +0
2025-01-16 2025-01-14 2.450 0 +0
2025-01-15 2025-01-13 2.482 0 +0
2025-01-14 2025-01-10 2.482 0 +0
2025-01-13 2025-01-09 2.525 0 +0
2025-01-10 2025-01-08 2.493 0 +0
2025-01-09 2025-01-07 2.514 0 +0
2025-01-08 2025-01-06 2.557 0 +0
2025-01-07 2025-01-03 2.546 0 +0
2025-01-06 2025-01-02 2.589 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.727 0 +0
2024-12-30 2024-12-24 2.706 0 +0
2024-12-27 2024-12-20 2.535 0 +0
2024-12-23 2024-12-19 2.503 0 +0
2024-12-20 2024-12-18 2.535 0 +0
2024-12-19 2024-12-17 2.525 0 +0
2024-12-18 2024-12-16 2.589 0 +0
2024-12-17 2024-12-13 2.503 0 +0
2024-12-16 2024-12-12 2.461 0 +0
2024-12-13 2024-12-11 2.450 0 +0
2024-12-12 2024-12-10 2.429 0 +0
2024-12-11 2024-12-09 2.439 0 +0
2024-12-10 2024-12-06 2.365 0 +0
2024-12-09 2024-12-05 2.365 0 +0
2024-12-06 2024-12-04 2.365 0 +0
2024-12-05 2024-12-03 2.386 0 +0
2024-12-04 2024-12-02 2.322 0 +0
2024-12-03 2024-11-29 2.269 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.322 0 +0
2024-11-28 2024-11-26 2.301 0 +0
2024-11-27 2024-11-25 2.290 0 +0
2024-11-26 2024-11-22 2.301 0 +0
2024-11-25 2024-11-21 2.365 0 +0
2024-11-22 2024-11-20 2.375 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.365 0 +0
2024-11-19 2024-11-15 2.322 0 +0
2024-11-18 2024-11-14 2.312 0 +0
2024-11-15 2024-11-13 2.375 0 +0
2024-11-14 2024-11-12 2.397 0 +0
2024-11-13 2024-11-11 2.482 0 +0
2024-11-12 2024-11-08 2.439 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.439 0 +0
2024-11-07 2024-11-05 2.461 0 +0
2024-11-06 2024-11-04 2.461 0 +0
2024-11-05 2024-11-01 2.482 0 +0
2024-11-04 2024-10-31 2.471 0 +0
2024-11-01 2024-10-30 2.503 0 +0
2024-10-31 2024-10-29 2.514 0 +0
2024-10-30 2024-10-28 2.589 0 +0
2024-10-29 2024-10-25 2.535 0 +0
2024-10-28 2024-10-24 2.599 0 +0
2024-10-25 2024-10-23 2.610 0 +0
2024-10-24 2024-10-22 2.610 0 +0
2024-10-23 2024-10-21 2.567 0 +0
2024-10-22 2024-10-18 2.610 0 +0
2024-10-21 2024-10-17 2.514 0 +0
2024-10-18 2024-10-16 2.525 0 +0
2024-10-17 2024-10-15 2.535 0 +0
2024-10-16 2024-10-14 2.631 0 +0
2024-10-15 2024-10-10 2.578 0 +0
2024-10-14 2024-10-09 2.482 0 +0
2024-10-10 2024-10-08 2.631 0 +0
2024-10-09 2024-10-07 2.972 0 +0
2024-10-08 2024-10-04 2.876 0 +0
2024-10-07 2024-10-03 2.791 0 +0
2024-10-04 2024-10-02 2.855 0 +0
2024-10-03 2024-09-30 2.578 0 +0
2024-10-02 2024-09-27 2.631 0 +0
2024-09-30 2024-09-26 2.610 0 +0
2024-09-27 2024-09-25 2.567 0 +0
2024-09-26 2024-09-24 2.535 0 +0
2024-09-25 2024-09-23 2.407 0 +0
2024-09-24 2024-09-20 2.312 0 +0
2024-09-23 2024-09-19 2.269 0 +0
2024-09-20 2024-09-17 2.280 0 +0
2024-09-19 2024-09-16 2.290 0 +0
2024-09-17 2024-09-13 2.290 0 +0
2024-09-16 2024-09-12 2.226 0 +0
2024-09-13 2024-09-11 2.216 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.333 0 +0
2024-09-10 2024-09-05 2.463 0 +0
2024-09-09 2024-09-04 2.452 0 +0
2024-09-05 2024-09-03 2.430 0 +0
2024-09-04 2024-09-02 2.419 0 +0
2024-09-03 2024-08-30 2.507 0 +0
2024-09-02 2024-08-29 2.529 0 +0
2024-08-30 2024-08-28 2.452 0 +0
2024-08-29 2024-08-27 2.617 0 +0
2024-08-28 2024-08-26 2.562 0 +0
2024-08-27 2024-08-23 2.650 0 +0
2024-08-26 2024-08-22 2.749 0 +0
2024-08-23 2024-08-21 2.782 0 +0
2024-08-22 2024-08-20 2.727 0 +0
2024-08-21 2024-08-19 2.694 0 +0
2024-08-20 2024-08-16 2.683 0 +0
2024-08-19 2024-08-15 2.694 0 +0
2024-08-16 2024-08-14 2.639 0 +0
2024-08-15 2024-08-13 2.716 0 +0
2024-08-14 2024-08-12 2.650 0 +0
2024-08-13 2024-08-09 2.617 0 +0
2024-08-12 2024-08-08 2.573 0 +0
2024-08-09 2024-08-07 2.650 0 +0
2024-08-08 2024-08-06 2.551 0 +0
2024-08-07 2024-08-05 2.474 0 +0
2024-08-06 2024-08-02 2.584 0 +0
2024-08-05 2024-08-01 2.595 0 +0
2024-08-02 2024-07-31 2.650 0 +0
2024-08-01 2024-07-30 2.595 0 +0
2024-07-31 2024-07-29 2.628 0 +0
2024-07-30 2024-07-26 2.683 0 +0
2024-07-29 2024-07-25 2.705 0 +0
2024-07-26 2024-07-24 2.727 0 +0
2024-07-25 2024-07-23 2.595 0 +0
2024-07-24 2024-07-22 2.518 0 +0
2024-07-23 2024-07-19 2.408 0 +0
2024-07-22 2024-07-18 2.430 0 +0
2024-07-19 2024-07-17 2.364 0 +0
2024-07-18 2024-07-16 2.375 0 +0
2024-07-17 2024-07-15 2.474 0 +0
2024-07-16 2024-07-12 2.419 0 +0
2024-07-15 2024-07-11 2.419 0 +0
2024-07-12 2024-07-10 2.441 0 +0
2024-07-11 2024-07-09 2.672 0 +0
2024-07-10 2024-07-08 2.639 0 +0
2024-07-09 2024-07-05 2.628 0 +0
2024-07-08 2024-07-04 2.650 0 +0
2024-07-05 2024-07-03 2.683 0 +0
2024-07-04 2024-07-02 2.628 0 +0
2024-07-03 2024-06-28 2.639 0 +0
2024-07-02 2024-06-27 2.584 0 +0
2024-06-28 2024-06-26 2.650 0 +0
2024-06-27 2024-06-25 2.672 0 +0
2024-06-26 2024-06-24 2.639 0 +0
2024-06-25 2024-06-21 2.672 0 +0
2024-06-24 2024-06-20 2.705 0 +0
2024-06-21 2024-06-19 2.694 0 +0
2024-06-20 2024-06-18 2.694 0 +0
2024-06-19 2024-06-17 2.705 0 +0
2024-06-18 2024-06-14 2.771 0 +0
2024-06-17 2024-06-13 2.738 0 +0
2024-06-14 2024-06-12 2.738 0 +0
2024-06-13 2024-06-11 2.683 0 +0
2024-06-12 2024-06-07 3.156 0 +0
2024-06-11 2024-06-06 3.031 0 +0
2024-06-07 2024-06-05 2.997 0 +0
2024-06-06 2024-06-04 3.076 0 +0
2024-06-05 2024-06-03 3.019 0 +0
2024-06-04 2024-05-31 2.826 0 +0
2024-06-03 2024-05-30 2.906 0 +0
2024-05-31 2024-05-29 2.883 0 +0
2024-05-30 2024-05-28 2.974 0 +0
2024-05-29 2024-05-27 2.951 0 +0
2024-05-28 2024-05-24 2.804 0 +0
2024-05-27 2024-05-23 2.860 0 +0
2024-05-24 2024-05-22 2.815 0 +0
2024-05-23 2024-05-21 2.781 0 +0
2024-05-22 2024-05-20 2.781 0 +0
2024-05-21 2024-05-17 2.792 0 +0
2024-05-20 2024-05-16 2.804 0 +0
2024-05-17 2024-05-14 2.747 0 +0
2024-05-16 2024-05-13 2.736 0 +0
2024-05-14 2024-05-10 2.543 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.406 0 +0
2024-05-09 2024-05-07 2.486 0 +0
2024-05-08 2024-05-06 2.429 0 +0
2024-05-07 2024-05-03 2.259 0 +0
2024-05-06 2024-05-02 2.248 0 +0
2024-05-03 2024-04-30 2.248 0 +0
2024-05-02 2024-04-29 2.236 0 +0
2024-04-30 2024-04-26 2.248 0 +0
2024-04-29 2024-04-25 2.248 0 +0
2024-04-26 2024-04-24 2.213 0 +0
2024-04-25 2024-04-23 2.157 0 +0
2024-04-24 2024-04-22 2.134 0 +0
2024-04-23 2024-04-19 2.145 0 +0
2024-04-22 2024-04-18 2.191 0 +0
2024-04-19 2024-04-17 2.168 0 +0
2024-04-18 2024-04-16 2.168 0 +0
2024-04-17 2024-04-15 2.157 0 +0
2024-04-16 2024-04-12 2.145 0 +0
2024-04-15 2024-04-11 2.191 0 +0
2024-04-12 2024-04-10 2.145 0 +0
2024-04-11 2024-04-09 2.089 0 +0
2024-04-10 2024-04-08 2.066 0 +0
2024-04-09 2024-04-05 1.986 0 +0
2024-04-08 2024-04-03 2.021 0 +0
2024-04-05 2024-04-02 1.964 0 +0
2024-04-03 2024-03-28 1.975 0 +0
2024-04-02 2024-03-27 2.009 0 +0
2024-03-28 2024-03-26 2.021 0 +0
2024-03-27 2024-03-25 2.248 0 +0
2024-03-26 2024-03-22 2.248 0 +0
2024-03-25 2024-03-21 2.316 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.293 0 +0
2024-03-20 2024-03-18 2.270 0 +0
2024-03-19 2024-03-15 2.225 0 +0
2024-03-18 2024-03-14 2.202 0 +0
2024-03-15 2024-03-13 2.213 0 +0
2024-03-14 2024-03-12 2.168 0 +0
2024-03-13 2024-03-11 2.157 0 +0
2024-03-12 2024-03-08 2.145 0 +0
2024-03-11 2024-03-07 2.089 0 +0
2024-03-08 2024-03-06 2.077 0 +0
2024-03-07 2024-03-05 2.055 0 +0
2024-03-06 2024-03-04 2.100 0 +0
2024-03-05 2024-03-01 2.111 0 +0
2024-03-04 2024-02-29 2.089 0 +0
2024-03-01 2024-02-28 2.134 0 +0
2024-02-29 2024-02-27 2.145 0 +0
2024-02-28 2024-02-26 2.168 0 +0
2024-02-27 2024-02-23 2.213 0 +0
2024-02-26 2024-02-22 2.202 0 +0
2024-02-23 2024-02-21 2.145 0 +0
2024-02-22 2024-02-20 2.179 0 +0
2024-02-21 2024-02-19 2.134 0 +0
2024-02-20 2024-02-16 1.998 0 +0
2024-02-19 2024-02-15 1.975 0 +0
2024-02-16 2024-02-14 1.941 0 +0
2024-02-15 2024-02-09 2.009 0 +0
2024-02-14 2024-02-07 2.123 0 +0
2024-02-08 2024-02-06 2.134 0 +0
2024-02-07 2024-02-05 2.077 0 +0
2024-02-06 2024-02-02 2.111 0 +0
2024-02-05 2024-02-01 2.111 0 +0
2024-02-02 2024-01-31 2.157 0 +0
2024-02-01 2024-01-30 2.145 0 +0
2024-01-31 2024-01-29 2.202 0 +0
2024-01-30 2024-01-26 2.202 0 +0
2024-01-29 2024-01-25 2.225 0 +0
2024-01-26 2024-01-24 2.111 0 +0
2024-01-25 2024-01-23 2.009 0 +0
2024-01-24 2024-01-22 1.998 0 +0
2024-01-23 2024-01-19 2.043 0 +0
2024-01-22 2024-01-18 2.089 0 +0
2024-01-19 2024-01-17 2.089 0 +0
2024-01-18 2024-01-16 2.225 0 +0
2024-01-17 2024-01-15 2.259 0 +0
2024-01-16 2024-01-12 2.327 0 +0
2024-01-15 2024-01-11 2.202 0 +0
2024-01-12 2024-01-10 2.179 0 +0
2024-01-11 2024-01-09 2.168 0 +0
2024-01-10 2024-01-08 2.145 0 +0
2024-01-09 2024-01-05 2.157 0 +0
2024-01-08 2024-01-04 2.191 0 +0
2024-01-05 2024-01-03 2.066 0 +0
2024-01-04 2024-01-02 1.998 0 +0
2024-01-03 2023-12-29 1.975 0 +0
2024-01-02 2023-12-28 1.941 0 +0
2023-12-29 2023-12-27 1.907 0 +0
2023-12-28 2023-12-22 1.805 0 +0
2023-12-27 2023-12-21 1.816 0 +0
2023-12-22 2023-12-20 1.793 0 +0
2023-12-21 2023-12-19 1.793 0 +0
2023-12-20 2023-12-18 1.816 0 +0
2023-12-19 2023-12-15 1.793 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.703 0 +0
2023-12-14 2023-12-12 1.737 0 +0
2023-12-13 2023-12-11 1.714 0 +0
2023-12-12 2023-12-08 1.714 0 +0
2023-12-11 2023-12-07 1.714 0 +0
2023-12-08 2023-12-06 1.748 0 +0
2023-12-07 2023-12-05 1.714 0 +0
2023-12-06 2023-12-04 1.771 0 +0
2023-12-05 2023-12-01 1.793 0 +0
2023-12-04 2023-11-30 1.782 0 +0
2023-12-01 2023-11-29 1.771 0 +0
2023-11-30 2023-11-28 1.805 0 +0
2023-11-29 2023-11-27 1.828 0 +0
2023-11-28 2023-11-24 1.850 0 +0
2023-11-27 2023-11-23 1.873 0 +0
2023-11-24 2023-11-22 1.862 0 +0
2023-11-23 2023-11-21 1.862 0 +0
2023-11-22 2023-11-20 1.862 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.862 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.862 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.862 0 +0
2023-11-09 2023-11-07 1.896 0 +0
2023-11-08 2023-11-06 1.930 0 +0
2023-11-07 2023-11-03 1.907 0 +0
2023-11-06 2023-11-02 1.896 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.873 0 +0
2023-11-01 2023-10-30 1.884 0 +0
2023-10-31 2023-10-27 1.896 0 +0
2023-10-30 2023-10-26 1.884 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.907 0 +0
2023-10-25 2023-10-20 1.884 0 +0
2023-10-24 2023-10-19 1.918 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.964 0 +0
2023-10-18 2023-10-16 1.918 0 +0
2023-10-17 2023-10-13 1.896 0 +0
2023-10-16 2023-10-12 1.952 0 +0
2023-10-13 2023-10-11 1.941 0 +0
2023-10-12 2023-10-10 1.884 0 +0
2023-10-11 2023-10-09 1.873 0 +0
2023-10-10 2023-10-06 1.873 0 +0
2023-10-09 2023-10-05 1.828 0 +0
2023-10-06 2023-10-04 1.839 0 +0
2023-10-05 2023-10-03 1.862 0 +0
2023-10-04 2023-09-29 1.941 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.896 0 +0
2023-09-28 2023-09-26 2.081 0 +0
2023-09-27 2023-09-25 2.081 0 +0
2023-09-26 2023-09-22 2.104 0 +0
2023-09-25 2023-09-21 2.092 0 +0
2023-09-22 2023-09-20 2.104 0 +0
2023-09-21 2023-09-19 2.116 0 +0
2023-09-20 2023-09-18 2.104 0 +0
2023-09-19 2023-09-15 2.140 0 +0
2023-09-18 2023-09-14 2.140 0 +0
2023-09-15 2023-09-13 2.128 0 +0
2023-09-14 2023-09-12 2.116 0 +0
2023-09-13 2023-09-11 2.128 0 +0
2023-09-12 2023-09-07 2.151 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.163 0 +0
2023-09-06 2023-09-04 2.151 0 +0
2023-09-05 2023-08-31 2.140 0 +0
2023-09-04 2023-08-30 2.128 0 +0
2023-08-31 2023-08-29 2.128 0 +0
2023-08-30 2023-08-28 2.069 0 +0
2023-08-29 2023-08-25 2.081 0 +0
2023-08-28 2023-08-24 2.092 0 +0
2023-08-25 2023-08-23 2.033 0 +0
2023-08-24 2023-08-22 2.033 0 +0
2023-08-23 2023-08-21 2.021 0 +0
2023-08-22 2023-08-18 2.045 0 +0
2023-08-21 2023-08-17 2.092 0 +0
2023-08-18 2023-08-16 2.104 0 +0
2023-08-17 2023-08-15 2.128 0 +0
2023-08-16 2023-08-14 2.140 0 +0
2023-08-15 2023-08-11 2.151 0 +0
2023-08-14 2023-08-10 2.199 0 +0
2023-08-11 2023-08-09 2.151 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.211 0 +0
2023-08-08 2023-08-04 2.246 0 +0
2023-08-07 2023-08-03 2.234 0 +0
2023-08-04 2023-08-02 2.234 0 +0
2023-08-03 2023-08-01 2.270 0 +0
2023-08-02 2023-07-31 2.246 0 +0
2023-08-01 2023-07-28 2.234 0 +0
2023-07-31 2023-07-27 2.234 0 +0
2023-07-28 2023-07-26 2.234 0 +0
2023-07-27 2023-07-25 2.282 0 +0
2023-07-26 2023-07-24 2.246 0 +0
2023-07-25 2023-07-21 2.258 0 +0
2023-07-24 2023-07-20 2.234 0 +0
2023-07-21 2023-07-19 2.246 0 +0
2023-07-20 2023-07-18 2.234 0 +0
2023-07-19 2023-07-14 2.222 0 +0
2023-07-18 2023-07-13 2.246 0 +0
2023-07-14 2023-07-12 2.222 0 +0
2023-07-13 2023-07-11 2.234 0 +0
2023-07-12 2023-07-10 2.234 0 +0
2023-07-11 2023-07-07 2.175 0 +0
2023-07-10 2023-07-06 2.175 0 +0
2023-07-07 2023-07-05 2.211 0 +0
2023-07-06 2023-07-04 2.234 0 +0
2023-07-05 2023-07-03 2.222 0 +0
2023-07-04 2023-06-30 2.199 0 +0
2023-07-03 2023-06-29 2.175 0 +0
2023-06-30 2023-06-28 2.175 0 +0
2023-06-29 2023-06-27 2.175 0 +0
2023-06-28 2023-06-26 2.140 0 +0
2023-06-27 2023-06-23 2.104 0 +0
2023-06-26 2023-06-21 2.175 0 +0
2023-06-23 2023-06-20 2.199 0 +0
2023-06-21 2023-06-19 2.199 0 +0
2023-06-20 2023-06-16 2.211 0 +0
2023-06-19 2023-06-15 2.222 0 +0
2023-06-16 2023-06-14 2.187 0 +0
2023-06-15 2023-06-13 2.187 0 +0
2023-06-14 2023-06-12 2.175 0 +0
2023-06-13 2023-06-09 2.377 0 +0
2023-06-12 2023-06-08 2.427 0 +0
2023-06-09 2023-06-07 2.514 0 +0
2023-06-08 2023-06-06 2.439 0 +0
2023-06-07 2023-06-05 2.526 0 +0
2023-06-06 2023-06-02 2.489 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.377 0 +0
2023-06-01 2023-05-30 2.365 0 +0
2023-05-31 2023-05-29 2.365 0 +0
2023-05-30 2023-05-25 2.328 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.452 0 +0
2023-05-24 2023-05-22 2.501 0 +0
2023-05-23 2023-05-19 2.563 0 +0
2023-05-22 2023-05-18 2.588 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.650 0 +0
2023-05-17 2023-05-15 2.625 0 +0
2023-05-16 2023-05-12 2.613 0 +0
2023-05-15 2023-05-11 2.650 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.662 0 +0
2023-05-10 2023-05-08 2.650 0 +0
2023-05-09 2023-05-05 2.650 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.613 0 +0
2023-05-04 2023-05-02 2.613 0 +0
2023-05-03 2023-04-28 2.464 0 +0
2023-05-02 2023-04-27 2.501 0 +0
2023-04-28 2023-04-26 2.452 0 +0
2023-04-27 2023-04-25 2.340 0 +0
2023-04-26 2023-04-24 2.353 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.365 0 +0
2023-04-21 2023-04-19 2.377 0 +0
2023-04-20 2023-04-18 2.452 0 +0
2023-04-19 2023-04-17 2.452 0 +0
2023-04-18 2023-04-14 2.452 0 +0
2023-04-17 2023-04-13 2.439 0 +0
2023-04-14 2023-04-12 2.427 0 +0
2023-04-13 2023-04-11 2.427 0 +0
2023-04-12 2023-04-06 2.390 0 +0
2023-04-11 2023-04-04 2.390 0 +0
2023-04-06 2023-04-03 2.439 0 +0
2023-04-04 2023-03-31 2.427 0 +0
2023-04-03 2023-03-30 2.278 0 +0
2023-03-31 2023-03-29 2.291 0 +0
2023-03-30 2023-03-28 2.377 0 +0
2023-03-29 2023-03-27 2.353 0 +0
2023-03-28 2023-03-24 2.402 0 +0
2023-03-27 2023-03-23 2.415 0 +0
2023-03-24 2023-03-22 2.402 0 +0
2023-03-23 2023-03-21 2.390 0 +0
2023-03-22 2023-03-20 2.365 0 +0
2023-03-21 2023-03-17 2.402 0 +0
2023-03-20 2023-03-16 2.365 0 +0
2023-03-17 2023-03-15 2.390 0 +0
2023-03-16 2023-03-14 2.365 0 +0
2023-03-15 2023-03-13 2.476 0 +0
2023-03-14 2023-03-10 2.427 0 +0
2023-03-13 2023-03-09 2.476 0 +0
2023-03-10 2023-03-08 2.588 0 +0
2023-03-09 2023-03-07 2.650 0 +0
2023-03-08 2023-03-06 2.637 0 +0
2023-03-07 2023-03-03 2.489 0 +0
2023-03-06 2023-03-02 2.402 0 +0
2023-03-03 2023-03-01 2.390 0 +0
2023-03-02 2023-02-28 2.439 0 +0
2023-03-01 2023-02-27 2.538 0 +0
2023-02-28 2023-02-24 2.514 0 +0
2023-02-27 2023-02-23 2.538 0 +0
2023-02-24 2023-02-22 2.551 0 +0
2023-02-23 2023-02-21 2.538 0 +0
2023-02-22 2023-02-20 2.514 0 +0
2023-02-21 2023-02-17 2.439 0 +0
2023-02-20 2023-02-16 2.439 0 +0
2023-02-17 2023-02-15 2.427 0 +0
2023-02-16 2023-02-14 2.464 0 +0
2023-02-15 2023-02-13 2.501 0 +0
2023-02-14 2023-02-10 2.476 0 +0
2023-02-13 2023-02-09 2.538 0 +0
2023-02-10 2023-02-08 2.526 0 +0
2023-02-09 2023-02-07 2.476 0 +0
2023-02-08 2023-02-06 2.464 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.526 0 +0
2023-02-03 2023-02-01 2.514 0 +0
2023-02-02 2023-01-31 2.476 0 +0
2023-02-01 2023-01-30 2.526 0 +0
2023-01-31 2023-01-27 2.613 0 +0
2023-01-30 2023-01-26 2.613 0 +0
2023-01-27 2023-01-20 2.576 0 +0
2023-01-26 2023-01-19 2.576 0 +0
2023-01-20 2023-01-18 2.551 0 +0
2023-01-19 2023-01-17 2.514 0 +0
2023-01-18 2023-01-16 2.551 0 +0
2023-01-17 2023-01-13 2.501 0 +0
2023-01-16 2023-01-12 2.501 0 +0
2023-01-13 2023-01-11 2.538 0 +0
2023-01-12 2023-01-10 2.563 0 +0
2023-01-11 2023-01-09 2.588 0 +0
2023-01-10 2023-01-06 2.538 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.588 0 +0
2023-01-05 2023-01-03 2.501 0 +0
2023-01-04 2022-12-30 2.476 0 +0
2023-01-03 2022-12-29 2.489 0 +0
2022-12-30 2022-12-28 2.476 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.439 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.489 0 +0
2022-12-20 2022-12-16 2.600 0 +0
2022-12-19 2022-12-15 2.600 0 +0
2022-12-16 2022-12-14 2.526 0 +0
2022-12-15 2022-12-13 2.514 0 +0
2022-12-14 2022-12-12 2.514 0 +0
2022-12-13 2022-12-09 2.501 0 +0
2022-12-12 2022-12-08 2.464 0 +0
2022-12-09 2022-12-07 2.402 0 +0
2022-12-08 2022-12-06 2.464 0 +0
2022-12-07 2022-12-05 2.427 0 +0
2022-12-06 2022-12-02 2.427 0 +0
2022-12-05 2022-12-01 2.439 0 +0
2022-12-02 2022-11-30 2.563 0 +0
2022-12-01 2022-11-29 2.402 0 +0
2022-11-30 2022-11-28 2.328 0 +0
2022-11-29 2022-11-25 2.365 0 +0
2022-11-28 2022-11-24 2.377 0 +0
2022-11-25 2022-11-23 2.328 0 +0
2022-11-24 2022-11-22 2.316 0 +0
2022-11-23 2022-11-21 2.353 0 +0
2022-11-22 2022-11-18 2.353 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.402 0 +0
2022-11-17 2022-11-15 2.402 0 +0
2022-11-16 2022-11-14 2.390 0 +0
2022-11-15 2022-11-11 2.291 0 +0
2022-11-14 2022-11-10 2.241 0 +0
2022-11-11 2022-11-09 2.291 0 +0
2022-11-10 2022-11-08 2.278 0 +0
2022-11-09 2022-11-07 2.278 0 +0
2022-11-08 2022-11-04 2.179 0 +0
2022-11-07 2022-11-03 2.093 0 +0
2022-11-04 2022-11-02 2.142 0 +0
2022-11-03 2022-11-01 2.093 0 +0
2022-11-02 2022-10-31 2.043 0 +0
2022-11-01 2022-10-28 2.105 0 +0
2022-10-31 2022-10-27 2.155 0 +0
2022-10-28 2022-10-26 2.179 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.192 0 +0
2022-10-25 2022-10-21 2.365 0 +0
2022-10-24 2022-10-20 2.278 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.316 0 +0
2022-10-19 2022-10-17 2.266 0 +0
2022-10-18 2022-10-14 2.229 0 +0
2022-10-17 2022-10-13 2.142 0 +0
2022-10-14 2022-10-12 2.142 0 +0
2022-10-13 2022-10-11 2.167 0 +0
2022-10-12 2022-10-10 2.167 0 +0
2022-10-11 2022-10-07 2.266 0 +0
2022-10-10 2022-10-06 2.303 0 +0
2022-10-07 2022-10-05 2.303 0 +0
2022-10-06 2022-10-03 2.254 0 +0
2022-10-05 2022-09-30 2.241 0 +0
2022-10-03 2022-09-29 2.192 0 -28,266
2022-09-28 2022-09-26 2.154 28,266 +1,131 0.00% 60,886
2022-09-14 2022-09-09 2.580 27,135 -872 0.00% 69,999
2022-09-08 2022-09-06 2.528 28,007 -2,326 0.00% 70,804
2022-09-05 2022-09-01 2.541 30,333 -7,753 0.00% 77,075
2022-08-08 2022-08-04 2.941 38,086 -7,753 0.00% 112,004
2022-07-07 2022-07-05 3.031 45,839 -7,753 0.00% 138,943
2022-06-13 2022-06-09 3.285 53,592 +1,408 0.00% 176,055
2022-03-11 2022-03-09 3.841 52,184 -3,020 0.00% 200,462
2021-10-08 2021-10-06 4.544 55,204 -19,628 0.00% 250,820
2021-09-23 2021-09-20 4.187 74,832 +2,159 0.00% 313,354
2021-07-28 2021-07-26 3.996 72,673 -14,663 0.00% 290,436
2021-06-11 2021-06-09 4.256 87,336 +2,248 0.00% 371,709
2021-04-09 2021-04-07 4.116 85,088 -4,285 0.00% 350,228
2021-04-08 2021-04-01 4.130 89,373 +1,428 0.00% 369,117
2021-03-30 2021-03-26 4.312 87,945 +1,429 0.00% 379,226
2021-03-25 2021-03-23 4.382 86,516 -7,143 0.00% 379,120
2021-03-24 2021-03-22 4.424 93,659 +1,429 0.00% 414,355
2021-03-23 2021-03-19 4.410 92,230 +7,142 0.00% 406,742
2021-02-03 2021-02-01 4.466 85,088 -7,142 0.00% 380,010
2020-09-23 2020-09-21 4.560 92,230 +2,467 0.00% 420,575
2020-08-31 2020-08-27 4.618 89,763 +6,951 0.00% 414,490
2020-07-09 2020-07-07 4.963 82,812 -6,951 0.00% 410,984
2020-06-11 2020-06-09 4.689 89,763 +8,976 0.00% 420,908
2020-03-23 2020-03-19 4.011 80,787 +6,782 0.00% 324,021
2020-03-19 2020-03-17 4.409 74,005 +763 0.00% 326,284
2020-03-03 2020-02-28 5.338 73,242 +10,851 0.00% 390,960
2019-09-25 2019-09-23 6.473 62,391 +1,563 0.00% 403,878
2019-06-04 2019-05-31 6.433 60,828 +1,194 0.00% 391,319
2019-03-22 2019-03-20 7.297 59,634 +6,482 0.00% 435,157
2018-11-14 2018-11-12 6.587 53,152 -19,446 0.00% 350,137
2018-11-12 2018-11-08 6.665 72,598 +19,446 0.00% 483,837
2018-11-09 2018-11-07 6.526 53,152 -19,446 0.00% 346,857
2018-11-07 2018-11-05 6.526 72,598 +19,446 0.00% 473,757
2018-11-02 2018-10-31 6.156 53,152 -19,446 0.00% 327,178
2018-10-25 2018-10-23 6.109 72,598 -6,482 0.00% 443,518
2018-10-23 2018-10-19 6.248 79,080 +25,928 0.00% 494,098
2018-09-26 2018-09-21 6.756 53,152 +1,205 0.00% 359,099
2018-09-19 2018-09-17 6.077 51,947 -12,670 0.00% 315,698
2018-09-18 2018-09-14 6.267 64,617 -6,335 0.00% 404,938
2018-09-17 2018-09-13 6.267 70,952 +19,005 0.00% 444,638
2018-09-13 2018-09-11 6.188 51,947 -12,670 0.00% 321,438
2018-09-10 2018-09-06 6.393 64,617 -12,670 0.00% 413,098
2018-09-03 2018-08-30 6.661 77,287 +25,340 0.00% 514,837
2018-08-21 2018-08-17 5.872 51,947 -12,670 0.00% 305,038
2018-07-26 2018-07-24 7.009 64,617 -6,335 0.00% 452,878
2018-07-23 2018-07-19 6.472 70,952 +6,335 0.00% 459,198
2018-06-05 2018-06-01 7.712 64,617 +1,003 0.00% 498,356
2018-05-02 2018-04-27 7.215 63,614 -6,237 0.00% 459,000
2018-04-24 2018-04-20 6.959 69,851 -6,236 0.00% 486,083
2018-04-09 2018-04-04 6.654 76,087 +6,236 0.00% 506,298
2018-04-06 2018-04-03 6.686 69,851 +6,237 0.00% 467,042
2018-03-07 2018-03-05 8.113 63,614 -6,237 0.00% 516,120
2018-02-28 2018-02-26 8.338 69,851 +2,495 0.00% 582,403
2018-02-14 2018-02-12 7.745 67,356 +6,237 0.00% 521,640
2018-02-08 2018-02-06 8.145 61,119 -2,495 0.00% 497,838
2018-02-01 2018-01-30 9.220 63,614 +2,495 0.00% 586,500
2018-01-30 2018-01-26 9.524 61,119 +6,236 0.00% 582,117
2018-01-19 2018-01-17 9.717 54,883 -6,236 0.00% 533,284
2018-01-16 2018-01-12 9.621 61,119 +6,236 0.00% 587,997
2018-01-04 2018-01-02 9.957 54,883 -3,742 0.00% 546,484
2017-12-07 2017-12-05 9.813 58,625 -6,236 0.00% 575,284
2017-11-22 2017-11-20 9.797 64,861 +6,236 0.00% 635,437
2017-10-23 2017-10-19 10.310 58,625 +12,474 0.00% 604,424
2017-10-12 2017-10-10 10.230 46,151 +3,742 0.00% 472,117
2017-09-28 2017-09-26 10.119 42,409 +6,236 0.00% 429,148
2017-09-27 2017-09-25 10.152 36,173 +465 0.00% 367,219
2017-09-13 2017-09-11 10.330 35,708 -6,157 0.00% 368,878
2017-09-05 2017-09-01 10.704 41,865 -12,313 0.00% 448,123
2017-09-04 2017-08-31 10.801 54,178 +12,313 0.00% 585,201
2017-07-03 2017-06-29 9.908 41,865 -12,313 0.00% 414,803
2017-06-29 2017-06-27 10.071 54,178 -6,156 0.00% 545,601
2017-06-23 2017-06-21 10.038 60,334 -6,157 0.00% 605,635
2017-06-21 2017-06-19 10.038 66,491 +6,157 0.00% 667,440
2017-06-20 2017-06-16 10.071 60,334 +11,081 0.00% 607,595
2017-06-15 2017-06-13 9.437 49,253 +6,157 0.00% 464,804
2017-06-05 2017-06-01 10.185 43,096 +416 0.00% 438,941
2017-04-20 2017-04-18 10.005 42,680 -18,291 0.00% 427,003
2017-04-19 2017-04-13 10.316 60,971 -6,097 0.00% 629,001
2017-04-18 2017-04-12 10.497 67,068 +6,097 0.00% 704,000
2017-04-13 2017-04-11 10.300 60,971 -12,194 0.00% 628,001
2017-04-12 2017-04-10 10.349 73,165 +30,485 0.00% 757,199
2017-04-07 2017-04-05 9.988 42,680 -3,658 0.00% 426,303
2017-03-31 2017-03-29 9.562 46,338 +1,220 0.00% 443,081
2017-01-23 2017-01-19 9.021 45,118 -6,098 0.00% 406,996
2017-01-09 2017-01-05 8.151 51,216 +6,098 0.00% 417,483
2016-12-14 2016-12-12 8.742 45,118 -30,486 0.00% 394,416
2016-12-06 2016-12-02 9.021 75,604 -30,485 0.00% 682,000
2016-11-14 2016-11-10 9.660 106,089 +24,388 0.00% 1,024,856
2016-11-10 2016-11-08 9.808 81,701 -6,097 0.00% 801,319
2016-11-09 2016-11-07 9.628 87,798 +6,097 0.00% 845,279
2016-11-03 2016-11-01 9.496 81,701 +36,583 0.00% 775,859
2016-10-31 2016-10-27 9.464 45,118 -36,583 0.00% 426,975
2016-10-27 2016-10-25 9.792 81,701 +36,583 0.00% 799,979
2016-09-26 2016-09-22 9.251 45,118 +484 0.00% 417,393
2016-09-14 2016-09-12 9.052 44,634 -24,127 0.00% 404,036
2016-09-07 2016-09-05 9.284 68,761 +24,127 0.00% 638,398
2016-09-05 2016-09-01 8.538 44,634 -60,317 0.00% 381,096
2016-09-02 2016-08-31 8.969 104,951 +36,190 0.00% 941,337
2016-08-26 2016-08-24 8.439 68,761 +24,127 0.00% 580,258
2016-08-18 2016-08-16 8.306 44,634 -30,159 0.00% 370,736
2016-08-17 2016-08-15 8.306 74,793 -30,158 0.00% 621,241
2016-08-16 2016-08-12 8.538 104,951 +60,317 0.00% 896,097
2016-08-01 2016-07-28 8.008 44,634 -6,032 0.00% 357,416
2016-07-19 2016-07-15 7.361 50,666 -2,413 0.00% 372,959
2016-07-08 2016-07-06 7.328 53,079 +6,032 0.00% 388,961
2016-07-04 2016-06-29 7.560 47,047 -6,032 0.00% 355,679
2016-06-14 2016-06-10 7.378 53,079 +6,032 0.00% 391,601
2016-05-31 2016-05-27 8.091 47,047 -30,159 0.00% 380,639
2016-05-26 2016-05-24 7.795 77,206 -6,031 0.00% 601,803
2016-05-25 2016-05-23 7.510 83,237 +913 0.00% 625,094
2016-05-17 2016-05-13 7.610 82,324 -5,966 0.00% 626,517
2016-05-13 2016-05-11 7.979 88,290 -11,931 0.00% 704,481
2016-05-05 2016-05-03 7.946 100,221 +11,931 0.00% 796,320
2016-05-04 2016-04-29 7.795 88,290 +11,931 0.00% 688,201
2016-04-29 2016-04-27 7.879 76,359 -11,931 0.00% 601,601
2016-04-28 2016-04-26 8.381 88,290 -11,931 0.00% 740,001
2016-04-19 2016-04-15 8.717 100,221 +23,862 0.00% 873,600
2016-04-15 2016-04-13 8.381 76,359 -23,862 0.00% 640,001
2016-04-06 2016-04-01 8.113 100,221 +5,966 0.00% 813,120
2016-04-05 2016-03-31 8.147 94,255 +11,931 0.00% 767,876
2016-03-29 2016-03-23 7.560 82,324 -11,931 0.00% 622,377
2016-03-21 2016-03-17 7.744 94,255 +5,965 0.00% 729,957
2016-03-14 2016-03-10 7.493 88,290 -11,931 0.00% 661,561
2016-03-10 2016-03-08 7.761 100,221 +11,931 0.00% 777,840
2016-03-09 2016-03-07 8.097 88,290 -5,965 0.00% 714,841
2016-03-07 2016-03-03 7.527 94,255 +5,965 0.00% 709,417
2016-02-25 2016-02-23 7.175 88,290 -17,897 0.00% 633,441
2016-02-18 2016-02-16 6.471 106,187 +17,897 0.00% 687,083
2016-02-16 2016-02-12 5.951 88,290 -17,897 0.00% 525,401
2016-02-12 2016-02-05 6.471 106,187 +5,966 0.00% 687,083
2016-02-05 2016-02-03 6.688 100,221 -23,862 0.00% 670,320
2016-02-04 2016-02-02 6.940 124,083 +23,862 0.00% 861,119
2016-02-01 2016-01-28 6.806 100,221 -11,931 0.00% 682,080
2016-01-29 2016-01-27 7.309 112,152 +11,931 0.00% 819,680
2016-01-12 2016-01-08 7.979 100,221 +11,931 0.00% 799,680
2016-01-06 2016-01-04 9.035 88,290 -5,965 0.00% 797,721
2015-12-22 2015-12-18 9.086 94,255 +23,862 0.00% 856,356
2015-12-18 2015-12-16 9.102 70,393 +5,965 0.00% 640,737
2015-11-23 2015-11-19 10.158 64,428 -23,862 0.00% 654,482
2015-11-02 2015-10-29 10.410 88,290 -11,931 0.00% 919,081
2015-10-26 2015-10-22 10.846 100,221 +5,966 0.00% 1,086,960
2015-10-23 2015-10-20 10.997 94,255 +5,965 0.00% 1,036,475
2015-10-20 2015-10-16 10.946 88,290 -17,897 0.00% 966,441
2015-10-14 2015-10-12 9.957 106,187 -5,965 0.00% 1,057,325
2015-10-13 2015-10-09 9.538 112,152 +23,862 0.00% 1,069,720
2015-10-12 2015-10-08 8.968 88,290 -17,897 0.00% 791,801
2015-09-23 2015-09-21 9.444 106,187 +827 0.00% 1,002,834
2015-09-15 2015-09-11 9.258 105,360 -5,919 0.00% 975,444
2015-09-14 2015-09-10 9.529 111,279 +5,919 0.00% 1,060,323
2015-09-07 2015-09-02 8.768 105,360 +5,920 0.00% 923,824
2015-09-04 2015-09-01 8.734 99,440 -17,758 0.00% 868,556
2015-09-02 2015-08-31 9.376 117,198 +11,838 0.00% 1,098,903
2015-09-01 2015-08-28 9.461 105,360 +23,677 0.00% 996,804
2015-08-18 2015-08-14 9.343 81,683 +11,838 0.00% 763,138
2015-07-24 2015-07-22 10.002 69,845 -23,676 0.00% 698,559
2015-07-17 2015-07-15 9.850 93,521 +23,676 0.00% 921,136
2015-07-14 2015-07-10 10.002 69,845 -11,838 0.00% 698,559
2015-07-10 2015-07-08 8.802 81,683 -11,838 0.00% 718,978
2015-07-08 2015-07-06 9.630 93,521 -35,515 0.00% 900,596
2015-07-07 2015-07-03 10.508 129,036 +11,838 0.00% 1,355,961
2015-06-25 2015-06-23 10.914 117,198 +23,677 0.00% 1,279,083
2015-06-10 2015-06-08 10.846 93,521 -11,839 0.00% 1,014,355
2015-06-04 2015-06-02 10.981 105,360 -5,919 0.00% 1,157,005
2015-05-28 2015-05-26 11.404 111,279 +17,758 0.00% 1,269,004
2015-05-26 2015-05-21 11.131 93,521 +689 0.00% 1,040,991
2015-05-21 2015-05-19 11.114 92,832 -17,626 0.00% 1,031,742
2015-05-20 2015-05-18 11.267 110,458 -11,751 0.00% 1,244,558
2015-05-18 2015-05-14 11.012 122,209 +5,875 0.00% 1,345,760
2015-05-05 2015-04-30 11.420 116,334 +2,351 0.00% 1,328,585
2015-04-29 2015-04-27 11.897 113,983 -11,751 0.00% 1,356,055
2015-04-22 2015-04-20 11.693 125,734 +11,751 0.00% 1,470,177
2015-04-13 2015-04-09 10.927 113,983 +11,750 0.00% 1,245,475
2015-04-10 2015-04-08 10.620 102,233 -11,750 0.00% 1,085,765
2015-04-09 2015-04-02 9.327 113,983 -11,751 0.00% 1,063,116
2015-04-08 2015-04-01 9.157 125,734 -11,751 0.00% 1,151,317
2015-04-02 2015-03-31 8.987 137,485 +23,502 0.00% 1,235,519
2015-03-27 2015-03-25 8.442 113,983 -5,876 0.00% 962,236
2015-03-16 2015-03-12 7.931 119,859 +5,876 0.00% 950,641
2015-03-13 2015-03-11 8.033 113,983 -23,502 0.00% 915,677
2015-03-02 2015-02-26 8.272 137,485 +11,751 0.00% 1,137,239
2015-02-27 2015-02-25 8.067 125,734 +11,751 0.00% 1,014,358
2015-02-11 2015-02-09 7.591 113,983 +5,875 0.00% 865,237
2015-02-10 2015-02-06 7.625 108,108 -5,875 0.00% 824,320
2015-02-09 2015-02-05 7.404 113,983 +11,750 0.00% 843,897
2015-01-22 2015-01-20 8.663 102,233 +5,876 0.00% 885,664
2014-12-30 2014-12-24 8.918 96,357 -5,876 0.00% 859,359
2014-12-18 2014-12-16 8.936 102,233 +4,701 0.00% 913,504
2014-12-17 2014-12-15 9.123 97,532 +1,175 0.00% 889,758
2014-12-15 2014-12-11 8.970 96,357 -5,876 0.00% 864,279
2014-12-10 2014-12-08 7.982 102,233 +5,876 0.00% 816,064
2014-12-02 2014-11-28 9.072 96,357 +5,875 0.00% 874,119
2014-10-07 2014-10-03 8.680 90,482 -8,813 0.00% 785,403
2014-09-30 2014-09-26 8.953 99,295 +5,876 0.00% 888,941
2014-09-19 2014-09-17 9.344 93,419 +508 0.00% 872,889
2014-09-05 2014-09-03 9.241 92,911 -3,506 0.00% 858,602
2014-09-01 2014-08-28 9.087 96,417 -3,506 0.00% 876,151
2014-08-29 2014-08-27 9.156 99,923 -2,337 0.00% 914,851
2014-08-05 2014-08-01 8.642 102,260 -2,338 0.00% 883,748
2014-08-01 2014-07-30 8.813 104,598 +5,844 0.00% 921,853
2014-07-25 2014-07-23 8.779 98,754 +3,506 0.00% 866,968
2014-06-16 2014-06-12 8.711 95,248 +2,337 0.00% 829,669
2014-06-04 2014-05-30 8.488 92,911 -5,843 0.00% 788,642
2014-05-27 2014-05-23 8.705 98,754 +524 0.00% 859,698
2014-05-05 2014-04-30 8.465 98,230 +5,812 0.00% 831,477
2014-05-02 2014-04-29 8.981 92,418 -5,812 0.00% 829,981
2014-04-03 2014-04-01 9.411 98,230 -5,813 0.00% 924,427
2014-03-25 2014-03-21 8.585 104,043 +5,813 0.00% 893,212
2014-02-06 2014-02-04 7.174 98,230 +3,487 0.00% 704,727
2014-01-15 2014-01-13 7.897 94,743 -23,250 0.00% 748,171
2014-01-14 2014-01-10 7.931 117,993 -11,625 0.00% 935,832
2014-01-13 2014-01-09 7.742 129,618 +5,813 0.00% 1,003,503
2014-01-09 2014-01-07 8.121 123,805 -11,625 0.00% 1,005,359
2013-12-30 2013-12-24 8.034 135,430 +23,250 0.00% 1,088,110
2013-12-27 2013-12-20 7.587 112,180 -23,250 0.00% 851,128
2013-11-15 2013-11-13 6.297 135,430 +11,625 0.00% 852,780
2013-10-22 2013-10-18 5.953 123,805 -11,625 0.00% 736,979
2013-10-11 2013-10-09 5.763 135,430 +5,812 0.00% 780,550
2013-10-07 2013-10-03 5.832 129,618 +5,813 0.00% 755,972
2013-10-03 2013-09-30 5.557 123,805 +23,250 0.00% 687,989
2013-09-18 2013-09-16 5.636 100,555 +790 0.00% 566,703
2013-09-16 2013-09-12 5.150 99,765 +11,534 0.00% 513,811
2013-09-05 2013-09-03 5.774 88,231 -23,067 0.00% 509,488
2013-08-09 2013-08-07 5.618 111,298 +23,067 0.00% 625,318
2013-06-28 2013-06-26 4.751 88,231 -9,227 0.00% 419,219
2013-06-25 2013-06-21 4.890 97,458 -17,300 0.00% 476,579
2013-06-21 2013-06-19 5.046 114,758 -9,227 0.00% 579,088
2013-06-20 2013-06-18 5.029 123,985 +9,227 0.00% 623,499
2013-05-29 2013-05-27 4.977 114,758 +9,226 0.00% 571,128
2013-05-23 2013-05-21 4.786 105,532 +762 0.00% 505,069
2013-04-02 2013-03-27 3.965 104,770 -45,801 0.00% 415,412
2013-03-28 2013-03-26 4.017 150,571 -25,190 0.00% 604,902
2013-03-20 2013-03-18 4.105 175,761 +17,175 0.00% 721,450
2013-03-15 2013-03-13 4.105 158,586 -17,175 0.00% 650,951
2013-03-05 2013-03-01 4.279 175,761 +28,626 0.00% 752,150
2013-03-04 2013-02-28 4.192 147,135 -17,176 0.00% 616,798
2013-02-08 2013-02-06 3.720 164,311 -11,450 0.00% 611,311
2013-02-06 2013-02-04 3.598 175,761 -1,288 0.00% 632,420
2013-01-09 2013-01-07 3.563 177,049 +17,175 0.00% 630,869
2013-01-03 2012-12-31 3.493 159,874 -16,030 0.00% 558,501
2013-01-02 2012-12-27 3.476 175,904 +16,030 0.00% 611,427
2012-12-18 2012-12-14 3.441 159,874 -22,900 0.00% 550,123
2012-12-17 2012-12-13 3.476 182,774 +22,900 0.00% 635,306
2012-10-12 2012-10-10 3.179 159,874 -34,351 0.00% 508,235
2012-10-11 2012-10-09 3.231 194,225 +28,626 0.00% 627,614
2012-09-27 2012-09-25 3.179 165,599 +1,820 0.00% 526,435
2012-09-24 2012-09-20 3.214 163,779 +16,986 0.00% 526,434
2012-09-17 2012-09-13 3.038 146,793 +16,987 0.00% 445,911
2012-07-23 2012-07-19 2.773 129,806 -3,397 0.00% 359,923
2012-06-14 2012-06-12 2.631 133,203 -5,663 0.00% 350,522
2012-06-12 2012-06-08 2.721 138,866 +2,741 0.00% 377,785
2012-03-28 2012-03-26 3.495 136,125 -14,431 0.00% 475,786
2012-03-08 2012-03-06 3.657 150,556 -16,651 0.00% 550,638
2012-02-17 2012-02-15 3.801 167,207 +16,651 0.00% 635,637
2012-02-16 2012-02-14 3.856 150,556 +11,101 0.00% 580,475
2012-02-01 2012-01-30 3.783 139,455 +11,101 0.00% 527,625
2012-01-27 2012-01-20 4.000 128,354 -11,101 0.00% 513,375
2012-01-04 2011-12-30 3.820 139,455 -4,440 0.00% 532,650
2011-11-18 2011-11-16 3.621 143,895 -16,652 0.00% 521,091
2011-11-17 2011-11-15 3.711 160,547 -5,550 0.00% 595,856
2011-11-16 2011-11-14 3.783 166,097 +5,550 0.00% 628,424
2011-11-15 2011-11-11 3.639 160,547 +5,551 0.00% 584,286
2011-08-24 2011-08-22 3.171 154,996 -16,652 0.00% 491,479
2011-08-10 2011-08-08 3.261 171,648 -12,211 0.00% 559,744
2011-07-29 2011-07-27 4.018 183,859 -22,201 0.00% 738,689
2011-07-27 2011-07-25 4.000 206,060 -16,652 0.01% 824,173
2011-07-26 2011-07-22 3.946 222,712 +5,551 0.01% 878,739
2011-07-25 2011-07-21 3.946 217,161 -27,753 0.01% 856,836
2011-07-20 2011-07-18 3.946 244,914 -11,100 0.01% 966,339
2011-07-18 2011-07-14 4.054 256,014 -16,652 0.01% 1,037,811
2011-07-14 2011-07-12 4.000 272,666 -27,752 0.01% 1,090,576
2011-05-30 2011-05-26 4.216 300,418 -5,550 0.01% 1,266,525
2011-05-16 2011-05-12 4.324 305,968 -22,202 0.01% 1,322,998
2011-05-05 2011-05-03 4.396 328,170 -16,652 0.01% 1,442,649
2011-05-03 2011-04-28 4.468 344,822 +16,652 0.01% 1,540,702
2011-04-28 2011-04-26 4.702 328,170 +11,101 0.01% 1,543,161
2011-04-19 2011-04-15 4.324 317,069 +11,101 0.01% 1,370,999
2011-04-18 2011-04-14 4.306 305,968 +11,100 0.01% 1,317,486
2011-04-13 2011-04-11 4.576 294,868 +5,551 0.01% 1,349,377
2011-04-07 2011-04-04 4.666 289,317 +33,303 0.01% 1,350,037
2011-04-06 2011-04-01 4.720 256,014 -5,551 0.01% 1,208,473
2011-04-01 2011-03-30 4.864 261,565 +6,106 0.01% 1,272,376
2011-03-31 2011-03-29 4.774 255,459 -11,101 0.01% 1,219,661
2011-03-21 2011-03-17 4.468 266,560 -16,652 0.01% 1,191,019
2011-03-18 2011-03-16 4.702 283,212 -11,101 0.01% 1,331,754
2011-03-17 2011-03-15 4.720 294,313 -11,100 0.01% 1,389,257
2011-03-16 2011-03-14 4.955 305,413 -11,101 0.01% 1,513,186
2011-03-15 2011-03-11 4.955 316,514 +92,553 0.01% 1,568,186
2011-03-08 2011-03-04 4.973 223,961 +22,202 0.01% 1,113,662
2011-03-03 2011-03-01 4.973 201,759 -11,101 0.01% 1,003,261
2011-02-25 2011-02-23 4.720 212,860 +11,101 0.01% 1,004,772
2011-02-15 2011-02-11 4.955 201,759 +16,652 0.01% 999,626
2011-02-11 2011-02-09 6.820 185,107 +32,049 0.01% 1,262,428
2011-02-08 2011-02-02 6.711 153,058 +13,768 0.01% 1,027,179
2011-02-07 2011-01-31 6.711 139,290 +13,769 0.01% 934,782
2011-01-31 2011-01-27 6.711 125,521 +27,536 0.01% 842,377
2011-01-28 2011-01-26 6.406 97,985 -55,073 0.00% 627,692
2011-01-25 2011-01-21 6.798 153,058 -4,590 0.01% 1,040,519
2011-01-21 2011-01-19 6.776 157,648 +4,590 0.01% 1,068,288
2011-01-13 2011-01-11 7.081 153,058 +2,754 0.01% 1,083,874
2011-01-11 2011-01-07 6.776 150,304 +18,357 0.01% 1,018,522
2011-01-10 2011-01-06 6.951 131,947 +6,426 0.01% 917,128
2011-01-07 2011-01-05 7.125 125,521 +4,589 0.01% 894,342
2011-01-05 2011-01-03 6.885 120,932 +1,836 0.01% 832,660
2011-01-03 2010-12-29 6.253 119,096 +4,589 0.01% 744,764
2010-12-29 2010-12-24 6.515 114,507 +4,590 0.01% 746,007
2010-12-15 2010-12-13 5.970 109,917 +31,208 0.01% 656,228
2010-11-30 2010-11-26 5.839 78,709 +16,522 0.00% 459,620
2010-11-29 2010-11-25 5.905 62,187 +7,343 0.00% 367,205
2010-11-24 2010-11-22 5.861 54,844 +7,343 0.00% 321,456
2010-11-19 2010-11-17 5.818 47,501 +9,179 0.00% 276,346
2010-11-18 2010-11-16 5.992 38,322 +22,947 0.00% 229,626
2010-07-29 2010-07-27 4.946 15,375 -3,901 0.00% 76,047
2010-05-06 2010-05-04 6.689 19,276 +918 0.00% 128,942
2010-01-29 2010-01-27 5.425 18,358 -9,179 0.00% 99,601
2010-01-21 2010-01-19 6.101 27,537 -68,841 0.00% 168,002
2010-01-20 2010-01-18 6.253 96,378 +9,178 0.01% 602,697
2010-01-14 2010-01-12 5.970 87,200 +68,842 0.01% 520,603
2009-12-08 2009-12-04 5.818 18,358 -7,343 0.00% 106,801
2009-11-17 2009-11-13 5.447 25,701 +7,343 0.00% 140,000
2009-11-06 2009-11-04 4.510 18,358 -9,179 0.00% 82,801
2009-11-05 2009-11-03 4.358 27,537 +9,179 0.00% 120,001
2009-10-15 2009-10-13 3.835 18,358 -9,179 0.00% 70,401
2009-10-14 2009-10-12 3.791 27,537 +9,179 0.00% 104,401
2009-09-11 2009-09-09 3.399 18,358 -22,947 0.00% 62,401
2009-09-10 2009-09-08 3.399 41,305 +22,947 0.00% 140,400
2009-08-25 2009-08-21 3.421 18,358 -9,179 0.00% 62,801
2009-07-22 2009-07-20 3.530 27,537 +9,179 0.00% 97,201
2009-06-09 2009-06-05 3.159 18,358 -78,020 0.00% 58,001
2009-06-08 2009-06-04 3.072 96,378 +41,305 0.01% 296,099
2009-06-05 2009-06-03 2.745 55,073 +36,715 0.00% 151,199
2009-06-03 2009-06-01 2.593 18,358 +13,769 0.00% 47,601
2009-05-19 2009-05-15 2.549 4,589 -22,948 0.00% 11,699
2009-05-18 2009-05-14 2.745 27,537 +22,948 0.00% 75,601
2009-03-25 2009-03-23 1.983 4,589 -9,179 0.00% 9,099
2009-03-20 2009-03-18 2.048 13,768 +9,179 0.00% 28,199
2008-02-01 2008-01-30 3.878 4,589 -18,358 0.01% 17,798
2008-01-31 2008-01-29 4.205 22,947 +18,358 0.06% 96,499
2007-09-20 2007-09-18 3.530 4,589 -1,148 0.01% 16,198
2007-06-26 2007-06-22 2.942 5,737 0.02% 16,876

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top